{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129527,"rows_kept":129527,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662008,204.7,76709.54,0.0,0.48796,2e-05,32.01899]
[1779609667482,204.7,76709.07,0.0,0.48795,2e-05,32.01876]
[1779609672518,204.7,76706.84,0.0,0.4879,2e-05,32.0177]
[1779609679567,204.7,76704.63,0.0,0.48785,2e-05,32.01665]
[1779609684895,204.7,76700.26,0.0,0.48774,2e-05,32.01456]
[1779609690644,204.7,76700.11,0.0,0.48774,2e-05,32.01449]
[1779609696689,204.7,76695.25,0.0,0.48761,2e-05,32.00937]
[1779609701721,204.7,76696.96,0.0,0.48765,2e-05,32.01019]
[1779609706757,204.7,76695.98,0.0,0.48763,2e-05,32.00972]
[1779609711791,204.7,76696.52,0.0,0.48764,2e-05,32.00998]
[1779609717834,204.7,76696.74,0.0,0.48765,2e-05,32.01008]
[1779609723875,204.7,76701.6,0.0,0.48776,2e-05,32.0124]
[1779609730926,204.7,76702.46,0.0,0.48778,2e-05,32.01281]
[1779609735960,204.7,76705.73,0.0,0.48786,2e-05,32.01437]
[1779609742001,204.7,76703.84,0.0,0.48782,2e-05,32.01347]
[1779609748043,204.7,76702.74,0.0,0.48779,2e-05,32.01295]
[1779609755393,204.7,76702.82,0.0,0.48778,2e-05,32.01018]
[1779609762146,204.7,76702.82,0.0,0.48778,2e-05,32.01018]
[1779609779264,204.7,76701.73,0.0,0.48776,2e-05,32.00966]
[1779609784300,204.7,76702.74,0.0,0.48778,2e-05,32.01015]
[1779609789334,204.7,76703.17,0.0,0.48779,2e-05,32.01035]
[1779609794369,204.7,76707.79,0.0,0.4879,2e-05,32.01255]
[1779609798397,204.7,76717.83,0.0,0.48815,2e-05,32.01733]
[1779609803433,204.7,76718.9,0.0,0.48817,2e-05,32.01784]
[1779609810235,33.32,76724.52,0.0,0.20591,0.00011,22.87463]
[1779609815815,33.32,76724.47,0.0,0.20588,0.00011,22.87102]
[1779609821246,33.32,76724.51,0.0,0.20589,0.00011,22.87137]
[1779609827252,33.32,76724.25,0.0,0.20586,0.00011,22.86945]
[1779609833259,33.32,76724.68,0.0,0.2059,0.00011,22.87248]
[1779609838264,33.32,76724.85,0.0,0.20592,0.00011,22.8736]
[1779609843269,33.32,76724.52,0.0,0.20588,0.00011,22.87103]
[1779609848274,33.32,76724.25,0.0,0.20585,0.00011,22.86875]
[1779609853279,33.28,76723.02,0.0,0.20541,0.00011,22.8394]
[1779609858284,33.24,76723.25,0.0,0.20518,0.00011,22.82417]
[1779609863289,33.21,76723.86,0.0,0.20503,0.00011,22.81456]
[1779609868294,33.19,76715.71,0.0,0.204,0.00011,22.74399]
[1779609873299,33.18,76714.6,0.0,0.20377,0.00011,22.72603]
[1779609878304,33.17,76713.99,0.0,0.20363,0.00011,22.71681]
[1779609883309,33.16,76714.4,0.0,0.20361,0.00011,22.71581]
[1779609888314,33.13,76713.48,0.0,0.20328,0.00011,22.69349]
[1779609893319,33.1,76714.27,0.0,0.20313,0.00011,22.68353]
[1779609898324,33.07,76714.52,0.0,0.20296,0.00011,22.6723]
[1779609903329,33.05,76708.61,0.0,0.2022,0.00011,22.61958]
[1779609908334,33.04,76711.06,0.0,0.20235,0.00011,22.63036]
[1779609910968,33.03,76711.73,0.0,0.20238,0.00011,22.63252]
[1779609910970,33.03,76711.73,0.0,0.20238,0.00011,22.63252]
[1779609911337,33.03,76711.41,0.0,0.20232,0.00011,22.6288]
[1779609912300,33.03,76711.41,0.0,0.20232,0.00011,22.6288]
[1779609913339,33.02,76711.43,0.0,0.20229,0.00011,22.62648]
[1779609918344,33.01,76712.03,0.0,0.20227,0.00011,22.6256]
[1779609924350,33.0,76712.52,0.0,0.20225,0.00011,22.62397]
[1779609925414,33.0,76712.67,0.0,0.20225,0.00011,22.62423]
[1779609926354,33.0,76712.83,0.0,0.20225,0.00011,22.62463]
[1779609932360,32.99,76713.2,0.0,0.20221,0.00011,22.61951]
[1779609938366,32.98,76711.59,0.0,0.202,0.00011,22.605]
[1779609943371,32.98,76710.41,0.0,0.20185,0.00011,22.59488]
[1779609950462,32.98,76710.58,0.0,0.20185,0.00011,22.5946]
[1779609956384,32.98,76709.05,0.0,0.20168,0.00011,22.58277]
[1779609961389,32.98,76709.44,0.0,0.20171,0.00011,22.58536]
[1779609966394,32.98,76708.65,0.0,0.20163,0.00011,22.57939]
[1779609971399,32.98,76708.71,0.0,0.20163,0.00011,22.57992]
[1779609976404,32.98,76709.5,0.0,0.20172,0.00011,22.58578]
[1779609981291,32.97,76711.1,0.0,0.20188,0.00011,22.59713]
[1779609981317,32.97,76711.1,0.0,0.20188,0.00011,22.59713]
[1779609981372,32.97,76711.1,0.0,0.20188,0.00011,22.59693]
[1779609981940,32.97,76711.1,0.0,0.20188,0.00011,22.59693]
[1779609981998,32.98,76711.1,0.0,0.20193,0.00011,22.60023]
[1779609983414,32.98,76666.11,0.0,0.19718,0.0001,22.26566]
[1779609988419,32.98,76675.11,0.0,0.19808,0.00011,22.33019]
[1779609993424,32.97,76687.18,0.0,0.19932,0.00011,22.41584]
[1779609997436,32.98,76689.77,0.0,0.1996,0.00011,22.43568]
[1779609998429,32.97,76689.03,0.0,0.1995,0.00011,22.42852]
[1779609999430,32.97,76662.21,0.0,0.19669,0.0001,22.22934]
[1779610002619,32.98,76658.19,0.0,0.19631,0.0001,22.20212]
[1779610003434,32.98,76657.24,0.0,0.19623,0.0001,22.19601]
[1779610004545,32.98,76656.75,0.0,0.19619,0.0001,22.19338]
[1779610005436,32.99,76656.95,0.0,0.19622,0.0001,22.19591]
[1779610010441,32.99,76658.26,0.0,0.19642,0.0001,22.20984]
[1779610015446,33.0,76659.33,0.0,0.19657,0.0001,22.22059]
[1779610020451,33.0,76659.34,0.0,0.19661,0.0001,22.2228]
[1779610025456,33.01,76658.89,0.0,0.19659,0.0001,22.22135]
[1779610030461,33.01,76657.38,0.0,0.19646,0.0001,22.21221]
[1779610035466,33.01,76657.13,0.0,0.19646,0.0001,22.21236]
[1779610035989,33.01,76657.13,0.0,0.19646,0.0001,22.21236]
[1779610036091,33.02,76657.13,0.0,0.19647,0.0001,22.21266]
[1779610041472,33.02,76657.26,0.0,0.1965,0.0001,22.21498]
[1779610046477,33.02,76657.24,0.0,0.19652,0.0001,22.21595]
[1779610051482,33.02,76657.12,0.0,0.19649,0.0001,22.21254]
[1779610056487,33.02,76656.99,0.0,0.19649,0.0001,22.21242]
[1779610061492,33.03,76654.01,0.0,0.1962,0.0001,22.1915]
[1779610066497,33.03,76654.93,0.0,0.19632,0.0001,22.19983]
[1779610072503,33.03,76655.08,0.0,0.19635,0.0001,22.20218]
[1779610077508,33.03,76657.41,0.0,0.1966,0.0001,22.21979]
[1779610082513,33.03,76656.93,0.0,0.19655,0.0001,22.2162]
[1779610088519,33.03,76664.22,0.0,0.1973,0.0001,22.26934]
[1779610092997,33.02,76665.83,0.0,0.19742,0.0001,22.27851]
[1779610093249,33.02,76665.83,0.0,0.19742,0.0001,22.27851]
[1779610093461,33.02,76665.83,0.0,0.19741,0.0001,22.27762]
[1779610094876,33.02,76668.99,0.0,0.19773,0.0001,22.30029]
[1779610095475,33.02,76668.99,0.0,0.19771,0.0001,22.29879]
[1779610099503,33.01,76678.21,0.0,0.19859,0.00011,22.36154]
[1779610103044,33.0,76679.55,0.0,0.19867,0.00011,22.36742]
[1779610103531,33.0,76679.55,0.0,0.19865,0.00011,22.36596]
[1779610110541,32.98,76685.36,0.0,0.19911,0.00011,22.39915]
[1779610116547,32.96,76687.33,0.0,0.19918,0.00011,22.40246]
[1779610121552,32.95,76687.32,0.0,0.1991,0.00011,22.39702]
[1779610126557,32.94,76687.74,0.0,0.19908,0.00011,22.39579]
[1779610131562,32.93,76688.13,0.0,0.19907,0.00011,22.39486]
[1779610136567,32.93,76688.17,0.0,0.19902,0.00011,22.392]
[1779610139639,32.92,76688.4,0.0,0.19902,0.00011,22.39195]
[1779610140008,32.92,76688.4,0.0,0.19902,0.00011,22.39195]
[1779610140701,32.92,76688.4,0.0,0.19901,0.00011,22.39142]
[1779610141394,32.92,76688.4,0.0,0.19901,0.00011,22.39142]
[1779610141711,32.92,76688.4,0.0,0.19901,0.00011,22.3909]
[1779610142573,32.92,76688.49,0.0,0.19901,0.00011,22.39111]
[1779610147578,32.93,76691.88,0.0,0.19943,0.00011,22.42027]
[1779610152583,32.94,76691.38,0.0,0.19944,0.00011,22.42092]
[1779610158230,32.95,76690.39,0.0,0.1994,0.00011,22.41794]
[1779610163594,32.95,76690.36,0.0,0.19944,0.00011,22.42074]
[1779610164066,32.95,76690.36,0.0,0.19944,0.00011,22.42074]
[1779610164167,32.95,76690.36,0.0,0.19945,0.00011,22.42127]
[1779610169600,32.96,76690.34,0.0,0.19948,0.00011,22.4235]
[1779610174605,32.96,76690.31,0.0,0.19948,0.00011,22.42182]
[1779610179610,32.96,76688.69,0.0,0.19935,0.00011,22.41198]
[1779610186617,32.97,76688.61,0.0,0.19937,0.00011,22.41386]
[1779610191622,32.97,76687.03,0.0,0.19923,0.00011,22.40393]
[1779610196627,32.98,76685.8,0.0,0.19913,0.00011,22.39675]
[1779610201632,32.98,76685.9,0.0,0.19917,0.00011,22.39924]
[1779610206637,32.98,76686.27,0.0,0.19923,0.00011,22.4034]
[1779610212643,32.99,76686.42,0.0,0.19926,0.00011,22.40559]
[1779610217648,32.99,76685.76,0.0,0.1992,0.00011,22.40141]
[1779610222653,32.99,76686.47,0.0,0.19929,0.00011,22.40734]
[1779610227658,32.99,76687.04,0.0,0.19935,0.00011,22.4118]
[1779610232663,32.99,76686.99,0.0,0.19933,0.00011,22.40816]
[1779610237671,32.99,76688.47,0.0,0.19948,0.00011,22.4191]
[1779610242676,32.99,76688.35,0.0,0.19946,0.00011,22.41788]
[1779610247681,32.99,76688.64,0.0,0.19949,0.00011,22.41963]
[1779610248481,32.99,76688.64,0.0,0.19949,0.00011,22.41963]
[1779610248581,32.99,76688.64,0.0,0.19949,0.00011,22.41953]
[1779610250489,32.99,76688.64,0.0,0.19948,0.00011,22.41943]
[1779610250591,32.99,76688.64,0.0,0.19948,0.00011,22.41929]
[1779610255596,32.99,76689.62,0.0,0.19957,0.00011,22.42561]
[1779610261638,32.98,76687.63,0.0,0.19934,0.00011,22.40932]
[1779610262722,32.98,76687.6,0.0,0.19933,0.00011,22.40874]
[1779610263654,32.98,76687.6,0.0,0.19933,0.00011,22.40835]
[1779610266676,32.98,76677.11,0.0,0.19823,0.00011,22.33124]
[1779610270792,32.98,76680.35,0.0,0.19858,0.00011,22.35579]
[1779610271708,32.98,76680.04,0.0,0.19855,0.00011,22.3535]
[1779610276713,32.98,76680.13,0.0,0.19856,0.00011,22.35435]
[1779610281719,32.99,76677.72,0.0,0.19832,0.00011,22.33725]
[1779610286724,32.99,76677.49,0.0,0.19831,0.00011,22.33639]
[1779610291729,32.99,76677.38,0.0,0.19828,0.00011,22.33279]
[1779610296734,32.99,76676.71,0.0,0.19822,0.00011,22.32851]
[1779610299204,32.99,76675.94,0.0,0.19815,0.00011,22.32312]
[1779610299216,32.99,76675.94,0.0,0.19815,0.00011,22.32332]
[1779610303299,32.99,76676.02,0.0,0.19817,0.00011,22.32454]
[1779610303381,32.99,76676.02,0.0,0.19817,0.00011,22.32454]
[1779610303444,32.99,76676.02,0.0,0.19817,0.00011,22.32454]
[1779610303545,32.99,76676.02,0.0,0.19817,0.00011,22.32466]
[1779610304337,32.99,76676.02,0.0,0.19817,0.00011,22.32466]
[1779610304412,32.99,76676.02,0.0,0.19817,0.00011,22.32474]
[1779610305356,32.99,76676.02,0.0,0.19817,0.00011,22.32474]
[1779610305396,32.99,76676.02,0.0,0.19817,0.00011,22.32474]
[1779610305453,32.99,76676.02,0.0,0.19817,0.00011,22.3248]
[1779610310485,33.0,76676.3,0.0,0.19826,0.00011,22.33056]
[1779610315757,33.01,76676.94,0.0,0.19843,0.00011,22.3428]
[1779610320762,33.03,76676.91,0.0,0.19852,0.00011,22.34859]
[1779610325767,33.04,76675.84,0.0,0.19848,0.00011,22.34584]
[1779610330772,33.05,76675.88,0.0,0.19855,0.00011,22.35047]
[1779610335777,33.05,76674.78,0.0,0.19849,0.00011,22.34596]
[1779610340782,33.06,76674.69,0.0,0.19853,0.00011,22.3485]
[1779610345787,33.06,76674.5,0.0,0.19855,0.00011,22.34992]
[1779610351793,33.07,76674.27,0.0,0.19854,0.00011,22.34732]
[1779610357799,33.07,76675.72,0.0,0.19872,0.00011,22.35969]
[1779610358264,33.07,76675.72,0.0,0.19872,0.00011,22.35969]
[1779610358379,33.07,76675.72,0.0,0.19872,0.00011,22.35969]
[1779610358481,33.07,76675.72,0.0,0.19872,0.00011,22.35985]
[1779610360605,33.07,76675.86,0.0,0.19874,0.00011,22.36108]
[1779610360673,33.07,76675.86,0.0,0.19874,0.00011,22.36122]
[1779610366808,33.07,76676.95,0.0,0.19886,0.00011,22.36959]
[1779610369622,33.07,76678.09,0.0,0.19897,0.00011,22.3779]
[1779610369706,33.07,76678.09,0.0,0.19897,0.00011,22.37786]
[1779610375523,33.07,76677.71,0.0,0.19893,0.00011,22.3747]
[1779610375557,33.07,76677.71,0.0,0.19893,0.00011,22.3747]
[1779610375659,33.07,76677.71,0.0,0.19892,0.00011,22.37437]
[1779610380822,33.07,76676.78,0.0,0.19881,0.00011,22.36643]
[1779610385827,33.07,76677.13,0.0,0.19882,0.00011,22.36725]
[1779610390832,33.06,76677.49,0.0,0.19883,0.00011,22.36784]
[1779610396838,33.06,76677.88,0.0,0.19882,0.00011,22.36755]
[1779610402844,33.05,76678.89,0.0,0.19888,0.00011,22.37207]
[1779610407849,33.05,76678.97,0.0,0.19886,0.00011,22.37033]
[1779610412853,33.04,76676.3,0.0,0.19849,0.00011,22.34248]
[1779610417858,33.0,76677.11,0.0,0.19833,0.00011,22.33222]
[1779610423864,32.97,76675.36,0.0,0.19792,0.00011,22.30372]
[1779610429816,32.95,76673.16,0.0,0.19752,0.00011,22.27583]
[1779610434875,32.94,76672.22,0.0,0.19732,0.00011,22.26164]
[1779610440201,32.92,76672.44,0.0,0.19724,0.00011,22.25637]
[1779610445886,32.92,76668.03,0.0,0.19672,0.00011,22.21967]
[1779610451892,32.91,76667.93,0.0,0.19667,0.00011,22.21621]
[1779610456897,32.91,76668.1,0.0,0.19666,0.00011,22.21557]
[1779610461902,32.9,76669.04,0.0,0.19674,0.00011,22.22084]
[1779610466907,32.9,76669.67,0.0,0.19677,0.00011,22.2234]
[1779610471912,32.9,76670.85,0.0,0.19684,0.00011,22.22667]
[1779610476917,32.89,76671.85,0.0,0.19692,0.00011,22.23234]
[1779610481922,32.89,76673.25,0.0,0.19704,0.00011,22.24063]
[1779610486930,32.88,76674.46,0.0,0.19712,0.00011,22.24709]
[1779610491935,32.88,76675.19,0.0,0.19717,0.00011,22.25008]
[1779610496940,32.87,76675.07,0.0,0.19712,0.00011,22.24707]
[1779610501946,32.87,76676.32,0.0,0.19722,0.00011,22.25416]
[1779610506951,32.87,76676.21,0.0,0.19718,0.00011,22.25108]
[1779610509859,32.87,76676.21,0.0,0.19722,0.00011,22.25399]
[1779610509862,32.88,76676.21,0.0,0.19726,0.00011,22.25718]
[1779610514856,32.9,76675.53,0.0,0.19736,0.00011,22.26369]
[1779610514997,32.9,76675.53,0.0,0.19735,0.00011,22.26266]
[1779610515960,32.9,76674.92,0.0,0.19727,0.00011,22.25716]
[1779610521966,32.9,76674.58,0.0,0.19724,0.00011,22.25517]
[1779610522122,32.9,76674.58,0.0,0.19724,0.00011,22.25517]
[1779610523470,32.91,76674.58,0.0,0.19737,0.00011,22.264]
[1779610524029,32.91,76674.58,0.0,0.19737,0.00011,22.264]
[1779610524969,32.92,76674.42,0.0,0.19742,0.00011,22.26697]
[1779610529974,32.96,76674.17,0.0,0.19766,0.00011,22.28359]
[1779610530768,32.96,76674.17,0.0,0.19766,0.00011,22.28359]
[1779610530785,32.97,76674.17,0.0,0.19771,0.00011,22.28685]
[1779610535980,32.99,76673.97,0.0,0.19788,0.00011,22.29651]
[1779610541986,33.02,76673.98,0.0,0.19809,0.00011,22.3106]
[1779610542320,33.02,76673.98,0.0,0.19809,0.00011,22.3106]
[1779610542371,33.03,76673.98,0.0,0.19812,0.00011,22.3126]
[1779610548993,33.06,76673.71,0.0,0.19834,0.00011,22.32744]
[1779610553350,33.07,76673.58,0.0,0.19839,0.00011,22.33122]
[1779610553469,33.07,76673.58,0.0,0.19839,0.00011,22.33122]
[1779610553528,33.06,76673.58,0.0,0.19833,0.00011,22.32692]
[1779610555371,33.05,76673.58,0.0,0.19827,0.00011,22.32278]
[1779610555422,33.05,76673.58,0.0,0.19827,0.00011,22.32278]
[1779610555466,33.04,76673.58,0.0,0.19821,0.00011,22.31877]
[1779610557823,33.04,76673.58,0.0,0.19821,0.00011,22.31877]
[1779610557922,33.03,76673.58,0.0,0.1981,0.00011,22.31122]
[1779610558015,33.03,76673.58,0.0,0.1981,0.00011,22.31122]
[1779610560519,33.01,76673.63,0.0,0.198,0.00011,22.30463]
[1779610562566,33.0,76673.55,0.0,0.1979,0.00011,22.29763]
[1779610562781,33.0,76673.55,0.0,0.1979,0.00011,22.29763]
[1779610562940,33.0,76673.55,0.0,0.1979,0.00011,22.29763]
[1779610563927,33.0,76673.09,0.0,0.19781,0.00011,22.29117]
[1779610564074,32.99,76678.51,0.0,0.19833,0.00011,22.32819]
[1779610570015,32.95,76682.83,0.0,0.1985,0.00011,22.34127]
[1779610573519,32.98,76683.17,0.0,0.19871,0.00011,22.35564]
[1779610578461,33.01,76684.14,0.0,0.19908,0.00011,22.38112]
[1779610578464,33.01,76684.14,0.0,0.19908,0.00011,22.38112]
[1779610578563,33.02,76684.14,0.0,0.19912,0.00011,22.38396]
[1779610580729,33.03,76684.24,0.0,0.1992,0.00011,22.38913]
[1779610581026,33.03,76684.32,0.0,0.19927,0.00011,22.39401]
[1779610586031,33.07,76685.2,0.0,0.19964,0.00011,22.41925]
[1779610592037,33.1,76697.3,0.0,0.20113,0.00011,22.52095]
[1779610592903,33.1,76697.3,0.0,0.20113,0.00011,22.52095]
[1779610592957,33.11,76697.3,0.0,0.20115,0.00011,22.52247]
[1779610595530,33.09,76698.67,0.0,0.20118,0.00011,22.52507]
[1779610595977,33.08,76698.67,0.0,0.2011,0.00011,22.51969]
[1779610600087,33.04,76699.45,0.0,0.20089,0.00011,22.50594]
[1779610600092,33.04,76699.45,0.0,0.20089,0.00011,22.50594]
[1779610601013,33.03,76699.45,0.0,0.20083,0.00011,22.50148]
[1779610606049,33.06,76694.79,0.0,0.20054,0.00011,22.48096]
[1779610607581,33.06,76694.22,0.0,0.20052,0.00011,22.47931]
[1779610613058,33.09,76692.23,0.0,0.20052,0.00011,22.47865]
[1779610618063,33.11,76692.36,0.0,0.20063,0.00011,22.4858]
[1779610623068,33.11,76692.3,0.0,0.20062,0.00011,22.48558]
[1779610628073,33.1,76691.25,0.0,0.20047,0.00011,22.47494]
[1779610633724,33.08,76690.47,0.0,0.20022,0.00011,22.45761]
[1779610637530,33.03,76689.8,0.0,0.1998,0.00011,22.42934]
[1779610637537,33.03,76689.8,0.0,0.1998,0.00011,22.42934]
[1779610637605,33.03,76689.8,0.0,0.1998,0.00011,22.42934]
[1779610637630,33.02,76689.8,0.0,0.19972,0.00011,22.42405]
[1779610640265,33.02,76689.4,0.0,0.19969,0.00011,22.42158]
[1779610640961,33.02,76689.4,0.0,0.19969,0.00011,22.42186]
[1779610645982,33.03,76689.23,0.0,0.19976,0.00011,22.42657]
[1779610650989,33.05,76689.14,0.0,0.19986,0.00011,22.43341]
[1779610656048,33.04,76692.08,0.0,0.20011,0.00011,22.44931]
[1779610661076,33.04,76691.58,0.0,0.20003,0.00011,22.44351]
[1779610666124,33.05,76691.64,0.0,0.20008,0.00011,22.447]
[1779610671136,33.06,76691.44,0.0,0.20015,0.00011,22.45119]
[1779610676167,33.06,76691.66,0.0,0.20016,0.00011,22.45225]
[1779610681205,33.05,76691.99,0.0,0.20014,0.00011,22.45093]
[1779610686262,33.04,76691.99,0.0,0.20009,0.00011,22.44771]
[1779610691299,33.04,76696.99,0.0,0.20058,0.00011,22.4823]
[1779610696304,33.04,76696.1,0.0,0.20052,0.00011,22.47808]
[1779610701326,33.03,76695.0,0.0,0.20035,0.00011,22.46571]
[1779610706334,33.03,76694.7,0.0,0.20026,0.00011,22.45994]
[1779610711349,33.02,76694.92,0.0,0.20024,0.00011,22.45662]
[1779610716396,33.02,76694.67,0.0,0.20017,0.00011,22.45212]
[1779610721443,33.01,76694.68,0.0,0.20014,0.00011,22.44992]
[1779610726482,33.01,76695.02,0.0,0.20015,0.00011,22.45038]
[1779610731499,33.01,76693.13,0.0,0.19993,0.00011,22.43525]
[1779610736573,33.0,76693.09,0.0,0.19991,0.00011,22.43386]
[1779610741639,33.0,76693.69,0.0,0.19996,0.00011,22.4372]
[1779610746639,33.01,76686.91,0.0,0.19927,0.00011,22.38852]
[1779610751679,33.01,76687.56,0.0,0.19935,0.00011,22.39447]
[1779610756737,33.01,76687.61,0.0,0.19937,0.00011,22.39556]
[1779610761786,33.01,76688.16,0.0,0.19943,0.00011,22.40001]
[1779610766802,33.01,76693.04,0.0,0.19992,0.00011,22.43482]
[1779610771828,33.0,76693.01,0.0,0.19988,0.00011,22.42955]
[1779610776862,33.0,76692.29,0.0,0.19978,0.00011,22.42315]
[1779610781875,33.0,76692.2,0.0,0.19979,0.00011,22.42327]
[1779610786929,33.0,76699.96,0.0,0.20058,0.00011,22.47883]
[1779610791934,32.99,76700.33,0.0,0.20055,0.00011,22.47746]
[1779610796948,32.98,76704.48,0.0,0.20092,0.00011,22.50334]
[1779610801979,32.97,76704.76,0.0,0.20088,0.00011,22.50085]
[1779610807019,32.96,76705.86,0.0,0.20093,0.00011,22.50455]
[1779610815018,32.95,76712.94,0.0,0.20156,0.00011,22.54894]
[1779610815118,32.94,76712.94,0.0,0.20155,0.00011,22.54785]
[1779610816040,32.94,76712.94,0.0,0.20155,0.00011,22.54785]
[1779610820232,32.93,76715.61,0.0,0.20174,0.00011,22.56184]
[1779610822727,32.94,76716.39,0.0,0.20185,0.00011,22.56938]
[1779610826881,32.94,76717.25,0.0,0.20197,0.00011,22.57734]
[1779610826980,32.94,76717.25,0.0,0.20197,0.00011,22.57768]
[1779610832497,32.94,76716.6,0.0,0.2019,0.00011,22.57082]
[1779610838296,32.95,76720.56,0.0,0.20235,0.00011,22.60188]
[1779610844302,32.95,76722.61,0.0,0.20261,0.00011,22.62009]
[1779610849307,32.96,76722.39,0.0,0.20266,0.00011,22.62291]
[1779610854312,32.97,76720.77,0.0,0.20253,0.00011,22.61396]
[1779610860318,32.97,76721.3,0.0,0.2026,0.00011,22.61893]
[1779610862474,32.97,76721.3,0.0,0.20259,0.00011,22.61839]
[1779610862483,32.97,76721.3,0.0,0.20259,0.00011,22.61839]
[1779610863160,32.97,76721.3,0.0,0.20259,0.00011,22.6182]
[1779610866560,32.97,76720.2,0.0,0.2025,0.00011,22.61157]
[1779610867325,32.98,76724.77,0.0,0.20303,0.00011,22.64843]
[1779610871702,32.99,76727.86,0.0,0.20343,0.00011,22.67622]
[1779610876827,33.0,76728.58,0.0,0.20358,0.00011,22.68619]
[1779610882340,33.0,76732.27,0.0,0.20402,0.00011,22.71661]
[1779610887345,33.0,76733.27,0.0,0.20415,0.00011,22.72508]
[1779610890348,33.01,76742.56,0.0,0.20515,0.00011,22.79442]
[1779610895353,33.01,76742.57,0.0,0.20514,0.00011,22.79182]
[1779610900358,33.01,76742.75,0.0,0.20517,0.00011,22.79375]
[1779610906364,33.01,76740.32,0.0,0.20493,0.00011,22.77742]
[1779610911369,33.01,76741.64,0.0,0.20509,0.00011,22.78807]
[1779610913371,33.01,76751.64,0.0,0.20615,0.00011,22.86098]
[1779610918376,33.01,76752.8,0.0,0.20624,0.00011,22.86745]
[1779610923381,33.01,76752.8,0.0,0.20626,0.00011,22.86813]
[1779610929387,33.01,76745.28,0.0,0.20545,0.00011,22.81302]
[1779610935356,33.01,76744.68,0.0,0.2054,0.00011,22.80954]
[1779610940398,33.01,76744.62,0.0,0.20541,0.00011,22.8098]
[1779610945403,33.01,76744.63,0.0,0.20542,0.00011,22.81047]
[1779610950408,33.01,76744.61,0.0,0.20542,0.00011,22.81067]
[1779610955413,33.02,76744.48,0.0,0.20539,0.00011,22.80683]
[1779610960418,33.02,76744.3,0.0,0.20538,0.00011,22.80595]
[1779610966424,33.02,76744.44,0.0,0.2054,0.00011,22.80742]
[1779610971429,33.02,76740.69,0.0,0.20502,0.00011,22.78101]
[1779610976434,33.02,76739.95,0.0,0.20497,0.00011,22.77732]
[1779610981439,33.03,76739.85,0.0,0.20498,0.00011,22.77807]
[1779610986444,33.03,76745.66,0.0,0.20559,0.00011,22.82042]
[1779610991449,33.02,76748.13,0.0,0.20584,0.00011,22.83715]
[1779610996454,33.02,76748.04,0.0,0.2058,0.00011,22.83484]
[1779611001459,33.02,76749.36,0.0,0.20592,0.00011,22.84301]
[1779611006464,33.01,76749.41,0.0,0.2059,0.00011,22.84179]
[1779611011469,33.01,76753.5,0.0,0.20629,0.00011,22.86681]
[1779611016474,33.01,76754.66,0.0,0.2064,0.00011,22.87419]
[1779611021479,33.01,76755.16,0.0,0.20646,0.00011,22.87849]
[1779611026484,33.01,76753.96,0.0,0.20636,0.00011,22.87123]
[1779611031489,33.01,76753.34,0.0,0.20631,0.00011,22.86817]
[1779611036494,33.02,76752.88,0.0,0.20628,0.00011,22.86602]
[1779611041499,33.02,76752.93,0.0,0.20631,0.00011,22.86753]
[1779611046504,33.02,76753.57,0.0,0.2064,0.00011,22.87371]
[1779611051509,33.03,76753.14,0.0,0.20637,0.00011,22.87188]
[1779611057515,33.02,76753.11,0.0,0.20631,0.00011,22.86795]
[1779611062520,33.01,76753.03,0.0,0.20627,0.00011,22.86491]
[1779611067525,33.01,76753.02,0.0,0.20623,0.00011,22.86264]
[1779611072529,33.0,76752.75,0.0,0.20615,0.00011,22.8553]
[1779611077534,33.0,76752.36,0.0,0.20609,0.00011,22.85107]
[1779611082539,33.0,76753.35,0.0,0.20618,0.00011,22.85718]
[1779611087544,33.0,76752.55,0.0,0.20607,0.00011,22.85016]
[1779611092549,32.99,76751.53,0.0,0.20595,0.00011,22.84188]
[1779611097554,32.99,76752.32,0.0,0.20603,0.00011,22.84719]
[1779611103560,32.99,76752.12,0.0,0.206,0.00011,22.84529]
[1779611109566,32.99,76751.75,0.0,0.20596,0.00011,22.84218]
[1779611114571,32.99,76751.75,0.0,0.20595,0.00011,22.84207]
[1779611118575,32.99,76761.63,0.0,0.20702,0.00011,22.91523]
[1779611123582,32.99,76764.29,0.0,0.2073,0.00011,22.93405]
[1779611128862,32.99,76765.48,0.0,0.20741,0.00011,22.94154]
[1779611134593,32.98,76764.64,0.0,0.20727,0.00011,22.93005]
[1779611139598,32.98,76765.3,0.0,0.20733,0.00011,22.93427]
[1779611140418,32.98,76765.3,0.0,0.20733,0.00011,22.93427]
[1779611145436,32.98,76772.05,0.0,0.20804,0.00011,22.98246]
[1779611150443,32.97,76772.51,0.0,0.20805,0.00011,22.98341]
[1779611155465,32.97,76772.46,0.0,0.20804,0.00011,22.98309]
[1779611160496,32.98,76771.26,0.0,0.20794,0.00011,22.97575]
[1779611165498,32.98,76765.85,0.0,0.20734,0.00011,22.93539]
[1779611170518,32.99,76760.04,0.0,0.20678,0.00011,22.89663]
[1779611175579,32.99,76760.24,0.0,0.20685,0.00011,22.90153]
[1779611180581,33.0,76757.6,0.0,0.20662,0.00011,22.88561]
[1779611185637,33.01,76756.76,0.0,0.20658,0.00011,22.88283]
[1779611190691,33.01,76756.33,0.0,0.20653,0.00011,22.8793]
[1779611195699,33.01,76753.88,0.0,0.20625,0.00011,22.8581]
[1779611200740,33.01,76753.42,0.0,0.20621,0.00011,22.85542]
[1779611205769,33.01,76753.66,0.0,0.20624,0.00011,22.85747]
[1779611210783,33.01,76754.5,0.0,0.20633,0.00011,22.86384]
[1779611215801,33.01,76754.19,0.0,0.2063,0.00011,22.86161]
[1779611220833,33.01,76754.41,0.0,0.20632,0.00011,22.86311]
[1779611225856,33.01,76754.37,0.0,0.20632,0.00011,22.86268]
[1779611230877,33.01,76754.85,0.0,0.20636,0.00011,22.86584]
[1779611235930,33.01,76755.39,0.0,0.20641,0.00011,22.86926]
[1779611240942,33.0,76756.74,0.0,0.20654,0.00011,22.87827]
[1779611245956,33.0,76757.37,0.0,0.20659,0.00011,22.88169]
[1779611250957,33.0,76757.94,0.0,0.20663,0.00011,22.88456]
[1779611255979,32.99,76758.24,0.0,0.20661,0.00011,22.88126]
[1779611261008,32.99,76758.91,0.0,0.20662,0.00011,22.88179]
[1779611266011,32.99,76758.41,0.0,0.20656,0.00011,22.87783]
[1779611271031,32.98,76758.39,0.0,0.20649,0.00011,22.87322]
[1779611276032,32.97,76757.56,0.0,0.20635,0.00011,22.8635]
[1779611281042,32.96,76757.55,0.0,0.2063,0.00011,22.86058]
[1779611286069,32.96,76757.49,0.0,0.20626,0.00011,22.85775]
[1779611291079,32.95,76758.36,0.0,0.20632,0.00011,22.86196]
[1779611296110,32.95,76758.85,0.0,0.20634,0.00011,22.86344]
[1779611301143,32.95,76762.57,0.0,0.20673,0.00011,22.89001]
[1779611306169,32.95,76763.14,0.0,0.2068,0.00011,22.89484]
[1779611311193,32.95,76763.36,0.0,0.20683,0.00011,22.89678]
[1779611316203,32.95,76763.38,0.0,0.20681,0.00011,22.89397]
[1779611321228,32.95,76764.23,0.0,0.20688,0.00011,22.8985]
[1779611325452,32.93,76764.2,0.0,0.20678,0.00011,22.89214]
[1779611325464,32.93,76764.2,0.0,0.20678,0.00011,22.89214]
[1779611325469,32.93,76764.2,0.0,0.20678,0.00011,22.89214]
[1779611325481,32.93,76764.2,0.0,0.20673,0.00011,22.88866]
[1779611328443,32.91,76764.2,0.0,0.20663,0.00011,22.88208]
[1779611328545,32.91,76764.2,0.0,0.20658,0.00011,22.87894]
[1779611330577,32.9,76763.9,0.0,0.2065,0.00011,22.87371]
[1779611330636,32.9,76763.9,0.0,0.2065,0.00011,22.87371]
[1779611335803,32.86,76772.79,0.0,0.20718,0.00011,22.92049]
[1779611340808,32.83,76772.52,0.0,0.20694,0.00011,22.90512]
[1779611343445,32.82,76771.33,0.0,0.20674,0.00011,22.89167]
[1779611343811,32.82,76769.78,0.0,0.20654,0.00011,22.87825]
[1779611348822,32.81,76761.81,0.0,0.20559,0.00011,22.81332]
[1779611353842,32.8,76763.12,0.0,0.20566,0.00011,22.81796]
[1779611358846,32.79,76763.54,0.0,0.20563,0.00011,22.81655]
[1779611363881,32.78,76764.38,0.0,0.20566,0.00011,22.81876]
[1779611368916,32.77,76764.94,0.0,0.20567,0.00011,22.81934]
[1779611372839,32.77,76752.89,0.0,0.20432,0.00011,22.72479]
[1779611377844,32.77,76751.57,0.0,0.20422,0.00011,22.71747]
[1779611382849,32.78,76746.19,0.0,0.20369,0.00011,22.68071]
[1779611388855,32.79,76746.9,0.0,0.20383,0.00011,22.69002]
[1779611394861,32.79,76744.16,0.0,0.20352,0.00011,22.66928]
[1779611399866,32.79,76743.67,0.0,0.20348,0.00011,22.66608]
[1779611405057,32.79,76743.74,0.0,0.20349,0.00011,22.66696]
[1779611410878,32.79,76746.44,0.0,0.20378,0.00011,22.68676]
[1779611415883,32.79,76746.3,0.0,0.20375,0.00011,22.68506]
[1779611420888,32.79,76746.32,0.0,0.20375,0.00011,22.68459]
[1779611425893,32.79,76745.85,0.0,0.20369,0.00011,22.68077]
[1779611428438,32.79,76745.7,0.0,0.20367,0.00011,22.67962]
[1779611428804,32.79,76745.7,0.0,0.20367,0.00011,22.67958]
[1779611432955,32.79,76746.06,0.0,0.20369,0.00011,22.67864]
[1779611438874,32.78,76746.92,0.0,0.20377,0.00011,22.68451]
[1779611443912,32.78,76749.54,0.0,0.20404,0.00011,22.70285]
[1779611448917,32.78,76749.39,0.0,0.204,0.00011,22.70051]
[1779611451318,32.78,76749.39,0.0,0.204,0.00011,22.70029]
[1779611453318,32.78,76749.43,0.0,0.20399,0.00011,22.69993]
[1779611453419,32.78,76749.43,0.0,0.20399,0.00011,22.69973]
[1779611458926,32.78,76749.21,0.0,0.20395,0.00011,22.69721]
[1779611463931,32.77,76755.07,0.0,0.20454,0.00011,22.73783]
[1779611468936,32.76,76755.4,0.0,0.20453,0.00011,22.73758]
[1779611474942,32.76,76755.77,0.0,0.20454,0.00011,22.73835]
[1779611479947,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480199,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480566,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480691,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480737,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480770,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480873,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480912,32.76,76756.12,0.0,0.2046,0.00011,22.74209]
[1779611480948,32.76,76756.52,0.0,0.20465,0.00011,22.74522]
[1779611482076,32.77,76758.96,0.0,0.20495,0.00011,22.76584]
[1779611482108,32.77,76758.96,0.0,0.20495,0.00011,22.76584]
[1779611482466,32.77,76758.96,0.0,0.20495,0.00011,22.76584]
[1779611482531,32.77,76758.96,0.0,0.20495,0.00011,22.76635]
[1779611483951,32.77,76781.82,0.0,0.20743,0.00011,22.93564]
[1779611484150,32.77,76781.82,0.0,0.20743,0.00011,22.93564]
[1779611488132,32.76,76785.6,0.0,0.20779,0.00011,22.96057]
[1779611488956,32.76,76786.29,0.0,0.20785,0.00011,22.96489]
[1779611493961,32.75,76791.27,0.0,0.20831,0.00011,22.99406]
[1779611497965,32.75,76777.8,0.0,0.20682,0.00011,22.89268]
[1779611502970,32.74,76773.08,0.0,0.20624,0.00011,22.85322]
[1779611507975,32.73,76771.55,0.0,0.20602,0.00011,22.83837]
[1779611512978,32.73,76770.33,0.0,0.20586,0.00011,22.82724]
[1779611517984,32.73,76763.05,0.0,0.20506,0.00011,22.7724]
[1779611522018,32.72,76763.44,0.0,0.20502,0.00011,22.76996]
[1779611522035,32.72,76763.44,0.0,0.20502,0.00011,22.76996]
[1779611522292,32.72,76763.44,0.0,0.20502,0.00011,22.76996]
[1779611522989,32.71,76759.88,0.0,0.20462,0.00011,22.7425]
[1779611525436,32.71,76759.32,0.0,0.20453,0.00011,22.73666]
[1779611530494,32.7,76757.93,0.0,0.20433,0.00011,22.72312]
[1779611535698,32.7,76757.95,0.0,0.2043,0.00011,22.72072]
[1779611542010,32.69,76755.02,0.0,0.20395,0.00011,22.69678]
[1779611547017,32.69,76755.23,0.0,0.20396,0.00011,22.69766]
[1779611551184,32.69,76750.98,0.0,0.20349,0.00011,22.66271]
[1779611558304,32.7,76751.32,0.0,0.20354,0.00011,22.66674]
[1779611560238,32.7,76749.99,0.0,0.20341,0.00011,22.65731]
[1779611565798,32.7,76750.71,0.0,0.2035,0.00011,22.66362]
[1779611571041,32.7,76751.04,0.0,0.20355,0.00011,22.66678]
[1779611576050,32.7,76749.99,0.0,0.20344,0.00011,22.65969]
[1779611581055,32.7,76748.57,0.0,0.2033,0.00011,22.64993]
[1779611587061,32.69,76748.55,0.0,0.20323,0.00011,22.64476]
[1779611592066,32.68,76749.7,0.0,0.20326,0.00011,22.64717]
[1779611597071,32.67,76750.02,0.0,0.20321,0.00011,22.64436]
[1779611603031,32.66,76748.68,0.0,0.20299,0.00011,22.6294]
[1779611608084,32.66,76746.32,0.0,0.20271,0.00011,22.60961]
[1779611613090,32.65,76745.86,0.0,0.20261,0.00011,22.60104]
[1779611613722,32.65,76745.86,0.0,0.20261,0.00011,22.60104]
[1779611617129,32.66,76736.09,0.0,0.20157,0.00011,22.52887]
[1779611618851,32.66,76736.09,0.0,0.20157,0.00011,22.52887]
[1779611619096,32.66,76736.22,0.0,0.2016,0.00011,22.53083]
[1779611624099,32.66,76736.36,0.0,0.20167,0.00011,22.53551]
[1779611629107,32.68,76732.27,0.0,0.20131,0.00011,22.51006]
[1779611634112,32.68,76731.68,0.0,0.20128,0.00011,22.50787]
[1779611639117,32.69,76729.83,0.0,0.20118,0.00011,22.50067]
[1779611644122,32.7,76728.42,0.0,0.20105,0.00011,22.49173]
[1779611649127,32.7,76728.09,0.0,0.20104,0.00011,22.49098]
[1779611654155,32.7,76725.77,0.0,0.20083,0.00011,22.47578]
[1779611659189,32.71,76724.97,0.0,0.20077,0.00011,22.47181]
[1779611659752,32.71,76724.97,0.0,0.20077,0.00011,22.47181]
[1779611664820,32.71,76724.95,0.0,0.2008,0.00011,22.47343]
[1779611669852,32.71,76723.65,0.0,0.20068,0.00011,22.46553]
[1779611674901,32.72,76723.69,0.0,0.20069,0.00011,22.46398]
[1779611679925,32.72,76723.73,0.0,0.20071,0.00011,22.46552]
[1779611684998,32.72,76722.88,0.0,0.20063,0.00011,22.45971]
[1779611690030,32.72,76721.83,0.0,0.20049,0.00011,22.44972]
[1779611695046,32.71,76721.71,0.0,0.20045,0.00011,22.44726]
[1779611700047,32.71,76721.51,0.0,0.20041,0.00011,22.44446]
[1779611705070,32.71,76720.83,0.0,0.20032,0.00011,22.43839]
[1779611710136,32.71,76719.83,0.0,0.20021,0.00011,22.43046]
[1779611715149,32.69,76718.97,0.0,0.2,0.00011,22.41631]
[1779611720161,32.68,76718.99,0.0,0.19991,0.00011,22.41008]
[1779611725214,32.67,76718.81,0.0,0.1998,0.00011,22.40263]
[1779611731149,32.66,76718.61,0.0,0.19972,0.00011,22.3971]
[1779611734236,32.66,76711.48,0.0,0.19892,0.00011,22.33904]
[1779611739236,32.66,76712.19,0.0,0.19899,0.00011,22.34402]
[1779611743103,32.66,76712.85,0.0,0.19905,0.00011,22.34861]
[1779611748226,32.66,76713.63,0.0,0.19915,0.00011,22.35521]
[1779611753231,32.66,76714.26,0.0,0.19923,0.00011,22.36072]
[1779611759237,32.66,76714.96,0.0,0.19931,0.00011,22.36643]
[1779611764242,32.66,76715.45,0.0,0.19936,0.00011,22.37012]
[1779611769247,32.66,76715.81,0.0,0.1994,0.00011,22.37265]
[1779611774252,32.66,76716.02,0.0,0.19942,0.00011,22.37401]
[1779611779257,32.66,76716.57,0.0,0.19947,0.00011,22.37765]
[1779611784262,32.66,76716.9,0.0,0.1995,0.00011,22.37958]
[1779611789267,32.66,76717.1,0.0,0.19951,0.00011,22.38057]
[1779611795275,32.66,76717.22,0.0,0.19949,0.00011,22.37752]
[1779611801281,32.66,76716.04,0.0,0.19936,0.00011,22.36852]
[1779611806286,32.66,76715.58,0.0,0.19932,0.00011,22.36529]
[1779611813293,32.66,76714.33,0.0,0.1992,0.00011,22.3566]
[1779611818298,32.66,76716.01,0.0,0.19938,0.00011,22.36944]
[1779611822853,32.66,76715.38,0.0,0.19931,0.00011,22.36472]
[1779611823193,32.66,76715.38,0.0,0.19931,0.00011,22.36472]
[1779611823254,32.66,76715.38,0.0,0.19931,0.00011,22.36472]
[1779611823367,32.66,76715.29,0.0,0.1993,0.00011,22.36407]
[1779611823405,32.66,76715.29,0.0,0.1993,0.00011,22.36407]
[1779611823433,32.66,76715.29,0.0,0.1993,0.00011,22.36407]
[1779611823444,32.66,76715.29,0.0,0.1993,0.00011,22.36407]
[1779611823546,32.66,76715.29,0.0,0.1993,0.00011,22.36407]
[1779611824304,32.66,76714.92,0.0,0.19926,0.00011,22.36143]
[1779611825305,32.66,76732.36,0.0,0.20114,0.00011,22.4925]
[1779611826680,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611826715,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611826764,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611826871,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827037,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827074,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827100,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827133,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827226,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827247,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827253,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827281,32.66,76735.44,0.0,0.20147,0.00011,22.51553]
[1779611827307,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611827436,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611827460,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611827478,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611827518,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611827625,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611827639,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611828108,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611828184,32.66,76735.0,0.0,0.20142,0.00011,22.51221]
[1779611828285,32.66,76735.0,0.0,0.2014,0.00011,22.51082]
[1779611828340,32.66,76735.0,0.0,0.2014,0.00011,22.51082]
[1779611828420,32.66,76735.0,0.0,0.2014,0.00011,22.51082]
[1779611829309,32.65,76731.22,0.0,0.20097,0.00011,22.48113]
[1779611831830,32.65,76731.3,0.0,0.20094,0.00011,22.47928]
[1779611831871,32.65,76731.3,0.0,0.20094,0.00011,22.47928]
[1779611831971,32.65,76731.3,0.0,0.20093,0.00011,22.47809]
[1779611834191,32.64,76730.77,0.0,0.20085,0.00011,22.47298]
[1779611834247,32.64,76730.77,0.0,0.20085,0.00011,22.47298]
[1779611839319,32.65,76730.38,0.0,0.20083,0.00011,22.47157]
[1779611844657,32.65,76729.99,0.0,0.20083,0.00011,22.47149]
[1779611850243,32.66,76731.4,0.0,0.20102,0.00011,22.4844]
[1779611850625,32.66,76731.4,0.0,0.20102,0.00011,22.48475]
[1779611853019,32.66,76730.69,0.0,0.20094,0.00011,22.47666]
[1779611853096,32.66,76730.69,0.0,0.20094,0.00011,22.47663]
[1779611858338,32.66,76733.13,0.0,0.2012,0.00011,22.49507]
[1779611861574,32.65,76733.51,0.0,0.20119,0.00011,22.49479]
[1779611861623,32.65,76733.51,0.0,0.20117,0.00011,22.49327]
[1779611863568,32.65,76733.54,0.0,0.20115,0.00011,22.49199]
[1779611864344,32.64,76733.3,0.0,0.20111,0.00011,22.48879]
[1779611869375,32.63,76731.93,0.0,0.20087,0.00011,22.47281]
[1779611874383,32.62,76730.0,0.0,0.20061,0.00011,22.45426]
[1779611879422,32.62,76730.59,0.0,0.20062,0.00011,22.45514]
[1779611884461,32.61,76730.16,0.0,0.20053,0.00011,22.44902]
[1779611889461,32.61,76730.5,0.0,0.20053,0.00011,22.44908]
[1779611894492,32.6,76736.25,0.0,0.20111,0.00011,22.48971]
[1779611899521,32.59,76737.99,0.0,0.20123,0.00011,22.49838]
[1779611904554,32.58,76740.33,0.0,0.20141,0.00011,22.51123]
[1779611909563,32.57,76742.99,0.0,0.20162,0.00011,22.52636]
[1779611914589,32.57,76744.25,0.0,0.20167,0.00011,22.52778]
[1779611919611,32.57,76745.97,0.0,0.20186,0.00011,22.54098]
[1779611924633,32.57,76751.72,0.0,0.20251,0.00011,22.58587]
[1779611929674,32.57,76756.04,0.0,0.20295,0.00011,22.61685]
[1779611934706,32.56,76756.71,0.0,0.203,0.00011,22.62058]
[1779611939753,32.56,76758.38,0.0,0.20316,0.00011,22.63133]
[1779611944761,32.56,76758.38,0.0,0.20314,0.00011,22.62991]
[1779611949783,32.56,76760.51,0.0,0.20335,0.00011,22.64481]
[1779611954791,32.55,76759.58,0.0,0.20323,0.00011,22.63625]
[1779611959796,32.55,76759.11,0.0,0.20316,0.00011,22.63169]
[1779611964866,32.55,76758.94,0.0,0.20312,0.00011,22.62925]
[1779611969879,32.55,76752.82,0.0,0.20246,0.00011,22.58321]
[1779611974883,32.55,76751.76,0.0,0.20233,0.00011,22.57234]
[1779611979958,32.55,76751.77,0.0,0.20234,0.00011,22.57304]
[1779611984973,32.56,76751.46,0.0,0.20236,0.00011,22.57414]
[1779611990020,32.56,76751.23,0.0,0.20238,0.00011,22.5754]
[1779611995479,32.56,76750.63,0.0,0.20231,0.00011,22.57057]
[1779612000484,32.55,76750.55,0.0,0.20223,0.00011,22.56493]
[1779612005489,32.54,76750.44,0.0,0.20215,0.00011,22.55988]
[1779612010531,32.54,76750.63,0.0,0.20212,0.00011,22.55774]
[1779612015577,32.53,76750.48,0.0,0.20206,0.00011,22.55374]
[1779612020616,32.53,76750.48,0.0,0.20202,0.00011,22.55128]
[1779612025656,32.52,76750.49,0.0,0.20199,0.00011,22.54925]
[1779612030688,32.52,76750.33,0.0,0.20195,0.00011,22.54629]
[1779612035742,32.51,76750.48,0.0,0.20192,0.00011,22.54246]
[1779612040789,32.51,76750.69,0.0,0.2019,0.00011,22.54101]
[1779612045819,32.5,76751.32,0.0,0.20191,0.00011,22.54193]
[1779612050857,32.49,76751.0,0.0,0.20183,0.00011,22.5363]
[1779612055888,32.49,76750.91,0.0,0.20178,0.00011,22.53304]
[1779612060922,32.49,76750.95,0.0,0.20175,0.00011,22.53119]
[1779612065953,32.48,76752.35,0.0,0.20187,0.00011,22.53969]
[1779612070975,32.48,76752.26,0.0,0.20183,0.00011,22.53698]
[1779612071831,32.48,76752.4,0.0,0.20184,0.00011,22.53772]
[1779612077574,32.47,76752.64,0.0,0.20184,0.00011,22.53759]
[1779612082579,32.47,76753.52,0.0,0.20191,0.00011,22.54268]
[1779612089586,32.47,76753.22,0.0,0.20185,0.00011,22.53877]
[1779612090456,32.47,76753.22,0.0,0.20185,0.00011,22.53877]
[1779612095592,32.46,76753.4,0.0,0.20183,0.00011,22.53552]
[1779612100597,32.46,76753.48,0.0,0.2018,0.00011,22.53343]
[1779612106567,32.45,76753.46,0.0,0.20171,0.00011,22.52765]
[1779612111608,32.44,76753.72,0.0,0.20171,0.00011,22.52759]
[1779612116613,32.45,76753.79,0.0,0.20173,0.00011,22.5289]
[1779612121618,32.45,76759.58,0.0,0.20238,0.00011,22.57378]
[1779612126707,32.46,76759.74,0.0,0.20248,0.00011,22.58059]
[1779612132122,32.47,76754.97,0.0,0.20202,0.00011,22.54881]
[1779612137634,32.47,76754.61,0.0,0.20197,0.00011,22.54538]
[1779612143640,32.46,76753.41,0.0,0.20181,0.00011,22.53395]
[1779612148645,32.45,76751.08,0.0,0.20146,0.00011,22.51002]
[1779612153650,32.44,76750.45,0.0,0.2013,0.00011,22.49712]
[1779612158655,32.43,76750.21,0.0,0.20122,0.00011,22.49157]
[1779612163660,32.43,76748.75,0.0,0.20104,0.00011,22.47892]
[1779612168665,32.43,76747.51,0.0,0.20089,0.00011,22.46844]
[1779612173670,32.42,76746.5,0.0,0.20077,0.00011,22.46025]
[1779612175963,32.42,76746.47,0.0,0.20076,0.00011,22.45989]
[1779612175983,32.42,76746.47,0.0,0.20076,0.00011,22.45989]
[1779612178961,32.43,76745.7,0.0,0.20069,0.00011,22.45473]
[1779612178992,32.43,76745.7,0.0,0.20069,0.00011,22.45473]
[1779612185682,32.43,76745.27,0.0,0.2007,0.00011,22.4555]
[1779612190686,32.43,76743.73,0.0,0.20053,0.00011,22.44315]
[1779612196692,32.42,76743.67,0.0,0.20044,0.00011,22.43723]
[1779612201698,32.41,76746.85,0.0,0.20069,0.00011,22.45532]
[1779612206703,32.4,76746.61,0.0,0.20058,0.00011,22.44746]
[1779612207215,32.4,76746.61,0.0,0.20058,0.00011,22.44746]
[1779612207271,32.4,76746.61,0.0,0.20056,0.00011,22.44629]
[1779612208066,32.4,76746.61,0.0,0.20056,0.00011,22.44629]
[1779612213710,32.38,76747.02,0.0,0.20049,0.00011,22.43992]
[1779612216719,32.38,76747.05,0.0,0.20047,0.00011,22.43836]
[1779612221721,32.37,76746.96,0.0,0.20039,0.00011,22.43288]
[1779612227409,32.36,76745.71,0.0,0.2002,0.00011,22.41986]
[1779612232732,32.36,76745.3,0.0,0.2001,0.00011,22.41322]
[1779612238737,32.35,76745.31,0.0,0.20003,0.00011,22.40824]
[1779612243742,32.34,76745.05,0.0,0.19993,0.00011,22.40159]
[1779612248747,32.33,76740.77,0.0,0.19942,0.00011,22.36572]
[1779612253752,32.33,76738.79,0.0,0.19917,0.00011,22.34833]
[1779612258757,32.32,76737.21,0.0,0.19897,0.00011,22.33425]
[1779612264671,32.31,76736.79,0.0,0.19884,0.00011,22.32565]
[1779612269707,32.3,76735.76,0.0,0.19867,0.00011,22.31378]
[1779612275762,32.3,76735.27,0.0,0.1986,0.00011,22.30694]
[1779612280781,32.31,76734.42,0.0,0.19852,0.00011,22.30087]
[1779612285786,32.3,76733.71,0.0,0.19839,0.00011,22.29223]
[1779612290791,32.29,76733.2,0.0,0.19828,0.00011,22.28434]
[1779612295796,32.29,76733.72,0.0,0.19829,0.00011,22.28529]
[1779612300245,32.28,76733.27,0.0,0.19823,0.00011,22.28108]
[1779612300507,32.28,76733.27,0.0,0.19821,0.00011,22.27944]
[1779612304220,32.27,76727.16,0.0,0.19748,0.00011,22.22858]
[1779612304271,32.27,76727.16,0.0,0.19748,0.00011,22.22858]
[1779612309814,32.26,76726.52,0.0,0.1973,0.00011,22.21567]
[1779612314819,32.25,76725.76,0.0,0.19713,0.00011,22.20435]
[1779612320775,32.24,76725.97,0.0,0.19709,0.00011,22.2015]
[1779612325830,32.22,76726.22,0.0,0.19702,0.00011,22.19679]
[1779612331081,32.21,76732.39,0.0,0.1976,0.00011,22.23787]
[1779612336227,32.21,76732.54,0.0,0.19756,0.00011,22.23359]
[1779612341845,32.22,76734.09,0.0,0.1978,0.00011,22.2501]
[1779612346850,32.22,76734.07,0.0,0.19784,0.00011,22.25273]
[1779612351855,32.2,76734.71,0.0,0.19771,0.00011,22.24459]
[1779612356860,32.18,76736.16,0.0,0.19771,0.00011,22.24483]
[1779612361865,32.17,76739.69,0.0,0.19804,0.00011,22.26789]
[1779612366870,32.16,76747.32,0.0,0.19875,0.00011,22.31847]
[1779612371875,32.16,76747.74,0.0,0.19884,0.00011,22.32504]
[1779612376880,32.17,76748.12,0.0,0.19893,0.00011,22.33095]
[1779612381885,32.17,76748.59,0.0,0.19901,0.00011,22.33657]
[1779612386890,32.18,76745.67,0.0,0.19873,0.00011,22.31675]
[1779612391895,32.18,76744.98,0.0,0.19867,0.00011,22.31032]
[1779612396900,32.18,76743.36,0.0,0.19848,0.00011,22.29701]
[1779612401905,32.18,76743.44,0.0,0.19847,0.00011,22.29635]
[1779612406910,32.18,76741.16,0.0,0.19824,0.00011,22.28013]
[1779612411915,32.18,76740.99,0.0,0.19827,0.00011,22.28186]
[1779612417921,32.19,76742.15,0.0,0.19843,0.00011,22.29323]
[1779612422926,32.19,76745.1,0.0,0.19876,0.00011,22.31655]
[1779612427931,32.19,76745.12,0.0,0.19876,0.00011,22.31633]
[1779612432936,32.19,76752.42,0.0,0.19951,0.00011,22.36963]
[1779612437191,32.18,76754.43,0.0,0.19968,0.00011,22.38178]
[1779612437312,32.18,76754.43,0.0,0.19968,0.00011,22.38178]
[1779612437337,32.18,76754.43,0.0,0.19968,0.00011,22.38178]
[1779612437936,32.18,76754.43,0.0,0.19967,0.00011,22.38095]
[1779612439198,32.18,76754.88,0.0,0.19971,0.00011,22.38352]
[1779612439230,32.18,76754.88,0.0,0.19971,0.00011,22.38352]
[1779612445949,32.16,76759.46,0.0,0.2001,0.00011,22.41108]
[1779612450954,32.15,76759.5,0.0,0.20003,0.00011,22.40684]
[1779612455959,32.15,76760.33,0.0,0.20004,0.00011,22.40565]
[1779612460964,32.14,76760.3,0.0,0.19998,0.00011,22.40177]
[1779612465970,32.14,76754.64,0.0,0.19934,0.00011,22.35688]
[1779612471976,32.13,76754.23,0.0,0.19929,0.00011,22.35294]
[1779612476981,32.13,76754.47,0.0,0.1993,0.00011,22.35401]
[1779612482989,32.13,76754.84,0.0,0.19933,0.00011,22.35579]
[1779612487994,32.13,76755.67,0.0,0.1994,0.00011,22.36093]
[1779612494000,32.12,76756.16,0.0,0.19943,0.00011,22.36298]
[1779612501008,32.12,76756.29,0.0,0.19941,0.00011,22.36186]
[1779612507014,32.12,76756.91,0.0,0.19945,0.00011,22.36478]
[1779612512021,32.11,76756.96,0.0,0.19941,0.00011,22.36023]
[1779612517027,32.11,76757.87,0.0,0.19949,0.00011,22.36566]
[1779612523035,32.11,76757.9,0.0,0.19946,0.00011,22.36396]
[1779612528040,32.1,76758.1,0.0,0.19946,0.00011,22.36398]
[1779612534045,32.1,76758.12,0.0,0.19944,0.00011,22.3624]
[1779612539050,32.1,76759.24,0.0,0.19954,0.00011,22.36943]
[1779612544055,32.09,76759.31,0.0,0.19952,0.00011,22.36827]
[1779612549060,32.09,76760.17,0.0,0.19959,0.00011,22.37308]
[1779612554067,32.09,76760.05,0.0,0.19955,0.00011,22.37032]
[1779612559072,32.08,76760.26,0.0,0.19955,0.00011,22.37026]
[1779612564077,32.08,76761.42,0.0,0.19964,0.00011,22.37708]
[1779612569082,32.08,76761.49,0.0,0.19962,0.00011,22.37565]
[1779612574090,32.07,76761.2,0.0,0.19954,0.00011,22.36832]
[1779612579095,32.07,76762.91,0.0,0.1997,0.00011,22.37971]
[1779612584100,32.07,76759.36,0.0,0.19929,0.00011,22.3509]
[1779612589105,32.07,76752.96,0.0,0.19862,0.00011,22.30324]
[1779612594109,32.08,76748.23,0.0,0.19815,0.00011,22.27038]
[1779612598052,32.08,76746.58,0.0,0.198,0.00011,22.25973]
[1779612598104,32.08,76746.58,0.0,0.198,0.00011,22.25973]
[1779612598113,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598143,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598238,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598305,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598526,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598589,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598791,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598887,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612598995,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612599062,32.08,76744.67,0.0,0.19781,0.00011,22.24608]
[1779612599091,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612599197,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612599258,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612599421,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612599467,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612599664,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612599709,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612600078,32.09,76744.67,0.0,0.19784,0.00011,22.24808]
[1779612600115,32.09,76732.38,0.0,0.19654,0.00011,22.15582]
[1779612600372,32.09,76732.38,0.0,0.19654,0.00011,22.15582]
[1779612600405,32.09,76732.38,0.0,0.19654,0.00011,22.15582]
[1779612600760,32.09,76732.38,0.0,0.19654,0.00011,22.15582]
[1779612600791,32.09,76732.38,0.0,0.19654,0.00011,22.15582]
[1779612601116,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601205,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601221,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601245,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601330,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601370,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601400,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601475,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601497,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601727,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601748,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601796,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601895,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601916,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612601976,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612602000,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612602036,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612602074,32.09,76727.25,0.0,0.19602,0.00011,22.11873]
[1779612602101,32.1,76727.25,0.0,0.19605,0.00011,22.12098]
[1779612607076,32.11,76736.44,0.0,0.19714,0.00011,22.19823]
[1779612612112,32.12,76738.43,0.0,0.1974,0.00011,22.21637]
[1779612617132,32.12,76738.83,0.0,0.19747,0.00011,22.22122]
[1779612623139,32.12,76739.37,0.0,0.19754,0.00011,22.2263]
[1779612628144,32.12,76741.57,0.0,0.19778,0.00011,22.24345]
[1779612631894,32.12,76741.65,0.0,0.19779,0.00011,22.24369]
[1779612631946,32.12,76741.65,0.0,0.19779,0.00011,22.24369]
[1779612637154,32.11,76746.11,0.0,0.1982,0.00011,22.27117]
[1779612642159,32.11,76744.97,0.0,0.19805,0.00011,22.26068]
[1779612647164,32.11,76743.26,0.0,0.19785,0.00011,22.24667]
[1779612647990,32.11,76743.26,0.0,0.19785,0.00011,22.24667]
[1779612648072,32.11,76743.26,0.0,0.19785,0.00011,22.24656]
[1779612653170,32.11,76742.11,0.0,0.19772,0.00011,22.23728]
[1779612659176,32.11,76740.6,0.0,0.19756,0.00011,22.22619]
[1779612665876,32.11,76740.62,0.0,0.19757,0.00011,22.22689]
[1779612671189,32.11,76739.44,0.0,0.19745,0.00011,22.21831]
[1779612677195,32.11,76739.31,0.0,0.19745,0.00011,22.21803]
[1779612682200,32.11,76739.63,0.0,0.19749,0.00011,22.22081]
[1779612687206,32.11,76739.74,0.0,0.1975,0.00011,22.22173]
[1779612694213,32.11,76739.41,0.0,0.19744,0.00011,22.21589]
[1779612699218,32.11,76738.8,0.0,0.19738,0.00011,22.21141]
[1779612702075,32.11,76738.62,0.0,0.19736,0.00011,22.21013]
[1779612702176,32.11,76738.62,0.0,0.19734,0.00011,22.20832]
[1779612707226,32.1,76738.46,0.0,0.19725,0.00011,22.20267]
[1779612712231,32.1,76738.67,0.0,0.19723,0.00011,22.20137]
[1779612717597,32.09,76737.96,0.0,0.1971,0.00011,22.1917]
[1779612723242,32.08,76738.95,0.0,0.19715,0.00011,22.19549]
[1779612728826,32.08,76738.82,0.0,0.19709,0.00011,22.19127]
[1779612734253,32.06,76741.11,0.0,0.19723,0.00011,22.20161]
[1779612740259,32.05,76741.37,0.0,0.19716,0.00011,22.19678]
[1779612743284,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743341,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743516,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743596,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743714,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743746,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743935,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612743992,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612744134,32.04,76741.39,0.0,0.19711,0.00011,22.19393]
[1779612744149,32.04,76741.39,0.0,0.1971,0.00011,22.19296]
[1779612747816,32.03,76742.61,0.0,0.19715,0.00011,22.19695]
[1779612747848,32.03,76742.61,0.0,0.19715,0.00011,22.19695]
[1779612748153,32.03,76742.61,0.0,0.19713,0.00011,22.1953]
[1779612753272,32.01,76742.11,0.0,0.19695,0.00011,22.18081]
[1779612758277,32.0,76741.23,0.0,0.19671,0.00011,22.16469]
[1779612763282,31.97,76740.69,0.0,0.19647,0.00011,22.14811]
[1779612768287,31.95,76740.04,0.0,0.19626,0.00011,22.13339]
[1779612773292,31.94,76739.63,0.0,0.1961,0.00011,22.12235]
[1779612779287,31.92,76741.59,0.0,0.1962,0.00011,22.1295]
[1779612784303,31.91,76743.16,0.0,0.19627,0.00011,22.13506]
[1779612789308,31.9,76739.33,0.0,0.1958,0.00011,22.10149]
[1779612794313,31.9,76738.27,0.0,0.19564,0.00011,22.09058]
[1779612799318,31.89,76738.23,0.0,0.19561,0.00011,22.08802]
[1779612804323,31.89,76739.58,0.0,0.19572,0.00011,22.09599]
[1779612809328,31.89,76740.07,0.0,0.19574,0.00011,22.09764]
[1779612814333,31.88,76740.4,0.0,0.19572,0.00011,22.09477]
[1779612820343,31.88,76741.64,0.0,0.19583,0.00011,22.10242]
[1779612825348,31.87,76742.58,0.0,0.1959,0.00011,22.10775]
[1779612830353,31.87,76742.08,0.0,0.19582,0.00011,22.10217]
[1779612835358,31.87,76741.14,0.0,0.19571,0.00011,22.09382]
[1779612840363,31.87,76741.4,0.0,0.19573,0.00011,22.0952]
[1779612845369,31.87,76741.92,0.0,0.19577,0.00011,22.0981]
[1779612850374,31.86,76742.46,0.0,0.19581,0.00011,22.10122]
[1779612856380,31.86,76742.83,0.0,0.19583,0.00011,22.10289]
[1779612861385,31.86,76742.42,0.0,0.19577,0.00011,22.09874]
[1779612867295,31.86,76742.45,0.0,0.19576,0.00011,22.09814]
[1779612872396,31.86,76740.88,0.0,0.19557,0.00011,22.08249]
[1779612878402,31.86,76740.55,0.0,0.19554,0.00011,22.08016]
[1779612883407,31.86,76740.31,0.0,0.19551,0.00011,22.07852]
[1779612886410,31.86,76727.18,0.0,0.19409,0.00011,21.97703]
[1779612890674,31.86,76719.19,0.0,0.19328,0.00011,21.91851]
[1779612890731,31.86,76719.19,0.0,0.19328,0.00011,21.91851]
[1779612895871,31.87,76719.41,0.0,0.19338,0.00011,21.92579]
[1779612899990,31.88,76729.05,0.0,0.19448,0.00011,22.0044]
[1779612907431,31.89,76729.71,0.0,0.1946,0.00011,22.01278]
[1779612912436,31.9,76730.69,0.0,0.19476,0.00011,22.02399]
[1779612917646,31.9,76730.76,0.0,0.19483,0.00011,22.0287]
[1779612923447,31.91,76731.13,0.0,0.19493,0.00011,22.03542]
[1779612930454,31.92,76731.2,0.0,0.19498,0.00011,22.03919]
[1779612935459,31.92,76731.44,0.0,0.19501,0.00011,22.03927]
[1779612941465,31.92,76728.91,0.0,0.19477,0.00011,22.02193]
[1779612946470,31.93,76728.8,0.0,0.19479,0.00011,22.02319]
[1779612951496,31.93,76728.58,0.0,0.19475,0.00011,22.02081]
[1779612957482,31.92,76728.51,0.0,0.19471,0.00011,22.01792]
[1779612963488,31.92,76730.12,0.0,0.19485,0.00011,22.02805]
[1779612968493,31.91,76734.2,0.0,0.19524,0.00011,22.05595]
[1779612973498,31.9,76735.66,0.0,0.19535,0.00011,22.06367]
[1779612979051,31.9,76735.94,0.0,0.19533,0.00011,22.06268]
[1779612984509,31.89,76736.13,0.0,0.19531,0.00011,22.06101]
[1779612989514,31.89,76736.25,0.0,0.19529,0.00011,22.05967]
[1779612991484,31.89,76736.27,0.0,0.19528,0.00011,22.05937]
[1779612991609,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612991837,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612991884,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612992051,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612992119,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612992271,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612992331,31.89,76736.29,0.0,0.19526,0.00011,22.05571]
[1779612992367,31.89,76736.29,0.0,0.19525,0.00011,22.05532]
[1779612992567,31.89,76736.29,0.0,0.19525,0.00011,22.05532]
[1779612992634,31.89,76736.29,0.0,0.19525,0.00011,22.05532]
[1779612993099,31.89,76736.29,0.0,0.19525,0.00011,22.05532]
[1779612993197,31.89,76736.29,0.0,0.19524,0.00011,22.05474]
[1779612998209,31.88,76739.0,0.0,0.19549,0.00011,22.07288]
[1779613000542,31.88,76738.73,0.0,0.19545,0.00011,22.0699]
[1779613000581,31.88,76738.73,0.0,0.19545,0.00011,22.0699]
[1779613000631,31.88,76738.73,0.0,0.19545,0.00011,22.0699]
[1779613001532,31.88,76738.77,0.0,0.19545,0.00011,22.06985]
[1779613004475,31.88,76738.98,0.0,0.19546,0.00011,22.07053]
[1779613004508,31.88,76738.98,0.0,0.19546,0.00011,22.07053]
[1779613004535,31.87,76739.68,0.0,0.19553,0.00011,22.07546]
[1779613010541,31.87,76739.2,0.0,0.19544,0.00011,22.06929]
[1779613015546,31.87,76738.73,0.0,0.19537,0.00011,22.06414]
[1779613019312,31.87,76738.83,0.0,0.19537,0.00011,22.06405]
[1779613019387,31.87,76738.83,0.0,0.19537,0.00011,22.06405]
[1779613019525,31.87,76738.83,0.0,0.19537,0.00011,22.06405]
[1779613019550,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613019574,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613019751,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613019820,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613019951,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613020029,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613020234,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613020271,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613020538,31.86,76740.61,0.0,0.19555,0.00011,22.07742]
[1779613020551,31.86,76740.24,0.0,0.19551,0.00011,22.0742]
[1779613023313,31.86,76740.24,0.0,0.1955,0.00011,22.07349]
[1779613023368,31.86,76740.24,0.0,0.1955,0.00011,22.07349]
[1779613023554,31.86,76740.2,0.0,0.19549,0.00011,22.07281]
[1779613029560,31.86,76740.06,0.0,0.19545,0.00011,22.06992]
[1779613034565,31.86,76739.93,0.0,0.19541,0.00011,22.06762]
[1779613039570,31.85,76739.81,0.0,0.19539,0.00011,22.06569]
[1779613041990,31.85,76743.2,0.0,0.19574,0.00011,22.09093]
[1779613042034,31.85,76743.2,0.0,0.19574,0.00011,22.09093]
[1779613047578,31.84,76744.96,0.0,0.19585,0.00011,22.09923]
[1779613052583,31.83,76742.9,0.0,0.19551,0.00011,22.07292]
[1779613057588,31.83,76742.91,0.0,0.19548,0.00011,22.07091]
[1779613063477,31.82,76742.82,0.0,0.19541,0.00011,22.0664]
[1779613063557,31.82,76742.82,0.0,0.19541,0.00011,22.0664]
[1779613063594,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613063763,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613063797,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613064144,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613064188,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613064367,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613064428,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613064596,31.82,76742.81,0.0,0.19539,0.00011,22.06472]
[1779613064465,31.81,76742.81,0.0,0.19538,0.00011,22.06388]
[1779613069546,31.81,76742.65,0.0,0.19531,0.00011,22.05969]
[1779613069567,31.81,76742.65,0.0,0.19531,0.00011,22.05969]
[1779613069600,31.81,76742.4,0.0,0.19528,0.00011,22.05712]
[1779613074605,31.8,76742.06,0.0,0.1952,0.00011,22.05168]
[1779613081613,31.8,76742.11,0.0,0.19516,0.00011,22.04882]
[1779613082374,31.8,76742.11,0.0,0.19516,0.00011,22.04882]
[1779613082427,31.8,76742.11,0.0,0.19516,0.00011,22.04882]
[1779613082568,31.8,76742.11,0.0,0.19516,0.00011,22.04882]
[1779613082601,31.8,76742.11,0.0,0.19516,0.00011,22.04882]
[1779613082605,31.79,76742.11,0.0,0.19515,0.00011,22.04838]
[1779613082783,31.79,76742.11,0.0,0.19515,0.00011,22.04838]
[1779613082809,31.79,76742.11,0.0,0.19515,0.00011,22.04838]
[1779613083010,31.79,76742.11,0.0,0.19515,0.00011,22.04838]
[1779613083049,31.79,76742.11,0.0,0.19515,0.00011,22.04838]
[1779613083222,31.79,76742.11,0.0,0.19515,0.00011,22.04838]
[1779613083518,31.79,76742.11,0.0,0.19515,0.00011,22.04792]
[1779613088620,31.79,76746.76,0.0,0.19562,0.00011,22.08169]
[1779613094626,31.79,76747.52,0.0,0.19572,0.00011,22.08901]
[1779613099289,31.79,76748.69,0.0,0.19585,0.00011,22.09831]
[1779613099330,31.79,76748.69,0.0,0.19585,0.00011,22.09831]
[1779613099631,31.79,76749.19,0.0,0.19591,0.00011,22.10207]
[1779613105637,31.78,76749.58,0.0,0.19586,0.00011,22.09935]
[1779613111612,31.77,76750.41,0.0,0.19584,0.00011,22.09606]
[1779613116648,31.77,76750.96,0.0,0.19587,0.00011,22.09791]
[1779613121653,31.77,76751.32,0.0,0.19591,0.00011,22.1011]
[1779613126658,31.77,76751.93,0.0,0.19598,0.00011,22.10597]
[1779613131663,31.77,76751.95,0.0,0.19598,0.00011,22.10586]
[1779613137670,31.76,76753.39,0.0,0.19613,0.00011,22.11654]
[1779613142675,31.76,76753.31,0.0,0.1961,0.00011,22.11494]
[1779613147680,31.76,76754.29,0.0,0.19619,0.00011,22.12124]
[1779613150434,31.76,76754.11,0.0,0.19617,0.00011,22.11939]
[1779613150525,31.76,76754.11,0.0,0.19617,0.00011,22.11939]
[1779613150619,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613150767,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613150857,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613150997,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613151063,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613151231,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613151308,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613151439,31.76,76754.11,0.0,0.19616,0.00011,22.11917]
[1779613151537,31.76,76754.11,0.0,0.19616,0.00011,22.11896]
[1779613155665,31.76,76754.0,0.0,0.19614,0.00011,22.11747]
[1779613155687,31.76,76754.28,0.0,0.19617,0.00011,22.11941]
[1779613155698,31.76,76754.28,0.0,0.19617,0.00011,22.11941]
[1779613160799,31.76,76754.07,0.0,0.19613,0.00011,22.11673]
[1779613167699,31.75,76753.48,0.0,0.19605,0.00011,22.11108]
[1779613172704,31.75,76753.3,0.0,0.196,0.00011,22.10561]
[1779613177709,31.75,76753.21,0.0,0.19598,0.00011,22.1045]
[1779613182714,31.75,76751.74,0.0,0.19577,0.00011,22.08991]
[1779613187719,31.72,76750.05,0.0,0.19542,0.00011,22.06497]
[1779613192724,31.7,76756.13,0.0,0.19593,0.00011,22.1019]
[1779613197728,31.7,76757.21,0.0,0.19605,0.00011,22.11068]
[1779613202733,31.7,76757.94,0.0,0.19613,0.00011,22.11621]
[1779613207995,31.71,76756.1,0.0,0.19596,0.00011,22.10399]
[1779613213744,31.7,76750.62,0.0,0.19531,0.00011,22.05775]
[1779613218750,31.7,76750.42,0.0,0.19528,0.00011,22.05589]
[1779613223755,31.7,76750.14,0.0,0.19526,0.00011,22.05446]
[1779613228760,31.7,76749.55,0.0,0.19521,0.00011,22.05075]
[1779613233765,31.71,76748.85,0.0,0.19513,0.00011,22.0427]
[1779613234766,31.71,76738.63,0.0,0.19402,0.00011,21.96339]
[1779613240772,31.71,76739.32,0.0,0.19411,0.00011,21.96999]
[1779613245777,31.71,76740.02,0.0,0.1942,0.00011,21.97644]
[1779613250782,31.71,76741.41,0.0,0.19436,0.00011,21.98814]
[1779613255787,31.71,76741.88,0.0,0.19443,0.00011,21.99267]
[1779613260014,31.71,76742.47,0.0,0.1945,0.00011,21.99793]
[1779613262014,31.71,76742.47,0.0,0.1945,0.00011,21.99794]
[1779613262675,31.71,76742.47,0.0,0.19451,0.00011,21.99827]
[1779613268800,31.72,76742.79,0.0,0.19456,0.00011,22.00172]
[1779613274768,31.72,76742.82,0.0,0.19457,0.00011,22.00285]
[1779613280445,31.72,76743.91,0.0,0.1947,0.00011,22.01195]
[1779613285817,31.72,76744.24,0.0,0.19475,0.00011,22.01547]
[1779613291823,31.72,76744.78,0.0,0.1948,0.00011,22.01711]
[1779613294495,31.72,76744.69,0.0,0.19479,0.00011,22.01665]
[1779613294551,31.72,76744.69,0.0,0.19479,0.00011,22.01665]
[1779613299834,31.72,76751.24,0.0,0.19551,0.00011,22.0681]
[1779613304839,31.73,76751.57,0.0,0.19556,0.00011,22.07099]
[1779613310402,31.73,76751.82,0.0,0.19559,0.00011,22.07335]
[1779613315850,31.73,76752.73,0.0,0.19569,0.00011,22.08075]
[1779613321856,31.73,76752.3,0.0,0.19565,0.00011,22.07774]
[1779613323838,31.73,76752.29,0.0,0.19565,0.00011,22.07777]
[1779613323862,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613323971,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324101,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324171,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324310,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324360,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324385,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324426,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324534,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324578,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324735,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324815,31.73,76754.03,0.0,0.19584,0.00011,22.09145]
[1779613324840,31.73,76754.03,0.0,0.19585,0.00011,22.09174]
[1779613324952,31.73,76754.03,0.0,0.19585,0.00011,22.09174]
[1779613325011,31.73,76754.03,0.0,0.19585,0.00011,22.09174]
[1779613325031,31.73,76754.03,0.0,0.19585,0.00011,22.09174]
[1779613325194,31.73,76754.03,0.0,0.19585,0.00011,22.09196]
[1779613328172,31.73,76754.03,0.0,0.19585,0.00011,22.09216]
[1779613328175,31.73,76754.03,0.0,0.19585,0.00011,22.09216]
[1779613328770,31.73,76754.03,0.0,0.19586,0.00011,22.09225]
[1779613330469,31.73,76762.2,0.0,0.19675,0.00011,22.15565]
[1779613330475,31.73,76762.2,0.0,0.19675,0.00011,22.15565]
[1779613330540,31.73,76762.2,0.0,0.19675,0.00011,22.15575]
[1779613335874,31.73,76761.92,0.0,0.19672,0.00011,22.15344]
[1779613341880,31.73,76761.8,0.0,0.19669,0.00011,22.15145]
[1779613346885,31.72,76765.75,0.0,0.1971,0.00011,22.18037]
[1779613351890,31.72,76764.77,0.0,0.19694,0.00011,22.1678]
[1779613356895,31.72,76765.04,0.0,0.19695,0.00011,22.16821]
[1779613361900,31.71,76765.08,0.0,0.19693,0.00011,22.16697]
[1779613366905,31.71,76764.55,0.0,0.19685,0.00011,22.16134]
[1779613371910,31.71,76765.92,0.0,0.19698,0.00011,22.17041]
[1779613375914,31.71,76781.61,0.0,0.19868,0.00011,22.29067]
[1779613381920,31.7,76782.47,0.0,0.19875,0.00011,22.29516]
[1779613386925,31.7,76774.27,0.0,0.19782,0.00011,22.23017]
[1779613390249,31.7,76775.02,0.0,0.19789,0.00011,22.23485]
[1779613390317,31.7,76775.02,0.0,0.19789,0.00011,22.23485]
[1779613390929,31.7,76776.07,0.0,0.198,0.00011,22.24254]
[1779613395678,31.69,76771.49,0.0,0.19747,0.00011,22.2053]
[1779613395934,31.69,76770.46,0.0,0.19735,0.00011,22.19693]
[1779613400955,31.69,76769.99,0.0,0.19727,0.00011,22.19115]
[1779613406005,31.68,76769.77,0.0,0.19721,0.00011,22.18745]
[1779613411058,31.68,76764.61,0.0,0.19662,0.00011,22.14571]
[1779613416076,31.68,76763.83,0.0,0.19649,0.00011,22.13483]
[1779613421107,31.68,76763.94,0.0,0.19649,0.00011,22.13438]
[1779613426121,31.67,76764.14,0.0,0.19649,0.00011,22.13467]
[1779613431175,31.67,76763.27,0.0,0.19638,0.00011,22.12704]
[1779613436228,31.67,76763.01,0.0,0.19633,0.00011,22.12369]
[1779613441269,31.67,76763.49,0.0,0.19637,0.00011,22.12621]
[1779613446308,31.67,76762.41,0.0,0.19623,0.00011,22.11662]
[1779613451316,31.66,76762.04,0.0,0.19618,0.00011,22.11256]
[1779613456341,31.66,76760.51,0.0,0.19599,0.00011,22.09955]
[1779613461365,31.66,76760.02,0.0,0.19592,0.00011,22.09465]
[1779613466404,31.66,76759.39,0.0,0.19584,0.00011,22.08881]
[1779613471457,31.66,76758.21,0.0,0.19569,0.00011,22.0786]
[1779613476512,31.65,76757.82,0.0,0.19562,0.00011,22.07123]
[1779613481520,31.65,76754.36,0.0,0.19523,0.00011,22.04362]
[1779613486575,31.65,76753.91,0.0,0.19517,0.00011,22.03937]
[1779613491610,31.65,76757.38,0.0,0.19554,0.00011,22.06549]
[1779613496658,31.65,76758.19,0.0,0.19561,0.00011,22.07094]
[1779613501665,31.65,76757.98,0.0,0.19558,0.00011,22.06839]
[1779613506671,31.64,76758.14,0.0,0.19558,0.00011,22.06884]
[1779613511731,31.64,76758.33,0.0,0.19559,0.00011,22.0694]
[1779613516746,31.64,76759.03,0.0,0.19565,0.00011,22.07394]
[1779613521564,31.64,76759.25,0.0,0.19566,0.00011,22.07475]
[1779613522076,31.64,76759.3,0.0,0.19566,0.00011,22.07492]
[1779613527081,31.64,76759.98,0.0,0.19573,0.00011,22.07929]
[1779613532086,31.64,76759.93,0.0,0.19569,0.00011,22.0746]
[1779613537091,31.63,76760.65,0.0,0.19575,0.00011,22.07931]
[1779613542096,31.63,76760.65,0.0,0.19574,0.00011,22.07839]
[1779613547102,31.63,76760.45,0.0,0.19571,0.00011,22.07612]
[1779613552126,31.63,76760.5,0.0,0.1957,0.00011,22.07544]
[1779613557134,31.63,76760.52,0.0,0.19568,0.00011,22.0742]
[1779613562150,31.62,76760.54,0.0,0.19567,0.00011,22.07344]
[1779613567186,31.62,76761.35,0.0,0.19574,0.00011,22.07855]
[1779613572199,31.62,76760.74,0.0,0.19566,0.00011,22.07298]
[1779613577222,31.62,76760.3,0.0,0.1956,0.00011,22.06866]
[1779613582258,31.62,76759.94,0.0,0.19555,0.00011,22.06505]
[1779613587268,31.62,76759.63,0.0,0.1955,0.00011,22.06189]
[1779613590144,31.61,76769.1,0.0,0.19653,0.00011,22.13481]
[1779613595149,31.61,76769.28,0.0,0.19651,0.00011,22.1316]
[1779613600168,31.61,76771.22,0.0,0.1967,0.00011,22.14549]
[1779613605173,31.61,76771.03,0.0,0.19666,0.00011,22.14272]
[1779613610178,31.61,76772.93,0.0,0.19685,0.00011,22.15626]
[1779613615218,31.6,76776.72,0.0,0.19725,0.00011,22.18423]
[1779613620267,31.6,76778.27,0.0,0.1974,0.00011,22.19478]
[1779613625308,31.6,76781.73,0.0,0.19776,0.00011,22.22028]
[1779613630315,31.6,76782.05,0.0,0.19779,0.00011,22.22236]
[1779613635348,31.6,76787.66,0.0,0.1984,0.00011,22.26531]
[1779613635979,31.6,76787.66,0.0,0.1984,0.00011,22.26531]
[1779613636184,31.6,76787.66,0.0,0.1984,0.00011,22.26519]
[1779613639208,31.59,76799.39,0.0,0.19968,0.00011,22.35566]
[1779613640333,31.59,76799.56,0.0,0.1997,0.00011,22.35673]
[1779613641210,31.59,76799.45,0.0,0.19968,0.00011,22.35567]
[1779613646254,31.59,76803.88,0.0,0.20016,0.00011,22.3888]
[1779613648807,31.59,76804.83,0.0,0.20026,0.00011,22.39569]
[1779613649218,31.59,76805.4,0.0,0.20032,0.00011,22.39984]
[1779613650859,31.59,76805.81,0.0,0.20036,0.00011,22.40276]
[1779613651011,31.59,76805.81,0.0,0.20033,0.00011,22.39908]
[1779613652470,31.59,76806.17,0.0,0.20037,0.00011,22.40187]
[1779613652533,31.59,76806.17,0.0,0.20037,0.00011,22.40187]
[1779613658227,31.58,76805.88,0.0,0.20031,0.00011,22.3978]
[1779613664169,31.58,76806.25,0.0,0.20033,0.00011,22.39942]
[1779613669238,31.58,76806.18,0.0,0.2003,0.00011,22.39735]
[1779613674244,31.58,76806.9,0.0,0.20038,0.00011,22.40249]
[1779613679249,31.58,76806.92,0.0,0.20037,0.00011,22.40202]
[1779613684254,31.58,76808.53,0.0,0.20054,0.00011,22.41383]
[1779613689259,31.57,76809.52,0.0,0.20064,0.00011,22.42075]
[1779613695265,31.57,76809.99,0.0,0.20068,0.00011,22.42356]
[1779613700270,31.57,76811.02,0.0,0.20078,0.00011,22.43083]
[1779613706276,31.57,76809.96,0.0,0.20065,0.00011,22.42166]
[1779613710280,31.57,76799.14,0.0,0.19944,0.00011,22.33728]
[1779613715285,31.57,76798.52,0.0,0.19935,0.00011,22.32888]
[1779613720290,31.57,76798.96,0.0,0.1994,0.00011,22.33215]
[1779613725296,31.57,76798.57,0.0,0.19935,0.00011,22.32889]
[1779613730301,31.57,76799.7,0.0,0.19947,0.00011,22.33748]
[1779613735306,31.57,76799.2,0.0,0.19941,0.00011,22.33339]
[1779613740311,31.57,76799.13,0.0,0.1994,0.00011,22.33269]
[1779613746317,31.57,76798.49,0.0,0.19932,0.00011,22.32713]
[1779613751322,31.56,76798.55,0.0,0.19932,0.00011,22.32693]
[1779613757328,31.56,76798.07,0.0,0.19926,0.00011,22.32244]
[1779613762333,31.56,76798.13,0.0,0.19925,0.00011,22.32228]
[1779613767338,31.56,76802.08,0.0,0.19968,0.00011,22.35225]
[1779613772343,31.56,76803.19,0.0,0.19978,0.00011,22.35707]
[1779613778350,31.56,76804.52,0.0,0.19992,0.00011,22.3669]
[1779613784343,31.56,76804.16,0.0,0.19987,0.00011,22.3637]
[1779613790362,31.56,76803.2,0.0,0.19976,0.00011,22.35583]
[1779613796368,31.56,76807.21,0.0,0.2002,0.00011,22.38648]
[1779613802374,31.56,76806.7,0.0,0.20013,0.00011,22.38199]
[1779613806598,31.56,76806.09,0.0,0.20006,0.00011,22.37699]
[1779613812072,31.55,76811.41,0.0,0.20065,0.00011,22.41795]
[1779613817075,31.55,76812.28,0.0,0.20074,0.00011,22.42454]
[1779613820400,31.55,76822.24,0.0,0.20185,0.00011,22.50173]
[1779613825405,31.55,76822.51,0.0,0.20188,0.00011,22.50377]
[1779613831411,31.55,76822.83,0.0,0.20189,0.00011,22.50277]
[1779613836416,31.55,76823.74,0.0,0.20199,0.00011,22.50945]
[1779613841421,31.55,76825.23,0.0,0.20214,0.00011,22.51974]
[1779613846426,31.55,76826.01,0.0,0.2022,0.00011,22.52409]
[1779613851431,31.54,76825.76,0.0,0.20215,0.00011,22.52054]
[1779613855412,31.54,76828.58,0.0,0.20245,0.00011,22.54135]
[1779613855445,31.54,76827.61,0.0,0.20233,0.00011,22.5335]
[1779613855699,31.54,76827.61,0.0,0.20233,0.00011,22.5335]
[1779613856446,31.54,76827.47,0.0,0.20232,0.00011,22.53221]
[1779613857757,31.54,76831.0,0.0,0.20271,0.00011,22.55933]
[1779613857770,31.54,76831.0,0.0,0.20271,0.00011,22.55933]
[1779613858401,31.54,76831.0,0.0,0.20271,0.00011,22.55933]
[1779613858432,31.54,76831.0,0.0,0.2027,0.00011,22.55912]
[1779613863453,31.54,76828.5,0.0,0.20241,0.00011,22.53873]
[1779613868458,31.54,76823.72,0.0,0.20186,0.00011,22.50088]
[1779613870764,31.54,76823.69,0.0,0.20185,0.00011,22.50038]
[1779613873753,31.54,76826.01,0.0,0.2021,0.00011,22.51769]
[1779613874363,31.53,76826.01,0.0,0.2021,0.00011,22.51751]
[1779613879469,31.53,76826.36,0.0,0.20213,0.00011,22.5193]
[1779613885474,31.53,76823.36,0.0,0.20178,0.00011,22.49518]
[1779613891480,31.53,76823.16,0.0,0.20172,0.00011,22.48936]
[1779613896485,31.53,76823.29,0.0,0.20173,0.00011,22.48964]
[1779613901490,31.53,76824.09,0.0,0.2018,0.00011,22.49517]
[1779613906495,31.53,76824.37,0.0,0.20182,0.00011,22.49661]
[1779613911500,31.52,76824.16,0.0,0.20179,0.00011,22.49426]
[1779613916202,31.52,76824.15,0.0,0.20178,0.00011,22.49362]
[1779613916304,31.52,76824.15,0.0,0.20178,0.00011,22.49348]
[1779613918210,31.52,76824.29,0.0,0.20179,0.00011,22.49442]
[1779613923512,31.52,76824.29,0.0,0.20178,0.00011,22.49354]
[1779613928517,31.52,76824.04,0.0,0.20174,0.00011,22.49095]
[1779613933522,31.52,76826.64,0.0,0.20202,0.00011,22.51041]
[1779613938527,31.52,76826.67,0.0,0.20201,0.00011,22.50982]
[1779613943532,31.52,76825.17,0.0,0.20183,0.00011,22.49743]
[1779613948537,31.51,76825.5,0.0,0.20186,0.00011,22.49927]
[1779613953542,31.51,76825.63,0.0,0.20184,0.00011,22.49619]
[1779613958547,31.51,76825.71,0.0,0.20184,0.00011,22.49594]
[1779613964553,31.51,76825.8,0.0,0.20182,0.00011,22.49472]
[1779613969558,31.5,76825.54,0.0,0.20177,0.00011,22.4912]
[1779613975066,31.5,76825.58,0.0,0.20175,0.00011,22.48968]
[1779613980569,31.5,76825.77,0.0,0.20174,0.00011,22.4896]
[1779613986575,31.49,76825.82,0.0,0.20172,0.00011,22.48823]
[1779613992581,31.49,76826.52,0.0,0.20177,0.00011,22.49184]
[1779613997586,31.49,76826.01,0.0,0.20169,0.00011,22.48641]
[1779614002591,31.48,76826.35,0.0,0.20171,0.00011,22.48757]
[1779614007596,31.48,76826.16,0.0,0.20167,0.00011,22.4846]
[1779614012939,31.48,76826.15,0.0,0.20162,0.00011,22.47939]
[1779614018607,31.48,76826.42,0.0,0.20163,0.00011,22.48005]
[1779614023612,31.47,76825.39,0.0,0.20149,0.00011,22.47076]
[1779614029618,31.47,76825.47,0.0,0.20148,0.00011,22.46973]
[1779614035497,31.47,76825.5,0.0,0.20146,0.00011,22.46832]
[1779614040629,31.46,76825.66,0.0,0.20145,0.00011,22.46827]
[1779614046635,31.46,76825.77,0.0,0.20144,0.00011,22.4675]
[1779614051641,31.46,76825.87,0.0,0.20143,0.00011,22.467]
[1779614056646,31.46,76825.67,0.0,0.20139,0.00011,22.4642]
[1779614061651,31.45,76824.72,0.0,0.20127,0.00011,22.45545]
[1779614066657,31.45,76824.66,0.0,0.20123,0.00011,22.4531]
[1779614071663,31.45,76824.06,0.0,0.20112,0.00011,22.44321]
[1779614076667,31.44,76824.4,0.0,0.20113,0.00011,22.44417]
[1779614081672,31.44,76826.79,0.0,0.20138,0.00011,22.46139]
[1779614087678,31.44,76826.72,0.0,0.20134,0.00011,22.45922]
[1779614092683,31.44,76825.6,0.0,0.2012,0.00011,22.44919]
[1779614097688,31.43,76825.62,0.0,0.20118,0.00011,22.44802]
[1779614102693,31.43,76825.97,0.0,0.2012,0.00011,22.44952]
[1779614107698,31.43,76824.49,0.0,0.20101,0.00011,22.4363]
[1779614112703,31.42,76824.47,0.0,0.20099,0.00011,22.43469]
[1779614118709,31.42,76825.92,0.0,0.20112,0.00011,22.44408]
[1779614121815,31.42,76825.61,0.0,0.20107,0.00011,22.4406]
[1779614122705,31.42,76825.61,0.0,0.20107,0.00011,22.44037]
[1779614126132,31.42,76835.35,0.0,0.20214,0.00011,22.51482]
[1779614131723,31.41,76834.12,0.0,0.20196,0.00011,22.50025]
[1779614132345,31.41,76834.12,0.0,0.20196,0.00011,22.50025]
[1779614132386,31.41,76834.12,0.0,0.20195,0.00011,22.49994]
[1779614137729,31.41,76838.25,0.0,0.20239,0.00011,22.53037]
[1779614142631,31.41,76838.15,0.0,0.20236,0.00011,22.52824]
[1779614142636,31.41,76838.15,0.0,0.20236,0.00011,22.52824]
[1779614142708,31.41,76838.15,0.0,0.20235,0.00011,22.52792]
[1779614147739,31.4,76832.37,0.0,0.20168,0.00011,22.48154]
[1779614152744,31.4,76831.54,0.0,0.20157,0.00011,22.47366]
[1779614157749,31.4,76832.52,0.0,0.20166,0.00011,22.47994]
[1779614162754,31.39,76831.35,0.0,0.20151,0.00011,22.46945]
[1779614167759,31.39,76829.69,0.0,0.2013,0.00011,22.45528]
[1779614172763,31.39,76829.31,0.0,0.20124,0.00011,22.45113]
[1779614177768,31.39,76830.19,0.0,0.20132,0.00011,22.45674]
[1779614182382,31.39,76829.65,0.0,0.20125,0.00011,22.45157]
[1779614182415,31.39,76829.65,0.0,0.20125,0.00011,22.45157]
[1779614182419,31.39,76829.65,0.0,0.20125,0.00011,22.45157]
[1779614182427,31.39,76829.65,0.0,0.20124,0.00011,22.45133]
[1779614186481,31.38,76829.35,0.0,0.2012,0.00011,22.44824]
[1779614186554,31.38,76829.35,0.0,0.20119,0.00011,22.448]
[1779614188487,31.38,76828.95,0.0,0.20115,0.00011,22.44466]
[1779614188566,31.38,76828.95,0.0,0.20114,0.00011,22.44443]
[1779614193784,31.38,76828.38,0.0,0.20104,0.00011,22.43548]
[1779614199790,31.38,76827.89,0.0,0.20097,0.00011,22.43038]
[1779614204795,31.38,76827.98,0.0,0.20096,0.00011,22.42998]
[1779614211802,31.37,76828.02,0.0,0.20094,0.00011,22.42884]
[1779614217808,31.37,76824.22,0.0,0.2005,0.00011,22.39786]
[1779614222813,31.37,76823.36,0.0,0.20039,0.00011,22.39017]
[1779614227818,31.37,76823.27,0.0,0.20037,0.00011,22.38873]
[1779614232823,31.37,76823.11,0.0,0.20033,0.00011,22.38661]
[1779614237828,31.36,76823.58,0.0,0.20038,0.00011,22.38951]
[1779614243834,31.36,76824.06,0.0,0.20041,0.00011,22.39218]
[1779614249840,31.36,76824.68,0.0,0.20046,0.00011,22.3958]
[1779614254845,31.36,76824.94,0.0,0.20046,0.00011,22.3936]
[1779614259850,31.36,76825.02,0.0,0.20046,0.00011,22.39344]
[1779614265856,31.35,76825.41,0.0,0.20048,0.00011,22.39495]
[1779614271862,31.35,76825.4,0.0,0.20045,0.00011,22.39333]
[1779614277189,31.35,76825.74,0.0,0.20047,0.00011,22.39436]
[1779614282873,31.35,76825.86,0.0,0.20046,0.00011,22.394]
[1779614287878,31.34,76824.27,0.0,0.20027,0.00011,22.38039]
[1779614292884,31.34,76823.14,0.0,0.20014,0.00011,22.37183]
[1779614299891,31.34,76823.5,0.0,0.20019,0.00011,22.37489]
[1779614304896,31.34,76823.48,0.0,0.20019,0.00011,22.37497]
[1779614310902,31.35,76823.62,0.0,0.20021,0.00011,22.37627]
[1779614316907,31.35,76823.89,0.0,0.20022,0.00011,22.37522]
[1779614321912,31.35,76824.02,0.0,0.20024,0.00011,22.37647]
[1779614326917,31.35,76824.36,0.0,0.20028,0.00011,22.37925]
[1779614332923,31.35,76824.29,0.0,0.20027,0.00011,22.37887]
[1779614339221,31.35,76823.68,0.0,0.20021,0.00011,22.37427]
[1779614342627,31.35,76821.14,0.0,0.19992,0.00011,22.35448]
[1779614342933,31.35,76820.56,0.0,0.19986,0.00011,22.34992]
[1779614347937,31.35,76820.47,0.0,0.19985,0.00011,22.34935]
[1779614348561,31.35,76820.61,0.0,0.19987,0.00011,22.35055]
[1779614348634,31.35,76820.61,0.0,0.19987,0.00011,22.35055]
[1779614353944,31.35,76820.37,0.0,0.19985,0.00011,22.34909]
[1779614358949,31.35,76822.05,0.0,0.20004,0.00011,22.36248]
[1779614363956,31.35,76823.32,0.0,0.20018,0.00011,22.37263]
[1779614369962,31.35,76818.56,0.0,0.19966,0.00011,22.33578]
[1779614374967,31.35,76818.66,0.0,0.19965,0.00011,22.33353]
[1779614379972,31.35,76822.44,0.0,0.20008,0.00011,22.36342]
[1779614384977,31.35,76822.48,0.0,0.20009,0.00011,22.36398]
[1779614389980,31.35,76824.57,0.0,0.20032,0.00011,22.38044]
[1779614391255,31.35,76827.21,0.0,0.20062,0.00011,22.40113]
[1779614391272,31.35,76827.21,0.0,0.20062,0.00011,22.40113]
[1779614391984,31.35,76827.95,0.0,0.2007,0.00011,22.40691]
[1779614396989,31.35,76828.83,0.0,0.20081,0.00011,22.41404]
[1779614401994,31.35,76828.52,0.0,0.20077,0.00011,22.41176]
[1779614406999,31.35,76824.76,0.0,0.20036,0.00011,22.38266]
[1779614412004,31.35,76824.22,0.0,0.2003,0.00011,22.37869]
[1779614417009,31.35,76825.59,0.0,0.20046,0.00011,22.38965]
[1779614422021,31.35,76826.29,0.0,0.20054,0.00011,22.39527]
[1779614427026,31.35,76826.25,0.0,0.20054,0.00011,22.39515]
[1779614433032,31.36,76826.13,0.0,0.2005,0.00011,22.39103]
[1779614439038,31.36,76826.21,0.0,0.20052,0.00011,22.39194]
[1779614444043,31.36,76825.91,0.0,0.20049,0.00011,22.38976]
[1779614449048,31.36,76823.18,0.0,0.20019,0.00011,22.3688]
[1779614454054,31.36,76823.45,0.0,0.20022,0.00011,22.37127]
[1779614459058,31.36,76823.51,0.0,0.20023,0.00011,22.37202]
[1779614464065,31.36,76823.5,0.0,0.20024,0.00011,22.37225]
[1779614470071,31.36,76823.67,0.0,0.20026,0.00011,22.37394]
[1779614475076,31.36,76823.94,0.0,0.20029,0.00011,22.3763]
[1779614482085,31.36,76824.05,0.0,0.2003,0.00011,22.37678]
[1779614487090,31.36,76824.66,0.0,0.20037,0.00011,22.38179]
[1779614492095,31.36,76825.02,0.0,0.2004,0.00011,22.38145]
[1779614497100,31.36,76826.75,0.0,0.20059,0.00011,22.39513]
[1779614502105,31.36,76827.4,0.0,0.20067,0.00011,22.40034]
[1779614507110,31.36,76827.0,0.0,0.20062,0.00011,22.39731]
[1779614513116,31.36,76827.93,0.0,0.20073,0.00011,22.40473]
[1779614518376,31.36,76829.14,0.0,0.20087,0.00011,22.41421]
[1779614524019,31.36,76830.13,0.0,0.20098,0.00011,22.4219]
[1779614529289,31.36,76833.54,0.0,0.20136,0.00011,22.44832]
[1779614532269,31.36,76832.87,0.0,0.20128,0.00011,22.44302]
[1779614533136,31.36,76834.57,0.0,0.20147,0.00011,22.45627]
[1779614537505,31.36,76835.21,0.0,0.20154,0.00011,22.46103]
[1779614537609,31.36,76835.21,0.0,0.20154,0.00011,22.46099]
[1779614543159,31.36,76841.5,0.0,0.20224,0.00011,22.50957]
[1779614548164,31.36,76846.25,0.0,0.20277,0.00011,22.54619]
[1779614554170,31.36,76847.47,0.0,0.20289,0.00011,22.5523]
[1779614560176,31.36,76850.71,0.0,0.20325,0.00011,22.57728]
[1779614565181,31.36,76859.35,0.0,0.20421,0.00011,22.64357]
[1779614565448,31.36,76859.35,0.0,0.20421,0.00011,22.64357]
[1779614566182,31.36,76860.91,0.0,0.20439,0.00011,22.65557]
[1779614571187,31.36,76863.43,0.0,0.20466,0.00011,22.67451]
[1779614576192,31.35,76864.12,0.0,0.20473,0.00011,22.6791]
[1779614582198,31.35,76869.28,0.0,0.2053,0.00011,22.71825]
[1779614587203,31.35,76869.58,0.0,0.20532,0.00011,22.71956]
[1779614592208,31.35,76869.96,0.0,0.20534,0.00011,22.72068]
[1779614595211,31.34,76880.15,0.0,0.20648,0.00011,22.79845]
[1779614599837,31.34,76876.85,0.0,0.20607,0.00011,22.77112]
[1779614600215,31.34,76878.45,0.0,0.20625,0.00011,22.78327]
[1779614601445,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614601449,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614601471,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614601630,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614601738,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614601842,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614601924,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614602042,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614602107,31.34,76878.45,0.0,0.20625,0.00011,22.78301]
[1779614602141,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602253,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602291,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602474,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602560,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602671,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602716,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602796,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602817,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602836,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614602860,31.34,76878.45,0.0,0.20624,0.00011,22.78274]
[1779614603218,31.34,76879.0,0.0,0.2063,0.00011,22.78674]
[1779614605573,31.34,76879.43,0.0,0.20634,0.00011,22.78959]
[1779614606221,31.34,76880.6,0.0,0.20647,0.00011,22.79839]
[1779614610392,31.33,76880.06,0.0,0.2064,0.00011,22.7932]
[1779614610413,31.33,76880.06,0.0,0.2064,0.00011,22.7932]
[1779614610418,31.33,76880.06,0.0,0.2064,0.00011,22.7932]
[1779614611226,31.33,76879.82,0.0,0.20634,0.00011,22.7877]
[1779614612081,31.33,76879.82,0.0,0.20634,0.00011,22.7877]
[1779614612137,31.33,76879.82,0.0,0.20634,0.00011,22.7877]
[1779614613852,31.33,76879.2,0.0,0.20627,0.00011,22.78241]
[1779614613954,31.33,76879.2,0.0,0.20626,0.00011,22.78218]
[1779614619179,31.33,76878.63,0.0,0.20618,0.00011,22.77668]
[1779614619768,31.33,76878.63,0.0,0.20618,0.00011,22.77668]
[1779614619786,31.33,76878.63,0.0,0.20618,0.00011,22.77668]
[1779614620235,31.33,76878.61,0.0,0.20618,0.00011,22.77639]
[1779614625261,31.33,76878.52,0.0,0.20615,0.00011,22.77463]
[1779614630313,31.33,76878.05,0.0,0.20608,0.00011,22.76992]
[1779614635371,31.32,76875.19,0.0,0.20574,0.00011,22.74679]
[1779614640449,31.32,76875.34,0.0,0.20574,0.00011,22.74698]
[1779614645486,31.32,76876.97,0.0,0.20591,0.00011,22.75854]
[1779614646349,31.32,76876.81,0.0,0.20589,0.00011,22.75712]
[1779614647229,31.32,76876.81,0.0,0.20589,0.00011,22.75692]
[1779614651686,31.32,76874.38,0.0,0.2056,0.00011,22.73715]
[1779614652267,31.32,76875.87,0.0,0.20576,0.00011,22.74849]
[1779614657282,31.32,76873.17,0.0,0.20544,0.00011,22.72675]
[1779614660960,31.32,76872.2,0.0,0.20533,0.00011,22.71872]
[1779614661080,31.32,76872.2,0.0,0.20532,0.00011,22.71858]
[1779614666281,31.31,76867.76,0.0,0.2048,0.00011,22.68284]
[1779614671286,31.31,76867.38,0.0,0.20473,0.00011,22.67584]
[1779614676291,31.31,76866.39,0.0,0.20461,0.00011,22.66762]
[1779614685300,31.31,76866.19,0.0,0.20457,0.00011,22.66526]
[1779614686960,31.31,76866.22,0.0,0.20457,0.00011,22.66544]
[1779614687120,31.31,76866.22,0.0,0.20457,0.00011,22.66544]
[1779614687272,31.31,76866.22,0.0,0.20457,0.00011,22.66544]
[1779614687305,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687468,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687470,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687511,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687636,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687657,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687664,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687694,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687762,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687787,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687825,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687859,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687867,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614687929,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614688035,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614688058,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614688171,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614688234,31.31,76886.91,0.0,0.20693,0.00011,22.82587]
[1779614688249,31.31,76886.91,0.0,0.20692,0.00011,22.82546]
[1779614689307,31.31,76901.82,0.0,0.20863,0.00011,22.94083]
[1779614694312,31.31,76901.56,0.0,0.20859,0.00011,22.93841]
[1779614694399,31.31,76901.56,0.0,0.20859,0.00011,22.93841]
[1779614694402,31.31,76901.56,0.0,0.20859,0.00011,22.93841]
[1779614695313,31.31,76901.58,0.0,0.20859,0.00011,22.93845]
[1779614696441,31.31,76901.58,0.0,0.20859,0.00011,22.93836]
[1779614697315,31.31,76901.58,0.0,0.20859,0.00011,22.93828]
[1779614702324,31.3,76902.18,0.0,0.20865,0.00011,22.94224]
[1779614707374,31.3,76895.96,0.0,0.20792,0.00011,22.89318]
[1779614712411,31.3,76897.11,0.0,0.20804,0.00011,22.90117]
[1779614712765,31.3,76897.11,0.0,0.20804,0.00011,22.90117]
[1779614712900,31.3,76897.11,0.0,0.20804,0.00011,22.90117]
[1779614712955,31.3,76897.11,0.0,0.20804,0.00011,22.90117]
[1779614713034,31.3,76897.11,0.0,0.20804,0.00011,22.90117]
[1779614713132,31.3,76897.11,0.0,0.20803,0.00011,22.901]
[1779614714982,31.3,76892.36,0.0,0.20749,0.00011,22.8641]
[1779614715015,31.3,76892.36,0.0,0.20749,0.00011,22.86398]
[1779614716826,31.3,76885.41,0.0,0.20669,0.00011,22.81005]
[1779614716869,31.3,76885.41,0.0,0.20669,0.00011,22.81005]
[1779614717039,31.3,76885.41,0.0,0.20669,0.00011,22.81005]
[1779614717092,31.3,76885.41,0.0,0.20669,0.00011,22.80998]
[1779614718158,31.3,76885.41,0.0,0.20669,0.00011,22.80998]
[1779614718167,31.3,76885.41,0.0,0.20669,0.00011,22.80998]
[1779614718308,31.3,76885.41,0.0,0.20669,0.00011,22.80991]
[1779614723329,31.3,76879.31,0.0,0.20599,0.00011,22.76243]
[1779614723343,31.3,76865.67,0.0,0.20444,0.00011,22.65641]
[1779614725813,31.3,76859.5,0.0,0.20374,0.00011,22.60859]
[1779614725835,31.3,76859.5,0.0,0.20374,0.00011,22.60859]
[1779614726346,31.3,76858.49,0.0,0.20363,0.00011,22.60091]
[1779614731351,31.3,76849.42,0.0,0.20259,0.00011,22.52716]
[1779614736363,31.3,76848.4,0.0,0.20247,0.00011,22.51875]
[1779614741395,31.3,76841.58,0.0,0.2017,0.00011,22.46529]
[1779614746422,31.3,76839.36,0.0,0.20145,0.00011,22.44796]
[1779614747076,31.3,76839.36,0.0,0.20145,0.00011,22.44796]
[1779614747110,31.3,76839.36,0.0,0.20145,0.00011,22.44796]
[1779614747367,31.3,76839.3,0.0,0.20144,0.00011,22.44744]
[1779614747771,31.3,76839.3,0.0,0.20144,0.00011,22.44744]
[1779614753262,31.3,76839.58,0.0,0.20147,0.00011,22.44965]
[1779614758378,31.3,76837.92,0.0,0.20128,0.00011,22.43663]
[1779614764384,31.3,76838.44,0.0,0.20134,0.00011,22.4407]
[1779614770390,31.3,76839.06,0.0,0.20141,0.00011,22.44554]
[1779614775395,31.3,76839.8,0.0,0.20149,0.00011,22.45132]
[1779614776474,31.3,76839.83,0.0,0.2015,0.00011,22.4515]
[1779614777391,31.3,76839.83,0.0,0.2015,0.00011,22.45149]
[1779614782402,31.3,76840.26,0.0,0.20154,0.00011,22.45478]
[1779614787407,31.3,76839.3,0.0,0.20144,0.00011,22.44726]
[1779614792414,31.3,76837.99,0.0,0.20127,0.00011,22.43357]
[1779614792915,31.3,76837.99,0.0,0.20127,0.00011,22.43357]
[1779614792995,31.3,76837.99,0.0,0.20127,0.00011,22.43358]
[1779614794971,31.3,76837.99,0.0,0.20127,0.00011,22.43359]
[1779614795168,31.3,76837.99,0.0,0.20127,0.00011,22.4336]
[1779614797484,31.3,76830.38,0.0,0.20041,0.00011,22.37415]
[1779614797496,31.3,76830.38,0.0,0.20041,0.00011,22.37415]
[1779614798420,31.3,76829.82,0.0,0.20035,0.00011,22.36987]
[1779614803195,31.3,76828.72,0.0,0.20023,0.00011,22.36137]
[1779614803425,31.3,76828.57,0.0,0.20021,0.00011,22.36]
[1779614807295,31.3,76828.15,0.0,0.20016,0.00011,22.35643]
[1779614807299,31.3,76828.15,0.0,0.20016,0.00011,22.35643]
[1779614807429,31.3,76827.08,0.0,0.20004,0.00011,22.34815]
[1779614810033,31.3,76827.22,0.0,0.20006,0.00011,22.3494]
[1779614810037,31.3,76827.22,0.0,0.20006,0.00011,22.3494]
[1779614810417,31.3,76827.22,0.0,0.20006,0.00011,22.34948]
[1779614815431,31.3,76827.22,0.0,0.20006,0.00011,22.34981]
[1779614820431,31.3,76826.78,0.0,0.20002,0.00011,22.34679]
[1779614825477,31.3,76826.45,0.0,0.19999,0.00011,22.34468]
[1779614830543,31.3,76825.64,0.0,0.19991,0.00011,22.33884]
[1779614835551,31.3,76823.8,0.0,0.19971,0.00011,22.325]
[1779614840587,31.3,76828.57,0.0,0.20025,0.00011,22.36256]
[1779614845611,31.3,76828.61,0.0,0.20025,0.00011,22.36315]
[1779614850630,31.3,76834.07,0.0,0.20087,0.00011,22.40601]
[1779614855630,31.3,76834.39,0.0,0.20089,0.00011,22.40514]
[1779614860633,31.3,76832.78,0.0,0.20071,0.00011,22.39268]
[1779614865652,31.31,76832.09,0.0,0.20063,0.00011,22.38744]
[1779614870710,31.31,76833.02,0.0,0.20074,0.00011,22.39484]
[1779614875780,31.3,76833.91,0.0,0.20083,0.00011,22.40142]
[1779614880783,31.3,76837.97,0.0,0.20129,0.00011,22.43289]
[1779614885800,31.3,76838.37,0.0,0.20133,0.00011,22.43589]
[1779614886268,31.3,76838.37,0.0,0.20133,0.00011,22.43589]
[1779614886291,31.3,76838.37,0.0,0.20133,0.00011,22.43589]
[1779614891492,31.3,76837.63,0.0,0.20123,0.00011,22.42908]
[1779614897521,31.3,76838.98,0.0,0.20136,0.00011,22.4384]
[1779614903138,31.3,76838.27,0.0,0.20127,0.00011,22.4318]
[1779614908366,31.3,76838.77,0.0,0.20131,0.00011,22.4345]
[1779614912536,31.29,76829.08,0.0,0.20019,0.00011,22.35471]
[1779614917541,31.29,76826.88,0.0,0.19992,0.00011,22.33648]
[1779614917573,31.29,76826.88,0.0,0.19992,0.00011,22.33648]
[1779614918492,31.29,76826.88,0.0,0.19992,0.00011,22.33629]
[1779614923543,31.29,76825.67,0.0,0.19976,0.00011,22.32543]
[1779614928551,31.28,76827.54,0.0,0.19994,0.00011,22.3378]
[1779614933557,31.28,76827.87,0.0,0.19996,0.00011,22.33891]
[1779614938561,31.28,76832.19,0.0,0.20041,0.00011,22.37071]
[1779614943620,31.27,76831.74,0.0,0.20032,0.00011,22.36476]
[1779614948682,31.27,76822.94,0.0,0.19931,0.00011,22.29404]
[1779614953577,31.27,76837.18,0.0,0.20088,0.00011,22.40361]
[1779614958582,31.26,76838.61,0.0,0.20101,0.00011,22.413]
[1779614963619,31.26,76837.83,0.0,0.20091,0.00011,22.4055]
[1779614968675,31.26,76845.7,0.0,0.20177,0.00011,22.46548]
[1779614973692,31.25,76846.99,0.0,0.20187,0.00011,22.47056]
[1779614978713,31.25,76851.7,0.0,0.20238,0.00011,22.50612]
[1779614983783,31.25,76855.31,0.0,0.20277,0.00011,22.53291]
[1779614988666,31.25,76866.55,0.0,0.20402,0.00011,22.61885]
[1779614993676,31.24,76862.12,0.0,0.20349,0.00011,22.58247]
[1779614994511,31.24,76862.12,0.0,0.20349,0.00011,22.58247]
[1779614994552,31.24,76862.12,0.0,0.20349,0.00011,22.58247]
[1779614994618,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614994996,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614995081,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614995182,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614995495,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614995711,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614995827,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614996023,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614996236,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614996307,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614996470,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614996536,31.24,76862.97,0.0,0.20358,0.00011,22.58874]
[1779614996572,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614996682,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614996719,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614996892,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614996948,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614997127,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614997172,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614997195,31.24,76862.97,0.0,0.20357,0.00011,22.58802]
[1779614998121,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998134,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998205,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998235,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998310,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998312,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998329,31.24,76862.97,0.0,0.20356,0.00011,22.58749]
[1779614998566,31.24,76862.97,0.0,0.20355,0.00011,22.58705]
[1779614999624,31.24,76889.15,0.0,0.20653,0.00011,22.79085]
[1779615000032,31.24,76889.15,0.0,0.20653,0.00011,22.79085]
[1779615000570,31.24,76889.15,0.0,0.20653,0.00011,22.7908]
[1779615002410,31.24,76884.87,0.0,0.20604,0.00011,22.75753]
[1779615002628,31.24,76884.82,0.0,0.20604,0.00011,22.75712]
[1779615007633,31.24,76883.22,0.0,0.20585,0.00011,22.74456]
[1779615012645,31.24,76882.96,0.0,0.20582,0.00011,22.74251]
[1779615017694,31.24,76882.32,0.0,0.20575,0.00011,22.73748]
[1779615022701,31.24,76881.9,0.0,0.2057,0.00011,22.73426]
[1779615026652,31.24,76865.08,0.0,0.20379,0.00011,22.6032]
[1779615031659,31.24,76864.0,0.0,0.20365,0.00011,22.59179]
[1779615036664,31.24,76862.98,0.0,0.20354,0.00011,22.58402]
[1779615041671,31.24,76862.27,0.0,0.20346,0.00011,22.57882]
[1779615046675,31.24,76861.71,0.0,0.2034,0.00011,22.57481]
[1779615051679,31.24,76860.66,0.0,0.2033,0.00011,22.5677]
[1779615056683,31.24,76860.66,0.0,0.20331,0.00011,22.56821]
[1779615061700,31.24,76859.58,0.0,0.2032,0.00011,22.56039]
[1779615064692,31.25,76850.44,0.0,0.20217,0.00011,22.48931]
[1779615069694,31.25,76848.23,0.0,0.20192,0.00011,22.47227]
[1779615074735,31.25,76842.57,0.0,0.20128,0.00011,22.42799]
[1779615079784,31.25,76842.29,0.0,0.20125,0.00011,22.42588]
[1779615084806,31.25,76842.61,0.0,0.20129,0.00011,22.42841]
[1779615089810,31.25,76842.18,0.0,0.20124,0.00011,22.42509]
[1779615092007,31.25,76842.05,0.0,0.2012,0.00011,22.42067]
[1779615092663,31.25,76842.05,0.0,0.2012,0.00011,22.42069]
[1779615092796,31.25,76842.05,0.0,0.2012,0.00011,22.42069]
[1779615092801,31.25,76842.05,0.0,0.2012,0.00011,22.42069]
[1779615094276,31.25,76842.02,0.0,0.2012,0.00011,22.42047]
[1779615094285,31.25,76842.02,0.0,0.2012,0.00011,22.42047]
[1779615094287,31.25,76842.02,0.0,0.2012,0.00011,22.42047]
[1779615094722,31.25,76841.99,0.0,0.2012,0.00011,22.42025]
[1779615099727,31.25,76840.63,0.0,0.20104,0.00011,22.40966]
[1779615104732,31.25,76840.66,0.0,0.20105,0.00011,22.41005]
[1779615107168,31.25,76840.64,0.0,0.20105,0.00011,22.40995]
[1779615108736,31.25,76840.63,0.0,0.20105,0.00011,22.40992]
[1779615108789,31.25,76840.63,0.0,0.20105,0.00011,22.40992]
[1779615108799,31.25,76840.63,0.0,0.20105,0.00011,22.40992]
[1779615109737,31.25,76841.17,0.0,0.20111,0.00011,22.41417]
[1779615112010,31.25,76840.66,0.0,0.20105,0.00011,22.41023]
[1779615112740,31.25,76840.66,0.0,0.20106,0.00011,22.41039]
[1779615118746,31.25,76840.69,0.0,0.20107,0.00011,22.41154]
[1779615124752,31.25,76840.72,0.0,0.20108,0.00011,22.4119]
[1779615129757,31.25,76840.73,0.0,0.20108,0.00011,22.41205]
[1779615134762,31.25,76840.98,0.0,0.20111,0.00011,22.41415]
[1779615139767,31.25,76840.96,0.0,0.20111,0.00011,22.41409]
[1779615142623,31.25,76840.92,0.0,0.2011,0.00011,22.41377]
[1779615142642,31.25,76840.92,0.0,0.2011,0.00011,22.41379]
[1779615147775,31.25,76838.26,0.0,0.20081,0.00011,22.39312]
[1779615152780,31.25,76837.89,0.0,0.20075,0.00011,22.38705]
[1779615157785,31.25,76838.48,0.0,0.20082,0.00011,22.39194]
[1779615162790,31.25,76839.34,0.0,0.20092,0.00011,22.39883]
[1779615169797,31.25,76839.47,0.0,0.20094,0.00011,22.40009]
[1779615174802,31.25,76839.8,0.0,0.20098,0.00011,22.40287]
[1779615179807,31.25,76839.88,0.0,0.20099,0.00011,22.40369]
[1779615184812,31.25,76840.76,0.0,0.20109,0.00011,22.41062]
[1779615190818,31.25,76840.29,0.0,0.20104,0.00011,22.40714]
[1779615195823,31.25,76840.75,0.0,0.20109,0.00011,22.41085]
[1779615200828,31.25,76837.7,0.0,0.20075,0.00011,22.38715]
[1779615207838,31.25,76836.69,0.0,0.20064,0.00011,22.37965]
[1779615208836,31.25,76837.05,0.0,0.20068,0.00011,22.38252]
[1779615214842,31.25,76837.87,0.0,0.20076,0.00011,22.38578]
[1779615219847,31.26,76836.16,0.0,0.20057,0.00011,22.37265]
[1779615224852,31.26,76836.2,0.0,0.20058,0.00011,22.37332]
[1779615229857,31.26,76836.6,0.0,0.20062,0.00011,22.37631]
[1779615234862,31.26,76836.79,0.0,0.20064,0.00011,22.37763]
[1779615236649,31.26,76836.84,0.0,0.20065,0.00011,22.37797]
[1779615236664,31.26,76836.84,0.0,0.20065,0.00011,22.37797]
[1779615236864,31.26,76837.05,0.0,0.20067,0.00011,22.37957]
[1779615241869,31.26,76836.44,0.0,0.20061,0.00011,22.37513]
[1779615246872,31.26,76841.49,0.0,0.20118,0.00011,22.41471]
[1779615251881,31.26,76848.56,0.0,0.20197,0.00011,22.46995]
[1779615252770,31.26,76848.56,0.0,0.20197,0.00011,22.46995]
[1779615252845,31.26,76848.56,0.0,0.20197,0.00011,22.46995]
[1779615257887,31.26,76849.1,0.0,0.20204,0.00011,22.4744]
[1779615264113,31.26,76849.53,0.0,0.20209,0.00011,22.47826]
[1779615269899,31.26,76851.28,0.0,0.2023,0.00011,22.49244]
[1779615271541,31.26,76851.36,0.0,0.20231,0.00011,22.49299]
[1779615271901,31.26,76851.39,0.0,0.20229,0.00011,22.48981]
[1779615276908,31.26,76851.6,0.0,0.20231,0.00011,22.49146]
[1779615281952,31.26,76852.08,0.0,0.20237,0.00011,22.49519]
[1779615286957,31.26,76852.33,0.0,0.2024,0.00011,22.49766]
[1779615292006,31.26,76856.25,0.0,0.20286,0.00011,22.52903]
[1779615292082,31.26,76856.25,0.0,0.20286,0.00011,22.52903]
[1779615292889,31.26,76856.25,0.0,0.20286,0.00011,22.52916]
[1779615294135,31.26,76856.33,0.0,0.20287,0.00011,22.52995]
[1779615294926,31.26,76856.43,0.0,0.20289,0.00011,22.53096]
[1779615300933,31.26,76858.43,0.0,0.20313,0.00011,22.54779]
[1779615305938,31.27,76858.42,0.0,0.20314,0.00011,22.54873]
[1779615310943,31.27,76858.24,0.0,0.20314,0.00011,22.54809]
[1779615315948,31.27,76858.19,0.0,0.20314,0.00011,22.54822]
[1779615319380,31.27,76860.91,0.0,0.20345,0.00011,22.56964]
[1779615319952,31.27,76860.94,0.0,0.20345,0.00011,22.56999]
[1779615322101,31.27,76864.39,0.0,0.20385,0.00011,22.5971]
[1779615322955,31.27,76866.08,0.0,0.20404,0.00011,22.6104]
[1779615327957,31.27,76870.19,0.0,0.20452,0.00011,22.64278]
[1779615332965,31.27,76873.83,0.0,0.20491,0.00011,22.66808]
[1779615337993,31.27,76875.2,0.0,0.20507,0.00011,22.67902]
[1779615343020,31.27,76875.86,0.0,0.20515,0.00011,22.68437]
[1779615348045,31.27,76875.83,0.0,0.20515,0.00011,22.68437]
[1779615353091,31.27,76876.05,0.0,0.20518,0.00011,22.68624]
[1779615358129,31.27,76876.05,0.0,0.20518,0.00011,22.68642]
[1779615363179,31.27,76876.35,0.0,0.20522,0.00011,22.68898]
[1779615368223,31.27,76878.85,0.0,0.20551,0.00011,22.70855]
[1779615373269,31.27,76878.73,0.0,0.20549,0.00011,22.70764]
[1779615378272,31.27,76879.24,0.0,0.20555,0.00011,22.71169]
[1779615383302,31.27,76879.75,0.0,0.20561,0.00011,22.71566]
[1779615388341,31.27,76880.87,0.0,0.20574,0.00011,22.72429]
[1779615393346,31.27,76881.02,0.0,0.20573,0.00011,22.72208]
[1779615398389,31.27,76880.32,0.0,0.20565,0.00011,22.71655]
[1779615403443,31.27,76881.59,0.0,0.2058,0.00011,22.72642]
[1779615408446,31.27,76881.74,0.0,0.20581,0.00011,22.72751]
[1779615413467,31.27,76884.55,0.0,0.20613,0.00011,22.74913]
[1779615418480,31.27,76885.5,0.0,0.20624,0.00011,22.7563]
[1779615423537,31.27,76888.72,0.0,0.2066,0.00011,22.78099]
[1779615425223,31.27,76891.06,0.0,0.20687,0.00011,22.79897]
[1779615425277,31.27,76891.06,0.0,0.20687,0.00011,22.79897]
[1779615431067,31.27,76898.94,0.0,0.20777,0.00011,22.86003]
[1779615436070,31.27,76895.4,0.0,0.20736,0.00011,22.8327]
[1779615441076,31.27,76900.3,0.0,0.20793,0.00011,22.87076]
[1779615446081,31.27,76901.6,0.0,0.20807,0.00011,22.88081]
[1779615451086,31.27,76902.82,0.0,0.20819,0.00011,22.88672]
[1779615456091,31.27,76906.53,0.0,0.20862,0.00012,22.91527]
[1779615461096,31.27,76906.05,0.0,0.20856,0.00011,22.91132]
[1779615466101,31.27,76906.26,0.0,0.20858,0.00012,22.91264]
[1779615471106,31.27,76905.99,0.0,0.20854,0.00011,22.91025]
[1779615476111,31.27,76904.56,0.0,0.20837,0.00011,22.89901]
[1779615481116,31.27,76903.87,0.0,0.20829,0.00011,22.8935]
[1779615486121,31.27,76903.39,0.0,0.20823,0.00011,22.8895]
[1779615488093,31.27,76903.3,0.0,0.20822,0.00011,22.88868]
[1779615488206,31.27,76903.01,0.0,0.20818,0.00011,22.88632]
[1779615488539,31.27,76903.01,0.0,0.20818,0.00011,22.88632]
[1779615488577,31.27,76903.01,0.0,0.20818,0.00011,22.88632]
[1779615488981,31.27,76903.01,0.0,0.20818,0.00011,22.88632]
[1779615489031,31.27,76903.01,0.0,0.20818,0.00011,22.88632]
[1779615489065,31.27,76903.01,0.0,0.20819,0.00011,22.88646]
[1779615489273,31.27,76903.01,0.0,0.20819,0.00011,22.88646]
[1779615489289,31.27,76903.01,0.0,0.20819,0.00011,22.88646]
[1779615489437,31.27,76903.01,0.0,0.20819,0.00011,22.88646]
[1779615489446,31.27,76903.01,0.0,0.20819,0.00011,22.88646]
[1779615489635,31.27,76903.01,0.0,0.20819,0.00011,22.88646]
[1779615490057,31.27,76903.01,0.0,0.20819,0.00011,22.8864]
[1779615490439,31.27,76903.01,0.0,0.20819,0.00011,22.8864]
[1779615491129,31.27,76927.37,0.0,0.21099,0.00012,23.07481]
[1779615492644,31.27,76927.37,0.0,0.21099,0.00012,23.07471]
[1779615492684,31.27,76927.37,0.0,0.21099,0.00012,23.07471]
[1779615493131,31.27,76930.3,0.0,0.21133,0.00012,23.09719]
[1779615493940,31.27,76930.3,0.0,0.21133,0.00012,23.09719]
[1779615495601,31.27,76929.91,0.0,0.21128,0.00012,23.094]
[1779615496134,31.27,76930.14,0.0,0.21131,0.00012,23.09568]
[1779615501139,31.27,76930.89,0.0,0.21139,0.00012,23.1011]
[1779615506144,31.27,76931.4,0.0,0.21144,0.00012,23.10458]
[1779615511149,31.26,76935.01,0.0,0.21183,0.00012,23.12838]
[1779615512046,31.26,76935.01,0.0,0.21183,0.00012,23.12838]
[1779615512072,31.26,76935.01,0.0,0.21182,0.00012,23.12822]
[1779615517155,31.26,76939.33,0.0,0.21231,0.00012,23.1607]
[1779615522160,31.26,76952.36,0.0,0.21382,0.00012,23.26026]
[1779615524352,31.26,76951.93,0.0,0.21377,0.00012,23.25676]
[1779615525163,31.26,76953.34,0.0,0.21393,0.00012,23.26745]
[1779615526395,31.26,76950.92,0.0,0.21364,0.00012,23.24876]
[1779615527165,31.26,76949.38,0.0,0.21346,0.00012,23.23682]
[1779615528905,31.26,76949.38,0.0,0.21346,0.00012,23.23673]
[1779615528988,31.26,76949.38,0.0,0.21346,0.00012,23.23673]
[1779615532459,31.26,76952.46,0.0,0.21381,0.00012,23.26001]
[1779615532578,31.26,76952.46,0.0,0.21381,0.00012,23.26001]
[1779615532707,31.26,76952.46,0.0,0.21381,0.00012,23.26001]
[1779615532821,31.26,76952.46,0.0,0.21381,0.00012,23.26001]
[1779615532952,31.26,76952.46,0.0,0.21381,0.00012,23.26001]
[1779615533026,31.26,76952.46,0.0,0.21381,0.00012,23.26001]
[1779615533121,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533261,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533431,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533506,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533640,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533691,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533838,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615533882,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615534069,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615534103,31.26,76952.46,0.0,0.21381,0.00012,23.2599]
[1779615534125,31.26,76952.46,0.0,0.21381,0.00012,23.25987]
[1779615534285,31.26,76952.46,0.0,0.21381,0.00012,23.25987]
[1779615534324,31.26,76952.46,0.0,0.21381,0.00012,23.25987]
[1779615534365,31.26,76952.46,0.0,0.21381,0.00012,23.25987]
[1779615535176,31.26,76965.11,0.0,0.21529,0.00012,23.35699]
[1779615536000,31.26,76965.11,0.0,0.21529,0.00012,23.35699]
[1779615536025,31.26,76965.11,0.0,0.21529,0.00012,23.35699]
[1779615538535,31.26,76960.27,0.0,0.21472,0.00012,23.31974]
[1779615538541,31.26,76960.27,0.0,0.21472,0.00012,23.31974]
[1779615538550,31.26,76960.27,0.0,0.21472,0.00012,23.31974]
[1779615539184,31.26,76960.68,0.0,0.21477,0.00012,23.32279]
[1779615541517,31.26,76968.45,0.0,0.21568,0.00012,23.38237]
[1779615545897,31.26,76970.61,0.0,0.21592,0.00012,23.39862]
[1779615547192,31.26,76959.77,0.0,0.21465,0.00012,23.31527]
[1779615552197,31.26,76952.84,0.0,0.21384,0.00012,23.26205]
[1779615556392,31.26,76948.7,0.0,0.21336,0.00012,23.22984]
[1779615558572,31.26,76945.46,0.0,0.21298,0.00012,23.20466]
[1779615559208,31.26,76916.56,0.0,0.20963,0.00012,22.98176]
[1779615560434,31.26,76916.56,0.0,0.20963,0.00012,22.98179]
[1779615561210,31.26,76912.27,0.0,0.20914,0.00012,22.94869]
[1779615566215,31.26,76904.94,0.0,0.2083,0.00011,22.89242]
[1779615569218,31.26,76895.66,0.0,0.20724,0.00011,22.82069]
[1779615570365,31.26,76894.04,0.0,0.20705,0.00011,22.80811]
[1779615570412,31.26,76894.04,0.0,0.20705,0.00011,22.80811]
[1779615571220,31.26,76893.37,0.0,0.20696,0.00011,22.7996]
[1779615571651,31.26,76893.37,0.0,0.20696,0.00011,22.7996]
[1779615572220,31.26,76894.27,0.0,0.20706,0.00011,22.80662]
[1779615577225,31.26,76893.65,0.0,0.20699,0.00011,22.80199]
[1779615582230,31.26,76894.41,0.0,0.20707,0.00011,22.80755]
[1779615587235,31.26,76894.86,0.0,0.20712,0.00011,22.81067]
[1779615593241,31.26,76900.39,0.0,0.20774,0.00011,22.85289]
[1779615599023,31.25,76900.99,0.0,0.2078,0.00011,22.85689]
[1779615600002,31.25,76900.99,0.0,0.2078,0.00011,22.8569]
[1779615600050,31.25,76900.99,0.0,0.2078,0.00011,22.8569]
[1779615606254,31.25,76908.45,0.0,0.20866,0.00012,22.91447]
[1779615612261,31.25,76908.55,0.0,0.20866,0.00012,22.9148]
[1779615617994,31.25,76909.09,0.0,0.20872,0.00012,22.91877]
[1779615623272,31.25,76909.21,0.0,0.20871,0.00012,22.91826]
[1779615628277,31.25,76910.81,0.0,0.20888,0.00012,22.92966]
[1779615634283,31.25,76910.9,0.0,0.20885,0.00012,22.92566]
[1779615639288,31.24,76910.72,0.0,0.20881,0.00012,22.92328]
[1779615644293,31.24,76911.38,0.0,0.20887,0.00012,22.92732]
[1779615649298,31.24,76904.25,0.0,0.20804,0.00011,22.87138]
[1779615655042,31.24,76904.25,0.0,0.20803,0.00011,22.87081]
[1779615660308,31.24,76906.64,0.0,0.20829,0.00012,22.88838]
[1779615665321,31.24,76906.69,0.0,0.20829,0.00012,22.88788]
[1779615672328,31.23,76906.32,0.0,0.20823,0.00012,22.88396]
[1779615676332,31.23,76886.11,0.0,0.2059,0.00011,22.72641]
[1779615681337,31.23,76885.74,0.0,0.20586,0.00011,22.72355]
[1779615682504,31.23,76885.74,0.0,0.20586,0.00011,22.72356]
[1779615682508,31.23,76885.74,0.0,0.20586,0.00011,22.72356]
[1779615683339,31.23,76885.97,0.0,0.20589,0.00011,22.72543]
[1779615688344,31.23,76885.75,0.0,0.20586,0.00011,22.72372]
[1779615693349,31.23,76886.7,0.0,0.20595,0.00011,22.72766]
[1779615698354,31.23,76887.3,0.0,0.20602,0.00011,22.73231]
[1779615703010,31.23,76887.05,0.0,0.20599,0.00011,22.73042]
[1779615703022,31.23,76887.05,0.0,0.20599,0.00011,22.73042]
[1779615703069,31.23,76887.05,0.0,0.20599,0.00011,22.73042]
[1779615703077,31.23,76887.05,0.0,0.20599,0.00011,22.73042]
[1779615703336,31.23,76887.05,0.0,0.20599,0.00011,22.73041]
[1779615708128,31.23,76887.33,0.0,0.20602,0.00011,22.73253]
[1779615708224,31.23,76887.33,0.0,0.20602,0.00011,22.73252]
[1779615713369,31.23,76888.13,0.0,0.20611,0.00011,22.7387]
[1779615718374,31.23,76882.98,0.0,0.20552,0.00011,22.69875]
[1779615723379,31.23,76881.21,0.0,0.20532,0.00011,22.68517]
[1779615728209,31.23,76880.32,0.0,0.20523,0.00011,22.67842]
[1779615728384,31.23,76880.62,0.0,0.20526,0.00011,22.68081]
[1779615729385,31.23,76900.28,0.0,0.20751,0.00011,22.83374]
[1779615733630,31.23,76905.12,0.0,0.20807,0.00012,22.87153]
[1779615733650,31.23,76905.12,0.0,0.20807,0.00012,22.87153]
[1779615739395,31.24,76906.04,0.0,0.20819,0.00012,22.87964]
[1779615744400,31.24,76904.99,0.0,0.20808,0.00012,22.87229]
[1779615749405,31.24,76905.11,0.0,0.20811,0.00012,22.87414]
[1779615753580,31.24,76905.0,0.0,0.20809,0.00012,22.87047]
[1779615754377,31.24,76905.0,0.0,0.20809,0.00012,22.87064]
[1779615759412,31.24,76904.96,0.0,0.2081,0.00012,22.87104]
[1779615764442,31.24,76905.32,0.0,0.20815,0.00012,22.87478]
[1779615769465,31.25,76905.24,0.0,0.20815,0.00012,22.87483]
[1779615774488,31.25,76905.25,0.0,0.20816,0.00012,22.87543]
[1779615779515,31.25,76904.51,0.0,0.20808,0.00011,22.87004]
[1779615784364,31.25,76903.98,0.0,0.20803,0.00011,22.86626]
[1779615784365,31.25,76903.98,0.0,0.20803,0.00011,22.86626]
[1779615784441,31.25,76904.17,0.0,0.20805,0.00011,22.86785]
[1779615785764,31.25,76904.56,0.0,0.2081,0.00011,22.87091]
[1779615785791,31.25,76904.56,0.0,0.2081,0.00011,22.87091]
[1779615786443,31.25,76904.06,0.0,0.20804,0.00011,22.86711]
[1779615787357,31.25,76904.06,0.0,0.20804,0.00011,22.86711]
[1779615787444,31.25,76904.08,0.0,0.20804,0.00011,22.8673]
[1779615787882,31.25,76904.08,0.0,0.20804,0.00011,22.8673]
[1779615787914,31.25,76904.08,0.0,0.20804,0.00011,22.8673]
[1779615788445,31.25,76900.97,0.0,0.20769,0.00011,22.84327]
[1779615790168,31.25,76900.94,0.0,0.20769,0.00011,22.84318]
[1779615790190,31.25,76900.94,0.0,0.20769,0.00011,22.84318]
[1779615791420,31.25,76900.94,0.0,0.20769,0.00011,22.84328]
[1779615791448,31.25,76901.19,0.0,0.20772,0.00011,22.84532]
[1779615796453,31.25,76900.41,0.0,0.20763,0.00011,22.83913]
[1779615800643,31.25,76900.68,0.0,0.20765,0.00011,22.84078]
[1779615801021,31.25,76900.68,0.0,0.20765,0.00011,22.84078]
[1779615801457,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615801485,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615801765,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615802151,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615802186,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615802358,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615802400,31.25,76900.91,0.0,0.20767,0.00011,22.84248]
[1779615802458,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615802560,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615802610,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615802764,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615802794,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803008,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803051,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803269,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803303,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803327,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803329,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803331,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803348,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803356,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803453,31.25,76903.5,0.0,0.20797,0.00011,22.86268]
[1779615803459,31.25,76917.08,0.0,0.20954,0.00012,22.9679]
[1779615803476,31.25,76917.08,0.0,0.20954,0.00012,22.9679]
[1779615803730,31.25,76917.08,0.0,0.20954,0.00012,22.9679]
[1779615803768,31.25,76917.08,0.0,0.20954,0.00012,22.9679]
[1779615803806,31.25,76917.08,0.0,0.20954,0.00012,22.9679]
[1779615804460,31.25,76914.34,0.0,0.20922,0.00012,22.94654]
[1779615805820,31.25,76911.94,0.0,0.20894,0.00012,22.92808]
[1779615806462,31.25,76911.92,0.0,0.20894,0.00012,22.92806]
[1779615812148,31.25,76913.27,0.0,0.2091,0.00012,22.93849]
[1779615812171,31.25,76913.27,0.0,0.2091,0.00012,22.93849]
[1779615812468,31.25,76913.16,0.0,0.20906,0.00012,22.93412]
[1779615817473,31.25,76911.52,0.0,0.20888,0.00012,22.92195]
[1779615822478,31.25,76912.09,0.0,0.20895,0.00012,22.92635]
[1779615827483,31.25,76912.17,0.0,0.20896,0.00012,22.9268]
[1779615832488,31.25,76912.65,0.0,0.20901,0.00012,22.93024]
[1779615837493,31.25,76911.83,0.0,0.20891,0.00012,22.92362]
[1779615842498,31.25,76911.8,0.0,0.2089,0.00012,22.92318]
[1779615847503,31.25,76911.64,0.0,0.20888,0.00012,22.92177]
[1779615852509,31.25,76911.47,0.0,0.20886,0.00012,22.92026]
[1779615857514,31.25,76909.57,0.0,0.20864,0.00012,22.90536]
[1779615862519,31.25,76908.91,0.0,0.20856,0.00012,22.9002]
[1779615867524,31.24,76907.36,0.0,0.20837,0.00012,22.8873]
[1779615872529,31.24,76907.41,0.0,0.20834,0.00012,22.88341]
[1779615877535,31.24,76906.23,0.0,0.20819,0.00012,22.87352]
[1779615882540,31.24,76905.98,0.0,0.20815,0.00012,22.87085]
[1779615888501,31.24,76907.83,0.0,0.20835,0.00012,22.88419]
[1779615893550,31.24,76907.8,0.0,0.20833,0.00012,22.88322]
[1779615899556,31.23,76908.14,0.0,0.20836,0.00012,22.88482]
[1779615904561,31.23,76903.1,0.0,0.20777,0.00011,22.845]
[1779615909566,31.23,76900.52,0.0,0.20746,0.00011,22.8245]
[1779615914571,31.23,76900.33,0.0,0.20743,0.00011,22.82262]
[1779615919576,31.23,76897.38,0.0,0.20709,0.00011,22.7992]
[1779615924581,31.23,76897.11,0.0,0.20705,0.00011,22.79669]
[1779615929582,31.23,76897.95,0.0,0.20714,0.00011,22.80284]
[1779615933927,31.23,76897.02,0.0,0.20701,0.00011,22.79189]
[1779615933957,31.23,76897.02,0.0,0.20701,0.00011,22.79189]
[1779615935166,31.23,76897.33,0.0,0.20704,0.00011,22.79425]
[1779615935592,31.23,76897.19,0.0,0.20703,0.00011,22.79309]
[1779615940597,31.23,76897.58,0.0,0.20706,0.00011,22.79567]
[1779615945602,31.23,76898.43,0.0,0.20715,0.00011,22.80186]
[1779615950607,31.22,76898.13,0.0,0.20711,0.00011,22.79905]
[1779615950793,31.22,76898.13,0.0,0.20711,0.00011,22.79905]
[1779615951608,31.22,76898.55,0.0,0.20716,0.00011,22.80226]
[1779615956613,31.22,76901.51,0.0,0.20749,0.00011,22.82468]
[1779615961618,31.22,76896.95,0.0,0.20696,0.00011,22.78881]
[1779615966623,31.22,76897.16,0.0,0.20698,0.00011,22.79006]
[1779615968766,31.22,76897.14,0.0,0.20698,0.00011,22.7898]
[1779615970093,31.22,76897.25,0.0,0.20699,0.00011,22.79048]
[1779615970627,31.22,76897.36,0.0,0.207,0.00011,22.79127]
[1779615975632,31.22,76897.62,0.0,0.20702,0.00011,22.7929]
[1779615976392,31.22,76897.62,0.0,0.20702,0.00011,22.7929]
[1779615976452,31.22,76897.62,0.0,0.20702,0.00011,22.7929]
[1779615977779,31.22,76897.96,0.0,0.20705,0.00011,22.79516]
[1779615978576,31.22,76897.96,0.0,0.20705,0.00011,22.79499]
[1779615981814,31.22,76898.1,0.0,0.20706,0.00011,22.79555]
[1779615982639,31.22,76898.3,0.0,0.20708,0.00011,22.79693]
[1779615987648,31.22,76905.55,0.0,0.2079,0.00012,22.8527]
[1779615992668,31.22,76906.7,0.0,0.208,0.00012,22.85743]
[1779615997673,31.21,76904.79,0.0,0.20777,0.00012,22.84191]
[1779616002691,31.21,76904.82,0.0,0.20777,0.00012,22.84153]
[1779616007704,31.21,76905.66,0.0,0.20785,0.00012,22.84737]
[1779616012734,31.21,76905.21,0.0,0.20779,0.00012,22.84297]
[1779616017779,31.21,76905.59,0.0,0.20781,0.00012,22.84487]
[1779616022811,31.21,76905.52,0.0,0.2078,0.00012,22.84367]
[1779616027815,31.2,76906.66,0.0,0.20791,0.00012,22.85151]
[1779616032851,31.2,76907.05,0.0,0.20794,0.00012,22.85346]
[1779616037912,31.2,76907.02,0.0,0.20792,0.00012,22.85232]
[1779616042934,31.2,76907.1,0.0,0.20791,0.00012,22.85175]
[1779616047964,31.2,76907.08,0.0,0.20789,0.00012,22.85045]
[1779616052977,31.19,76907.0,0.0,0.20784,0.00012,22.84523]
[1779616057984,31.19,76907.91,0.0,0.20793,0.00012,22.85116]
[1779616063019,31.19,76907.49,0.0,0.20787,0.00012,22.84678]
[1779616068037,31.19,76907.56,0.0,0.20786,0.00012,22.84625]
[1779616073042,31.18,76907.83,0.0,0.20787,0.00012,22.84724]
[1779616078067,31.18,76908.33,0.0,0.20791,0.00012,22.84997]
[1779616083085,31.18,76908.13,0.0,0.20787,0.00012,22.84736]
[1779616088122,31.18,76910.14,0.0,0.20809,0.00012,22.86184]
[1779616093130,31.17,76914.99,0.0,0.20862,0.00012,22.89816]
[1779616098172,31.17,76915.86,0.0,0.2087,0.00012,22.90355]
[1779616103195,31.17,76913.87,0.0,0.20845,0.00012,22.88673]
[1779616108225,31.17,76912.16,0.0,0.20824,0.00012,22.87227]
[1779616113252,31.16,76911.66,0.0,0.20814,0.00012,22.86382]
[1779616118266,31.16,76911.65,0.0,0.20812,0.00012,22.86254]
[1779616123271,31.16,76912.23,0.0,0.20817,0.00012,22.86588]
[1779616128299,31.16,76910.93,0.0,0.208,0.00012,22.85463]
[1779616133307,31.16,76909.91,0.0,0.20787,0.00012,22.8456]
[1779616138332,31.15,76909.51,0.0,0.20781,0.00012,22.84146]
[1779616143357,31.15,76908.75,0.0,0.2077,0.00012,22.8346]
[1779616148373,31.15,76908.32,0.0,0.20764,0.00012,22.8303]
[1779616153375,31.15,76908.14,0.0,0.2076,0.00012,22.82797]
[1779616158432,31.15,76905.81,0.0,0.20732,0.00012,22.80857]
[1779616163440,31.14,76903.04,0.0,0.20698,0.00012,22.78567]
[1779616168485,31.14,76903.1,0.0,0.20697,0.00012,22.7854]
[1779616173487,31.14,76903.31,0.0,0.20697,0.00012,22.78347]
[1779616178507,31.14,76897.6,0.0,0.20631,0.00011,22.73826]
[1779616183561,31.14,76902.61,0.0,0.20688,0.00012,22.77719]
[1779616188622,31.14,76904.21,0.0,0.20706,0.00012,22.78944]
[1779616193629,31.14,76904.52,0.0,0.20709,0.00012,22.79169]
[1779616198644,31.14,76905.39,0.0,0.20719,0.00012,22.79833]
[1779616203653,31.14,76906.69,0.0,0.20734,0.00012,22.8083]
[1779616208675,31.14,76906.99,0.0,0.20737,0.00012,22.81044]
[1779616213715,31.14,76906.98,0.0,0.20737,0.00012,22.81017]
[1779616218729,31.14,76906.21,0.0,0.20728,0.00012,22.804]
[1779616223777,31.14,76906.05,0.0,0.20725,0.00012,22.80259]
[1779616228795,31.14,76905.78,0.0,0.20722,0.00012,22.80034]
[1779616233798,31.14,76905.6,0.0,0.20718,0.00012,22.79536]
[1779616238828,31.14,76908.07,0.0,0.20746,0.00012,22.81443]
[1779616243847,31.14,76909.21,0.0,0.20759,0.00012,22.82304]
[1779616248860,31.13,76909.57,0.0,0.20762,0.00012,22.82545]
[1779616253884,31.13,76913.63,0.0,0.20808,0.00012,22.85654]
[1779616258888,31.13,76912.82,0.0,0.20798,0.00012,22.84973]
[1779616263784,31.13,76912.61,0.0,0.20795,0.00012,22.84751]
[1779616263840,31.13,76912.61,0.0,0.20795,0.00012,22.8474]
[1779616268848,31.13,76912.54,0.0,0.20793,0.00012,22.84643]
[1779616270001,31.13,76912.54,0.0,0.20793,0.00012,22.84622]
[1779616270931,31.13,76912.58,0.0,0.20793,0.00012,22.8465]
[1779616275932,31.13,76912.75,0.0,0.20794,0.00012,22.84737]
[1779616280947,31.13,76912.91,0.0,0.20795,0.00012,22.84793]
[1779616285954,31.13,76913.66,0.0,0.20803,0.00012,22.85324]
[1779616290972,31.13,76914.31,0.0,0.2081,0.00012,22.85776]
[1779616295985,31.12,76914.92,0.0,0.20814,0.00012,22.85847]
[1779616300990,31.12,76907.41,0.0,0.20726,0.00012,22.79944]
[1779616306009,31.12,76907.01,0.0,0.20721,0.00012,22.7961]
[1779616311030,31.12,76907.27,0.0,0.20724,0.00012,22.79787]
[1779616316068,31.12,76910.33,0.0,0.20759,0.00012,22.82138]
[1779616321088,31.12,76911.06,0.0,0.20766,0.00012,22.82667]
[1779616326116,31.12,76912.33,0.0,0.2078,0.00012,22.83608]
[1779616331135,31.12,76912.48,0.0,0.20781,0.00012,22.83684]
[1779616336158,31.12,76912.37,0.0,0.2078,0.00012,22.83553]
[1779616341170,31.12,76912.25,0.0,0.20778,0.00012,22.8342]
[1779616346175,31.12,76912.27,0.0,0.20777,0.00012,22.83392]
[1779616351204,31.11,76912.38,0.0,0.20775,0.00012,22.83055]
[1779616356233,31.11,76917.63,0.0,0.20834,0.00012,22.87029]
[1779616361241,31.11,76917.54,0.0,0.20831,0.00012,22.86853]
[1779616366267,31.11,76917.28,0.0,0.20826,0.00012,22.86542]
[1779616371273,31.11,76917.34,0.0,0.20825,0.00012,22.86481]
[1779616376287,31.1,76917.54,0.0,0.20826,0.00012,22.86525]
[1779616381287,31.1,76917.79,0.0,0.20827,0.00012,22.86617]
[1779616386314,31.1,76917.76,0.0,0.20825,0.00012,22.86483]
[1779616391364,31.1,76916.54,0.0,0.2081,0.00012,22.85427]
[1779616396381,31.1,76915.46,0.0,0.20796,0.00012,22.84495]
[1779616401404,31.09,76915.21,0.0,0.20791,0.00012,22.84208]
[1779616406422,31.09,76914.44,0.0,0.20781,0.00012,22.83519]
[1779616411451,31.09,76913.92,0.0,0.20772,0.00012,22.82684]
[1779616416465,31.09,76913.83,0.0,0.20769,0.00012,22.82539]
[1779616421492,31.09,76913.65,0.0,0.20766,0.00012,22.8231]
[1779616424083,31.09,76924.83,0.0,0.20895,0.00012,22.90969]
[1779616428209,31.09,76924.61,0.0,0.20891,0.00012,22.90734]
[1779616429088,31.08,76924.15,0.0,0.20886,0.00012,22.90364]
[1779616434093,31.08,76924.5,0.0,0.20888,0.00012,22.90559]
[1779616439098,31.08,76924.96,0.0,0.20892,0.00012,22.90838]
[1779616444103,31.08,76924.41,0.0,0.20885,0.00012,22.90331]
[1779616449120,31.08,76924.88,0.0,0.20889,0.00012,22.90619]
[1779616454171,31.08,76924.78,0.0,0.20887,0.00012,22.9046]
[1779616459194,31.08,76925.4,0.0,0.20893,0.00012,22.90868]
[1779616464202,31.07,76925.73,0.0,0.20895,0.00012,22.91046]
[1779616469221,31.07,76925.79,0.0,0.20894,0.00012,22.90966]
[1779616474236,31.07,76925.43,0.0,0.20886,0.00012,22.90216]
[1779616479244,31.07,76925.24,0.0,0.20882,0.00012,22.8999]
[1779616484256,31.07,76925.45,0.0,0.20883,0.00012,22.90062]
[1779616489259,31.06,76925.55,0.0,0.20883,0.00012,22.90016]
[1779616493931,31.06,76925.72,0.0,0.20883,0.00012,22.90053]
[1779616494152,31.06,76926.24,0.0,0.20889,0.00012,22.90438]
[1779616499155,31.06,76926.3,0.0,0.20888,0.00012,22.90388]
[1779616504163,31.06,76926.48,0.0,0.20888,0.00012,22.90408]
[1779616509167,31.05,76925.77,0.0,0.20878,0.00012,22.89713]
[1779616514180,31.05,76925.82,0.0,0.20877,0.00012,22.89637]
[1779616519184,31.05,76925.92,0.0,0.20876,0.00012,22.89596]
[1779616524193,31.05,76926.91,0.0,0.20886,0.00012,22.90253]
[1779616529228,31.04,76926.1,0.0,0.20875,0.00012,22.89509]
[1779616534246,31.04,76924.66,0.0,0.20854,0.00012,22.87957]
[1779616539256,31.04,76923.39,0.0,0.20838,0.00012,22.86873]
[1779616544280,31.04,76921.53,0.0,0.20816,0.00012,22.8537]
[1779616549286,31.04,76920.88,0.0,0.20808,0.00012,22.84833]
[1779616554317,31.04,76920.31,0.0,0.20801,0.00012,22.84349]
[1779616559334,31.04,76919.82,0.0,0.20794,0.00012,22.83934]
[1779616564371,31.04,76919.43,0.0,0.20789,0.00012,22.83599]
[1779616569404,31.04,76918.77,0.0,0.20781,0.00012,22.83053]
[1779616574456,31.04,76917.23,0.0,0.20763,0.00012,22.81834]
[1779616579510,31.04,76917.65,0.0,0.20768,0.00012,22.82158]
[1779616584563,31.04,76917.58,0.0,0.20768,0.00012,22.82129]
[1779616589614,31.04,76917.54,0.0,0.20768,0.00012,22.82159]
[1779616594633,31.04,76917.69,0.0,0.20769,0.00012,22.81995]
[1779616594637,31.04,76917.69,0.0,0.20769,0.00012,22.81995]
[1779616594645,31.04,76917.69,0.0,0.20769,0.00012,22.81995]
[1779616594688,31.04,76917.69,0.0,0.20769,0.00012,22.81995]
[1779616595255,31.04,76917.62,0.0,0.20768,0.00012,22.81943]
[1779616596683,31.04,76917.59,0.0,0.20767,0.00012,22.81914]
[1779616596694,31.04,76917.59,0.0,0.20767,0.00012,22.81914]
[1779616597257,31.04,76917.67,0.0,0.20769,0.00012,22.81997]
[1779616598740,31.04,76917.67,0.0,0.20769,0.00012,22.8201]
[1779616604271,31.04,76917.8,0.0,0.20772,0.00012,22.82201]
[1779616610277,31.04,76917.89,0.0,0.20775,0.00012,22.82443]
[1779616615282,31.05,76917.86,0.0,0.20777,0.00012,22.82564]
[1779616621288,31.05,76917.89,0.0,0.2078,0.00012,22.82759]
[1779616626293,31.05,76917.94,0.0,0.20782,0.00012,22.82895]
[1779616631298,31.05,76917.9,0.0,0.20782,0.00012,22.82864]
[1779616636303,31.05,76918.7,0.0,0.20791,0.00012,22.8347]
[1779616641308,31.05,76918.83,0.0,0.20792,0.00012,22.83554]
[1779616642649,31.05,76919.1,0.0,0.20795,0.00012,22.83757]
[1779616643310,31.05,76919.04,0.0,0.20794,0.00012,22.83706]
[1779616648315,31.05,76919.32,0.0,0.20798,0.00012,22.83946]
[1779616653360,31.05,76919.73,0.0,0.20801,0.00012,22.83978]
[1779616658398,31.05,76919.9,0.0,0.20804,0.00012,22.84159]
[1779616663417,31.06,76921.89,0.0,0.20828,0.00012,22.85754]
[1779616668451,31.06,76921.87,0.0,0.20829,0.00012,22.8586]
[1779616672278,31.06,76926.83,0.0,0.20888,0.00012,22.89786]
[1779616672338,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616672775,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616672799,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616672836,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616672976,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616673033,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616673186,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616673226,31.06,76927.36,0.0,0.20894,0.00012,22.90218]
[1779616673288,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673407,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673426,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673524,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673651,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673720,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673856,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616673880,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616674059,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616674161,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616674263,31.06,76927.36,0.0,0.20895,0.00012,22.90254]
[1779616674290,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616674345,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616674502,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616674536,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616674815,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616674844,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616675094,31.06,76927.36,0.0,0.20895,0.00012,22.90267]
[1779616675341,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675479,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675482,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675520,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675626,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675642,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675731,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675772,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675805,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675856,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616675913,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676130,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676142,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676172,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676201,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676234,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676260,31.06,76951.05,0.0,0.21171,0.00012,23.08703]
[1779616676301,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676402,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676434,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676507,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676525,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676675,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676685,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676687,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676803,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676832,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676841,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616676919,31.06,76951.05,0.0,0.21172,0.00012,23.08718]
[1779616677343,31.06,76950.51,0.0,0.21165,0.00012,23.08317]
[1779616678902,31.06,76950.3,0.0,0.21163,0.00012,23.08173]
[1779616679345,31.06,76950.39,0.0,0.21165,0.00012,23.08254]
[1779616679758,31.06,76950.39,0.0,0.21165,0.00012,23.08254]
[1779616679815,31.06,76950.39,0.0,0.21165,0.00012,23.08254]
[1779616684956,31.06,76950.67,0.0,0.21169,0.00012,23.08545]
[1779616685351,31.06,76950.72,0.0,0.2117,0.00012,23.08591]
[1779616690356,31.06,76948.3,0.0,0.21143,0.00012,23.06784]
[1779616695367,31.07,76947.67,0.0,0.21136,0.00012,23.06378]
[1779616700386,31.07,76947.64,0.0,0.21138,0.00012,23.06447]
[1779616705412,31.07,76947.33,0.0,0.21135,0.00012,23.06281]
[1779616710418,31.07,76947.33,0.0,0.21136,0.00012,23.06367]
[1779616715447,31.07,76947.54,0.0,0.21138,0.00012,23.06268]
[1779616720471,31.08,76946.47,0.0,0.21127,0.00012,23.05525]
[1779616725481,31.08,76946.29,0.0,0.21127,0.00012,23.05518]
[1779616730516,31.08,76946.26,0.0,0.21129,0.00012,23.05646]
[1779616735533,31.08,76946.19,0.0,0.21131,0.00012,23.0576]
[1779616740587,31.09,76941.18,0.0,0.21075,0.00012,23.02041]
[1779616741606,31.09,76940.86,0.0,0.21072,0.00012,23.0183]
[1779616741629,31.09,76940.86,0.0,0.21072,0.00012,23.0183]
[1779616742408,31.09,76940.69,0.0,0.2107,0.00012,23.01719]
[1779616743602,31.09,76940.45,0.0,0.21068,0.00012,23.0155]
[1779616743687,31.09,76940.45,0.0,0.21068,0.00012,23.0155]
[1779616748735,31.09,76944.58,0.0,0.21117,0.00012,23.04867]
[1779616754807,31.09,76944.9,0.0,0.21123,0.00012,23.05248]
[1779616761427,31.1,76945.9,0.0,0.21137,0.00012,23.06139]
[1779616766433,31.1,76944.92,0.0,0.21126,0.00012,23.05423]
[1779616771438,31.1,76945.51,0.0,0.21132,0.00012,23.05593]
[1779616776443,31.1,76945.8,0.0,0.21136,0.00012,23.0587]
[1779616781448,31.1,76945.95,0.0,0.21138,0.00012,23.06002]
[1779616786453,31.1,76947.62,0.0,0.21157,0.00012,23.07309]
[1779616791458,31.1,76948.5,0.0,0.21168,0.00012,23.08003]
[1779616796463,31.1,76948.83,0.0,0.21172,0.00012,23.08262]
[1779616801468,31.1,76950.01,0.0,0.21186,0.00012,23.09182]
[1779616806473,31.1,76943.59,0.0,0.21111,0.00012,23.04192]
[1779616810032,31.1,76937.65,0.0,0.21042,0.00012,22.99595]
[1779616810092,31.1,76937.65,0.0,0.21042,0.00012,22.99595]
[1779616813257,31.1,76933.52,0.0,0.20994,0.00012,22.96416]
[1779616813264,31.1,76933.52,0.0,0.20994,0.00012,22.96416]
[1779616813284,31.1,76933.52,0.0,0.20994,0.00012,22.96425]
[1779616818485,31.1,76934.69,0.0,0.21008,0.00012,22.97374]
[1779616823491,31.1,76933.63,0.0,0.20997,0.00012,22.96605]
[1779616827495,31.1,76923.01,0.0,0.20874,0.00012,22.884]
[1779616832500,31.11,76922.62,0.0,0.20869,0.00012,22.87851]
[1779616833760,31.11,76922.41,0.0,0.20867,0.00012,22.87703]
[1779616834418,31.11,76922.41,0.0,0.20867,0.00012,22.87703]
[1779616839420,31.11,76918.57,0.0,0.20824,0.00012,22.84809]
[1779616844440,31.11,76917.71,0.0,0.20816,0.00012,22.84235]
[1779616847544,31.11,76906.75,0.0,0.20689,0.00012,22.75702]
[1779616851068,31.11,76904.36,0.0,0.20662,0.00012,22.73844]
[1779616851090,31.11,76904.36,0.0,0.20662,0.00012,22.73844]
[1779616851475,31.11,76904.36,0.0,0.20662,0.00012,22.73853]
[1779616852520,31.11,76895.2,0.0,0.20557,0.00011,22.6671]
[1779616854522,31.11,76881.94,0.0,0.20405,0.00011,22.56383]
[1779616859526,31.11,76874.5,0.0,0.20322,0.00011,22.50685]
[1779616859619,31.11,76874.5,0.0,0.20322,0.00011,22.50685]
[1779616859671,31.11,76874.5,0.0,0.20322,0.00011,22.50685]
[1779616859677,31.11,76874.5,0.0,0.20322,0.00011,22.50685]
[1779616862535,31.12,76862.58,0.0,0.20188,0.00011,22.41408]
[1779616862765,31.12,76862.58,0.0,0.20188,0.00011,22.41408]
[1779616862846,31.12,76862.58,0.0,0.20188,0.00011,22.41408]
[1779616863536,31.12,76859.37,0.0,0.20152,0.00011,22.38914]
[1779616868541,31.12,76855.69,0.0,0.20111,0.00011,22.36101]
[1779616873546,31.12,76854.28,0.0,0.20096,0.00011,22.3505]
[1779616878551,31.12,76854.02,0.0,0.20094,0.00011,22.3492]
[1779616883556,31.12,76855.08,0.0,0.20107,0.00011,22.35815]
[1779616888561,31.12,76856.99,0.0,0.2013,0.00011,22.37381]
[1779616893566,31.12,76857.91,0.0,0.20139,0.00011,22.37811]
[1779616898571,31.12,76859.27,0.0,0.20155,0.00011,22.38936]
[1779616903576,31.12,76867.66,0.0,0.2025,0.00011,22.45525]
[1779616908581,31.13,76868.97,0.0,0.20266,0.00011,22.46589]
[1779616913586,31.13,76869.36,0.0,0.20271,0.00011,22.46967]
[1779616918591,31.13,76871.71,0.0,0.20299,0.00011,22.4887]
[1779616923596,31.13,76871.61,0.0,0.20299,0.00011,22.4886]
[1779616928602,31.13,76871.49,0.0,0.20299,0.00011,22.48822]
[1779616933608,31.13,76871.7,0.0,0.20302,0.00011,22.49054]
[1779616938613,31.13,76875.94,0.0,0.20351,0.00011,22.52421]
[1779616943618,31.13,76875.0,0.0,0.20341,0.00011,22.51728]
[1779616948623,31.13,76874.21,0.0,0.20333,0.00011,22.51156]
[1779616952154,31.13,76874.21,0.0,0.20333,0.00011,22.51176]
[1779616952627,31.14,76874.05,0.0,0.20329,0.00011,22.50728]
[1779616957632,31.14,76874.44,0.0,0.20335,0.00011,22.51087]
[1779616962675,31.14,76876.96,0.0,0.20364,0.00011,22.53101]
[1779616967695,31.14,76877.55,0.0,0.20371,0.00011,22.53597]
[1779616972718,31.14,76877.71,0.0,0.20373,0.00011,22.53756]
[1779616977753,31.14,76877.94,0.0,0.20377,0.00011,22.53963]
[1779616982693,31.14,76886.95,0.0,0.20481,0.00011,22.61129]
[1779616982970,31.14,76886.95,0.0,0.20481,0.00011,22.61129]
[1779616982995,31.14,76886.95,0.0,0.20481,0.00011,22.61129]
[1779616983659,31.14,76887.93,0.0,0.20493,0.00011,22.61926]
[1779616985030,31.14,76888.0,0.0,0.20494,0.00011,22.62008]
[1779616990626,31.14,76890.08,0.0,0.2052,0.00011,22.63765]
[1779616993999,31.15,76890.63,0.0,0.20528,0.00011,22.64285]
[1779616995328,31.15,76890.79,0.0,0.20531,0.00011,22.64467]
[1779617000676,31.15,76890.14,0.0,0.20526,0.00011,22.64119]
[1779617006682,31.15,76891.01,0.0,0.20538,0.00011,22.64964]
[1779617011687,31.16,76890.99,0.0,0.20537,0.00011,22.64698]
[1779617015822,31.16,76891.31,0.0,0.20542,0.00011,22.65019]
[1779617020096,31.16,76891.27,0.0,0.20543,0.00011,22.65071]
[1779617020103,31.16,76891.27,0.0,0.20543,0.00011,22.65071]
[1779617020107,31.16,76891.27,0.0,0.20543,0.00011,22.65071]
[1779617020141,31.16,76891.27,0.0,0.20543,0.00011,22.65071]
[1779617020696,31.16,76891.27,0.0,0.20543,0.00011,22.6509]
[1779617023699,31.16,76900.3,0.0,0.20648,0.00011,22.72199]
[1779617024128,31.16,76900.3,0.0,0.20648,0.00011,22.72199]
[1779617024136,31.16,76900.3,0.0,0.20648,0.00011,22.72199]
[1779617024187,31.16,76900.3,0.0,0.20648,0.00011,22.72199]
[1779617024192,31.16,76900.3,0.0,0.20648,0.00011,22.72199]
[1779617033409,31.16,76900.15,0.0,0.20647,0.00011,22.72161]
[1779617041717,31.16,76900.93,0.0,0.20657,0.00012,22.72845]
[1779617047723,31.17,76894.16,0.0,0.20581,0.00011,22.67643]
[1779617051400,31.17,76893.35,0.0,0.20572,0.00011,22.67055]
[1779617051407,31.17,76893.35,0.0,0.20572,0.00011,22.67055]
[1779617051409,31.17,76893.35,0.0,0.20572,0.00011,22.67055]
[1779617051727,31.17,76893.53,0.0,0.20574,0.00011,22.6721]
[1779617056767,31.17,76893.85,0.0,0.20579,0.00011,22.67525]
[1779617061785,31.17,76892.19,0.0,0.20561,0.00011,22.66285]
[1779617066801,31.17,76887.05,0.0,0.20503,0.00011,22.6233]
[1779617071811,31.17,76887.64,0.0,0.20508,0.00011,22.62521]
[1779617076756,31.17,76887.36,0.0,0.20506,0.00011,22.6237]
[1779617077753,31.17,76889.68,0.0,0.20533,0.00011,22.64186]
[1779617082763,31.17,76889.73,0.0,0.20534,0.00011,22.64274]
[1779617087794,31.17,76889.72,0.0,0.20535,0.00011,22.64318]
[1779617092812,31.18,76889.84,0.0,0.20537,0.00011,22.64461]
[1779617097867,31.18,76889.92,0.0,0.20539,0.00011,22.64573]
[1779617102926,31.18,76892.11,0.0,0.20565,0.00011,22.66333]
[1779617107956,31.18,76891.94,0.0,0.20564,0.00011,22.66254]
[1779617113004,31.18,76891.82,0.0,0.20563,0.00011,22.66201]
[1779617118017,31.18,76891.82,0.0,0.20564,0.00011,22.6625]
[1779617123021,31.18,76891.74,0.0,0.20563,0.00011,22.66236]
[1779617128055,31.18,76891.71,0.0,0.20564,0.00011,22.66265]
[1779617133073,31.18,76891.91,0.0,0.20565,0.00011,22.66126]
[1779617138125,31.18,76891.76,0.0,0.20564,0.00011,22.66057]
[1779617143140,31.19,76891.83,0.0,0.20565,0.00011,22.66159]
[1779617148203,31.19,76891.52,0.0,0.20562,0.00011,22.65962]
[1779617153259,31.19,76890.83,0.0,0.20555,0.00011,22.65483]
[1779617158275,31.19,76890.71,0.0,0.20555,0.00011,22.65433]
[1779617163297,31.19,76890.44,0.0,0.20552,0.00011,22.65282]
[1779617165675,31.19,76893.99,0.0,0.20593,0.00011,22.68059]
[1779617165691,31.19,76893.99,0.0,0.20593,0.00011,22.68059]
[1779617171847,31.19,76894.04,0.0,0.20594,0.00011,22.68131]
[1779617176852,31.19,76895.94,0.0,0.20617,0.00011,22.69649]
[1779617177670,31.19,76895.94,0.0,0.20617,0.00011,22.69649]
[1779617177796,31.19,76895.94,0.0,0.20617,0.00011,22.69649]
[1779617177806,31.19,76895.94,0.0,0.20617,0.00011,22.69654]
[1779617177968,31.19,76895.94,0.0,0.20617,0.00011,22.69654]
[1779617178854,31.19,76897.06,0.0,0.2063,0.00011,22.70534]
[1779617180074,31.19,76905.71,0.0,0.20729,0.00012,22.77257]
[1779617180082,31.19,76905.71,0.0,0.20729,0.00012,22.77257]
[1779617180095,31.19,76905.71,0.0,0.20729,0.00012,22.77257]
[1779617180136,31.19,76905.71,0.0,0.20729,0.00012,22.77257]
[1779617180856,31.19,76906.1,0.0,0.20734,0.00012,22.77557]
[1779617182220,31.19,76906.3,0.0,0.20736,0.00012,22.77708]
[1779617182225,31.19,76906.3,0.0,0.20736,0.00012,22.77708]
[1779617187243,31.19,76910.91,0.0,0.20789,0.00012,22.81323]
[1779617192287,31.19,76911.96,0.0,0.20801,0.00012,22.81905]
[1779617197221,31.2,76911.64,0.0,0.20799,0.00012,22.8177]
[1779617199876,31.2,76923.08,0.0,0.20932,0.00012,22.90699]
[1779617200125,31.2,76923.08,0.0,0.20932,0.00012,22.90699]
[1779617202711,31.2,76923.26,0.0,0.20935,0.00012,22.90861]
[1779617202811,31.2,76923.26,0.0,0.20935,0.00012,22.90873]
[1779617207742,31.2,76932.66,0.0,0.21044,0.00012,22.98183]
[1779617212889,31.2,76936.75,0.0,0.21092,0.00012,23.0135]
[1779617217920,31.2,76937.33,0.0,0.21098,0.00012,23.01797]
[1779617223900,31.2,76948.64,0.0,0.2123,0.00012,23.10513]
[1779617228905,31.2,76950.79,0.0,0.21255,0.00012,23.12184]
[1779617233910,31.2,76945.72,0.0,0.21197,0.00012,23.08344]
[1779617238915,31.2,76938.4,0.0,0.21114,0.00012,23.02805]
[1779617243921,31.2,76938.9,0.0,0.21121,0.00012,23.0331]
[1779617248926,31.21,76939.5,0.0,0.2113,0.00012,23.03874]
[1779617253931,31.21,76938.41,0.0,0.21117,0.00012,23.02785]
[1779617259937,31.21,76937.65,0.0,0.21109,0.00012,23.02294]
[1779617264943,31.21,76937.14,0.0,0.21105,0.00012,23.01977]
[1779617269948,31.21,76936.97,0.0,0.21104,0.00012,23.01932]
[1779617274953,31.21,76936.71,0.0,0.21102,0.00012,23.01809]
[1779617279958,31.22,76936.65,0.0,0.21103,0.00012,23.01845]
[1779617284962,31.22,76936.67,0.0,0.21104,0.00012,23.01942]
[1779617287965,31.22,76927.27,0.0,0.20996,0.00012,22.94725]
[1779617292970,31.22,76920.64,0.0,0.20921,0.00012,22.89722]
[1779617297975,31.22,76906.74,0.0,0.20763,0.00012,22.79067]
[1779617302980,31.23,76906.49,0.0,0.20762,0.00012,22.78992]
[1779617307985,31.23,76903.81,0.0,0.20733,0.00012,22.77041]
[1779617312990,31.23,76902.96,0.0,0.20723,0.00012,22.76154]
[1779617317995,31.23,76902.44,0.0,0.20719,0.00012,22.75882]
[1779617323000,31.24,76902.53,0.0,0.20722,0.00012,22.7609]
[1779617328005,31.24,76902.63,0.0,0.20725,0.00012,22.76301]
[1779617334276,31.24,76902.79,0.0,0.20727,0.00012,22.76435]
[1779617334962,31.24,76902.79,0.0,0.20727,0.00012,22.76435]
[1779617336850,31.24,76902.79,0.0,0.20727,0.00012,22.76435]
[1779617341870,31.24,76905.93,0.0,0.20764,0.00012,22.78903]
[1779617346893,31.24,76909.53,0.0,0.20806,0.00012,22.81717]
[1779617351956,31.24,76914.33,0.0,0.20862,0.00012,22.85497]
[1779617356971,31.24,76913.95,0.0,0.20859,0.00012,22.85285]
[1779617362021,31.25,76913.63,0.0,0.20856,0.00012,22.85112]
[1779617367022,31.25,76914.6,0.0,0.20869,0.00012,22.85938]
[1779617372038,31.25,76913.88,0.0,0.20859,0.00012,22.85077]
[1779617372051,31.25,76904.86,0.0,0.20755,0.00012,22.78073]
[1779617377051,31.25,76902.99,0.0,0.20733,0.00012,22.76595]
[1779617382062,31.25,76902.07,0.0,0.20722,0.00011,22.75859]
[1779617387081,31.25,76902.04,0.0,0.20721,0.00011,22.75808]
[1779617392103,31.25,76902.43,0.0,0.20725,0.00011,22.76085]
[1779617397151,31.24,76901.8,0.0,0.20717,0.00011,22.75572]
[1779617402179,31.24,76901.39,0.0,0.20712,0.00011,22.75233]
[1779617407179,31.24,76901.22,0.0,0.2071,0.00011,22.75077]
[1779617412201,31.24,76901.07,0.0,0.20708,0.00011,22.74941]
[1779617417241,31.24,76900.96,0.0,0.20707,0.00011,22.74842]
[1779617422247,31.24,76900.95,0.0,0.20706,0.00011,22.74812]
[1779617427250,31.24,76901.02,0.0,0.20707,0.00011,22.74849]
[1779617432266,31.24,76900.44,0.0,0.20698,0.00011,22.74044]
[1779617437278,31.24,76900.19,0.0,0.20695,0.00011,22.73833]
[1779617440343,31.24,76900.09,0.0,0.20693,0.00011,22.73752]
[1779617440356,31.24,76900.09,0.0,0.20693,0.00011,22.73752]
[1779617440400,31.24,76900.09,0.0,0.20693,0.00011,22.73752]
[1779617443124,31.24,76890.82,0.0,0.20587,0.00011,22.66535]
[1779617443449,31.24,76890.82,0.0,0.20587,0.00011,22.66535]
[1779617443513,31.24,76890.82,0.0,0.20587,0.00011,22.66535]
[1779617444125,31.24,76890.03,0.0,0.20578,0.00011,22.65916]
[1779617447637,31.24,76885.66,0.0,0.20528,0.00011,22.62515]
[1779617447653,31.24,76885.66,0.0,0.20528,0.00011,22.62515]
[1779617448012,31.24,76885.66,0.0,0.20528,0.00011,22.62523]
[1779617449284,31.24,76886.3,0.0,0.20535,0.00011,22.63021]
[1779617450131,31.24,76886.17,0.0,0.20534,0.00011,22.62932]
[1779617455133,31.24,76885.09,0.0,0.20522,0.00011,22.62126]
[1779617460026,31.24,76879.29,0.0,0.20455,0.00011,22.57579]
[1779617460068,31.24,76879.29,0.0,0.20455,0.00011,22.57576]
[1779617464145,31.24,76870.02,0.0,0.2035,0.00011,22.50358]
[1779617469150,31.24,76863.73,0.0,0.20278,0.00011,22.45472]
[1779617475156,31.24,76863.76,0.0,0.2028,0.00011,22.45581]
[1779617481163,31.25,76862.87,0.0,0.20271,0.00011,22.44951]
[1779617486168,31.25,76863.3,0.0,0.20276,0.00011,22.45275]
[1779617491173,31.24,76863.61,0.0,0.20277,0.00011,22.45162]
[1779617496178,31.24,76864.08,0.0,0.20282,0.00011,22.45515]
[1779617501183,31.24,76864.15,0.0,0.20283,0.00011,22.45556]
[1779617506188,31.24,76864.58,0.0,0.20287,0.00011,22.45877]
[1779617509943,31.24,76864.34,0.0,0.20284,0.00011,22.45681]
[1779617510192,31.24,76864.09,0.0,0.20281,0.00011,22.45483]
[1779617513652,31.24,76864.34,0.0,0.20284,0.00011,22.4567]
[1779617514196,31.24,76864.34,0.0,0.20284,0.00011,22.45667]
[1779617520202,31.24,76864.88,0.0,0.2029,0.00011,22.46074]
[1779617525207,31.24,76865.1,0.0,0.20292,0.00011,22.46221]
[1779617527336,31.24,76865.18,0.0,0.20293,0.00011,22.4628]
[1779617528209,31.24,76863.04,0.0,0.20269,0.00011,22.44608]
[1779617533214,31.24,76863.63,0.0,0.20275,0.00011,22.45059]
[1779617538219,31.24,76863.62,0.0,0.20275,0.00011,22.45044]
[1779617543224,31.24,76863.86,0.0,0.20278,0.00011,22.45224]
[1779617548239,31.24,76864.42,0.0,0.20284,0.00011,22.45647]
[1779617553244,31.24,76866.86,0.0,0.20309,0.00011,22.47184]
[1779617558249,31.24,76867.9,0.0,0.20321,0.00011,22.47984]
[1779617563254,31.24,76866.7,0.0,0.20308,0.00011,22.47082]
[1779617568259,31.24,76866.57,0.0,0.20307,0.00011,22.4702]
[1779617573264,31.24,76865.92,0.0,0.203,0.00011,22.46549]
[1779617580146,31.24,76865.9,0.0,0.20299,0.00011,22.46502]
[1779617585181,31.24,76866.35,0.0,0.20304,0.00011,22.46849]
[1779617590281,31.24,76866.32,0.0,0.20305,0.00011,22.4689]
[1779617596258,31.25,76866.39,0.0,0.20307,0.00011,22.47024]
[1779617601292,31.25,76866.27,0.0,0.20306,0.00011,22.46986]
[1779617606297,31.25,76860.09,0.0,0.20237,0.00011,22.42234]
[1779617611170,31.25,76853.8,0.0,0.20168,0.00011,22.37465]
[1779617611302,31.25,76853.65,0.0,0.20165,0.00011,22.37042]
[1779617616307,31.26,76851.41,0.0,0.20142,0.00011,22.35482]
[1779617621312,31.26,76852.74,0.0,0.2016,0.00011,22.36712]
[1779617623236,31.26,76852.74,0.0,0.20161,0.00011,22.36749]
[1779617623314,31.26,76853.47,0.0,0.2017,0.00011,22.37356]
[1779617628318,31.26,76854.8,0.0,0.20187,0.00011,22.38575]
[1779617631469,31.27,76855.85,0.0,0.20201,0.00011,22.39499]
[1779617632322,31.27,76855.97,0.0,0.20203,0.00011,22.39631]
[1779617637327,31.27,76857.14,0.0,0.20219,0.00011,22.4071]
[1779617642332,31.27,76860.12,0.0,0.20255,0.00011,22.43189]
[1779617647337,31.28,76862.54,0.0,0.20284,0.00011,22.45211]
[1779617652342,31.28,76862.43,0.0,0.20285,0.00011,22.45279]
[1779617657347,31.28,76860.79,0.0,0.20269,0.00011,22.44154]
[1779617662352,31.28,76861.42,0.0,0.20278,0.00011,22.448]
[1779617667357,31.29,76867.83,0.0,0.20353,0.00011,22.49941]
[1779617672362,31.29,76869.88,0.0,0.20377,0.00011,22.51329]
[1779617677367,31.29,76870.27,0.0,0.20383,0.00011,22.51746]
[1779617682372,31.29,76874.03,0.0,0.20427,0.00011,22.54768]
[1779617687377,31.3,76875.41,0.0,0.20444,0.00011,22.55948]
[1779617692382,31.3,76876.14,0.0,0.20454,0.00011,22.56614]
[1779617698388,31.3,76876.97,0.0,0.20465,0.00011,22.57346]
[1779617703393,31.3,76877.44,0.0,0.20471,0.00011,22.57788]
[1779617708398,31.3,76877.66,0.0,0.20475,0.00011,22.58029]
[1779617713403,31.3,76877.36,0.0,0.20473,0.00011,22.57869]
[1779617718408,31.31,76877.12,0.0,0.20471,0.00011,22.57748]
[1779617723413,31.31,76872.27,0.0,0.20417,0.00011,22.54056]
[1779617728418,31.31,76871.93,0.0,0.20414,0.00011,22.5388]
[1779617733428,31.31,76871.13,0.0,0.20405,0.00011,22.5301]
[1779617738434,31.31,76870.83,0.0,0.20403,0.00011,22.5287]
[1779617744440,31.31,76870.8,0.0,0.20404,0.00011,22.52971]
[1779617749445,31.32,76870.64,0.0,0.20404,0.00011,22.52938]
[1779617754450,31.32,76870.73,0.0,0.20406,0.00011,22.53104]
[1779617759455,31.32,76871.46,0.0,0.20416,0.00011,22.53762]
[1779617764460,31.32,76871.82,0.0,0.20421,0.00011,22.54131]
[1779617769465,31.32,76872.22,0.0,0.20427,0.00011,22.54528]
[1779617775471,31.33,76872.73,0.0,0.20435,0.00011,22.55029]
[1779617780476,31.33,76875.78,0.0,0.2047,0.00011,22.57466]
[1779617785481,31.33,76875.38,0.0,0.20467,0.00011,22.57219]
[1779617790486,31.33,76875.55,0.0,0.2047,0.00011,22.57423]
[1779617795491,31.33,76876.65,0.0,0.20481,0.00011,22.57993]
[1779617801496,31.33,76877.12,0.0,0.20488,0.00011,22.58435]
[1779617806501,31.33,76884.05,0.0,0.20567,0.00011,22.63855]
[1779617811506,31.33,76886.4,0.0,0.20595,0.00011,22.65719]
[1779617816511,31.33,76886.19,0.0,0.20593,0.00011,22.65577]
[1779617821516,31.33,76885.35,0.0,0.20583,0.00011,22.64941]
[1779617824485,31.33,76885.13,0.0,0.20581,0.00011,22.64779]
[1779617824520,31.33,76885.13,0.0,0.20581,0.00011,22.64779]
[1779617825288,31.33,76886.39,0.0,0.20595,0.00011,22.65759]
[1779617825306,31.33,76886.39,0.0,0.20595,0.00011,22.65759]
[1779617825520,31.33,76888.47,0.0,0.20619,0.00011,22.67374]
[1779617830525,31.34,76891.77,0.0,0.20659,0.00011,22.70036]
[1779617835530,31.34,76897.95,0.0,0.20731,0.00011,22.74933]
[1779617840535,31.34,76900.99,0.0,0.20768,0.00011,22.77394]
[1779617845540,31.34,76903.1,0.0,0.20794,0.00011,22.79132]
[1779617850544,31.35,76903.14,0.0,0.20796,0.00011,22.79267]
[1779617855273,31.35,76903.99,0.0,0.20805,0.00011,22.79661]
[1779617855551,31.35,76903.36,0.0,0.20797,0.00011,22.79188]
[1779617861162,31.35,76903.35,0.0,0.20798,0.00011,22.79253]
[1779617862760,31.35,76893.62,0.0,0.20688,0.00011,22.71781]
[1779617871567,31.35,76890.1,0.0,0.2065,0.00011,22.69207]
[1779617876572,31.35,76888.01,0.0,0.20626,0.00011,22.67614]
[1779617881577,31.35,76887.76,0.0,0.20624,0.00011,22.67447]
[1779617886582,31.35,76887.11,0.0,0.20617,0.00011,22.66965]
[1779617891587,31.35,76887.54,0.0,0.20622,0.00011,22.6732]
[1779617896592,31.36,76888.35,0.0,0.20632,0.00011,22.67997]
[1779617901597,31.36,76889.65,0.0,0.20647,0.00011,22.69021]
[1779617906602,31.36,76901.68,0.0,0.20785,0.00011,22.78314]
[1779617906606,31.36,76901.68,0.0,0.20785,0.00011,22.78314]
[1779617907467,31.36,76901.68,0.0,0.20785,0.00011,22.78305]
[1779617912608,31.35,76903.26,0.0,0.208,0.00011,22.79142]
[1779617912778,31.35,76903.26,0.0,0.208,0.00011,22.79142]
[1779617913483,31.35,76903.26,0.0,0.208,0.00011,22.79133]
[1779617918498,31.35,76903.59,0.0,0.20803,0.00011,22.79351]
[1779617919334,31.35,76903.59,0.0,0.20803,0.00011,22.79342]
[1779617919614,31.35,76903.66,0.0,0.20804,0.00011,22.79396]
[1779617920231,31.35,76903.66,0.0,0.20804,0.00011,22.79396]
[1779617920249,31.35,76903.66,0.0,0.20804,0.00011,22.79396]
[1779617920338,31.35,76903.66,0.0,0.20804,0.00011,22.79396]
[1779617920357,31.35,76903.66,0.0,0.20804,0.00011,22.79396]
[1779617920535,31.35,76903.66,0.0,0.20804,0.00011,22.79396]
[1779617920578,31.35,76903.66,0.0,0.20804,0.00011,22.79387]
[1779617921616,31.35,76916.52,0.0,0.20952,0.00012,22.89328]
[1779617921681,31.35,76916.52,0.0,0.20952,0.00012,22.89328]
[1779617921683,31.35,76916.52,0.0,0.20952,0.00012,22.89328]
[1779617921693,31.35,76916.52,0.0,0.20952,0.00012,22.89328]
[1779617921701,31.35,76916.52,0.0,0.20952,0.00012,22.89328]
[1779617921723,31.35,76916.52,0.0,0.20952,0.00012,22.89328]
[1779617922557,31.35,76916.52,0.0,0.20952,0.00012,22.89319]
[1779617922827,31.35,76916.52,0.0,0.20952,0.00012,22.89319]
[1779617923062,31.35,76916.52,0.0,0.20952,0.00012,22.89319]
[1779617923592,31.35,76916.52,0.0,0.20952,0.00012,22.89319]
[1779617923618,31.35,76932.81,0.0,0.2114,0.00012,23.01863]
[1779617923640,31.35,76932.81,0.0,0.2114,0.00012,23.01863]
[1779617923744,31.35,76932.81,0.0,0.2114,0.00012,23.01863]
[1779617924113,31.35,76932.81,0.0,0.2114,0.00012,23.01853]
[1779617929334,31.35,76934.63,0.0,0.2116,0.00012,23.03213]
[1779617929343,31.35,76934.63,0.0,0.2116,0.00012,23.03213]
[1779617929624,31.35,76927.27,0.0,0.21075,0.00012,22.97542]
[1779617934636,31.35,76927.71,0.0,0.21079,0.00012,22.97836]
[1779617939684,31.35,76928.19,0.0,0.21084,0.00012,22.98145]
[1779617944729,31.35,76930.61,0.0,0.21111,0.00012,22.99925]
[1779617949800,31.35,76928.66,0.0,0.21086,0.00012,22.9828]
[1779617954803,31.34,76928.76,0.0,0.21085,0.00012,22.98199]
[1779617959846,31.34,76925.43,0.0,0.21045,0.00012,22.95567]
[1779617964889,31.34,76925.75,0.0,0.21047,0.00012,22.95713]
[1779617969942,31.34,76925.93,0.0,0.21048,0.00012,22.95792]
[1779617974977,31.34,76926.21,0.0,0.21048,0.00012,22.95553]
[1779617980009,31.33,76925.83,0.0,0.21041,0.00012,22.95102]
[1779617985017,31.33,76926.38,0.0,0.21045,0.00012,22.95416]
[1779617990019,31.33,76926.19,0.0,0.21042,0.00012,22.95197]
[1779617995061,31.33,76926.57,0.0,0.21045,0.00012,22.95395]
[1779618000078,31.32,76926.7,0.0,0.21044,0.00012,22.95353]
[1779618005086,31.32,76927.3,0.0,0.21049,0.00012,22.95659]
[1779618010110,31.32,76927.2,0.0,0.21045,0.00012,22.95424]
[1779618015138,31.31,76927.05,0.0,0.21041,0.00012,22.95157]
[1779618020143,31.31,76927.08,0.0,0.21039,0.00012,22.95054]
[1779618024063,31.31,76919.81,0.0,0.20953,0.00012,22.8929]
[1779618024084,31.31,76919.81,0.0,0.20953,0.00012,22.8929]
[1779618024723,31.31,76918.83,0.0,0.20941,0.00012,22.8851]
[1779618025889,31.31,76918.83,0.0,0.20941,0.00012,22.88487]
[1779618026065,31.31,76918.83,0.0,0.20941,0.00012,22.88487]
[1779618026076,31.31,76918.83,0.0,0.20941,0.00012,22.88487]
[1779618026725,31.31,76918.69,0.0,0.20939,0.00012,22.88364]
[1779618031764,31.3,76918.76,0.0,0.20936,0.00012,22.87955]
[1779618036772,31.3,76917.06,0.0,0.20915,0.00012,22.86538]
[1779618041797,31.3,76915.4,0.0,0.20893,0.00012,22.85135]
[1779618046812,31.3,76909.21,0.0,0.20821,0.00012,22.8026]
[1779618051820,31.3,76905.37,0.0,0.20776,0.00012,22.77228]
[1779618056872,31.3,76904.24,0.0,0.20762,0.00012,22.76293]
[1779618061875,31.3,76904.31,0.0,0.20762,0.00012,22.76295]
[1779618066278,31.29,76903.72,0.0,0.20754,0.00012,22.75793]
[1779618066338,31.29,76903.72,0.0,0.20754,0.00012,22.75793]
[1779618071365,31.29,76904.17,0.0,0.20758,0.00012,22.76069]
[1779618073243,31.29,76903.73,0.0,0.20753,0.00012,22.75693]
[1779618073261,31.29,76903.73,0.0,0.20753,0.00012,22.75693]
[1779618076561,31.29,76904.46,0.0,0.20761,0.00012,22.76229]
[1779618076592,31.29,76904.46,0.0,0.20761,0.00012,22.76229]
[1779618081362,31.29,76904.46,0.0,0.2076,0.00012,22.76175]
[1779618081784,31.29,76904.19,0.0,0.20757,0.00012,22.75955]
[1779618086789,31.29,76905.95,0.0,0.20776,0.00012,22.77269]
[1779618087338,31.29,76905.95,0.0,0.20776,0.00012,22.77269]
[1779618087343,31.29,76905.95,0.0,0.20776,0.00012,22.77269]
[1779618087790,31.29,76906.28,0.0,0.2078,0.00012,22.77504]
[1779618092815,31.29,76906.73,0.0,0.20782,0.00012,22.77447]
[1779618097846,31.29,76906.75,0.0,0.20781,0.00012,22.77397]
[1779618102901,31.29,76905.75,0.0,0.20768,0.00012,22.76562]
[1779618107946,31.28,76905.94,0.0,0.2077,0.00012,22.76653]
[1779618112958,31.28,76904.56,0.0,0.20753,0.00012,22.75535]
[1779618117961,31.28,76903.76,0.0,0.20743,0.00012,22.74867]
[1779618122972,31.28,76905.38,0.0,0.20761,0.00012,22.76068]
[1779618125829,31.28,76914.68,0.0,0.20867,0.00012,22.83232]
[1779618131835,31.28,76915.39,0.0,0.20874,0.00012,22.83665]
[1779618136840,31.28,76913.62,0.0,0.20852,0.00012,22.82209]
[1779618141846,31.27,76913.18,0.0,0.20846,0.00012,22.81784]
[1779618146851,31.27,76913.26,0.0,0.20845,0.00012,22.81756]
[1779618151856,31.27,76913.43,0.0,0.20844,0.00012,22.81466]
[1779618156860,31.27,76906.6,0.0,0.20764,0.00012,22.761]
[1779618161865,31.27,76904.88,0.0,0.20743,0.00012,22.74712]
[1779618166865,31.27,76902.14,0.0,0.20711,0.00011,22.72556]
[1779618171915,31.27,76901.28,0.0,0.20701,0.00011,22.71857]
[1779618177000,31.27,76901.93,0.0,0.20708,0.00011,22.72334]
[1779618182082,31.27,76901.8,0.0,0.20706,0.00011,22.72182]
[1779618187139,31.26,76903.77,0.0,0.20727,0.00012,22.73632]
[1779618192156,31.26,76911.1,0.0,0.20811,0.00012,22.79255]
[1779618197197,31.26,76911.79,0.0,0.20818,0.00012,22.79724]
[1779618202249,31.26,76913.51,0.0,0.20836,0.00012,22.80982]
[1779618207267,31.26,76914.23,0.0,0.20843,0.00012,22.81461]
[1779618212273,31.26,76916.52,0.0,0.20866,0.00012,22.82808]
[1779618214116,31.26,76916.24,0.0,0.20863,0.00012,22.82553]
[1779618214835,31.26,76916.24,0.0,0.20862,0.00012,22.82526]
[1779618216922,31.25,76929.62,0.0,0.21016,0.00012,22.92826]
[1779618221927,31.25,76935.66,0.0,0.21084,0.00012,22.97382]
[1779618225164,31.25,76933.08,0.0,0.21055,0.00012,22.95394]
[1779618225926,31.25,76933.08,0.0,0.21054,0.00012,22.95381]
[1779618229287,31.25,76932.49,0.0,0.21047,0.00012,22.94884]
[1779618229935,31.25,76932.63,0.0,0.21048,0.00012,22.94969]
[1779618234947,31.25,76931.41,0.0,0.21032,0.00012,22.93922]
[1779618239975,31.25,76932.88,0.0,0.21048,0.00012,22.94942]
[1779618244976,31.24,76936.3,0.0,0.21085,0.00012,22.97453]
[1779618250010,31.24,76943.0,0.0,0.21162,0.00012,23.02572]
[1779618255041,31.24,76943.21,0.0,0.21164,0.00012,23.0271]
[1779618260049,31.24,76943.5,0.0,0.21167,0.00012,23.02899]
[1779618260103,31.24,76943.5,0.0,0.21167,0.00012,23.02899]
[1779618260930,31.24,76943.5,0.0,0.21167,0.00012,23.02893]
[1779618263840,31.24,76943.44,0.0,0.21166,0.00012,23.02819]
[1779618263952,31.24,76943.44,0.0,0.21166,0.00012,23.02811]
[1779618268971,31.24,76945.21,0.0,0.21186,0.00012,23.04123]
[1779618273973,31.24,76945.72,0.0,0.21189,0.00012,23.04129]
[1779618276552,31.24,76945.89,0.0,0.2119,0.00012,23.04227]
[1779618276576,31.24,76945.89,0.0,0.2119,0.00012,23.04227]
[1779618281593,31.24,76945.38,0.0,0.21184,0.00012,23.03799]
[1779618282670,31.24,76945.73,0.0,0.21188,0.00012,23.04058]
[1779618282685,31.24,76945.73,0.0,0.21188,0.00012,23.04058]
[1779618282690,31.24,76945.73,0.0,0.21188,0.00012,23.04058]
[1779618282989,31.24,76945.38,0.0,0.21184,0.00012,23.0378]
[1779618284725,31.24,76945.62,0.0,0.21186,0.00012,23.03962]
[1779618284729,31.24,76945.62,0.0,0.21186,0.00012,23.03962]
[1779618284737,31.24,76945.62,0.0,0.21186,0.00012,23.03962]
[1779618284991,31.24,76944.06,0.0,0.21168,0.00012,23.02748]
[1779618286769,31.24,76944.06,0.0,0.21168,0.00012,23.02741]
[1779618286778,31.24,76944.06,0.0,0.21168,0.00012,23.02741]
[1779618286879,31.24,76944.06,0.0,0.21168,0.00012,23.02736]
[1779618291998,31.24,76936.18,0.0,0.21076,0.00012,22.96619]
[1779618298003,31.24,76925.64,0.0,0.20953,0.00012,22.88439]
[1779618302015,31.24,76915.3,0.0,0.20834,0.00012,22.80456]
[1779618307022,31.24,76911.63,0.0,0.20792,0.00012,22.7767]
[1779618312027,31.24,76909.0,0.0,0.20763,0.00012,22.75691]
[1779618317032,31.24,76908.02,0.0,0.20751,0.00012,22.74906]
[1779618323038,31.24,76916.51,0.0,0.20849,0.00012,22.81457]
[1779618328043,31.24,76924.35,0.0,0.20938,0.00012,22.87458]
[1779618335050,31.23,76926.12,0.0,0.20955,0.00012,22.88412]
[1779618340055,31.23,76928.94,0.0,0.20988,0.00012,22.90582]
[1779618345758,31.23,76930.6,0.0,0.21007,0.00012,22.91843]
[1779618350065,31.23,76939.8,0.0,0.21114,0.00012,22.9897]
[1779618355070,31.23,76942.38,0.0,0.21144,0.00012,23.00941]
[1779618361076,31.23,76942.92,0.0,0.21149,0.00012,23.01331]
[1779618367082,31.23,76943.05,0.0,0.21151,0.00012,23.0141]
[1779618372087,31.23,76939.84,0.0,0.21112,0.00012,22.98885]
[1779618378093,31.23,76938.81,0.0,0.21099,0.00012,22.98001]
[1779618383101,31.23,76937.13,0.0,0.21079,0.00012,22.9665]
[1779618389107,31.23,76933.08,0.0,0.21032,0.00012,22.93541]
[1779618394112,31.23,76932.59,0.0,0.21025,0.00012,22.92841]
[1779618399117,31.23,76931.77,0.0,0.21015,0.00012,22.92238]
[1779618404122,31.23,76928.77,0.0,0.2098,0.00012,22.89894]
[1779618409127,31.23,76928.46,0.0,0.20977,0.00012,22.89669]
[1779618415133,31.23,76937.59,0.0,0.21082,0.00012,22.96682]
[1779618420138,31.23,76935.14,0.0,0.21053,0.00012,22.94735]
[1779618421402,31.23,76935.14,0.0,0.21053,0.00012,22.94735]
[1779618421590,31.23,76935.14,0.0,0.21053,0.00012,22.94735]
[1779618421629,31.23,76935.14,0.0,0.21053,0.00012,22.94714]
[1779618423198,31.23,76935.14,0.0,0.21053,0.00012,22.94714]
[1779618423269,31.23,76935.14,0.0,0.21053,0.00012,22.94714]
[1779618425178,31.22,77202.19,0.0,0.2428,0.00013,24.9587]
[1779618426867,31.22,77202.19,0.0,0.2428,0.00013,24.9587]
[1779618427140,31.22,77202.19,0.0,0.2428,0.00013,24.9587]
[1779618427617,31.22,77202.19,0.0,0.2428,0.00013,24.9587]
[1779618428160,31.22,77202.19,0.0,0.24279,0.00013,24.95819]
[1779618429166,31.22,77364.34,0.0,0.26359,0.00013,26.11561]
[1779618430193,31.22,77380.12,0.0,0.26566,0.00013,26.22503]
[1779618431225,31.21,77407.56,0.0,0.26918,0.00013,26.40933]
[1779618432632,31.21,77407.56,0.0,0.26918,0.00013,26.40933]
[1779618432819,31.21,77407.56,0.0,0.26918,0.00013,26.40933]
[1779618433012,31.21,77407.56,0.0,0.26918,0.00013,26.40933]
[1779618433221,31.21,77407.56,0.0,0.26918,0.00013,26.40933]
[1779618433227,31.17,77365.27,0.0,0.26337,0.00013,26.10471]
[1779618433432,31.17,77365.27,0.0,0.26337,0.00013,26.10471]
[1779618433435,31.17,77365.27,0.0,0.26337,0.00013,26.10471]
[1779618433468,31.17,77365.27,0.0,0.26337,0.00013,26.10471]
[1779618433567,31.17,77365.27,0.0,0.26337,0.00013,26.10471]
[1779618433575,31.17,77365.27,0.0,0.26337,0.00013,26.10471]
[1779618434209,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618434302,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618434480,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618434560,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618435218,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618435614,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618435905,31.18,77365.27,0.0,0.26343,0.00013,26.10773]
[1779618436226,31.18,77365.27,0.0,0.26344,0.00013,26.1084]
[1779618436686,31.18,77365.27,0.0,0.26344,0.00013,26.1084]
[1779618437047,31.18,77365.27,0.0,0.26344,0.00013,26.1084]
[1779618437232,31.18,77365.27,0.0,0.26343,0.00013,26.10802]
[1779618437483,31.18,77365.27,0.0,0.26343,0.00013,26.10802]
[1779618437522,31.18,77365.27,0.0,0.26343,0.00013,26.10802]
[1779618437925,31.18,77365.27,0.0,0.26343,0.00013,26.10802]
[1779618437971,31.18,77365.27,0.0,0.26343,0.00013,26.10802]
[1779618438235,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618438387,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618438410,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618438660,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618438682,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618438878,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618438895,31.18,77228.58,0.0,0.24583,0.00013,25.13435]
[1779618439236,31.18,77224.41,0.0,0.2453,0.00013,25.10397]
[1779618439310,31.18,77224.41,0.0,0.2453,0.00013,25.10397]
[1779618439373,31.18,77224.41,0.0,0.2453,0.00013,25.10397]
[1779618440237,31.18,77221.21,0.0,0.24489,0.00013,25.08056]
[1779618440256,31.18,77221.21,0.0,0.24489,0.00013,25.08056]
[1779618440293,31.18,77221.21,0.0,0.24489,0.00013,25.08056]
[1779618440350,31.18,77221.21,0.0,0.24489,0.00013,25.08056]
[1779618440383,31.18,77221.21,0.0,0.24489,0.00013,25.08056]
[1779618441238,31.18,77201.59,0.0,0.24241,0.00013,24.93672]
[1779618441767,31.18,77201.59,0.0,0.24241,0.00013,24.93672]
[1779618441805,31.18,77201.59,0.0,0.24241,0.00013,24.93672]
[1779618441894,31.18,77201.59,0.0,0.24241,0.00013,24.93672]
[1779618441927,31.18,77201.59,0.0,0.24241,0.00013,24.93672]
[1779618442156,31.18,77201.59,0.0,0.24241,0.00013,24.93672]
[1779618442238,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618442260,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618442298,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618442357,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618442818,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618442829,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618442839,31.18,77186.47,0.0,0.24049,0.00013,24.82451]
[1779618443239,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618443577,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618443610,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618443616,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618443640,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618443667,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618443698,31.18,77184.36,0.0,0.24023,0.00013,24.80901]
[1779618444240,31.17,77177.12,0.0,0.23927,0.00012,24.75249]
[1779618444729,31.17,77177.12,0.0,0.23927,0.00012,24.75249]
[1779618444752,31.17,77177.12,0.0,0.23927,0.00012,24.75249]
[1779618445241,31.17,77174.81,0.0,0.23898,0.00012,24.73542]
[1779618445737,31.17,77174.81,0.0,0.23898,0.00012,24.73542]
[1779618445743,31.17,77174.81,0.0,0.23898,0.00012,24.73542]
[1779618445748,31.17,77174.81,0.0,0.23898,0.00012,24.73542]
[1779618446177,31.17,77174.81,0.0,0.23898,0.00012,24.73542]
[1779618446191,31.17,77174.81,0.0,0.23898,0.00012,24.73542]
[1779618446242,31.17,77181.17,0.0,0.23976,0.00012,24.78154]
[1779618447164,31.17,77181.17,0.0,0.23976,0.00012,24.78154]
[1779618447183,31.17,77181.17,0.0,0.23976,0.00012,24.78154]
[1779618447224,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618447624,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618447658,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618447836,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618447918,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618447935,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618448184,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618448192,31.17,77181.17,0.0,0.23976,0.00012,24.78146]
[1779618448244,31.16,77180.4,0.0,0.23963,0.00012,24.77413]
[1779618449245,31.16,77169.99,0.0,0.23833,0.00012,24.69728]
[1779618452248,31.17,77197.41,0.0,0.24177,0.00013,24.89712]
[1779618454179,31.17,77195.97,0.0,0.24158,0.00013,24.88636]
[1779618454188,31.17,77195.97,0.0,0.24158,0.00013,24.88636]
[1779618454268,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454295,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454302,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454307,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454403,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454429,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454603,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454634,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454806,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618454839,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618455056,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618455087,31.17,77184.86,0.0,0.24019,0.00013,24.80445]
[1779618455157,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455310,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455344,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455509,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455555,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455748,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455762,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618455774,31.16,77184.86,0.0,0.24018,0.00013,24.80431]
[1779618458673,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458686,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458756,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458777,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458785,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458803,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458882,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618458925,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459009,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459040,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459113,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459134,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459161,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459218,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459247,31.16,77172.26,0.0,0.2386,0.00012,24.71098]
[1779618459255,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459261,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459280,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459323,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459339,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459451,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459489,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459525,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459529,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459764,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459769,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459785,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618459826,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618460039,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618460063,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618460142,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618460159,31.16,77172.75,0.0,0.23866,0.00012,24.71443]
[1779618460256,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460290,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460303,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460440,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460453,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460520,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460542,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460667,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460692,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460877,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618460884,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618461005,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618461050,31.16,77170.79,0.0,0.23841,0.00012,24.69983]
[1779618461183,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461276,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461294,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461382,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461417,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461536,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461544,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461591,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461610,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461640,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461780,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461819,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461928,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618461966,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618462053,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618462086,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618462222,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618462238,31.16,77170.79,0.0,0.23841,0.00012,24.69972]
[1779618462258,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618462410,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618462446,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618462641,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618462655,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618462770,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618462807,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618463170,31.16,77177.77,0.0,0.23928,0.00012,24.75113]
[1779618463236,31.16,77177.77,0.0,0.23928,0.00012,24.75097]
[1779618464175,31.16,77177.77,0.0,0.23928,0.00012,24.75097]
[1779618464210,31.16,77177.77,0.0,0.23928,0.00012,24.75097]
[1779618464245,31.16,77177.77,0.0,0.23928,0.00012,24.75097]
[1779618464260,31.16,77188.56,0.0,0.24063,0.00013,24.83042]
[1779618464279,31.16,77188.56,0.0,0.24063,0.00013,24.83042]
[1779618466674,31.16,77197.08,0.0,0.24169,0.00013,24.89287]
[1779618466711,31.16,77197.08,0.0,0.24169,0.00013,24.89287]
[1779618466728,31.16,77197.08,0.0,0.24169,0.00013,24.89287]
[1779618467263,31.16,77194.13,0.0,0.24132,0.00013,24.87087]
[1779618468264,31.16,77174.2,0.0,0.23882,0.00012,24.72408]
[1779618469265,31.16,77189.33,0.0,0.24071,0.00013,24.83559]
[1779618474270,31.16,77184.44,0.0,0.24009,0.00013,24.79891]
[1779618476312,31.16,77182.01,0.0,0.23978,0.00013,24.78077]
[1779618476351,31.16,77182.01,0.0,0.23978,0.00013,24.78077]
[1779618476649,31.16,77182.01,0.0,0.23978,0.00013,24.78077]
[1779618476676,31.16,77182.01,0.0,0.23978,0.00013,24.78077]
[1779618477273,31.16,77181.74,0.0,0.23974,0.00013,24.77862]
[1779618478029,31.16,77181.74,0.0,0.23974,0.00013,24.77862]
[1779618478035,31.16,77181.74,0.0,0.23974,0.00013,24.77862]
[1779618478274,31.16,77187.02,0.0,0.2404,0.00013,24.81739]
[1779618482671,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618482698,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618482711,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618482852,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618484144,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618484154,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618484167,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618484175,31.16,77194.97,0.0,0.24139,0.00013,24.87538]
[1779618484212,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618484503,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618484514,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618484590,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618484603,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618484838,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618484867,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618485049,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618485074,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618485175,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618485181,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618485280,31.16,77194.97,0.0,0.24139,0.00013,24.87506]
[1779618485281,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485300,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485364,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485387,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485468,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485504,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485573,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618485596,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618486217,31.16,77170.58,0.0,0.23833,0.00012,24.69515]
[1779618486287,31.16,77165.54,0.0,0.2377,0.00012,24.65774]
[1779618489947,31.15,77170.1,0.0,0.23826,0.00012,24.69108]
[1779618490038,31.15,77170.1,0.0,0.23826,0.00012,24.69108]
[1779618490083,31.15,77170.1,0.0,0.23826,0.00012,24.69108]
[1779618490173,31.15,77170.1,0.0,0.23826,0.00012,24.69092]
[1779618491351,31.15,77170.1,0.0,0.23826,0.00012,24.69092]
[1779618491411,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492107,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492117,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492167,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492187,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492336,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492365,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492377,31.15,77165.35,0.0,0.23766,0.00012,24.65534]
[1779618492412,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492419,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492452,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492546,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492569,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492609,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492631,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492734,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492747,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492818,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618492837,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618493008,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618493023,31.15,77144.58,0.0,0.23508,0.00012,24.50084]
[1779618493413,31.15,77133.46,0.0,0.2337,0.00012,24.41757]
[1779618493912,31.15,77133.46,0.0,0.2337,0.00012,24.41757]
[1779618494414,31.15,77127.0,0.0,0.2329,0.00012,24.36916]
[1779618494562,31.15,77127.0,0.0,0.2329,0.00012,24.36916]
[1779618494574,31.15,77127.0,0.0,0.2329,0.00012,24.36916]
[1779618496136,31.15,77125.9,0.0,0.23276,0.00012,24.36082]
[1779618496142,31.15,77125.9,0.0,0.23276,0.00012,24.36082]
[1779618496149,31.15,77125.9,0.0,0.23276,0.00012,24.36082]
[1779618496416,31.15,77123.01,0.0,0.2324,0.00012,24.33908]
[1779618496787,31.15,77123.01,0.0,0.2324,0.00012,24.33908]
[1779618496798,31.15,77123.01,0.0,0.2324,0.00012,24.33908]
[1779618497025,31.15,77123.01,0.0,0.2324,0.00012,24.33908]
[1779618497064,31.15,77123.01,0.0,0.2324,0.00012,24.33908]
[1779618499384,31.15,77129.57,0.0,0.2332,0.00012,24.38777]
[1779618499419,31.15,77128.33,0.0,0.23305,0.00012,24.37837]
[1779618500855,31.15,77128.71,0.0,0.23309,0.00012,24.38096]
[1779618500935,31.15,77128.71,0.0,0.23309,0.00012,24.38096]
[1779618501127,31.15,77128.71,0.0,0.23309,0.00012,24.38083]
[1779618501743,31.15,77128.71,0.0,0.23309,0.00012,24.38083]
[1779618501775,31.15,77128.71,0.0,0.23309,0.00012,24.38083]
[1779618501841,31.15,77128.71,0.0,0.23309,0.00012,24.38083]
[1779618502008,31.15,77128.71,0.0,0.23309,0.00012,24.38083]
[1779618502091,31.15,77128.71,0.0,0.23308,0.00012,24.38054]
[1779618503045,31.15,77128.71,0.0,0.23308,0.00012,24.38054]
[1779618503075,31.15,77128.71,0.0,0.23308,0.00012,24.38054]
[1779618503923,31.15,77128.71,0.0,0.23308,0.00012,24.38041]
[1779618503933,31.15,77128.71,0.0,0.23308,0.00012,24.38041]
[1779618504113,31.15,77128.71,0.0,0.23308,0.00012,24.38021]
[1779618506426,31.15,77143.32,0.0,0.23487,0.00012,24.48869]
[1779618511431,31.14,77144.89,0.0,0.23503,0.00012,24.49579]
[1779618512295,31.14,77144.89,0.0,0.23503,0.00012,24.49579]
[1779618512432,31.14,77145.01,0.0,0.23504,0.00012,24.49648]
[1779618512901,31.14,77145.01,0.0,0.23504,0.00012,24.49648]
[1779618512914,31.14,77145.01,0.0,0.23504,0.00012,24.49648]
[1779618513433,31.14,77145.86,0.0,0.23514,0.00012,24.50269]
[1779618514434,31.14,77135.24,0.0,0.23382,0.00012,24.42327]
[1779618514932,31.14,77135.24,0.0,0.23382,0.00012,24.42327]
[1779618514939,31.14,77135.24,0.0,0.23382,0.00012,24.42327]
[1779618514943,31.14,77135.24,0.0,0.23382,0.00012,24.42327]
[1779618515994,31.14,77132.15,0.0,0.23344,0.00012,24.39991]
[1779618516009,31.14,77132.15,0.0,0.23344,0.00012,24.39991]
[1779618516135,31.14,77132.15,0.0,0.23343,0.00012,24.39972]
[1779618516972,31.14,77132.15,0.0,0.23343,0.00012,24.39972]
[1779618517117,31.14,77132.15,0.0,0.23343,0.00012,24.39972]
[1779618520440,31.14,77143.8,0.0,0.23486,0.00012,24.48601]
[1779618521270,31.14,77143.8,0.0,0.23486,0.00012,24.48601]
[1779618521286,31.14,77143.8,0.0,0.23486,0.00012,24.48586]
[1779618528448,31.14,77148.19,0.0,0.23538,0.00012,24.51737]
[1779618529930,31.14,77144.66,0.0,0.23494,0.00012,24.49094]
[1779618530450,31.14,77140.15,0.0,0.23438,0.00012,24.45725]
[1779618535455,31.13,77138.3,0.0,0.23415,0.00012,24.44304]
[1779618538458,31.13,77127.14,0.0,0.23277,0.00012,24.3594]
[1779618540131,31.13,77128.61,0.0,0.23294,0.00012,24.37018]
[1779618540154,31.13,77128.61,0.0,0.23294,0.00012,24.37018]
[1779618541587,31.13,77128.52,0.0,0.23293,0.00012,24.36919]
[1779618542462,31.13,77129.45,0.0,0.23304,0.00012,24.37593]
[1779618548468,31.13,77131.17,0.0,0.23323,0.00012,24.3875]
[1779618554474,31.12,77132.8,0.0,0.2334,0.00012,24.39779]
[1779618559479,31.12,77135.46,0.0,0.2337,0.00012,24.416]
[1779618565485,31.12,77134.96,0.0,0.2336,0.00012,24.41026]
[1779618570489,31.11,77144.71,0.0,0.23478,0.00012,24.48158]
[1779618572440,31.11,77144.3,0.0,0.2347,0.00012,24.47471]
[1779618573364,31.11,77144.3,0.0,0.2347,0.00012,24.4743]
[1779618573385,31.11,77144.3,0.0,0.2347,0.00012,24.4743]
[1779618573493,31.11,77146.81,0.0,0.235,0.00012,24.49278]
[1779618574360,31.11,77146.81,0.0,0.235,0.00012,24.49278]
[1779618574452,31.11,77146.81,0.0,0.235,0.00012,24.4925]
[1779618574526,31.11,77146.81,0.0,0.235,0.00012,24.4925]
[1779618574535,31.11,77146.81,0.0,0.235,0.00012,24.4925]
[1779618575495,31.11,77147.31,0.0,0.23505,0.00012,24.49595]
[1779618576213,31.11,77147.31,0.0,0.23505,0.00012,24.49595]
[1779618576243,31.11,77147.31,0.0,0.23505,0.00012,24.49595]
[1779618576344,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618576650,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618576664,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618576839,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618576882,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577029,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577034,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577076,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577285,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577286,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577448,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577457,31.11,77147.31,0.0,0.23505,0.00012,24.49577]
[1779618577500,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618577616,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618577639,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618577784,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618577814,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618577974,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618577993,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618578037,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618578050,31.11,77145.42,0.0,0.23481,0.00012,24.48155]
[1779618578501,31.11,77143.11,0.0,0.23453,0.00012,24.46418]
[1779618578649,31.11,77143.11,0.0,0.23453,0.00012,24.46418]
[1779618579502,31.11,77158.81,0.0,0.23647,0.00012,24.58104]
[1779618579549,31.11,77158.81,0.0,0.23647,0.00012,24.58104]
[1779618579583,31.11,77158.81,0.0,0.23647,0.00012,24.58104]
[1779618579800,31.11,77158.81,0.0,0.23647,0.00012,24.58104]
[1779618579823,31.11,77158.81,0.0,0.23647,0.00012,24.58104]
[1779618580503,31.11,77159.99,0.0,0.23662,0.00012,24.58956]
[1779618580770,31.11,77159.99,0.0,0.23662,0.00012,24.58956]
[1779618581504,31.11,77142.79,0.0,0.23448,0.00012,24.46138]
[1779618582260,31.11,77142.79,0.0,0.23448,0.00012,24.46138]
[1779618582338,31.11,77142.79,0.0,0.23448,0.00012,24.46127]
[1779618583203,31.11,77142.79,0.0,0.23448,0.00012,24.46127]
[1779618583219,31.11,77142.79,0.0,0.23448,0.00012,24.46127]
[1779618584532,31.11,77142.8,0.0,0.23447,0.00012,24.46113]
[1779618584582,31.11,77142.8,0.0,0.23447,0.00012,24.46113]
[1779618584856,31.11,77142.8,0.0,0.23447,0.00012,24.46113]
[1779618585508,31.11,77157.9,0.0,0.23634,0.00012,24.57338]
[1779618587047,31.11,77158.38,0.0,0.2364,0.00012,24.57669]
[1779618587055,31.11,77158.38,0.0,0.2364,0.00012,24.57669]
[1779618587129,31.11,77158.38,0.0,0.2364,0.00012,24.57669]
[1779618587161,31.11,77158.38,0.0,0.2364,0.00012,24.57669]
[1779618587510,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618587571,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618587604,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618587802,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618587842,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618588117,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618588126,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618588453,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618588493,31.1,77158.2,0.0,0.23637,0.00012,24.57516]
[1779618588511,31.1,77160.05,0.0,0.2366,0.00012,24.58863]
[1779618588982,31.1,77160.05,0.0,0.2366,0.00012,24.58863]
[1779618589512,31.1,77163.93,0.0,0.23704,0.00012,24.61482]
[1779618594517,31.1,77165.44,0.0,0.23721,0.00012,24.62518]
[1779618599527,31.09,77165.33,0.0,0.23718,0.00012,24.62371]
[1779618602292,31.09,77161.18,0.0,0.23666,0.00012,24.59267]
[1779618602530,31.09,77161.38,0.0,0.23669,0.00012,24.59405]
[1779618603030,31.09,77161.38,0.0,0.23669,0.00012,24.59405]
[1779618603042,31.09,77161.38,0.0,0.23669,0.00012,24.59405]
[1779618604055,31.09,77161.02,0.0,0.23664,0.00012,24.59113]
[1779618604093,31.09,77161.02,0.0,0.23664,0.00012,24.59113]
[1779618604532,31.09,77151.16,0.0,0.23541,0.00012,24.51758]
[1779618605469,31.09,77151.16,0.0,0.23541,0.00012,24.51758]
[1779618605482,31.09,77151.16,0.0,0.23541,0.00012,24.51758]
[1779618607076,31.09,77143.99,0.0,0.23452,0.00012,24.46384]
[1779618607439,31.09,77143.99,0.0,0.23451,0.00012,24.46372]
[1779618607736,31.09,77143.99,0.0,0.23451,0.00012,24.46372]
[1779618608447,31.09,77143.99,0.0,0.23451,0.00012,24.4636]
[1779618609537,31.09,77155.58,0.0,0.23595,0.00012,24.54985]
[1779618610538,31.09,77146.08,0.0,0.23476,0.00012,24.47869]
[1779618611467,31.09,77146.08,0.0,0.23476,0.00012,24.47861]
[1779618612540,31.09,77113.54,0.0,0.23074,0.00012,24.2345]
[1779618613175,31.09,77113.54,0.0,0.23074,0.00012,24.2345]
[1779618613185,31.09,77113.54,0.0,0.23074,0.00012,24.2345]
[1779618613541,31.09,77111.36,0.0,0.23047,0.00012,24.21784]
[1779618618546,31.09,77110.51,0.0,0.23035,0.00012,24.21048]
[1779618623552,31.09,77110.51,0.0,0.23034,0.00012,24.20988]
[1779618625607,31.09,77101.93,0.0,0.22928,0.00012,24.14518]
[1779618625651,31.09,77101.93,0.0,0.22928,0.00012,24.14518]
[1779618625686,31.09,77101.93,0.0,0.22928,0.00012,24.14518]
[1779618625719,31.09,77101.93,0.0,0.22928,0.00012,24.14518]
[1779618626005,31.09,77101.93,0.0,0.22928,0.00012,24.14518]
[1779618626020,31.09,77101.93,0.0,0.22928,0.00012,24.14518]
[1779618626559,31.08,77099.5,0.0,0.22898,0.00012,24.12656]
[1779618631564,31.08,77092.09,0.0,0.22803,0.00012,24.06599]
[1779618636568,31.08,77079.27,0.0,0.22646,0.00012,23.96799]
[1779618641574,31.08,77077.77,0.0,0.22626,0.00012,23.95612]
[1779618646579,31.08,77072.33,0.0,0.2256,0.00012,23.91443]
[1779618651584,31.08,77065.37,0.0,0.22475,0.00012,23.86143]
[1779618656589,31.08,77068.57,0.0,0.22514,0.00012,23.88568]
[1779618661593,31.08,77057.43,0.0,0.22379,0.00012,23.80084]
[1779618664455,31.08,77057.78,0.0,0.22383,0.00012,23.80363]
[1779618664465,31.08,77057.78,0.0,0.22383,0.00012,23.80363]
[1779618664951,31.08,77057.78,0.0,0.22383,0.00012,23.80363]
[1779618665597,31.08,77068.33,0.0,0.22511,0.00012,23.88382]
[1779618670602,31.08,77068.23,0.0,0.2251,0.00012,23.88314]
[1779618671574,31.08,77068.23,0.0,0.2251,0.00012,23.88314]
[1779618671603,31.08,77068.38,0.0,0.22512,0.00012,23.88432]
[1779618671608,31.08,77068.38,0.0,0.22512,0.00012,23.88432]
[1779618673168,31.08,77068.38,0.0,0.22512,0.00012,23.88432]
[1779618673605,31.08,77065.27,0.0,0.22474,0.00012,23.86084]
[1779618678611,31.08,77056.87,0.0,0.22374,0.00012,23.79785]
[1779618683616,31.08,77057.33,0.0,0.22381,0.00012,23.80197]
[1779618689622,31.08,77057.22,0.0,0.22381,0.00012,23.802]
[1779618694627,31.08,77061.41,0.0,0.2243,0.00012,23.83065]
[1779618699632,31.08,77058.3,0.0,0.22392,0.00012,23.80711]
[1779618704636,31.08,77059.14,0.0,0.22403,0.00012,23.81378]
[1779618706638,31.08,77048.91,0.0,0.2228,0.00012,23.73605]
[1779618711643,31.09,77042.83,0.0,0.22207,0.00012,23.69016]
[1779618714844,31.09,77041.65,0.0,0.22194,0.00012,23.68156]
[1779618714872,31.09,77041.65,0.0,0.22194,0.00012,23.68156]
[1779618714883,31.09,77041.65,0.0,0.22194,0.00012,23.68156]
[1779618714885,31.09,77041.65,0.0,0.22194,0.00012,23.68156]
[1779618715648,31.09,77038.77,0.0,0.22159,0.00012,23.65966]
[1779618717460,31.09,77034.75,0.0,0.22111,0.00012,23.62891]
[1779618717506,31.09,77034.75,0.0,0.22111,0.00012,23.62891]
[1779618718430,31.09,77034.75,0.0,0.22111,0.00012,23.629]
[1779618718518,31.09,77034.75,0.0,0.22111,0.00012,23.62911]
[1779618719652,31.09,77022.96,0.0,0.2197,0.00012,23.53904]
[1779618722655,31.09,77012.0,0.0,0.2184,0.00012,23.45541]
[1779618727661,31.09,77013.33,0.0,0.21857,0.00012,23.46601]
[1779618730124,31.09,77012.05,0.0,0.21842,0.00012,23.4564]
[1779618730147,31.09,77012.05,0.0,0.21842,0.00012,23.4564]
[1779618730728,31.09,77010.92,0.0,0.21828,0.00012,23.44782]
[1779618730734,31.09,77010.92,0.0,0.21828,0.00012,23.44782]
[1779618731665,31.09,77010.87,0.0,0.21828,0.00012,23.44743]
[1779618734763,31.09,77013.52,0.0,0.21859,0.00012,23.46772]
[1779618734798,31.09,77013.52,0.0,0.21859,0.00012,23.46772]
[1779618734853,31.09,77013.52,0.0,0.21859,0.00012,23.46772]
[1779618735669,31.09,77012.73,0.0,0.2185,0.00012,23.46178]
[1779618739347,31.09,77021.13,0.0,0.2195,0.00012,23.52625]
[1779618739673,31.09,77025.3,0.0,0.22,0.00012,23.55827]
[1779618741271,31.09,77032.7,0.0,0.22088,0.00012,23.61452]
[1779618741675,31.09,77024.88,0.0,0.21994,0.00012,23.55438]
[1779618743677,31.09,77012.69,0.0,0.21848,0.00012,23.4606]
[1779618748682,31.09,77020.3,0.0,0.21937,0.00012,23.5178]
[1779618753687,31.08,77020.72,0.0,0.21938,0.00012,23.51642]
[1779618755011,31.08,77019.93,0.0,0.21928,0.00012,23.51009]
[1779618755364,31.08,77019.93,0.0,0.21928,0.00012,23.51009]
[1779618755405,31.08,77019.93,0.0,0.21928,0.00012,23.51009]
[1779618755532,31.08,77019.93,0.0,0.21928,0.00012,23.51009]
[1779618755565,31.08,77019.93,0.0,0.21928,0.00012,23.50985]
[1779618758283,31.08,77022.5,0.0,0.21958,0.00012,23.52923]
[1779618758313,31.08,77022.5,0.0,0.21958,0.00012,23.52923]
[1779618759680,31.08,77022.13,0.0,0.21953,0.00012,23.52634]
[1779618759685,31.08,77022.13,0.0,0.21953,0.00012,23.52634]
[1779618759694,31.08,77022.67,0.0,0.2196,0.00012,23.53038]
[1779618760695,31.08,77038.8,0.0,0.22153,0.00012,23.65374]
[1779618761445,31.08,77038.8,0.0,0.22153,0.00012,23.65374]
[1779618761665,31.08,77038.8,0.0,0.22153,0.00012,23.65374]
[1779618761700,31.08,77039.63,0.0,0.22163,0.00012,23.66003]
[1779618761715,31.08,77039.63,0.0,0.22163,0.00012,23.66003]
[1779618763772,31.08,77049.68,0.0,0.22283,0.00012,23.7364]
[1779618763798,31.08,77049.68,0.0,0.22283,0.00012,23.7364]
[1779618763804,31.08,77049.68,0.0,0.22283,0.00012,23.7364]
[1779618764702,31.08,77047.85,0.0,0.22261,0.00012,23.72229]
[1779618764709,31.08,77047.85,0.0,0.22261,0.00012,23.72229]
[1779618764739,31.08,77047.85,0.0,0.22261,0.00012,23.72229]
[1779618765703,31.08,77048.94,0.0,0.22274,0.00012,23.73044]
[1779618765847,31.08,77048.94,0.0,0.22274,0.00012,23.73044]
[1779618766704,31.08,77048.58,0.0,0.22269,0.00012,23.72757]
[1779618771709,31.08,77050.8,0.0,0.22295,0.00012,23.74367]
[1779618777637,31.07,77056.37,0.0,0.2236,0.00012,23.78473]
[1779618782036,31.07,77057.49,0.0,0.22372,0.00012,23.79234]
[1779618782051,31.07,77057.49,0.0,0.22372,0.00012,23.79234]
[1779618782272,31.07,77057.49,0.0,0.22372,0.00012,23.79234]
[1779618782283,31.07,77057.49,0.0,0.22372,0.00012,23.79234]
[1779618782672,31.07,77057.49,0.0,0.22371,0.00012,23.7921]
[1779618784367,31.07,77058.96,0.0,0.22389,0.00012,23.80323]
[1779618784722,31.07,77073.64,0.0,0.22567,0.00012,23.9147]
[1779618785723,31.07,77102.44,0.0,0.22917,0.00012,24.13247]
[1779618787683,31.07,77102.44,0.0,0.22917,0.00012,24.13247]
[1779618787717,31.07,77102.44,0.0,0.22917,0.00012,24.13247]
[1779618788444,31.07,77103.92,0.0,0.22935,0.00012,24.14339]
[1779618788487,31.07,77103.92,0.0,0.22935,0.00012,24.14339]
[1779618788714,31.07,77103.92,0.0,0.22935,0.00012,24.14314]
[1779618789724,31.07,77113.4,0.0,0.23051,0.00012,24.21446]
[1779618790508,31.07,77113.4,0.0,0.23051,0.00012,24.21446]
[1779618790517,31.07,77113.4,0.0,0.23051,0.00012,24.21446]
[1779618792933,31.07,77116.34,0.0,0.23086,0.00012,24.23599]
[1779618792945,31.07,77116.34,0.0,0.23086,0.00012,24.23599]
[1779618794612,31.07,77111.56,0.0,0.23027,0.00012,24.19978]
[1779618794617,31.07,77111.56,0.0,0.23027,0.00012,24.19978]
[1779618794671,31.07,77111.56,0.0,0.23027,0.00012,24.19966]
[1779618794845,31.07,77111.56,0.0,0.23027,0.00012,24.19966]
[1779618794866,31.07,77111.56,0.0,0.23027,0.00012,24.19966]
[1779618795733,31.07,77118.06,0.0,0.23106,0.00012,24.24843]
[1779618796641,31.07,77118.06,0.0,0.23106,0.00012,24.24843]
[1779618796724,31.07,77118.06,0.0,0.23106,0.00012,24.24828]
[1779618798706,31.07,77121.42,0.0,0.23147,0.00012,24.27337]
[1779618798736,31.07,77121.41,0.0,0.23147,0.00012,24.27312]
[1779618800761,31.06,77124.83,0.0,0.23188,0.00012,24.29837]
[1779618801123,31.06,77124.83,0.0,0.23188,0.00012,24.29837]
[1779618801132,31.06,77124.83,0.0,0.23188,0.00012,24.29837]
[1779618801739,31.06,77125.58,0.0,0.23197,0.00012,24.30388]
[1779618802824,31.06,77121.05,0.0,0.23141,0.00012,24.26961]
[1779618803741,31.06,77120.07,0.0,0.23129,0.00012,24.26213]
[1779618805745,31.06,77141.4,0.0,0.23391,0.00012,24.42173]
[1779618807381,31.06,77141.4,0.0,0.23391,0.00012,24.42173]
[1779618807417,31.06,77141.4,0.0,0.23391,0.00012,24.42173]
[1779618808982,31.06,77143.5,0.0,0.23417,0.00012,24.437]
[1779618808985,31.06,77143.5,0.0,0.23417,0.00012,24.437]
[1779618809746,31.06,77143.5,0.0,0.23416,0.00012,24.4368]
[1779618814748,31.06,77141.52,0.0,0.23388,0.00012,24.41765]
[1779618814899,31.06,77141.52,0.0,0.23388,0.00012,24.41765]
[1779618814915,31.06,77141.52,0.0,0.23388,0.00012,24.41765]
[1779618815123,31.06,77141.52,0.0,0.23388,0.00012,24.41765]
[1779618815755,31.06,77139.94,0.0,0.23368,0.00012,24.40562]
[1779618820761,31.06,77137.97,0.0,0.23343,0.00012,24.39016]
[1779618824765,31.06,77127.86,0.0,0.23217,0.00012,24.31377]
[1779618829772,31.05,77118.04,0.0,0.23094,0.00012,24.23909]
[1779618834777,31.05,77116.75,0.0,0.23076,0.00012,24.2281]
[1779618839238,31.05,77115.8,0.0,0.23063,0.00012,24.21991]
[1779618839259,31.05,77115.8,0.0,0.23063,0.00012,24.21991]
[1779618839773,31.05,77115.8,0.0,0.23063,0.00012,24.21991]
[1779618839782,31.05,77114.74,0.0,0.23049,0.00012,24.21151]
[1779618841464,31.05,77110.28,0.0,0.22993,0.00012,24.17759]
[1779618841497,31.05,77110.28,0.0,0.22993,0.00012,24.17759]
[1779618841730,31.05,77110.28,0.0,0.22993,0.00012,24.17759]
[1779618841759,31.05,77110.28,0.0,0.22993,0.00012,24.17759]
[1779618841795,31.05,77109.22,0.0,0.2298,0.00012,24.1693]
[1779618842367,31.05,77109.22,0.0,0.2298,0.00012,24.1693]
[1779618842384,31.05,77109.22,0.0,0.2298,0.00012,24.1693]
[1779618842785,31.05,77110.79,0.0,0.22999,0.00012,24.18072]
[1779618842817,31.05,77110.79,0.0,0.22999,0.00012,24.18072]
[1779618842837,31.05,77110.79,0.0,0.22999,0.00012,24.18072]
[1779618844866,31.04,77114.94,0.0,0.23048,0.00012,24.21127]
[1779618844891,31.04,77114.94,0.0,0.23048,0.00012,24.21127]
[1779618845899,31.04,77114.92,0.0,0.23047,0.00012,24.21074]
[1779618846789,31.04,77114.87,0.0,0.23046,0.00012,24.21014]
[1779618851794,31.04,77115.13,0.0,0.23046,0.00012,24.21018]
[1779618856799,31.03,77114.38,0.0,0.23034,0.00012,24.2027]
[1779618862805,31.03,77119.06,0.0,0.23088,0.00012,24.23563]
[1779618865825,31.03,77120.38,0.0,0.23102,0.00012,24.2444]
[1779618865856,31.03,77120.38,0.0,0.23102,0.00012,24.2444]
[1779618866409,31.03,77120.38,0.0,0.23102,0.00012,24.2444]
[1779618866419,31.03,77120.38,0.0,0.23102,0.00012,24.2444]
[1779618866425,31.03,77120.38,0.0,0.23102,0.00012,24.2444]
[1779618866511,31.02,77120.38,0.0,0.23101,0.00012,24.24399]
[1779618868452,31.02,77127.47,0.0,0.23188,0.00012,24.29712]
[1779618868551,31.02,77127.47,0.0,0.23188,0.00012,24.29694]
[1779618873816,31.02,77127.94,0.0,0.2319,0.00012,24.29592]
[1779618876819,31.02,77140.63,0.0,0.23345,0.00012,24.39045]
[1779618881824,31.02,77148.72,0.0,0.23443,0.00012,24.44939]
[1779618885522,31.01,77144.42,0.0,0.23388,0.00012,24.41621]
[1779618885557,31.01,77144.42,0.0,0.23388,0.00012,24.41621]
[1779618886941,31.01,77144.38,0.0,0.23386,0.00012,24.41545]
[1779618886949,31.01,77144.38,0.0,0.23386,0.00012,24.41545]
[1779618886967,31.01,77144.38,0.0,0.23386,0.00012,24.41545]
[1779618887830,31.01,77144.4,0.0,0.23386,0.00012,24.41547]
[1779618889021,31.01,77144.55,0.0,0.23388,0.00012,24.41639]
[1779618889712,31.01,77144.55,0.0,0.23388,0.00012,24.41622]
[1779618895838,31.01,77143.21,0.0,0.23369,0.00012,24.40526]
[1779618900844,31.01,77139.68,0.0,0.23325,0.00012,24.37813]
[1779618905032,31.01,77142.66,0.0,0.2336,0.00012,24.39989]
[1779618905060,31.01,77142.66,0.0,0.2336,0.00012,24.39989]
[1779618905518,31.01,77142.66,0.0,0.2336,0.00012,24.39989]
[1779618905612,31.01,77142.66,0.0,0.2336,0.00012,24.39975]
[1779618910856,31.0,77134.76,0.0,0.23261,0.00012,24.33988]
[1779618915861,31.0,77133.49,0.0,0.23245,0.00012,24.32999]
[1779618920867,31.0,77128.83,0.0,0.23186,0.00012,24.29401]
[1779618926707,31.0,77126.3,0.0,0.23153,0.00012,24.274]
[1779618931764,31.0,77120.63,0.0,0.23082,0.00012,24.23047]
[1779618931794,31.0,77120.63,0.0,0.23082,0.00012,24.23047]
[1779618932179,31.0,77120.63,0.0,0.23079,0.00012,24.22685]
[1779618932879,31.0,77119.99,0.0,0.23071,0.00012,24.22168]
[1779618937894,30.99,77115.85,0.0,0.23018,0.00012,24.1893]
[1779618938269,30.99,77115.98,0.0,0.23019,0.00012,24.19013]
[1779618938632,30.99,77115.98,0.0,0.23019,0.00012,24.19013]
[1779618938673,30.99,77115.98,0.0,0.23019,0.00012,24.19013]
[1779618938704,30.99,77115.98,0.0,0.23019,0.00012,24.19013]
[1779618938802,30.99,77115.98,0.0,0.23019,0.00012,24.19013]
[1779618938856,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618938905,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618938988,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939130,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939170,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939352,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939380,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939567,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939598,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939778,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939814,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618939873,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940042,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940089,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940297,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940339,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940651,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940686,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940868,30.99,77115.98,0.0,0.23018,0.00012,24.18972]
[1779618940905,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941195,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941235,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941409,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941445,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941610,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941655,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941826,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941866,30.99,77064.17,0.0,0.22385,0.00012,23.79632]
[1779618941901,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942034,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942071,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942266,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942316,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942481,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942520,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942795,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942828,30.99,77060.82,0.0,0.22345,0.00012,23.77063]
[1779618942892,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943041,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943062,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943268,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943303,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943528,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943567,30.99,77060.82,0.0,0.22345,0.00012,23.77061]
[1779618943903,30.99,77060.11,0.0,0.22336,0.00012,23.7652]
[1779618945834,30.99,77060.11,0.0,0.22336,0.00012,23.76517]
[1779618945848,30.99,77060.11,0.0,0.22336,0.00012,23.76517]
[1779618945851,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946002,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946023,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946191,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946234,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946317,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946353,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946401,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946412,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946443,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946472,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946653,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946680,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946758,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946770,30.99,77060.11,0.0,0.22336,0.00012,23.76513]
[1779618946906,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618946919,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947157,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947185,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947304,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947330,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947577,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947601,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947745,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947779,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947850,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947869,30.99,77061.32,0.0,0.2235,0.00012,23.7743]
[1779618947907,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948060,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948082,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948123,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948143,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948228,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948262,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948438,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948469,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948648,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948678,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948732,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948766,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948859,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948885,30.99,77066.05,0.0,0.22408,0.00012,23.81035]
[1779618948908,30.99,77066.81,0.0,0.22417,0.00012,23.81607]
[1779618949052,30.99,77066.81,0.0,0.22417,0.00012,23.81607]
[1779618949054,30.99,77066.81,0.0,0.22417,0.00012,23.81607]
[1779618949173,30.99,77066.81,0.0,0.22417,0.00012,23.81607]
[1779618949211,30.99,77066.81,0.0,0.22417,0.00012,23.81607]
[1779618949877,30.99,77066.81,0.0,0.22417,0.00012,23.81599]
[1779618954788,30.99,77064.48,0.0,0.22388,0.00012,23.79797]
[1779618954912,30.99,77064.48,0.0,0.22388,0.00012,23.79791]
[1779618959919,30.99,77069.02,0.0,0.22442,0.00012,23.83212]
[1779618964924,30.99,77067.0,0.0,0.22417,0.00012,23.81611]
[1779618969929,30.99,77067.48,0.0,0.22422,0.00012,23.81921]
[1779618974934,30.99,77070.71,0.0,0.22461,0.00012,23.8441]
[1779618979939,30.99,77072.26,0.0,0.2248,0.00012,23.85587]
[1779618984944,30.99,77077.51,0.0,0.22544,0.00012,23.89566]
[1779618989949,30.99,77077.41,0.0,0.22542,0.00012,23.89467]
[1779618994954,30.99,77087.77,0.0,0.22666,0.00012,23.96973]
[1779618995163,30.99,77087.77,0.0,0.22666,0.00012,23.96973]
[1779618995175,30.99,77087.77,0.0,0.22666,0.00012,23.96973]
[1779618995936,30.99,77087.77,0.0,0.22666,0.00012,23.96973]
[1779618995939,30.99,77087.77,0.0,0.22666,0.00012,23.96973]
[1779618995955,30.99,77087.78,0.0,0.22665,0.00012,23.96967]
[1779618997989,30.99,77089.74,0.0,0.22689,0.00012,23.98459]
[1779618998958,30.99,77090.35,0.0,0.22697,0.00012,23.98926]
[1779619003963,30.99,77093.72,0.0,0.22738,0.00012,24.01496]
[1779619008968,30.99,77095.44,0.0,0.22759,0.00012,24.02795]
[1779619014661,30.99,77095.96,0.0,0.22765,0.00012,24.03177]
[1779619016976,30.99,77108.45,0.0,0.22918,0.00012,24.12623]
[1779619021980,30.98,77094.19,0.0,0.22743,0.00012,24.01784]
[1779619026986,30.98,77097.67,0.0,0.22784,0.00012,24.04338]
[1779619031991,30.98,77095.37,0.0,0.22754,0.00012,24.02508]
[1779619032039,30.98,77095.37,0.0,0.22754,0.00012,24.02508]
[1779619032074,30.98,77095.37,0.0,0.22754,0.00012,24.02508]
[1779619033491,30.98,77087.59,0.0,0.22659,0.00012,23.9659]
[1779619033500,30.98,77087.59,0.0,0.22659,0.00012,23.9659]
[1779619033993,30.98,77084.91,0.0,0.22626,0.00012,23.94545]
[1779619038998,30.98,77086.15,0.0,0.22641,0.00012,23.95449]
[1779619044004,30.98,77088.23,0.0,0.22665,0.00012,23.96983]
[1779619049011,30.98,77088.18,0.0,0.22664,0.00012,23.96902]
[1779619054017,30.98,77092.41,0.0,0.22713,0.00012,23.99734]
[1779619058336,30.98,77093.17,0.0,0.22722,0.00012,24.00298]
[1779619058367,30.98,77093.17,0.0,0.22722,0.00012,24.00298]
[1779619060210,30.98,77098.94,0.0,0.22793,0.00012,24.04666]
[1779619060216,30.98,77098.94,0.0,0.22793,0.00012,24.04666]
[1779619060229,30.98,77098.94,0.0,0.22793,0.00012,24.04666]
[1779619060684,30.98,77098.94,0.0,0.22792,0.00012,24.04662]
[1779619065712,30.98,77099.02,0.0,0.22793,0.00012,24.0471]
[1779619067042,30.98,77087.86,0.0,0.22657,0.00012,23.96224]
[1779619072047,30.98,77078.77,0.0,0.22545,0.00012,23.89293]
[1779619075677,30.98,77078.69,0.0,0.22544,0.00012,23.89233]
[1779619075696,30.98,77078.69,0.0,0.22544,0.00012,23.89233]
[1779619076670,30.97,77078.69,0.0,0.22544,0.00012,23.89217]
[1779619076677,30.97,77078.69,0.0,0.22544,0.00012,23.89217]
[1779619077052,30.97,77077.38,0.0,0.22528,0.00012,23.88197]
[1779619082057,30.97,77072.76,0.0,0.22471,0.00012,23.84614]
[1779619086787,30.97,77070.9,0.0,0.22447,0.00012,23.83157]
[1779619086802,30.97,77070.9,0.0,0.22447,0.00012,23.83157]
[1779619087050,30.97,77070.9,0.0,0.22447,0.00012,23.83157]
[1779619087062,30.97,77070.35,0.0,0.22441,0.00012,23.82725]
[1779619087094,30.97,77070.35,0.0,0.22441,0.00012,23.82725]
[1779619087100,30.97,77070.35,0.0,0.22441,0.00012,23.82725]
[1779619088063,30.97,77071.75,0.0,0.22457,0.00012,23.83787]
[1779619089392,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089398,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089411,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089414,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089440,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089558,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089589,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619089978,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619090019,30.97,77071.75,0.0,0.22457,0.00012,23.83781]
[1779619090060,30.97,77071.75,0.0,0.22457,0.00012,23.83776]
[1779619091063,30.97,77071.75,0.0,0.22457,0.00012,23.83776]
[1779619091066,30.97,77078.39,0.0,0.22538,0.00012,23.88839]
[1779619091293,30.97,77078.39,0.0,0.22538,0.00012,23.88839]
[1779619092067,30.97,77080.43,0.0,0.22563,0.00012,23.90387]
[1779619095418,30.97,77084.9,0.0,0.22617,0.00012,23.9377]
[1779619095454,30.97,77084.9,0.0,0.22617,0.00012,23.9377]
[1779619095955,30.97,77084.9,0.0,0.22617,0.00012,23.9377]
[1779619095959,30.97,77084.9,0.0,0.22617,0.00012,23.9377]
[1779619095978,30.97,77084.9,0.0,0.22617,0.00012,23.93763]
[1779619096564,30.97,77084.9,0.0,0.22617,0.00012,23.93763]
[1779619096944,30.97,77084.9,0.0,0.22617,0.00012,23.93763]
[1779619097018,30.97,77084.9,0.0,0.22617,0.00012,23.93763]
[1779619097034,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097219,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097292,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097296,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097308,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097475,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097517,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097683,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097703,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097889,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097909,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097924,30.97,77084.9,0.0,0.22617,0.00012,23.93765]
[1779619097975,30.97,77084.9,0.0,0.22617,0.00012,23.93779]
[1779619098354,30.97,77084.9,0.0,0.22617,0.00012,23.93779]
[1779619099074,30.97,77115.45,0.0,0.22992,0.00012,24.16949]
[1779619099997,30.97,77115.45,0.0,0.22992,0.00012,24.16949]
[1779619100003,30.97,77115.45,0.0,0.22992,0.00012,24.16949]
[1779619100007,30.97,77115.45,0.0,0.22992,0.00012,24.16949]
[1779619100075,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100121,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100152,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100268,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100297,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100982,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100994,30.97,77125.11,0.0,0.23111,0.00012,24.24229]
[1779619100998,30.97,77125.11,0.0,0.2311,0.00012,24.24217]
[1779619106081,30.97,77117.02,0.0,0.2301,0.00012,24.1805]
[1779619111626,30.97,77117.63,0.0,0.23014,0.00012,24.18127]
[1779619112087,30.97,77118.47,0.0,0.23024,0.00012,24.1875]
[1779619118093,30.97,77122.16,0.0,0.23069,0.00012,24.21503]
[1779619123101,30.97,77130.0,0.0,0.23165,0.00012,24.27349]
[1779619128106,30.96,77125.79,0.0,0.23112,0.00012,24.24124]
[1779619132409,30.96,77125.44,0.0,0.23107,0.00012,24.23817]
[1779619132444,30.96,77125.44,0.0,0.23107,0.00012,24.23817]
[1779619132506,30.96,77125.44,0.0,0.23107,0.00012,24.23817]
[1779619132883,30.96,77125.44,0.0,0.23107,0.00012,24.23817]
[1779619132923,30.96,77125.44,0.0,0.23107,0.00012,24.23817]
[1779619132963,30.96,77125.44,0.0,0.23107,0.00012,24.23793]
[1779619134259,30.96,77117.67,0.0,0.23011,0.00012,24.17912]
[1779619135113,30.96,77109.35,0.0,0.22908,0.00012,24.11593]
[1779619140118,30.96,77114.52,0.0,0.2297,0.00012,24.15432]
[1779619140567,30.96,77114.52,0.0,0.2297,0.00012,24.15432]
[1779619140604,30.96,77114.52,0.0,0.2297,0.00012,24.15432]
[1779619142479,30.96,77115.49,0.0,0.22982,0.00012,24.16138]
[1779619142849,30.96,77115.49,0.0,0.22981,0.00012,24.16123]
[1779619148126,30.96,77113.02,0.0,0.2295,0.00012,24.14179]
[1779619153131,30.96,77111.72,0.0,0.22933,0.00012,24.13136]
[1779619158136,30.96,77110.37,0.0,0.22915,0.00012,24.12056]
[1779619163140,30.95,77108.99,0.0,0.22897,0.00012,24.10959]
[1779619168145,30.95,77102.23,0.0,0.22814,0.00012,24.05802]
[1779619173150,30.95,77099.93,0.0,0.22783,0.00012,24.03704]
[1779619178155,30.95,77099.18,0.0,0.22774,0.00012,24.03137]
[1779619183160,30.95,77098.37,0.0,0.22764,0.00012,24.02519]
[1779619188165,30.95,77099.04,0.0,0.22772,0.00012,24.03022]
[1779619193170,30.95,77096.82,0.0,0.22745,0.00012,24.01335]
[1779619196359,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619196502,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619196732,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619196748,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619196781,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619196792,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619196977,30.95,77102.6,0.0,0.22816,0.00012,24.0572]
[1779619197075,30.95,77102.6,0.0,0.22816,0.00012,24.05742]
[1779619197834,30.95,77102.6,0.0,0.22816,0.00012,24.05742]
[1779619198175,30.95,77134.8,0.0,0.23213,0.00012,24.30077]
[1779619198865,30.95,77134.8,0.0,0.23213,0.00012,24.30077]
[1779619198968,30.95,77134.8,0.0,0.23213,0.00012,24.30077]
[1779619199176,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619199283,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619199301,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619199645,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619199689,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619200062,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619200084,30.95,77133.24,0.0,0.23194,0.00012,24.28904]
[1779619200152,30.95,77133.24,0.0,0.23194,0.00012,24.28903]
[1779619200801,30.95,77133.24,0.0,0.23194,0.00012,24.28903]
[1779619200833,30.95,77133.24,0.0,0.23194,0.00012,24.28903]
[1779619200935,30.95,77133.24,0.0,0.23194,0.00012,24.28906]
[1779619203180,30.95,77116.46,0.0,0.22986,0.00012,24.16212]
[1779619204001,30.95,77116.46,0.0,0.22986,0.00012,24.16212]
[1779619204042,30.95,77116.46,0.0,0.22986,0.00012,24.16212]
[1779619204069,30.95,77116.46,0.0,0.22986,0.00012,24.16212]
[1779619204072,30.95,77116.46,0.0,0.22986,0.00012,24.16201]
[1779619208137,30.95,77116.09,0.0,0.22981,0.00012,24.15883]
[1779619208185,30.95,77115.7,0.0,0.22975,0.00012,24.15573]
[1779619213190,30.95,77115.82,0.0,0.22976,0.00012,24.15591]
[1779619218195,30.95,77114.72,0.0,0.22961,0.00012,24.14718]
[1779619223200,30.95,77121.37,0.0,0.23043,0.00012,24.19742]
[1779619224149,30.95,77121.37,0.0,0.23043,0.00012,24.19742]
[1779619224180,30.95,77121.37,0.0,0.23043,0.00012,24.19742]
[1779619226635,30.95,77126.7,0.0,0.23109,0.00012,24.23757]
[1779619227204,30.95,77129.5,0.0,0.23143,0.00012,24.25855]
[1779619233210,30.95,77132.13,0.0,0.23173,0.00012,24.27426]
[1779619236213,30.95,77142.61,0.0,0.23302,0.00012,24.35293]
[1779619240548,30.95,77140.02,0.0,0.2327,0.00012,24.33349]
[1779619240587,30.95,77140.02,0.0,0.2327,0.00012,24.33349]
[1779619241025,30.95,77140.02,0.0,0.2327,0.00012,24.33349]
[1779619241028,30.95,77140.02,0.0,0.2327,0.00012,24.33349]
[1779619241102,30.95,77140.02,0.0,0.2327,0.00012,24.33346]
[1779619243067,30.95,77137.23,0.0,0.23235,0.00012,24.31221]
[1779619243124,30.95,77137.23,0.0,0.23235,0.00012,24.31204]
[1779619248248,30.94,77137.27,0.0,0.23234,0.00012,24.3115]
[1779619253253,30.94,77129.5,0.0,0.23136,0.00012,24.25217]
[1779619254407,30.94,77128.94,0.0,0.23129,0.00012,24.24788]
[1779619254436,30.94,77128.94,0.0,0.23129,0.00012,24.24788]
[1779619254732,30.94,77128.94,0.0,0.23129,0.00012,24.24788]
[1779619254776,30.94,77128.94,0.0,0.23129,0.00012,24.24788]
[1779619255420,30.94,77128.94,0.0,0.23129,0.00012,24.24774]
[1779619255423,30.94,77128.94,0.0,0.23129,0.00012,24.24774]
[1779619256249,30.94,77128.94,0.0,0.23129,0.00012,24.24759]
[1779619257480,30.94,77133.67,0.0,0.23187,0.00012,24.28309]
[1779619257486,30.94,77133.67,0.0,0.23187,0.00012,24.28309]
[1779619257520,30.94,77133.67,0.0,0.23187,0.00012,24.28309]
[1779619258211,30.94,77133.67,0.0,0.23187,0.00012,24.28309]
[1779619258238,30.94,77133.67,0.0,0.23187,0.00012,24.28309]
[1779619258243,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619258503,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619258533,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619258608,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619258626,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619258776,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619258803,30.94,77133.67,0.0,0.23187,0.00012,24.28295]
[1779619259259,30.94,77132.94,0.0,0.23177,0.00012,24.27728]
[1779619259525,30.94,77132.94,0.0,0.23177,0.00012,24.27728]
[1779619259530,30.94,77132.94,0.0,0.23177,0.00012,24.27728]
[1779619260259,30.94,77130.22,0.0,0.23143,0.00012,24.25669]
[1779619265264,30.94,77131.1,0.0,0.23153,0.00012,24.26277]
[1779619267407,30.94,77131.04,0.0,0.23152,0.00012,24.26205]
[1779619267482,30.94,77131.04,0.0,0.23152,0.00012,24.26205]
[1779619267598,30.94,77131.04,0.0,0.23152,0.00012,24.26205]
[1779619267603,30.94,77131.04,0.0,0.23152,0.00012,24.26205]
[1779619268170,30.94,77131.04,0.0,0.23152,0.00012,24.26183]
[1779619273205,30.94,77123.78,0.0,0.23061,0.00012,24.2065]
[1779619278239,30.94,77116.77,0.0,0.22975,0.00012,24.15347]
[1779619283275,30.94,77115.09,0.0,0.22954,0.00012,24.14087]
[1779619289289,30.94,77113.88,0.0,0.2294,0.00012,24.13182]
[1779619294294,30.94,77114.6,0.0,0.22947,0.00012,24.13407]
[1779619299299,30.94,77122.96,0.0,0.23049,0.00012,24.19713]
[1779619304304,30.94,77117.58,0.0,0.22983,0.00012,24.1564]
[1779619309309,30.94,77114.98,0.0,0.22951,0.00012,24.13672]
[1779619314314,30.94,77113.74,0.0,0.22936,0.00012,24.12748]
[1779619319535,30.94,77112.41,0.0,0.2292,0.00012,24.11761]
[1779619325325,30.94,77110.39,0.0,0.22895,0.00012,24.10258]
[1779619330330,30.94,77109.79,0.0,0.22889,0.00012,24.09837]
[1779619330451,30.94,77109.79,0.0,0.22889,0.00012,24.09837]
[1779619330472,30.94,77109.79,0.0,0.22889,0.00012,24.09837]
[1779619331466,30.94,77109.66,0.0,0.22887,0.00012,24.09741]
[1779619331476,30.94,77109.66,0.0,0.22887,0.00012,24.09741]
[1779619332332,30.94,77109.8,0.0,0.22889,0.00012,24.09853]
[1779619333525,30.94,77109.86,0.0,0.2289,0.00012,24.09905]
[1779619334334,30.94,77109.51,0.0,0.22886,0.00012,24.09646]
[1779619339339,30.94,77108.29,0.0,0.22871,0.00012,24.08758]
[1779619344344,30.94,77107.75,0.0,0.22865,0.00012,24.08386]
[1779619349350,30.94,77104.5,0.0,0.22826,0.00012,24.05982]
[1779619355356,30.94,77105.77,0.0,0.22841,0.00012,24.067]
[1779619360361,30.95,77105.61,0.0,0.22841,0.00012,24.06643]
[1779619365366,30.95,77105.25,0.0,0.22837,0.00012,24.06443]
[1779619370371,30.95,77104.68,0.0,0.22832,0.00012,24.06085]
[1779619375376,30.95,77105.16,0.0,0.22839,0.00012,24.06522]
[1779619380756,30.95,77105.36,0.0,0.22842,0.00012,24.06749]
[1779619382402,30.95,77087.92,0.0,0.22629,0.00012,23.93529]
[1779619383602,30.95,77087.92,0.0,0.2263,0.00012,23.93558]
[1779619383637,30.95,77087.92,0.0,0.2263,0.00012,23.93558]
[1779619384914,30.95,77092.19,0.0,0.22682,0.00012,23.96831]
[1779619384920,30.95,77092.19,0.0,0.22682,0.00012,23.96831]
[1779619385151,30.95,77092.19,0.0,0.22683,0.00012,23.96843]
[1779619386406,30.95,77102.97,0.0,0.22815,0.00012,24.05038]
[1779619392412,30.96,77102.57,0.0,0.22811,0.00012,24.04803]
[1779619397418,30.96,77106.85,0.0,0.22865,0.00012,24.08122]
[1779619403332,30.96,77107.45,0.0,0.22874,0.00012,24.08661]
[1779619408429,30.96,77108.05,0.0,0.22882,0.00012,24.09165]
[1779619414435,30.96,77109.69,0.0,0.229,0.00012,24.10097]
[1779619419440,30.96,77118.1,0.0,0.23005,0.00012,24.16534]
[1779619424445,30.96,77124.49,0.0,0.23085,0.00012,24.21408]
[1779619429450,30.96,77127.62,0.0,0.23124,0.00012,24.23795]
[1779619434455,30.96,77128.94,0.0,0.2314,0.00012,24.24803]
[1779619440379,30.97,77131.5,0.0,0.23173,0.00012,24.26809]
[1779619446421,30.97,77132.75,0.0,0.2319,0.00012,24.27835]
[1779619451456,30.97,77123.92,0.0,0.23081,0.00012,24.21182]
[1779619456477,30.97,77117.76,0.0,0.23005,0.00012,24.16515]
[1779619461482,30.97,77116.3,0.0,0.22987,0.00012,24.15417]
[1779619466487,30.97,77115.39,0.0,0.22976,0.00012,24.14742]
[1779619471492,30.97,77125.11,0.0,0.23094,0.00012,24.21748]
[1779619476497,30.97,77122.52,0.0,0.23062,0.00012,24.19771]
[1779619481502,30.97,77122.71,0.0,0.23063,0.00012,24.19883]
[1779619486507,30.97,77122.94,0.0,0.23066,0.00012,24.20025]
[1779619492512,30.97,77123.58,0.0,0.23073,0.00012,24.20463]
[1779619497517,30.96,77124.01,0.0,0.23078,0.00012,24.20755]
[1779619502522,30.96,77124.76,0.0,0.23086,0.00012,24.21284]
[1779619507527,30.96,77121.48,0.0,0.23045,0.00012,24.18779]
[1779619512532,30.96,77121.54,0.0,0.23046,0.00012,24.18795]
[1779619517537,30.96,77122.18,0.0,0.23052,0.00012,24.19213]
[1779619521569,30.96,77121.34,0.0,0.23041,0.00012,24.18531]
[1779619521650,30.96,77121.34,0.0,0.23041,0.00012,24.18531]
[1779619521711,30.96,77121.34,0.0,0.23041,0.00012,24.18531]
[1779619521812,30.96,77121.34,0.0,0.23041,0.00012,24.18531]
[1779619522548,30.96,77094.0,0.0,0.22705,0.00012,23.97812]
[1779619527553,30.96,77095.47,0.0,0.22723,0.00012,23.98901]
[1779619533559,30.96,77096.05,0.0,0.22728,0.00012,23.98999]
[1779619538564,30.96,77091.36,0.0,0.22671,0.00012,23.95463]
[1779619544326,30.96,77090.47,0.0,0.2266,0.00012,23.94828]
[1779619550498,30.96,77087.04,0.0,0.22619,0.00012,23.92262]
[1779619555582,30.96,77081.57,0.0,0.22553,0.00012,23.8813]
[1779619560587,30.96,77075.8,0.0,0.22484,0.00012,23.83786]
[1779619564860,30.97,77076.84,0.0,0.22497,0.00012,23.84641]
[1779619564894,30.97,77076.84,0.0,0.22497,0.00012,23.84641]
[1779619565113,30.97,77076.84,0.0,0.22497,0.00012,23.84641]
[1779619565175,30.97,77076.84,0.0,0.22497,0.00012,23.84641]
[1779619565653,30.97,77076.84,0.0,0.22498,0.00012,23.8466]
[1779619566593,30.97,77076.22,0.0,0.2249,0.00012,23.84206]
[1779619567352,30.97,77076.22,0.0,0.2249,0.00012,23.84206]
[1779619567386,30.97,77076.22,0.0,0.2249,0.00012,23.84206]
[1779619567488,30.97,77076.22,0.0,0.22491,0.00012,23.84225]
[1779619567709,30.97,77076.22,0.0,0.22491,0.00012,23.84225]
[1779619568190,30.97,77076.22,0.0,0.22491,0.00012,23.84225]
[1779619568219,30.97,77076.22,0.0,0.22491,0.00012,23.84225]
[1779619568595,30.97,77075.3,0.0,0.2248,0.00012,23.83542]
[1779619569740,30.97,77075.02,0.0,0.22477,0.00012,23.83348]
[1779619570597,30.97,77074.34,0.0,0.22469,0.00012,23.82846]
[1779619575602,30.97,77067.7,0.0,0.2239,0.00012,23.77901]
[1779619580030,30.97,77064.66,0.0,0.22355,0.00012,23.75691]
[1779619585611,30.98,77062.32,0.0,0.2233,0.00012,23.74078]
[1779619589615,30.98,77071.6,0.0,0.22444,0.00012,23.8127]
[1779619594620,30.98,77072.03,0.0,0.22449,0.00012,23.8137]
[1779619597560,30.98,77072.05,0.0,0.2245,0.00012,23.8144]
[1779619597598,30.98,77072.05,0.0,0.2245,0.00012,23.81463]
[1779619602629,30.98,77080.25,0.0,0.22551,0.00012,23.87769]
[1779619608134,30.98,77080.96,0.0,0.2256,0.00012,23.88318]
[1779619614616,30.99,77083.41,0.0,0.22591,0.00012,23.90249]
[1779619619647,30.99,77083.88,0.0,0.22598,0.00012,23.90671]
[1779619624652,30.99,77081.47,0.0,0.2257,0.00012,23.88905]
[1779619629657,30.99,77081.63,0.0,0.22573,0.00012,23.89103]
[1779619634662,30.99,77085.66,0.0,0.22623,0.00012,23.92232]
[1779619638708,30.99,77086.58,0.0,0.22635,0.00012,23.92974]
[1779619638718,30.99,77086.58,0.0,0.22635,0.00012,23.92974]
[1779619639602,30.99,77086.58,0.0,0.22635,0.00012,23.92974]
[1779619639640,30.99,77086.58,0.0,0.22635,0.00012,23.92984]
[1779619640499,30.99,77086.58,0.0,0.22635,0.00012,23.92984]
[1779619640539,30.99,77086.58,0.0,0.22635,0.00012,23.92984]
[1779619645673,30.99,77091.98,0.0,0.22702,0.00012,23.97112]
[1779619650678,30.99,77088.48,0.0,0.22659,0.00012,23.94495]
[1779619652128,30.99,77088.32,0.0,0.22656,0.00012,23.94038]
[1779619652159,30.99,77088.32,0.0,0.22656,0.00012,23.94038]
[1779619653982,30.99,77088.12,0.0,0.22653,0.00012,23.93906]
[1779619654683,31.0,77088.32,0.0,0.22656,0.00012,23.94066]
[1779619659688,31.0,77088.29,0.0,0.22656,0.00012,23.94086]
[1779619664693,31.0,77088.01,0.0,0.22654,0.00012,23.93912]
[1779619669698,31.0,77087.36,0.0,0.22646,0.00012,23.93468]
[1779619675704,31.0,77085.46,0.0,0.22624,0.00012,23.92039]
[1779619680709,31.0,77085.72,0.0,0.22626,0.00012,23.92217]
[1779619680927,31.0,77085.72,0.0,0.22626,0.00012,23.92217]
[1779619681120,31.0,77085.72,0.0,0.22626,0.00012,23.92217]
[1779619681710,31.0,77085.97,0.0,0.22629,0.00012,23.92403]
[1779619682719,31.0,77081.14,0.0,0.2257,0.00012,23.88733]
[1779619689718,31.0,77078.52,0.0,0.22539,0.00012,23.86747]
[1779619694723,31.0,77074.74,0.0,0.22493,0.00012,23.83879]
[1779619699728,31.0,77072.67,0.0,0.22468,0.00012,23.82317]
[1779619703571,31.0,77071.54,0.0,0.22454,0.00012,23.8147]
[1779619703586,31.0,77071.54,0.0,0.22454,0.00012,23.8147]
[1779619703610,31.0,77071.54,0.0,0.22454,0.00012,23.8147]
[1779619703676,31.0,77071.54,0.0,0.22454,0.00012,23.8147]
[1779619703732,31.0,77070.83,0.0,0.22446,0.00012,23.8094]
[1779619704196,31.0,77070.83,0.0,0.22446,0.00012,23.8094]
[1779619704233,31.0,77070.83,0.0,0.22446,0.00012,23.8094]
[1779619704295,31.0,77070.83,0.0,0.22446,0.00012,23.8094]
[1779619704326,31.0,77070.83,0.0,0.22446,0.00012,23.8094]
[1779619704341,31.0,77070.83,0.0,0.22446,0.00012,23.8094]
[1779619706735,31.0,77055.66,0.0,0.22262,0.00012,23.69368]
[1779619707108,31.0,77055.66,0.0,0.22262,0.00012,23.69368]
[1779619707136,31.0,77055.66,0.0,0.22262,0.00012,23.69368]
[1779619707340,31.0,77055.66,0.0,0.22262,0.00012,23.69368]
[1779619707351,31.0,77055.66,0.0,0.22262,0.00012,23.69368]
[1779619707534,31.0,77055.66,0.0,0.22262,0.00012,23.69372]
[1779619712741,31.0,77054.22,0.0,0.22243,0.00012,23.67955]
[1779619714651,31.0,77053.92,0.0,0.2224,0.00012,23.67731]
[1779619714682,31.0,77053.92,0.0,0.2224,0.00012,23.67731]
[1779619716492,31.0,77053.36,0.0,0.22233,0.00012,23.67329]
[1779619716509,31.0,77053.36,0.0,0.22233,0.00012,23.67329]
[1779619717590,31.0,77053.36,0.0,0.22233,0.00012,23.6734]
[1779619717746,31.0,77047.83,0.0,0.22167,0.00012,23.63133]
[1779619720587,31.0,77048.64,0.0,0.22178,0.00012,23.63808]
[1779619720617,31.0,77048.64,0.0,0.22178,0.00012,23.63808]
[1779619721679,31.0,77048.64,0.0,0.22178,0.00012,23.63833]
[1779619721750,31.0,77048.77,0.0,0.2218,0.00012,23.6395]
[1779619724753,31.01,77058.33,0.0,0.22297,0.00012,23.71348]
[1779619729029,31.01,77064.39,0.0,0.22371,0.00012,23.76027]
[1779619729062,31.01,77064.39,0.0,0.22371,0.00012,23.76027]
[1779619729880,31.01,77064.35,0.0,0.22371,0.00012,23.76008]
[1779619729886,31.01,77064.35,0.0,0.22371,0.00012,23.76008]
[1779619730759,31.01,77063.94,0.0,0.22366,0.00012,23.75717]
[1779619736765,31.01,77063.74,0.0,0.22366,0.00012,23.75656]
[1779619741770,31.01,77062.6,0.0,0.22353,0.00012,23.7485]
[1779619746775,31.01,77061.35,0.0,0.22339,0.00012,23.73961]
[1779619751780,31.01,77059.42,0.0,0.22317,0.00012,23.72564]
[1779619754783,31.01,77068.72,0.0,0.2243,0.00012,23.79686]
[1779619759788,31.01,77069.91,0.0,0.22445,0.00012,23.80621]
[1779619764793,31.02,77070.74,0.0,0.22455,0.00012,23.81276]
[1779619769798,31.02,77073.42,0.0,0.22488,0.00012,23.83333]
[1779619772941,31.02,77073.47,0.0,0.22487,0.00012,23.83043]
[1779619773802,31.02,77073.49,0.0,0.22487,0.00012,23.83057]
[1779619774984,31.02,77073.47,0.0,0.22487,0.00012,23.83048]
[1779619774990,31.02,77073.47,0.0,0.22487,0.00012,23.83048]
[1779619775020,31.02,77073.47,0.0,0.22487,0.00012,23.83048]
[1779619775804,31.02,77073.44,0.0,0.22486,0.00012,23.83028]
[1779619781560,31.02,77075.9,0.0,0.22516,0.00012,23.84905]
[1779619781781,31.02,77075.9,0.0,0.22516,0.00012,23.84906]
[1779619786815,31.02,77082.22,0.0,0.22594,0.00012,23.89719]
[1779619791820,31.02,77083.47,0.0,0.2261,0.00012,23.90713]
[1779619796334,31.02,77083.18,0.0,0.22607,0.00012,23.90533]
[1779619796368,31.02,77083.18,0.0,0.22607,0.00012,23.90533]
[1779619801830,31.02,77086.83,0.0,0.22652,0.00012,23.93365]
[1779619806835,31.02,77092.32,0.0,0.2272,0.00012,23.97546]
[1779619807854,31.02,77092.58,0.0,0.22723,0.00012,23.9775]
[1779619808837,31.02,77093.44,0.0,0.22733,0.00012,23.98404]
[1779619809899,31.02,77093.38,0.0,0.22733,0.00012,23.98361]
[1779619810839,31.02,77093.86,0.0,0.22738,0.00012,23.98723]
[1779619815844,31.02,77095.35,0.0,0.22757,0.00012,23.99857]
[1779619820849,31.02,77093.22,0.0,0.22731,0.00012,23.9825]
[1779619825854,31.02,77083.34,0.0,0.22611,0.00012,23.90782]
[1779619830859,31.02,77081.95,0.0,0.22594,0.00012,23.89711]
[1779619835864,31.02,77083.13,0.0,0.22606,0.00012,23.90249]
[1779619840869,31.02,77082.75,0.0,0.22601,0.00012,23.89945]
[1779619845874,31.02,77079.55,0.0,0.22562,0.00012,23.87508]
[1779619850879,31.02,77078.57,0.0,0.2255,0.00012,23.86757]
[1779619851165,31.02,77078.57,0.0,0.2255,0.00012,23.86757]
[1779619851190,31.02,77078.57,0.0,0.2255,0.00012,23.86757]
[1779619851567,31.02,77078.57,0.0,0.2255,0.00012,23.86757]
[1779619851576,31.02,77078.57,0.0,0.2255,0.00012,23.86757]
[1779619851873,31.02,77078.57,0.0,0.2255,0.00012,23.86757]
[1779619857886,31.02,77073.08,0.0,0.22483,0.00012,23.82594]
[1779619861193,31.02,77073.17,0.0,0.22484,0.00012,23.82679]
[1779619861201,31.02,77073.17,0.0,0.22484,0.00012,23.82679]
[1779619861312,31.02,77073.17,0.0,0.22484,0.00012,23.82679]
[1779619861890,31.02,77073.18,0.0,0.22484,0.00012,23.82681]
[1779619865288,31.02,77073.37,0.0,0.22487,0.00012,23.82834]
[1779619865296,31.02,77073.37,0.0,0.22487,0.00012,23.82834]
[1779619865525,31.02,77073.37,0.0,0.22487,0.00012,23.82837]
[1779619870584,31.02,77073.3,0.0,0.22486,0.00012,23.82798]
[1779619875904,31.02,77073.04,0.0,0.22483,0.00012,23.82618]
[1779619881910,31.02,77073.58,0.0,0.2249,0.00012,23.83048]
[1779619888917,31.02,77077.48,0.0,0.22538,0.00012,23.86019]
[1779619893922,31.02,77071.42,0.0,0.22462,0.00012,23.81071]
[1779619899933,31.02,77073.57,0.0,0.22489,0.00012,23.82736]
[1779619901935,31.02,77086.15,0.0,0.22642,0.00012,23.92294]
[1779619907941,31.02,77090.99,0.0,0.227,0.00012,23.95919]
[1779619912946,31.02,77091.68,0.0,0.22709,0.00012,23.96457]
[1779619917951,31.02,77094.57,0.0,0.22744,0.00012,23.98666]
[1779619923790,31.02,77094.42,0.0,0.22743,0.00012,23.98566]
[1779619928962,31.02,77094.62,0.0,0.22745,0.00012,23.98719]
[1779619933967,31.02,77095.51,0.0,0.22756,0.00012,23.9937]
[1779619937244,31.02,77096.54,0.0,0.22768,0.00012,24.00154]
[1779619937268,31.02,77096.54,0.0,0.22768,0.00012,24.00154]
[1779619938414,31.02,77096.4,0.0,0.22767,0.00012,24.00052]
[1779619938445,31.02,77096.4,0.0,0.22767,0.00012,24.00052]
[1779619938880,31.02,77096.4,0.0,0.22767,0.00012,24.00052]
[1779619941975,31.02,77109.52,0.0,0.22928,0.00012,24.09992]
[1779619947981,31.02,77111.48,0.0,0.22952,0.00012,24.1148]
[1779619952986,31.02,77110.77,0.0,0.22941,0.00012,24.10605]
[1779619958992,31.02,77111.37,0.0,0.22949,0.00012,24.1106]
[1779619963998,31.02,77115.32,0.0,0.22997,0.00012,24.14027]
[1779619969003,31.02,77117.1,0.0,0.23019,0.00012,24.1535]
[1779619974009,31.02,77118.38,0.0,0.23034,0.00012,24.16295]
[1779619979014,31.02,77122.94,0.0,0.2309,0.00012,24.19689]
[1779619984019,31.02,77131.21,0.0,0.23191,0.00012,24.25855]
[1779619989024,31.02,77132.81,0.0,0.23209,0.00012,24.26974]
[1779619992028,31.02,77122.88,0.0,0.23086,0.00012,24.19474]
[1779619997033,31.02,77122.36,0.0,0.23079,0.00012,24.19031]
[1779620002038,31.01,77124.18,0.0,0.231,0.00012,24.20328]
[1779620007043,31.01,77125.44,0.0,0.23113,0.00012,24.21158]
[1779620012048,31.01,77127.3,0.0,0.23132,0.00012,24.22093]
[1779620017052,31.01,77126.67,0.0,0.23122,0.00012,24.21489]
[1779620022057,31.0,77127.07,0.0,0.23125,0.00012,24.2166]
[1779620027705,31.0,77126.83,0.0,0.23119,0.00012,24.21328]
[1779620033068,31.0,77128.77,0.0,0.23141,0.00012,24.22661]
[1779620039074,30.99,77130.54,0.0,0.2316,0.00012,24.23829]
[1779620044079,30.99,77129.36,0.0,0.23143,0.00012,24.22799]
[1779620049084,30.99,77129.82,0.0,0.23146,0.00012,24.23011]
[1779620054089,30.98,77129.69,0.0,0.23143,0.00012,24.22787]
[1779620059094,30.98,77128.79,0.0,0.23129,0.00012,24.21975]
[1779620065100,30.98,77127.71,0.0,0.23113,0.00012,24.21012]
[1779620070105,30.97,77127.05,0.0,0.23103,0.00012,24.20392]
[1779620075110,30.97,77126.87,0.0,0.23097,0.00012,24.19795]
[1779620080115,30.97,77125.72,0.0,0.23081,0.00012,24.18815]
[1779620083118,30.97,77112.19,0.0,0.22913,0.00012,24.08546]
[1779620088124,30.97,77108.75,0.0,0.2287,0.00012,24.059]
[1779620093129,30.97,77104.29,0.0,0.22815,0.00012,24.02488]
[1779620096488,30.97,77102.5,0.0,0.22792,0.00012,24.01121]
[1779620096520,30.97,77102.5,0.0,0.22792,0.00012,24.01121]
[1779620096949,30.97,77102.5,0.0,0.22792,0.00012,24.01121]
[1779620096967,30.97,77102.5,0.0,0.22792,0.00012,24.01121]
[1779620097037,30.97,77102.5,0.0,0.22792,0.00012,24.01118]
[1779620097215,30.97,77102.5,0.0,0.22792,0.00012,24.01118]
[1779620097264,30.97,77102.5,0.0,0.22792,0.00012,24.01118]
[1779620097357,30.97,77102.5,0.0,0.22792,0.00012,24.01118]
[1779620098134,30.97,77100.34,0.0,0.22766,0.00012,23.99469]
[1779620099135,30.97,77087.3,0.0,0.22606,0.00012,23.89558]
[1779620100025,30.97,77087.3,0.0,0.22606,0.00012,23.89558]
[1779620100029,30.97,77087.3,0.0,0.22606,0.00012,23.89558]
[1779620100036,30.97,77087.3,0.0,0.22606,0.00012,23.89558]
[1779620100048,30.97,77087.3,0.0,0.22606,0.00012,23.89558]
[1779620100077,30.97,77087.3,0.0,0.22606,0.00012,23.89558]
[1779620100136,30.97,77081.83,0.0,0.22539,0.00012,23.85386]
[1779620101445,30.97,77081.83,0.0,0.22539,0.00012,23.85388]
[1779620101450,30.97,77081.83,0.0,0.22539,0.00012,23.85388]
[1779620102138,30.97,77080.4,0.0,0.22522,0.00012,23.84305]
[1779620107143,30.97,77089.52,0.0,0.22633,0.00012,23.91251]
[1779620112148,30.96,77094.89,0.0,0.22698,0.00012,23.95297]
[1779620118117,30.96,77089.7,0.0,0.22634,0.00012,23.91328]
[1779620123162,30.96,77088.7,0.0,0.22622,0.00012,23.90537]
[1779620128167,30.96,77084.91,0.0,0.22575,0.00012,23.87639]
[1779620133172,30.96,77080.66,0.0,0.22521,0.00012,23.84071]
[1779620136175,30.96,77092.5,0.0,0.22666,0.00012,23.93088]
[1779620141180,30.96,77094.67,0.0,0.22693,0.00012,23.94764]
[1779620147186,30.97,77094.26,0.0,0.22689,0.00012,23.94509]
[1779620152191,30.97,77094.97,0.0,0.22698,0.00012,23.95087]
[1779620154804,30.97,77094.82,0.0,0.22697,0.00012,23.95004]
[1779620154838,30.97,77094.82,0.0,0.22697,0.00012,23.95004]
[1779620156196,30.97,77116.3,0.0,0.22961,0.00012,24.11293]
[1779620156843,30.97,77116.3,0.0,0.22961,0.00012,24.11293]
[1779620156851,30.97,77116.3,0.0,0.22961,0.00012,24.11293]
[1779620156858,30.97,77116.3,0.0,0.22961,0.00012,24.11293]
[1779620156938,30.97,77116.3,0.0,0.22961,0.00012,24.11294]
[1779620158888,30.97,77116.42,0.0,0.22963,0.00012,24.11383]
[1779620158937,30.97,77116.42,0.0,0.22963,0.00012,24.11385]
[1779620164204,30.97,77115.17,0.0,0.22947,0.00012,24.1045]
[1779620169209,30.97,77114.85,0.0,0.22944,0.00012,24.10222]
[1779620175215,30.97,77111.5,0.0,0.22903,0.00012,24.07723]
[1779620180220,30.97,77111.83,0.0,0.22908,0.00012,24.08001]
[1779620185225,30.97,77106.27,0.0,0.2284,0.00012,24.03823]
[1779620190230,30.97,77105.14,0.0,0.22827,0.00012,24.03021]
[1779620196236,30.97,77105.41,0.0,0.22829,0.00012,24.02943]
[1779620201241,30.97,77105.01,0.0,0.22826,0.00012,24.02766]
[1779620207247,30.98,77100.05,0.0,0.22768,0.00012,23.99173]
[1779620214185,30.98,77100.65,0.0,0.22777,0.00012,23.99744]
[1779620215255,30.98,77109.72,0.0,0.22891,0.00012,24.06725]
[1779620220260,30.99,77109.77,0.0,0.22893,0.00012,24.06862]
[1779620225265,30.99,77110.61,0.0,0.22905,0.00012,24.07596]
[1779620230270,30.99,77110.18,0.0,0.22901,0.00012,24.07368]
[1779620235275,30.99,77109.17,0.0,0.22891,0.00012,24.06704]
[1779620240275,30.99,77108.55,0.0,0.22884,0.00012,24.06311]
[1779620244938,31.0,77108.91,0.0,0.2289,0.00012,24.06684]
[1779620244969,31.0,77108.91,0.0,0.2289,0.00012,24.06684]
[1779620245020,31.0,77108.91,0.0,0.2289,0.00012,24.06684]
[1779620245285,31.0,77108.67,0.0,0.22888,0.00012,24.06526]
[1779620250290,31.0,77108.87,0.0,0.22892,0.00012,24.06777]
[1779620256296,31.0,77108.73,0.0,0.2289,0.00012,24.06451]
[1779620261301,31.0,77108.44,0.0,0.22887,0.00012,24.06278]
[1779620266306,31.0,77109.55,0.0,0.22902,0.00012,24.07142]
[1779620271311,31.0,77109.14,0.0,0.22897,0.00012,24.06855]
[1779620276316,31.01,77103.8,0.0,0.22832,0.00012,24.02866]
[1779620282322,31.01,77103.49,0.0,0.22829,0.00012,24.02679]
[1779620287327,31.01,77100.44,0.0,0.22793,0.00012,24.00431]
[1779620292332,31.01,77100.07,0.0,0.22789,0.00012,24.00206]
[1779620298389,31.01,77100.51,0.0,0.22796,0.00012,24.0061]
[1779620304344,31.01,77101.39,0.0,0.22808,0.00012,24.01353]
[1779620309349,31.01,77106.15,0.0,0.22867,0.00012,24.05]
[1779620314354,31.01,77106.41,0.0,0.22869,0.00012,24.04896]
[1779620319359,31.02,77105.88,0.0,0.22863,0.00012,24.04544]
[1779620324573,31.02,77106.02,0.0,0.22866,0.00012,24.04695]
[1779620330370,31.02,77106.1,0.0,0.22867,0.00012,24.04804]
[1779620336376,31.02,77106.02,0.0,0.22867,0.00012,24.04803]
[1779620341912,31.02,77105.83,0.0,0.22866,0.00012,24.04694]
[1779620347387,31.02,77105.96,0.0,0.22869,0.00012,24.04881]
[1779620352392,31.02,77105.91,0.0,0.22869,0.00012,24.04922]
[1779620357397,31.02,77105.88,0.0,0.2287,0.00012,24.04976]
[1779620362402,31.03,77105.89,0.0,0.22872,0.00012,24.05061]
[1779620367408,31.03,77105.71,0.0,0.22871,0.00012,24.05004]
[1779620372413,31.03,77105.7,0.0,0.2287,0.00012,24.04729]
[1779620377418,31.03,77105.71,0.0,0.22871,0.00012,24.04817]
[1779620382423,31.03,77107.83,0.0,0.22899,0.00012,24.06492]
[1779620387428,31.03,77108.81,0.0,0.22912,0.00012,24.07296]
[1779620392433,31.04,77110.52,0.0,0.22934,0.00012,24.08646]
[1779620399440,31.04,77112.93,0.0,0.22965,0.00012,24.10531]
[1779620404445,31.04,77110.11,0.0,0.2293,0.00012,24.08426]
[1779620409450,31.04,77105.98,0.0,0.2288,0.00012,24.05345]
[1779620413454,31.04,77116.44,0.0,0.23009,0.00012,24.13267]
[1779620416457,31.04,77125.41,0.0,0.2312,0.00012,24.20039]
[1779620420686,31.04,77128.93,0.0,0.23163,0.00012,24.22663]
[1779620420734,31.04,77128.93,0.0,0.23163,0.00012,24.22663]
[1779620421647,31.04,77128.93,0.0,0.23163,0.00012,24.2266]
[1779620421654,31.04,77128.93,0.0,0.23163,0.00012,24.2266]
[1779620421716,31.04,77128.93,0.0,0.23163,0.00012,24.2266]
[1779620421749,31.04,77128.93,0.0,0.23163,0.00012,24.2266]
[1779620422462,31.04,77133.82,0.0,0.23224,0.00012,24.26348]
[1779620423463,31.04,77145.52,0.0,0.23369,0.00012,24.35126]
[1779620423728,31.04,77145.52,0.0,0.23369,0.00012,24.35126]
[1779620423736,31.04,77145.52,0.0,0.23369,0.00012,24.35126]
[1779620423750,31.04,77145.52,0.0,0.23369,0.00012,24.35126]
[1779620429468,31.04,77147.55,0.0,0.23394,0.00012,24.36634]
[1779620434473,31.04,77145.12,0.0,0.23362,0.00012,24.34471]
[1779620439478,31.04,77145.2,0.0,0.23363,0.00012,24.34537]
[1779620444483,31.04,77145.47,0.0,0.23366,0.00012,24.34737]
[1779620449488,31.04,77144.11,0.0,0.23349,0.00012,24.33731]
[1779620450330,31.04,77144.11,0.0,0.23349,0.00012,24.33731]
[1779620450455,31.04,77144.11,0.0,0.23349,0.00012,24.33732]
[1779620455491,31.04,77146.13,0.0,0.23374,0.00012,24.35237]
[1779620460499,31.04,77154.59,0.0,0.2348,0.00012,24.41574]
[1779620465504,31.04,77156.44,0.0,0.23503,0.00012,24.4296]
[1779620470509,31.04,77156.96,0.0,0.23509,0.00012,24.4334]
[1779620472511,31.04,77166.26,0.0,0.23625,0.00012,24.5026]
[1779620477516,31.04,77165.43,0.0,0.23614,0.00012,24.49599]
[1779620482521,31.04,77165.73,0.0,0.23617,0.00012,24.49781]
[1779620487526,31.04,77165.8,0.0,0.23617,0.00012,24.49797]
[1779620492531,31.04,77165.91,0.0,0.23616,0.00012,24.49497]
[1779620497536,31.03,77166.21,0.0,0.23619,0.00012,24.49684]
[1779620500590,31.03,77166.12,0.0,0.23617,0.00012,24.4959]
[1779620500627,31.03,77166.12,0.0,0.23617,0.00012,24.4959]
[1779620501572,31.03,77165.64,0.0,0.23611,0.00012,24.49228]
[1779620502541,31.03,77165.6,0.0,0.2361,0.00012,24.49191]
[1779620507546,31.03,77165.61,0.0,0.2361,0.00012,24.49157]
[1779620513552,31.03,77165.69,0.0,0.2361,0.00012,24.49172]
[1779620518557,31.03,77166.3,0.0,0.23617,0.00012,24.49592]
[1779620523562,31.03,77178.18,0.0,0.23765,0.00013,24.58423]
[1779620528567,31.03,77184.2,0.0,0.2384,0.00013,24.62861]
[1779620529087,31.03,77184.2,0.0,0.2384,0.00013,24.62861]
[1779620529166,31.03,77184.2,0.0,0.2384,0.00013,24.62861]
[1779620530318,31.03,77183.79,0.0,0.23835,0.00013,24.62555]
[1779620530324,31.03,77183.79,0.0,0.23835,0.00013,24.62555]
[1779620530557,31.03,77183.79,0.0,0.23835,0.00013,24.62548]
[1779620535574,31.03,77188.91,0.0,0.23899,0.00013,24.66306]
[1779620540579,31.03,77189.86,0.0,0.2391,0.00013,24.66975]
[1779620545584,31.03,77200.93,0.0,0.24049,0.00013,24.75125]
[1779620550570,31.03,77208.87,0.0,0.24149,0.00013,24.80975]
[1779620550589,31.03,77209.19,0.0,0.24153,0.00013,24.81211]
[1779620550601,31.03,77209.19,0.0,0.24153,0.00013,24.81211]
[1779620555642,31.03,77209.35,0.0,0.24153,0.00013,24.81008]
[1779620556669,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620556703,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620557080,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620557094,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620557128,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620557173,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620557219,31.03,77204.05,0.0,0.24086,0.00013,24.77109]
[1779620559598,31.03,77188.14,0.0,0.23886,0.00013,24.65324]
[1779620563610,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620563715,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620563752,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620563762,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620563863,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620563894,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620564065,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620564102,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620564267,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620564288,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620564297,31.03,77191.3,0.0,0.23925,0.00013,24.67633]
[1779620564475,31.03,77191.3,0.0,0.23925,0.00013,24.67632]
[1779620565604,31.03,77207.95,0.0,0.24135,0.00013,24.79933]
[1779620565670,31.03,77207.95,0.0,0.24135,0.00013,24.79933]
[1779620565704,31.03,77207.95,0.0,0.24135,0.00013,24.79933]
[1779620566605,31.03,77196.48,0.0,0.2399,0.00013,24.7146]
[1779620567113,31.03,77196.48,0.0,0.2399,0.00013,24.7146]
[1779620567606,31.03,77198.77,0.0,0.24019,0.00013,24.73153]
[1779620569293,31.03,77200.5,0.0,0.24041,0.00013,24.7443]
[1779620569368,31.03,77200.5,0.0,0.2404,0.00013,24.74427]
[1779620570232,31.03,77200.5,0.0,0.2404,0.00013,24.74427]
[1779620570609,31.03,77202.8,0.0,0.2407,0.00013,24.7613]
[1779620570688,31.03,77202.8,0.0,0.2407,0.00013,24.7613]
[1779620570723,31.03,77202.8,0.0,0.2407,0.00013,24.7613]
[1779620571359,31.03,77202.8,0.0,0.2407,0.00013,24.7613]
[1779620573612,31.03,77213.5,0.0,0.24205,0.00013,24.84017]
[1779620575444,31.03,77208.88,0.0,0.24146,0.00013,24.8062]
[1779620575448,31.03,77208.88,0.0,0.24146,0.00013,24.8062]
[1779620580468,31.03,77201.51,0.0,0.24053,0.00013,24.7518]
[1779620580568,31.03,77201.51,0.0,0.24053,0.00013,24.7518]
[1779620580584,31.03,77201.51,0.0,0.24053,0.00013,24.7518]
[1779620580594,31.03,77201.51,0.0,0.24053,0.00013,24.7518]
[1779620580595,31.03,77201.51,0.0,0.24053,0.00013,24.7518]
[1779620580619,31.03,77201.2,0.0,0.24049,0.00013,24.74951]
[1779620585624,31.03,77197.95,0.0,0.24008,0.00013,24.72545]
[1779620585724,31.03,77197.95,0.0,0.24008,0.00013,24.72545]
[1779620586478,31.03,77197.95,0.0,0.24008,0.00013,24.72545]
[1779620586513,31.03,77197.95,0.0,0.24008,0.00013,24.72545]
[1779620586524,31.03,77197.95,0.0,0.24008,0.00013,24.72545]
[1779620586625,31.03,77197.49,0.0,0.24003,0.00013,24.72202]
[1779620591630,31.03,77192.49,0.0,0.23939,0.00013,24.68478]
[1779620596635,31.03,77190.07,0.0,0.23909,0.00013,24.66714]
[1779620601641,31.03,77192.55,0.0,0.23941,0.00013,24.6857]
[1779620604181,31.03,77192.45,0.0,0.2394,0.00013,24.68508]
[1779620604644,31.03,77192.37,0.0,0.23939,0.00013,24.68449]
[1779620606255,31.03,77192.37,0.0,0.23939,0.00013,24.68453]
[1779620606646,31.03,77196.87,0.0,0.23996,0.00013,24.71788]
[1779620611651,31.03,77195.77,0.0,0.2398,0.00013,24.70643]
[1779620617657,31.03,77195.43,0.0,0.23976,0.00013,24.70398]
[1779620623663,31.03,77197.75,0.0,0.24005,0.00013,24.72128]
[1779620628668,31.03,77200.88,0.0,0.24045,0.00013,24.74483]
[1779620633673,31.03,77203.55,0.0,0.2408,0.00013,24.76502]
[1779620638677,31.03,77203.72,0.0,0.24082,0.00013,24.76629]
[1779620644686,31.03,77203.19,0.0,0.24075,0.00013,24.76204]
[1779620649691,31.03,77201.8,0.0,0.24057,0.00013,24.75158]
[1779620654696,31.03,77200.22,0.0,0.24037,0.00013,24.73978]
[1779620659701,31.03,77192.61,0.0,0.23941,0.00013,24.68372]
[1779620664706,31.03,77193.97,0.0,0.23958,0.00013,24.69386]
[1779620669711,31.03,77193.66,0.0,0.23955,0.00013,24.6917]
[1779620674716,31.03,77190.61,0.0,0.23915,0.00013,24.66599]
[1779620679721,31.03,77199.61,0.0,0.24028,0.00013,24.73263]
[1779620684726,31.03,77208.75,0.0,0.24144,0.00013,24.80025]
[1779620689731,31.03,77212.85,0.0,0.24196,0.00013,24.83056]
[1779620694736,31.03,77215.32,0.0,0.24227,0.00013,24.84872]
[1779620699741,31.03,77216.17,0.0,0.24238,0.00013,24.85501]
[1779620703746,31.03,77233.45,0.0,0.24457,0.00013,24.98192]
[1779620708751,31.03,77235.86,0.0,0.24488,0.00013,24.99981]
[1779620711535,31.03,77236.37,0.0,0.24495,0.00013,25.0037]
[1779620711570,31.03,77236.37,0.0,0.24495,0.00013,25.0037]
[1779620713081,31.03,77236.42,0.0,0.24496,0.00013,25.00422]
[1779620713085,31.03,77236.42,0.0,0.24496,0.00013,25.00422]
[1779620713183,31.03,77236.42,0.0,0.24496,0.00013,25.00429]
[1779620718761,31.03,77237.45,0.0,0.2451,0.00013,25.01218]
[1779620723766,31.03,77237.08,0.0,0.24506,0.00013,25.00978]
[1779620728771,31.03,77241.27,0.0,0.2456,0.00013,25.04063]
[1779620734776,31.03,77247.37,0.0,0.24635,0.00013,25.08182]
[1779620736063,31.03,77249.93,0.0,0.24668,0.00013,25.10046]
[1779620736087,31.03,77249.93,0.0,0.24668,0.00013,25.10046]
[1779620736628,31.03,77249.93,0.0,0.24668,0.00013,25.10046]
[1779620736649,31.03,77249.93,0.0,0.24668,0.00013,25.10046]
[1779620737765,31.03,77249.93,0.0,0.24668,0.00013,25.10066]
[1779620737779,31.04,77254.1,0.0,0.24722,0.00013,25.13122]
[1779620738903,31.04,77254.11,0.0,0.24723,0.00013,25.13147]
[1779620739024,31.04,77254.11,0.0,0.24723,0.00013,25.13147]
[1779620739056,31.04,77254.11,0.0,0.24723,0.00013,25.13147]
[1779620739781,31.04,77254.9,0.0,0.24733,0.00013,25.1374]
[1779620739806,31.04,77254.9,0.0,0.24733,0.00013,25.1374]
[1779620745788,31.04,77256.86,0.0,0.2476,0.00013,25.15274]
[1779620750793,31.04,77254.74,0.0,0.24735,0.00013,25.13815]
[1779620755798,31.04,77251.04,0.0,0.24689,0.00013,25.11211]
[1779620756281,31.04,77251.04,0.0,0.24689,0.00013,25.11211]
[1779620756607,31.04,77251.04,0.0,0.24689,0.00013,25.11211]
[1779620756634,31.04,77251.04,0.0,0.24689,0.00013,25.11211]
[1779620756682,31.04,77251.04,0.0,0.24689,0.00013,25.11211]
[1779620756692,31.04,77251.04,0.0,0.24689,0.00013,25.11211]
[1779620759802,31.04,77237.85,0.0,0.24521,0.00013,25.01633]
[1779620764807,31.05,77234.5,0.0,0.2448,0.00013,24.99229]
[1779620769812,31.05,77232.27,0.0,0.24452,0.00013,24.97642]
[1779620775822,31.05,77250.96,0.0,0.24692,0.00013,25.11358]
[1779620781828,31.05,77243.3,0.0,0.24595,0.00013,25.05823]
[1779620786834,31.05,77235.75,0.0,0.24499,0.00013,25.00339]
[1779620791839,31.05,77235.82,0.0,0.24499,0.00013,25.00092]
[1779620796844,31.05,77233.21,0.0,0.24466,0.00013,24.98237]
[1779620801849,31.05,77230.85,0.0,0.24437,0.00013,24.96556]
[1779620807739,31.05,77231.06,0.0,0.24441,0.00013,24.96756]
[1779620812797,31.06,77231.67,0.0,0.2445,0.00013,24.9726]
[1779620817867,31.06,77231.9,0.0,0.24454,0.00013,24.97487]
[1779620822872,31.06,77233.09,0.0,0.24469,0.00013,24.98404]
[1779620827877,31.06,77235.9,0.0,0.24506,0.00013,25.00493]
[1779620832881,31.06,77233.94,0.0,0.24482,0.00013,24.99098]
[1779620837887,31.06,77234.5,0.0,0.24489,0.00013,24.99549]
[1779620842892,31.06,77234.65,0.0,0.24492,0.00013,24.99691]
[1779620847897,31.06,77235.21,0.0,0.245,0.00013,25.00132]
[1779620852902,31.06,77233.04,0.0,0.24471,0.00013,24.98248]
[1779620857908,31.06,77224.66,0.0,0.24364,0.00013,24.92106]
[1779620862913,31.06,77224.77,0.0,0.24366,0.00013,24.92185]
[1779620868440,31.07,77224.51,0.0,0.24364,0.00013,24.92081]
[1779620873718,31.07,77223.19,0.0,0.24348,0.00013,24.91154]
[1779620878929,31.07,77220.52,0.0,0.24315,0.00013,24.89246]
[1779620884935,31.07,77220.74,0.0,0.24319,0.00013,24.89474]
[1779620889940,31.07,77220.6,0.0,0.24318,0.00013,24.89412]
[1779620891821,31.07,77220.51,0.0,0.24317,0.00013,24.8935]
[1779620891852,31.07,77220.51,0.0,0.24317,0.00013,24.8935]
[1779620891859,31.07,77220.51,0.0,0.24317,0.00013,24.8935]
[1779620891863,31.07,77220.51,0.0,0.24317,0.00013,24.89358]
[1779620896251,31.07,77215.05,0.0,0.24248,0.00013,24.85389]
[1779620896276,31.07,77215.05,0.0,0.24248,0.00013,24.85389]
[1779620898006,31.07,77214.27,0.0,0.24239,0.00013,24.84849]
[1779620898951,31.07,77237.36,0.0,0.24532,0.00013,25.01768]
[1779620900065,31.07,77236.11,0.0,0.24516,0.00013,25.00847]
[1779620900667,31.07,77236.11,0.0,0.24516,0.00013,25.00842]
[1779620902105,31.07,77236.71,0.0,0.24524,0.00013,25.01272]
[1779620902955,31.07,77237.5,0.0,0.24534,0.00013,25.01856]
[1779620907960,31.07,77235.26,0.0,0.24506,0.00013,25.00246]
[1779620912965,31.07,77241.92,0.0,0.24588,0.00013,25.04746]
[1779620917970,31.07,77243.86,0.0,0.24612,0.00013,25.06112]
[1779620919528,31.07,77244.0,0.0,0.24614,0.00013,25.06204]
[1779620919972,31.07,77244.32,0.0,0.24617,0.00013,25.06427]
[1779620921974,31.07,77235.08,0.0,0.24499,0.00013,24.99665]
[1779620926979,31.07,77229.57,0.0,0.24429,0.00013,24.95641]
[1779620932244,31.07,77229.34,0.0,0.24427,0.00013,24.95473]
[1779620932281,31.07,77229.34,0.0,0.24427,0.00013,24.95473]
[1779620932985,31.07,77228.38,0.0,0.24414,0.00013,24.94772]
[1779620933443,31.07,77228.38,0.0,0.24414,0.00013,24.94772]
[1779620933915,31.07,77228.38,0.0,0.24414,0.00013,24.94775]
[1779620935007,31.07,77228.38,0.0,0.24415,0.00013,24.94778]
[1779620935333,31.07,77228.38,0.0,0.24415,0.00013,24.94778]
[1779620935356,31.07,77228.38,0.0,0.24415,0.00013,24.94778]
[1779620935940,31.07,77228.38,0.0,0.24415,0.00013,24.9479]
[1779620936947,31.07,77211.71,0.0,0.24204,0.00013,24.82561]
[1779620937045,31.07,77211.71,0.0,0.24204,0.00013,24.82561]
[1779620937954,31.07,77211.71,0.0,0.24204,0.00013,24.82563]
[1779620942990,31.07,77205.08,0.0,0.2412,0.00013,24.77692]
[1779620943192,31.07,77205.08,0.0,0.2412,0.00013,24.77692]
[1779620943203,31.07,77205.08,0.0,0.2412,0.00013,24.77692]
[1779620943228,31.07,77205.08,0.0,0.2412,0.00013,24.77692]
[1779620943996,31.07,77205.08,0.0,0.2412,0.00013,24.77684]
[1779620950004,31.07,77203.61,0.0,0.24101,0.00013,24.76558]
[1779620956010,31.07,77206.08,0.0,0.24131,0.00013,24.78352]
[1779620963017,31.07,77205.53,0.0,0.24124,0.00013,24.77912]
[1779620969022,31.07,77205.34,0.0,0.24121,0.00013,24.77731]
[1779620974027,31.07,77205.29,0.0,0.24117,0.00013,24.77327]
[1779620979032,31.07,77201.37,0.0,0.24067,0.00013,24.74377]
[1779620984037,31.06,77202.21,0.0,0.24076,0.00013,24.74904]
[1779620988041,31.06,77219.4,0.0,0.24292,0.00013,24.87501]
[1779620990043,31.06,77228.9,0.0,0.24412,0.00013,24.94446]
[1779620990787,31.06,77228.9,0.0,0.24412,0.00013,24.94446]
[1779620990867,31.06,77228.9,0.0,0.24412,0.00013,24.94446]
[1779620990897,31.06,77228.9,0.0,0.24412,0.00013,24.94446]
[1779620992538,31.06,77228.38,0.0,0.24405,0.00013,24.9404]
[1779620992956,31.06,77228.38,0.0,0.24405,0.00013,24.9404]
[1779620992962,31.06,77228.38,0.0,0.24405,0.00013,24.9404]
[1779620993046,31.06,77228.49,0.0,0.24406,0.00013,24.94108]
[1779620998051,31.06,77228.13,0.0,0.24401,0.00013,24.93788]
[1779620998334,31.06,77228.13,0.0,0.24401,0.00013,24.93788]
[1779620998360,31.06,77228.13,0.0,0.24401,0.00013,24.93788]
[1779620998700,31.06,77228.13,0.0,0.24401,0.00013,24.93788]
[1779620998784,31.06,77228.13,0.0,0.24401,0.00013,24.93783]
[1779621001054,31.06,77237.82,0.0,0.24523,0.00013,25.00841]
[1779621004764,31.06,77229.06,0.0,0.24412,0.00013,24.94414]
[1779621004802,31.06,77229.06,0.0,0.24412,0.00013,24.94414]
[1779621004833,31.06,77229.06,0.0,0.24412,0.00013,24.94414]
[1779621004903,31.06,77229.06,0.0,0.24411,0.00013,24.94404]
[1779621009685,31.06,77220.05,0.0,0.24296,0.00013,24.87765]
[1779621010639,31.06,77220.05,0.0,0.24296,0.00013,24.87765]
[1779621010653,31.06,77220.05,0.0,0.24296,0.00013,24.87765]
[1779621011004,31.06,77220.05,0.0,0.24296,0.00013,24.87765]
[1779621016069,31.06,77219.04,0.0,0.24283,0.00013,24.86995]
[1779621016102,31.06,77219.04,0.0,0.24283,0.00013,24.86995]
[1779621016121,31.06,77219.04,0.0,0.24283,0.00013,24.86995]
[1779621016133,31.06,77219.04,0.0,0.24283,0.00013,24.86995]
[1779621022075,31.06,77217.36,0.0,0.24261,0.00013,24.85732]
[1779621027080,31.06,77215.93,0.0,0.24243,0.00013,24.84671]
[1779621032085,31.06,77212.11,0.0,0.24193,0.00013,24.81518]
[1779621037115,31.06,77212.83,0.0,0.24202,0.00013,24.82056]
[1779621042120,31.06,77212.12,0.0,0.24193,0.00013,24.81541]
[1779621047125,31.06,77210.62,0.0,0.24174,0.00013,24.80446]
[1779621052133,31.06,77210.97,0.0,0.24179,0.00013,24.80711]
[1779621057138,31.06,77217.23,0.0,0.24258,0.00013,24.85318]
[1779621062142,31.06,77215.63,0.0,0.24239,0.00013,24.84196]
[1779621062327,31.06,77215.63,0.0,0.24239,0.00013,24.84196]
[1779621062335,31.06,77215.63,0.0,0.24239,0.00013,24.84196]
[1779621062370,31.06,77215.63,0.0,0.24239,0.00013,24.84196]
[1779621062402,31.06,77215.63,0.0,0.24239,0.00013,24.84196]
[1779621062582,31.06,77215.63,0.0,0.24239,0.00013,24.84196]
[1779621063111,31.06,77215.63,0.0,0.24239,0.00013,24.84207]
[1779621066427,31.06,77210.54,0.0,0.24175,0.00013,24.80497]
[1779621066435,31.06,77210.54,0.0,0.24175,0.00013,24.80497]
[1779621067147,31.06,77209.99,0.0,0.24169,0.00013,24.80111]
[1779621072152,31.06,77208.69,0.0,0.24153,0.00013,24.79232]
[1779621077157,31.06,77208.73,0.0,0.24155,0.00013,24.79335]
[1779621082162,31.06,77214.52,0.0,0.2423,0.00013,24.83658]
[1779621087167,31.07,77209.25,0.0,0.24164,0.00013,24.7984]
[1779621092172,31.07,77208.22,0.0,0.2415,0.00013,24.7882]
[1779621098075,31.07,77209.58,0.0,0.24169,0.00013,24.79912]
[1779621103110,31.07,77213.39,0.0,0.24218,0.00013,24.82776]
[1779621108145,31.07,77214.41,0.0,0.24232,0.00013,24.83581]
[1779621113180,31.07,77212.04,0.0,0.24203,0.00013,24.81898]
[1779621118198,31.07,77222.02,0.0,0.2433,0.00013,24.8922]
[1779621119670,31.07,77222.02,0.0,0.2433,0.00013,24.89211]
[1779621119696,31.07,77222.02,0.0,0.2433,0.00013,24.89211]
[1779621121546,31.07,77228.48,0.0,0.24411,0.00013,24.93931]
[1779621121647,31.07,77228.48,0.0,0.24411,0.00013,24.93928]
[1779621127217,31.07,77233.58,0.0,0.24476,0.00013,24.97636]
[1779621132243,31.07,77235.02,0.0,0.24493,0.00013,24.98664]
[1779621135225,31.07,77251.3,0.0,0.24701,0.00013,25.10529]
[1779621140231,31.07,77252.55,0.0,0.24716,0.00013,25.11401]
[1779621145236,31.07,77253.65,0.0,0.2473,0.00013,25.12164]
[1779621150241,31.07,77254.4,0.0,0.24738,0.00013,25.12643]
[1779621155246,31.07,77255.02,0.0,0.24743,0.00013,25.127]
[1779621160251,31.07,77257.65,0.0,0.24775,0.00013,25.14552]
[1779621165256,31.06,77257.88,0.0,0.24778,0.00013,25.14674]
[1779621170261,31.06,77257.05,0.0,0.24766,0.00013,25.14023]
[1779621175266,31.06,77257.4,0.0,0.24769,0.00013,25.14204]
[1779621180271,31.06,77260.67,0.0,0.24809,0.00013,25.1648]
[1779621180654,31.06,77260.67,0.0,0.24809,0.00013,25.1648]
[1779621180693,31.06,77260.67,0.0,0.24809,0.00013,25.1648]
[1779621181313,31.06,77260.67,0.0,0.24809,0.00013,25.1646]
[1779621182273,31.06,77263.43,0.0,0.24844,0.00013,25.1845]
[1779621183274,31.06,77272.43,0.0,0.2496,0.00013,25.24974]
[1779621184438,31.06,77278.36,0.0,0.25036,0.00013,25.2926]
[1779621184475,31.06,77278.36,0.0,0.25036,0.00013,25.2926]
[1779621185441,31.06,77280.05,0.0,0.25058,0.00013,25.30478]
[1779621185446,31.06,77280.05,0.0,0.25058,0.00013,25.30478]
[1779621185466,31.06,77280.05,0.0,0.25058,0.00013,25.30478]
[1779621186277,31.06,77281.96,0.0,0.25082,0.00013,25.3185]
[1779621187472,31.06,77282.86,0.0,0.25094,0.00013,25.32499]
[1779621188078,31.06,77282.86,0.0,0.25094,0.00013,25.32495]
[1779621193284,31.06,77275.56,0.0,0.25,0.00013,25.27232]
[1779621195103,31.06,77275.56,0.0,0.25,0.00013,25.27243]
[1779621195121,31.06,77275.56,0.0,0.25,0.00013,25.27247]
[1779621200291,31.06,77270.0,0.0,0.2493,0.00013,25.23274]
[1779621205296,31.06,77266.8,0.0,0.2489,0.00013,25.21037]
[1779621206954,31.06,77266.41,0.0,0.24885,0.00013,25.20763]
[1779621206985,31.06,77266.41,0.0,0.24885,0.00013,25.20763]
[1779621206992,31.06,77266.41,0.0,0.24885,0.00013,25.20763]
[1779621212166,31.06,77266.33,0.0,0.24883,0.00013,25.20417]
[1779621214305,31.06,77255.16,0.0,0.2474,0.00013,25.12316]
[1779621217718,31.06,77253.89,0.0,0.24724,0.00013,25.11409]
[1779621218309,31.06,77254.91,0.0,0.24737,0.00013,25.12152]
[1779621220439,31.06,77250.67,0.0,0.24683,0.00013,25.09061]
[1779621221182,31.06,77250.67,0.0,0.24683,0.00013,25.0906]
[1779621224547,31.06,77245.6,0.0,0.24618,0.00013,25.05367]
[1779621224560,31.06,77245.6,0.0,0.24618,0.00013,25.05367]
[1779621224567,31.06,77245.6,0.0,0.24618,0.00013,25.05367]
[1779621225316,31.06,77245.16,0.0,0.24612,0.00013,25.05046]
[1779621230321,31.06,77239.94,0.0,0.24546,0.00013,25.01258]
[1779621235326,31.06,77237.03,0.0,0.24509,0.00013,24.99155]
[1779621236898,31.06,77237.35,0.0,0.24514,0.00013,24.99392]
[1779621237328,31.06,77235.67,0.0,0.24492,0.00013,24.98175]
[1779621237689,31.06,77235.67,0.0,0.24492,0.00013,24.98175]
[1779621238329,31.07,77235.13,0.0,0.24486,0.00013,24.97785]
[1779621240588,31.07,77233.66,0.0,0.24467,0.00013,24.96718]
[1779621240609,31.07,77233.66,0.0,0.24467,0.00013,24.96718]
[1779621241001,31.07,77233.66,0.0,0.24467,0.00013,24.96718]
[1779621241010,31.07,77233.66,0.0,0.24467,0.00013,24.96718]
[1779621241267,31.07,77233.66,0.0,0.24467,0.00013,24.96727]
[1779621246337,31.07,77232.08,0.0,0.24448,0.00013,24.95617]
[1779621246782,31.07,77232.08,0.0,0.24448,0.00013,24.95617]
[1779621246818,31.07,77232.08,0.0,0.24448,0.00013,24.95617]
[1779621247338,31.07,77231.54,0.0,0.24441,0.00013,24.95233]
[1779621250339,31.07,77220.88,0.0,0.24306,0.00013,24.87429]
[1779621255344,31.07,77219.15,0.0,0.24285,0.00013,24.86189]
[1779621259348,31.07,77228.85,0.0,0.24408,0.00013,24.93311]
[1779621264353,31.07,77229.34,0.0,0.24415,0.00013,24.93711]
[1779621271291,31.07,77228.39,0.0,0.24402,0.00013,24.92746]
[1779621276327,31.07,77227.15,0.0,0.24387,0.00013,24.91889]
[1779621281370,31.07,77227.02,0.0,0.24387,0.00013,24.9185]
[1779621286375,31.07,77230.36,0.0,0.24429,0.00013,24.94311]
[1779621291380,31.07,77228.6,0.0,0.24407,0.00013,24.93031]
[1779621297386,31.07,77228.05,0.0,0.244,0.00013,24.92636]
[1779621300501,31.07,77228.97,0.0,0.24412,0.00013,24.93319]
[1779621300513,31.07,77228.97,0.0,0.24412,0.00013,24.93319]
[1779621300796,31.07,77228.97,0.0,0.24412,0.00013,24.93319]
[1779621300812,31.07,77228.97,0.0,0.24412,0.00013,24.93319]
[1779621300818,31.07,77228.97,0.0,0.24412,0.00013,24.93323]
[1779621306396,31.08,77229.08,0.0,0.24414,0.00013,24.93424]
[1779621311401,31.08,77227.45,0.0,0.24394,0.00013,24.92253]
[1779621316406,31.08,77226.39,0.0,0.24381,0.00013,24.91497]
[1779621322121,31.08,77226.07,0.0,0.24377,0.00013,24.91281]
[1779621328418,31.08,77224.45,0.0,0.24357,0.00013,24.90126]
[1779621333424,31.08,77223.41,0.0,0.24342,0.00013,24.89057]
[1779621338428,31.08,77224.91,0.0,0.24362,0.00013,24.90182]
[1779621343433,31.08,77221.36,0.0,0.24317,0.00013,24.876]
[1779621348438,31.08,77217.38,0.0,0.24267,0.00013,24.84721]
[1779621353443,31.08,77217.36,0.0,0.24268,0.00013,24.84752]
[1779621358448,31.08,77217.72,0.0,0.24273,0.00013,24.85055]
[1779621361028,31.08,77218.24,0.0,0.2428,0.00013,24.85452]
[1779621361091,31.08,77218.24,0.0,0.2428,0.00013,24.85452]
[1779621361175,31.08,77218.24,0.0,0.2428,0.00013,24.85452]
[1779621361236,31.08,77218.24,0.0,0.2428,0.00013,24.85452]
[1779621361383,31.08,77218.24,0.0,0.2428,0.00013,24.85461]
[1779621363453,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621363480,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621363515,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621364136,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621364148,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621364157,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621364404,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621364426,31.08,77197.05,0.0,0.24012,0.00013,24.69859]
[1779621364521,31.08,77196.62,0.0,0.24007,0.00013,24.69545]
[1779621365455,31.08,77196.89,0.0,0.2401,0.00013,24.69739]
[1779621370460,31.08,77198.37,0.0,0.2403,0.00013,24.70875]
[1779621372250,31.08,77198.37,0.0,0.2403,0.00013,24.70886]
[1779621372333,31.08,77198.37,0.0,0.2403,0.00013,24.70896]
[1779621374464,31.08,77209.49,0.0,0.24171,0.00013,24.79104]
[1779621375324,31.08,77209.49,0.0,0.24171,0.00013,24.79104]
[1779621375339,31.08,77209.49,0.0,0.24171,0.00013,24.79104]
[1779621376835,31.08,77215.18,0.0,0.24243,0.00013,24.83278]
[1779621380539,31.08,77215.64,0.0,0.24248,0.00013,24.83609]
[1779621380559,31.08,77215.64,0.0,0.24248,0.00013,24.83609]
[1779621380566,31.08,77215.64,0.0,0.24248,0.00013,24.83609]
[1779621382045,31.08,77215.69,0.0,0.24249,0.00013,24.83639]
[1779621382071,31.08,77215.69,0.0,0.24249,0.00013,24.83639]
[1779621382990,31.08,77215.69,0.0,0.24249,0.00013,24.83636]
[1779621388477,31.08,77215.73,0.0,0.24249,0.00013,24.83651]
[1779621390156,31.08,77215.63,0.0,0.24248,0.00013,24.83571]
[1779621390198,31.08,77215.63,0.0,0.24248,0.00013,24.83571]
[1779621391285,31.08,77215.63,0.0,0.24248,0.00013,24.83568]
[1779621391316,31.08,77215.63,0.0,0.24248,0.00013,24.83568]
[1779621393255,31.08,77215.06,0.0,0.24238,0.00013,24.8279]
[1779621393414,31.08,77215.06,0.0,0.24238,0.00013,24.82788]
[1779621394483,31.08,77197.65,0.0,0.24018,0.00013,24.6997]
[1779621399488,31.08,77195.08,0.0,0.23986,0.00013,24.68073]
[1779621401460,31.08,77195.05,0.0,0.23985,0.00013,24.68051]
[1779621401477,31.08,77195.05,0.0,0.23985,0.00013,24.68052]
[1779621401496,31.08,77195.05,0.0,0.23985,0.00013,24.68052]
[1779621402453,31.08,77195.05,0.0,0.23985,0.00013,24.68053]
[1779621402768,31.08,77195.05,0.0,0.23985,0.00013,24.68053]
[1779621402780,31.08,77195.05,0.0,0.23985,0.00013,24.68053]
[1779621403492,31.08,77196.39,0.0,0.24002,0.00013,24.69042]
[1779621405416,31.08,77196.43,0.0,0.24003,0.00013,24.69067]
[1779621405439,31.08,77196.43,0.0,0.24003,0.00013,24.69067]
[1779621410499,31.08,77204.12,0.0,0.24099,0.00013,24.74735]
[1779621415504,31.08,77204.52,0.0,0.24104,0.00013,24.74993]
[1779621420509,31.08,77199.25,0.0,0.24037,0.00013,24.71086]
[1779621425514,31.08,77197.6,0.0,0.24016,0.00013,24.69853]
[1779621430519,31.08,77197.73,0.0,0.24017,0.00013,24.69943]
[1779621435524,31.08,77195.6,0.0,0.2399,0.00013,24.68346]
[1779621436148,31.08,77195.6,0.0,0.2399,0.00013,24.68346]
[1779621436208,31.08,77195.6,0.0,0.2399,0.00013,24.68346]
[1779621436235,31.08,77195.6,0.0,0.2399,0.00013,24.68346]
[1779621436243,31.08,77195.6,0.0,0.2399,0.00013,24.68346]
[1779621436454,31.08,77195.6,0.0,0.2399,0.00013,24.68334]
[1779621441530,31.08,77192.91,0.0,0.23956,0.00013,24.66317]
[1779621447151,31.08,77193.02,0.0,0.23957,0.00013,24.66417]
[1779621452804,31.08,77200.98,0.0,0.24055,0.00013,24.71909]
[1779621458548,31.08,77201.94,0.0,0.24065,0.00013,24.72541]
[1779621464554,31.07,77200.26,0.0,0.24042,0.00013,24.71198]
[1779621469560,31.07,77200.63,0.0,0.24046,0.00013,24.7139]
[1779621474565,31.07,77202.4,0.0,0.24067,0.00013,24.72617]
[1779621479570,31.07,77201.48,0.0,0.24054,0.00013,24.71863]
[1779621484575,31.07,77202.09,0.0,0.2406,0.00013,24.72233]
[1779621487003,31.07,77202.61,0.0,0.24066,0.00013,24.72588]
[1779621487042,31.07,77202.61,0.0,0.24066,0.00013,24.72588]
[1779621487604,31.07,77202.61,0.0,0.24066,0.00013,24.72571]
[1779621488151,31.06,77202.61,0.0,0.24065,0.00013,24.72553]
[1779621489580,31.06,77212.17,0.0,0.24186,0.00013,24.79569]
[1779621494585,31.06,77211.48,0.0,0.24175,0.00013,24.78947]
[1779621499603,31.06,77212.41,0.0,0.24184,0.00013,24.79516]
[1779621504608,31.06,77215.0,0.0,0.24215,0.00013,24.81301]
[1779621509613,31.05,77217.45,0.0,0.24244,0.00013,24.82971]
[1779621510480,31.05,77217.45,0.0,0.24244,0.00013,24.82971]
[1779621510512,31.05,77217.45,0.0,0.24244,0.00013,24.82971]
[1779621512198,31.05,77219.95,0.0,0.24272,0.00013,24.84419]
[1779621512298,31.05,77219.95,0.0,0.24272,0.00013,24.8439]
[1779621517621,31.05,77220.22,0.0,0.24273,0.00013,24.84446]
[1779621522626,31.04,77221.62,0.0,0.24288,0.00013,24.85327]
[1779621527631,31.04,77222.68,0.0,0.24299,0.00013,24.85963]
[1779621532636,31.04,77216.08,0.0,0.24213,0.00013,24.80982]
[1779621537641,31.03,77211.43,0.0,0.24152,0.00013,24.77449]
[1779621541525,31.03,77210.86,0.0,0.24144,0.00013,24.76969]
[1779621541539,31.03,77210.86,0.0,0.24144,0.00013,24.76969]
[1779621541550,31.03,77210.86,0.0,0.24143,0.00013,24.76949]
[1779621546650,31.03,77204.25,0.0,0.24058,0.00013,24.71994]
[1779621551655,31.03,77206.52,0.0,0.24086,0.00013,24.73597]
[1779621556660,31.03,77214.2,0.0,0.24182,0.00013,24.79198]
[1779621561665,31.03,77217.19,0.0,0.24218,0.00013,24.81337]
[1779621566670,31.02,77217.97,0.0,0.24227,0.00013,24.81823]
[1779621571675,31.02,77219.42,0.0,0.24241,0.00013,24.82431]
[1779621575160,31.02,77219.3,0.0,0.24239,0.00013,24.82308]
[1779621575179,31.02,77219.3,0.0,0.24239,0.00013,24.82308]
[1779621575840,31.02,77219.27,0.0,0.24238,0.00013,24.82269]
[1779621575941,31.02,77219.27,0.0,0.24238,0.00013,24.82257]
[1779621581685,31.02,77221.12,0.0,0.2426,0.00013,24.8355]
[1779621586690,31.02,77222.27,0.0,0.24273,0.00013,24.84322]
[1779621592696,31.01,77222.47,0.0,0.24274,0.00013,24.84345]
[1779621598702,31.01,77222.47,0.0,0.24271,0.00013,24.84187]
[1779621603707,31.01,77222.93,0.0,0.24274,0.00013,24.84389]
[1779621609713,31.0,77227.49,0.0,0.24329,0.00013,24.87571]
[1779621615709,31.0,77229.1,0.0,0.24347,0.00013,24.8862]
[1779621620725,31.0,77229.31,0.0,0.24349,0.00013,24.8875]
[1779621621278,31.0,77229.31,0.0,0.24349,0.00013,24.8875]
[1779621621305,31.0,77229.31,0.0,0.24349,0.00013,24.8875]
[1779621621375,31.0,77229.31,0.0,0.24349,0.00013,24.8875]
[1779621621415,31.0,77229.31,0.0,0.24349,0.00013,24.8875]
[1779621623106,31.0,77229.31,0.0,0.24349,0.00013,24.88751]
[1779621623115,31.0,77229.31,0.0,0.24349,0.00013,24.88751]
[1779621623146,31.0,77229.31,0.0,0.24349,0.00013,24.88751]
[1779621623220,31.0,77229.31,0.0,0.24349,0.00013,24.88745]
[1779621625730,31.0,77248.88,0.0,0.24598,0.00013,25.03043]
[1779621630735,30.99,77246.89,0.0,0.24572,0.00013,25.01557]
[1779621630748,30.99,77246.89,0.0,0.24572,0.00013,25.01557]
[1779621630771,30.99,77246.89,0.0,0.24572,0.00013,25.01557]
[1779621631097,30.99,77246.89,0.0,0.24572,0.00013,25.01557]
[1779621631159,30.99,77246.89,0.0,0.24572,0.00013,25.01557]
[1779621631736,30.99,77253.45,0.0,0.24654,0.00013,25.05999]
[1779621636745,30.99,77266.11,0.0,0.24816,0.00013,25.15206]
[1779621641750,30.99,77262.52,0.0,0.24769,0.00013,25.12564]
[1779621646755,30.99,77261.29,0.0,0.24753,0.00013,25.1164]
[1779621651760,30.99,77261.61,0.0,0.24756,0.00013,25.11844]
[1779621655764,30.99,77252.35,0.0,0.24638,0.00013,25.05093]
[1779621660769,30.99,77259.14,0.0,0.24725,0.00013,25.10048]
[1779621661619,30.99,77259.14,0.0,0.24725,0.00013,25.10048]
[1779621661632,30.99,77259.14,0.0,0.24725,0.00013,25.10042]
[1779621662771,30.99,77269.3,0.0,0.24856,0.00013,25.17453]
[1779621663772,30.99,77254.74,0.0,0.24669,0.00013,25.06855]
[1779621668777,30.99,77252.62,0.0,0.24642,0.00013,25.05344]
[1779621670458,30.99,77252.7,0.0,0.24643,0.00013,25.05416]
[1779621670472,30.99,77252.7,0.0,0.24643,0.00013,25.05416]
[1779621670779,30.99,77253.02,0.0,0.24648,0.00013,25.0566]
[1779621675784,31.0,77251.47,0.0,0.24629,0.00013,25.04601]
[1779621680791,31.0,77251.88,0.0,0.24636,0.00013,25.04973]
[1779621685797,31.0,77252.8,0.0,0.24649,0.00013,25.05697]
[1779621690802,31.0,77254.76,0.0,0.24674,0.00013,25.07132]
[1779621694547,31.0,77253.64,0.0,0.24657,0.00013,25.05976]
[1779621694552,31.0,77253.64,0.0,0.24657,0.00013,25.05976]
[1779621694649,31.0,77253.64,0.0,0.24657,0.00013,25.05978]
[1779621699811,31.0,77247.05,0.0,0.24574,0.00013,25.01191]
[1779621705817,31.0,77246.71,0.0,0.2457,0.00013,25.00978]
[1779621710822,31.0,77241.32,0.0,0.24501,0.00013,24.97043]
[1779621715827,31.0,77238.07,0.0,0.2446,0.00013,24.94653]
[1779621720832,31.0,77231.25,0.0,0.24373,0.00013,24.89668]
[1779621725296,31.0,77231.91,0.0,0.24382,0.00013,24.90177]
[1779621725311,31.0,77231.91,0.0,0.24382,0.00013,24.90177]
[1779621725837,31.0,77223.61,0.0,0.24276,0.00013,24.84088]
[1779621731843,31.0,77223.32,0.0,0.24274,0.00013,24.83945]
[1779621736848,31.01,77223.29,0.0,0.24275,0.00013,24.8398]
[1779621741853,31.01,77221.63,0.0,0.24255,0.00013,24.82815]
[1779621746859,31.01,77221.42,0.0,0.24253,0.00013,24.82727]
[1779621751864,31.01,77221.15,0.0,0.24249,0.00013,24.82255]
[1779621756886,31.01,77221.49,0.0,0.24254,0.00013,24.82565]
[1779621761891,31.01,77221.67,0.0,0.24258,0.00013,24.8276]
[1779621766896,31.01,77222.04,0.0,0.24263,0.00013,24.83054]
[1779621771903,31.01,77221.9,0.0,0.24262,0.00013,24.82989]
[1779621776907,31.01,77221.24,0.0,0.24253,0.00013,24.82497]
[1779621779210,31.01,77220.69,0.0,0.24246,0.00013,24.82096]
[1779621784244,31.01,77220.83,0.0,0.24248,0.00013,24.82205]
[1779621787918,31.01,77230.08,0.0,0.24366,0.00013,24.89028]
[1779621792923,31.02,77229.79,0.0,0.24363,0.00013,24.88836]
[1779621797928,31.02,77237.8,0.0,0.24465,0.00013,24.94723]
[1779621802933,31.02,77241.06,0.0,0.24506,0.00013,24.97091]
[1779621804935,31.02,77228.66,0.0,0.24349,0.00013,24.88015]
[1779621809940,31.02,77226.72,0.0,0.24325,0.00013,24.86628]
[1779621813025,31.02,77225.46,0.0,0.24307,0.00013,24.85391]
[1779621813047,31.02,77225.46,0.0,0.24307,0.00013,24.85391]
[1779621813944,31.02,77224.8,0.0,0.24299,0.00013,24.84912]
[1779621817266,31.02,77222.23,0.0,0.24267,0.00013,24.83059]
[1779621818132,31.02,77222.23,0.0,0.24267,0.00013,24.83071]
[1779621818153,31.02,77222.23,0.0,0.24267,0.00013,24.83083]
[1779621822317,31.02,77221.58,0.0,0.2426,0.00013,24.82641]
[1779621822952,31.02,77221.58,0.0,0.2426,0.00013,24.82653]
[1779621824093,31.02,77220.21,0.0,0.24243,0.00013,24.81658]
[1779621824240,31.02,77220.21,0.0,0.24243,0.00013,24.81671]
[1779621828408,31.02,77217.11,0.0,0.24204,0.00013,24.79432]
[1779621828509,31.02,77217.11,0.0,0.24205,0.00013,24.79447]
[1779621833963,31.02,77215.17,0.0,0.24181,0.00013,24.78097]
[1779621838968,31.03,77212.66,0.0,0.24151,0.00013,24.76335]
[1779621843973,31.03,77210.21,0.0,0.24121,0.00013,24.74558]
[1779621848978,31.03,77213.13,0.0,0.24159,0.00013,24.76798]
[1779621853983,31.03,77213.37,0.0,0.24164,0.00013,24.77059]
[1779621858988,31.03,77218.63,0.0,0.24232,0.00013,24.81021]
[1779621863993,31.03,77228.37,0.0,0.24357,0.00013,24.88227]
[1779621869507,31.04,77232.64,0.0,0.24413,0.00013,24.91457]
[1779621871680,31.04,77233.76,0.0,0.24425,0.00013,24.91955]
[1779621871748,31.04,77233.76,0.0,0.24425,0.00013,24.91955]
[1779621871779,31.04,77233.76,0.0,0.24425,0.00013,24.91955]
[1779621872001,31.04,77234.4,0.0,0.24434,0.00013,24.92437]
[1779621874703,31.04,77235.64,0.0,0.2445,0.00013,24.93374]
[1779621875020,31.04,77236.09,0.0,0.24456,0.00013,24.93708]
[1779621875654,31.04,77236.09,0.0,0.24456,0.00013,24.93708]
[1779621876021,31.04,77236.62,0.0,0.24463,0.00013,24.94111]
[1779621881021,31.04,77237.82,0.0,0.24479,0.00013,24.95042]
[1779621886027,31.04,77240.82,0.0,0.24518,0.00013,24.97271]
[1779621891041,31.04,77239.61,0.0,0.24503,0.00013,24.96425]
[1779621892074,31.04,77226.66,0.0,0.24339,0.00013,24.86956]
[1779621897084,31.04,77226.76,0.0,0.24342,0.00013,24.87128]
[1779621902090,31.05,77228.06,0.0,0.2436,0.00013,24.88175]
[1779621907111,31.05,77227.9,0.0,0.24359,0.00013,24.88131]
[1779621912125,31.05,77231.53,0.0,0.24407,0.00013,24.90873]
[1779621917143,31.05,77231.26,0.0,0.24405,0.00013,24.90737]
[1779621922162,31.05,77232.08,0.0,0.24416,0.00013,24.91394]
[1779621926073,31.06,77243.22,0.0,0.24559,0.00013,24.99589]
[1779621931077,31.06,77243.05,0.0,0.24557,0.00013,24.99484]
[1779621936083,31.06,77243.44,0.0,0.24561,0.00013,24.99463]
[1779621941091,31.06,77242.71,0.0,0.24552,0.00013,24.98961]
[1779621946097,31.06,77242.58,0.0,0.2455,0.00013,24.98883]
[1779621951106,31.06,77244.48,0.0,0.24575,0.00013,25.00294]
[1779621956131,31.06,77243.17,0.0,0.24559,0.00013,24.99369]
[1779621961143,31.06,77242.13,0.0,0.24546,0.00013,24.98629]
[1779621963931,31.06,77245.33,0.0,0.24587,0.00013,25.00972]
[1779621964024,31.06,77245.33,0.0,0.24587,0.00013,25.00972]
[1779621964111,31.06,77245.33,0.0,0.24587,0.00013,25.00972]
[1779621964114,31.06,77244.66,0.0,0.24579,0.00013,25.00487]
[1779621964352,31.06,77244.66,0.0,0.24579,0.00013,25.00487]
[1779621964484,31.06,77244.66,0.0,0.24579,0.00013,25.00487]
[1779621966025,31.06,77244.66,0.0,0.24579,0.00013,25.00491]
[1779621966030,31.06,77244.66,0.0,0.24579,0.00013,25.00491]
[1779621966062,31.06,77244.66,0.0,0.24579,0.00013,25.00512]
[1779621967020,31.06,77244.66,0.0,0.24579,0.00013,25.00512]
[1779621967044,31.06,77244.66,0.0,0.24579,0.00013,25.00512]
[1779621967049,31.06,77244.66,0.0,0.24579,0.00013,25.00523]
[1779621968127,31.06,77267.07,0.0,0.24866,0.00013,25.16838]
[1779621968134,31.06,77267.07,0.0,0.24866,0.00013,25.16838]
[1779621968149,31.06,77267.07,0.0,0.24866,0.00013,25.16838]
[1779621969120,31.06,77268.27,0.0,0.24882,0.00013,25.17721]
[1779621969286,31.06,77268.27,0.0,0.24882,0.00013,25.17721]
[1779621969359,31.06,77268.27,0.0,0.24882,0.00013,25.17721]
[1779621969377,31.06,77268.27,0.0,0.24882,0.00013,25.17731]
[1779621971122,31.06,77257.94,0.0,0.2475,0.00013,25.10244]
[1779621972143,31.06,77256.99,0.0,0.24738,0.00013,25.09576]
[1779621972715,31.06,77256.99,0.0,0.24738,0.00013,25.09587]
[1779621974125,31.06,77267.49,0.0,0.24873,0.00013,25.17219]
[1779621980131,31.06,77263.48,0.0,0.24823,0.00013,25.14381]
[1779621980586,31.06,77263.48,0.0,0.24823,0.00013,25.14381]
[1779621982408,31.07,77263.36,0.0,0.24822,0.00013,25.14324]
[1779621988138,31.07,77264.09,0.0,0.24833,0.00013,25.14927]
[1779621994144,31.07,77262.1,0.0,0.24807,0.00013,25.13228]
[1779621999149,31.07,77262.59,0.0,0.24814,0.00013,25.13656]
[1779622002900,31.07,77263.3,0.0,0.24824,0.00013,25.1421]
[1779622002941,31.07,77263.3,0.0,0.24824,0.00013,25.14223]
[1779622005494,31.07,77262.91,0.0,0.2482,0.00013,25.13963]
[1779622005594,31.07,77262.91,0.0,0.2482,0.00013,25.13976]
[1779622011110,31.07,77263.61,0.0,0.2483,0.00013,25.14538]
[1779622016166,31.08,77263.19,0.0,0.24826,0.00013,25.14305]
[1779622021171,31.08,77258.1,0.0,0.24762,0.00013,25.10647]
[1779622026858,31.08,77257.3,0.0,0.24753,0.00013,25.10168]
[1779622032182,31.08,77257.08,0.0,0.24752,0.00013,25.10085]
[1779622038015,31.08,77252.75,0.0,0.24697,0.00013,25.06986]
[1779622043196,31.08,77253.9,0.0,0.24713,0.00013,25.07873]
[1779622048201,31.09,77255.46,0.0,0.24734,0.00013,25.0905]
[1779622050594,31.09,77255.16,0.0,0.2473,0.00013,25.08864]
[1779622050739,31.09,77255.16,0.0,0.2473,0.00013,25.08864]
[1779622050822,31.09,77255.16,0.0,0.2473,0.00013,25.08864]
[1779622051014,31.09,77255.16,0.0,0.2473,0.00013,25.08864]
[1779622051172,31.09,77255.16,0.0,0.2473,0.00013,25.08864]
[1779622051018,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051230,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051416,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051444,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051621,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051663,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051848,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622051878,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622052089,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622052117,31.09,77255.16,0.0,0.24729,0.00013,25.08546]
[1779622052182,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622052345,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622052390,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622052564,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622052605,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622052807,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622052838,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622053038,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622053072,31.09,77255.16,0.0,0.24729,0.00013,25.0854]
[1779622053173,31.09,77255.16,0.0,0.24729,0.00013,25.08547]
[1779622053313,31.09,77255.16,0.0,0.24729,0.00013,25.08547]
[1779622053336,31.09,77255.16,0.0,0.24729,0.00013,25.08547]
[1779622054206,31.09,77229.59,0.0,0.24403,0.00013,24.89916]
[1779622054653,31.09,77229.59,0.0,0.24403,0.00013,24.89916]
[1779622054670,31.09,77229.59,0.0,0.24403,0.00013,24.89916]
[1779622054864,31.09,77229.59,0.0,0.24403,0.00013,24.89931]
[1779622055408,31.09,77229.59,0.0,0.24403,0.00013,24.89931]
[1779622056208,31.09,77228.52,0.0,0.2439,0.00013,24.89162]
[1779622057967,31.09,77228.52,0.0,0.2439,0.00013,24.89176]
[1779622058395,31.09,77228.52,0.0,0.2439,0.00013,24.89191]
[1779622058459,31.09,77228.52,0.0,0.24391,0.00013,24.89205]
[1779622064215,31.09,77231.59,0.0,0.24431,0.00013,24.91514]
[1779622069220,31.09,77233.74,0.0,0.24459,0.00013,24.93137]
[1779622074225,31.09,77233.61,0.0,0.24458,0.00013,24.93059]
[1779622079230,31.09,77235.02,0.0,0.24476,0.00013,24.94087]
[1779622082282,31.09,77234.05,0.0,0.24463,0.00013,24.93375]
[1779622082324,31.09,77234.05,0.0,0.24463,0.00013,24.93375]
[1779622084286,31.09,77231.75,0.0,0.24434,0.00013,24.91701]
[1779622084293,31.09,77231.75,0.0,0.24434,0.00013,24.91701]
[1779622085236,31.09,77231.9,0.0,0.24436,0.00013,24.91826]
[1779622090241,31.09,77233.73,0.0,0.2446,0.00013,24.93214]
[1779622095246,31.1,77237.64,0.0,0.24511,0.00013,24.96116]
[1779622100251,31.1,77237.34,0.0,0.24507,0.00013,24.95903]
[1779622102004,31.1,77237.63,0.0,0.24511,0.00013,24.96111]
[1779622102253,31.1,77237.84,0.0,0.24514,0.00013,24.96263]
[1779622103754,31.1,77237.35,0.0,0.24507,0.00013,24.95909]
[1779622110261,31.1,77228.01,0.0,0.2439,0.00013,24.89142]
[1779622116240,31.1,77225.72,0.0,0.2436,0.00013,24.87224]
[1779622121272,31.1,77228.31,0.0,0.24394,0.00013,24.8919]
[1779622125993,31.1,77225.25,0.0,0.24357,0.00013,24.87009]
[1779622126078,31.1,77225.25,0.0,0.24357,0.00013,24.87009]
[1779622126114,31.1,77225.25,0.0,0.24357,0.00013,24.87009]
[1779622126212,31.1,77225.25,0.0,0.24357,0.00013,24.87009]
[1779622126229,31.1,77225.25,0.0,0.24357,0.00013,24.87009]
[1779622126190,31.1,77225.25,0.0,0.24357,0.00013,24.87025]
[1779622126502,31.1,77225.25,0.0,0.24357,0.00013,24.87025]
[1779622126634,31.1,77225.25,0.0,0.24357,0.00013,24.87025]
[1779622126732,31.1,77225.25,0.0,0.24357,0.00013,24.8703]
[1779622128370,31.1,77224.27,0.0,0.24345,0.00013,24.86335]
[1779622128448,31.1,77224.27,0.0,0.24345,0.00013,24.86356]
[1779622130281,31.1,77202.54,0.0,0.24071,0.00013,24.70406]
[1779622133003,31.11,77200.65,0.0,0.24048,0.00013,24.69058]
[1779622133045,31.11,77200.65,0.0,0.24048,0.00013,24.69058]
[1779622133110,31.11,77200.65,0.0,0.24048,0.00013,24.69082]
[1779622134517,31.11,77200.65,0.0,0.24048,0.00013,24.69106]
[1779622135286,31.11,77198.72,0.0,0.24025,0.00013,24.67708]
[1779622136359,31.11,77198.63,0.0,0.24024,0.00013,24.67669]
[1779622138361,31.11,77198.85,0.0,0.24028,0.00013,24.67876]
[1779622139290,31.11,77200.05,0.0,0.24043,0.00013,24.68783]
[1779622144295,31.11,77201.61,0.0,0.24065,0.00013,24.70033]
[1779622149299,31.11,77201.98,0.0,0.2407,0.00013,24.70374]
[1779622154304,31.12,77206.28,0.0,0.24126,0.00013,24.73616]
[1779622156306,31.12,77216.09,0.0,0.24251,0.00013,24.8086]
[1779622162312,31.12,77218.54,0.0,0.24284,0.00013,24.82766]
[1779622167317,31.12,77219.25,0.0,0.24294,0.00013,24.83363]
[1779622172322,31.12,77223.92,0.0,0.24352,0.00013,24.86478]
[1779622177327,31.12,77224.16,0.0,0.24355,0.00013,24.86669]
[1779622182332,31.12,77224.33,0.0,0.24358,0.00013,24.86812]
[1779622187998,31.12,77223.82,0.0,0.24351,0.00013,24.86451]
[1779622193344,31.12,77226.2,0.0,0.24382,0.00013,24.88239]
[1779622200351,31.12,77224.2,0.0,0.24357,0.00013,24.8679]
[1779622205356,31.13,77221.75,0.0,0.24327,0.00013,24.85035]
[1779622210361,31.13,77216.8,0.0,0.24265,0.00013,24.81439]
[1779622216074,31.13,77216.25,0.0,0.24258,0.00013,24.81067]
[1779622221372,31.13,77214.47,0.0,0.24237,0.00013,24.7983]
[1779622226378,31.13,77217.21,0.0,0.24273,0.00013,24.81904]
[1779622231383,31.13,77218.89,0.0,0.24293,0.00013,24.82858]
[1779622236388,31.13,77217.66,0.0,0.24279,0.00013,24.82009]
[1779622241393,31.13,77216.45,0.0,0.24264,0.00013,24.81177]
[1779622243299,31.13,77216.45,0.0,0.24265,0.00013,24.81189]
[1779622243395,31.13,77216.06,0.0,0.2426,0.00013,24.80914]
[1779622247402,31.14,77215.33,0.0,0.24251,0.00013,24.80411]
[1779622247412,31.14,77215.33,0.0,0.24252,0.00013,24.80431]
[1779622249463,31.14,77215.02,0.0,0.24248,0.00013,24.80229]
[1779622251503,31.14,77215.0,0.0,0.24248,0.00013,24.80249]
[1779622251530,31.14,77215.0,0.0,0.24248,0.00013,24.80249]
[1779622252404,31.14,77214.61,0.0,0.24244,0.00013,24.79976]
[1779622257409,31.14,77214.32,0.0,0.24242,0.00013,24.79849]
[1779622262414,31.14,77214.0,0.0,0.24239,0.00013,24.79697]
[1779622267419,31.14,77213.58,0.0,0.24235,0.00013,24.79464]
[1779622273345,31.15,77215.6,0.0,0.24261,0.00013,24.80989]
[1779622278383,31.15,77216.58,0.0,0.24274,0.00013,24.81709]
[1779622283436,31.15,77217.37,0.0,0.24284,0.00013,24.82287]
[1779622288444,31.15,77217.75,0.0,0.24289,0.00013,24.82568]
[1779622293449,31.15,77215.65,0.0,0.2426,0.00013,24.80691]
[1779622296452,31.14,77224.8,0.0,0.24376,0.00013,24.87381]
[1779622302458,31.14,77221.52,0.0,0.24334,0.00013,24.84954]
[1779622307463,31.14,77221.85,0.0,0.24338,0.00013,24.8518]
[1779622313469,31.14,77220.15,0.0,0.24316,0.00013,24.8391]
[1779622314470,31.14,77231.63,0.0,0.24461,0.00013,24.92307]
[1779622316045,31.14,77232.27,0.0,0.2447,0.00013,24.92775]
[1779622316079,31.14,77232.27,0.0,0.2447,0.00013,24.92775]
[1779622316795,31.14,77232.27,0.0,0.2447,0.00013,24.92783]
[1779622317297,31.14,77232.27,0.0,0.2447,0.00013,24.9279]
[1779622322478,31.14,77239.21,0.0,0.24559,0.00013,24.97872]
[1779622323343,31.14,77239.21,0.0,0.24559,0.00013,24.97872]
[1779622323391,31.14,77239.21,0.0,0.24559,0.00013,24.97875]
[1779622328484,31.15,77241.39,0.0,0.24588,0.00013,24.99521]
[1779622333489,31.15,77243.51,0.0,0.24615,0.00013,25.01097]
[1779622338494,31.15,77245.46,0.0,0.2464,0.00013,25.02505]
[1779622343499,31.15,77250.2,0.0,0.24702,0.00013,25.06008]
[1779622348504,31.15,77249.81,0.0,0.24698,0.00013,25.05819]
[1779622348885,31.15,77249.81,0.0,0.24698,0.00013,25.05819]
[1779622353330,31.15,77257.94,0.0,0.24801,0.00013,25.1144]
[1779622353509,31.15,77258.72,0.0,0.24811,0.00013,25.12012]
[1779622358533,31.15,77257.08,0.0,0.24792,0.00013,25.10888]
[1779622363539,31.16,77248.97,0.0,0.2469,0.00013,25.05111]
[1779622365159,31.16,77246.96,0.0,0.24665,0.00013,25.03677]
[1779622366438,31.16,77246.96,0.0,0.24665,0.00013,25.03698]
[1779622366495,31.16,77246.96,0.0,0.24665,0.00013,25.0372]
[1779622371527,31.16,77244.27,0.0,0.24633,0.00013,25.01878]
[1779622376282,31.16,77248.58,0.0,0.2469,0.00013,25.05115]
[1779622376532,31.16,77248.07,0.0,0.24684,0.00013,25.04765]
[1779622381537,31.17,77244.97,0.0,0.24647,0.00013,25.02636]
[1779622384907,31.17,77244.36,0.0,0.24641,0.00013,25.02284]
[1779622384912,31.17,77244.36,0.0,0.24641,0.00013,25.02284]
[1779622384943,31.17,77244.36,0.0,0.24641,0.00013,25.02284]
[1779622385251,31.17,77244.36,0.0,0.24641,0.00013,25.02317]
[1779622385659,31.17,77244.36,0.0,0.24641,0.00013,25.02317]
[1779622386529,31.17,77244.36,0.0,0.24642,0.00013,25.0235]
[1779622388715,31.17,77244.05,0.0,0.24639,0.00013,25.02188]
[1779622388721,31.17,77244.05,0.0,0.24639,0.00013,25.02188]
[1779622389545,31.17,77237.76,0.0,0.2456,0.00013,24.97654]
[1779622394550,31.18,77236.59,0.0,0.24548,0.00013,24.96993]
[1779622399555,31.18,77234.58,0.0,0.24526,0.00013,24.95728]
[1779622404567,31.19,77233.7,0.0,0.24519,0.00013,24.95278]
[1779622407582,31.19,77224.24,0.0,0.24401,0.00013,24.88517]
[1779622412616,31.2,77220.38,0.0,0.24354,0.00013,24.85561]
[1779622417620,31.2,77219.07,0.0,0.2434,0.00013,24.84772]
[1779622422640,31.21,77216.6,0.0,0.24312,0.00013,24.83163]
[1779622427643,31.21,77216.25,0.0,0.24312,0.00013,24.83126]
[1779622428009,31.21,77216.25,0.0,0.24312,0.00013,24.83126]
[1779622428584,31.21,77225.4,0.0,0.24429,0.00013,24.89848]
[1779622433589,31.22,77227.77,0.0,0.24463,0.00013,24.91797]
[1779622438594,31.22,77228.7,0.0,0.24478,0.00013,24.92681]
[1779622444114,31.23,77228.89,0.0,0.24484,0.00013,24.93021]
[1779622447244,31.23,77229.45,0.0,0.24494,0.00013,24.93563]
[1779622447299,31.23,77229.45,0.0,0.24494,0.00013,24.93563]
[1779622448511,31.23,77234.17,0.0,0.24555,0.00013,24.97035]
[1779622448578,31.23,77234.17,0.0,0.24555,0.00013,24.97073]
[1779622453627,31.24,77240.73,0.0,0.24642,0.00013,25.02013]
[1779622459636,31.24,77240.5,0.0,0.24643,0.00013,25.02062]
[1779622464641,31.25,77241.19,0.0,0.24655,0.00013,25.0274]
[1779622469646,31.25,77241.07,0.0,0.24657,0.00013,25.02832]
[1779622474651,31.26,77241.03,0.0,0.24657,0.00013,25.02637]
[1779622479655,31.26,77242.11,0.0,0.24674,0.00013,25.03588]
[1779622484660,31.27,77242.5,0.0,0.24682,0.00013,25.0404]
[1779622489665,31.27,77240.94,0.0,0.24666,0.00013,25.03077]
[1779622494670,31.27,77241.96,0.0,0.24682,0.00013,25.0398]
[1779622499675,31.28,77242.42,0.0,0.2469,0.00013,25.04473]
[1779622504680,31.28,77247.33,0.0,0.24756,0.00013,25.08168]
[1779622509685,31.29,77245.89,0.0,0.2474,0.00013,25.0727]
[1779622514691,31.29,77244.09,0.0,0.2472,0.00013,25.06116]
[1779622519696,31.29,77243.3,0.0,0.24712,0.00013,25.05694]
[1779622524701,31.3,77241.47,0.0,0.24692,0.00013,25.04522]
[1779622529706,31.3,77233.41,0.0,0.24593,0.00013,24.98864]
[1779622534711,31.31,77235.45,0.0,0.2462,0.00013,25.00188]
[1779622539716,31.31,77235.91,0.0,0.24629,0.00013,25.007]
[1779622539993,31.31,77235.91,0.0,0.24629,0.00013,25.007]
[1779622540716,31.31,77235.97,0.0,0.24631,0.00013,25.00785]
[1779622545731,31.32,77236.45,0.0,0.2464,0.00013,25.01343]
[1779622550754,31.32,77237.11,0.0,0.24652,0.00013,25.02016]
[1779622555349,31.33,77237.74,0.0,0.24663,0.00013,25.02623]
[1779622555388,31.33,77237.74,0.0,0.24663,0.00013,25.02623]
[1779622555487,31.33,77237.74,0.0,0.24664,0.00013,25.02663]
[1779622557303,31.33,77235.67,0.0,0.24638,0.00013,25.01208]
[1779622557330,31.33,77235.67,0.0,0.24638,0.00013,25.01208]
[1779622557401,31.33,77235.67,0.0,0.24639,0.00013,25.01243]
[1779622559634,31.33,77235.67,0.0,0.2464,0.00013,25.01283]
[1779622559690,31.33,77235.67,0.0,0.2464,0.00013,25.01283]
[1779622560736,31.33,77226.23,0.0,0.24522,0.00013,24.94533]
[1779622561384,31.33,77226.23,0.0,0.24522,0.00013,24.94533]
[1779622561390,31.33,77226.23,0.0,0.24522,0.00013,24.94533]
[1779622561737,31.33,77224.97,0.0,0.24506,0.00013,24.93655]
[1779622566742,31.34,77224.95,0.0,0.2451,0.00013,24.93826]
[1779622566762,31.34,77224.95,0.0,0.2451,0.00013,24.93826]
[1779622572402,31.34,77224.84,0.0,0.24511,0.00013,24.93927]
[1779622577753,31.35,77227.58,0.0,0.2455,0.00013,24.9614]
[1779622583666,31.35,77226.99,0.0,0.24546,0.00013,24.95901]
[1779622588764,31.36,77227.08,0.0,0.24552,0.00013,24.962]
[1779622593769,31.36,77229.52,0.0,0.24584,0.00013,24.97807]
[1779622598774,31.37,77230.46,0.0,0.24599,0.00013,24.98662]
[1779622601129,31.37,77230.36,0.0,0.24599,0.00013,24.98662]
[1779622606684,31.37,77229.88,0.0,0.24597,0.00013,24.98521]
[1779622611719,31.38,77225.63,0.0,0.24546,0.00013,24.95638]
[1779622616753,31.38,77224.42,0.0,0.24535,0.00013,24.94953]
[1779622621797,31.39,77224.1,0.0,0.24534,0.00013,24.94914]
[1779622626828,31.39,77224.16,0.0,0.24538,0.00013,24.95146]
[1779622634838,31.4,77224.09,0.0,0.24543,0.00013,24.95392]
[1779622640844,31.41,77222.66,0.0,0.24529,0.00013,24.94574]
[1779622643786,31.41,77216.48,0.0,0.24452,0.00013,24.90177]
[1779622646850,31.41,77204.69,0.0,0.24306,0.00013,24.81751]
[1779622652856,31.42,77201.71,0.0,0.24269,0.00013,24.79392]
[1779622656432,31.42,77203.61,0.0,0.24294,0.00013,24.80849]
[1779622658431,31.42,77203.54,0.0,0.24294,0.00013,24.80853]
[1779622658441,31.42,77203.54,0.0,0.24294,0.00013,24.80853]
[1779622658862,31.42,77201.08,0.0,0.24264,0.00013,24.79092]
[1779622663867,31.42,77199.26,0.0,0.24244,0.00013,24.77919]
[1779622668872,31.43,77195.43,0.0,0.24199,0.00013,24.75296]
[1779622673877,31.43,77188.58,0.0,0.24116,0.00013,24.70498]
[1779622678882,31.44,77187.88,0.0,0.24111,0.00013,24.70163]
[1779622683888,31.44,77187.76,0.0,0.24112,0.00013,24.70233]
[1779622688893,31.44,77184.46,0.0,0.24074,0.00012,24.68019]
[1779622693898,31.45,77185.23,0.0,0.24087,0.00012,24.68784]
[1779622698903,31.45,77186.36,0.0,0.24105,0.00012,24.69798]
[1779622699550,31.45,77186.36,0.0,0.24105,0.00012,24.69798]
[1779622699649,31.45,77186.36,0.0,0.24106,0.00012,24.69836]
[1779622704909,31.46,77185.05,0.0,0.24092,0.00012,24.69061]
[1779622709914,31.46,77183.73,0.0,0.24079,0.00012,24.68262]
[1779622714919,31.47,77184.45,0.0,0.24088,0.00012,24.68578]
[1779622719924,31.47,77183.54,0.0,0.24079,0.00012,24.68058]
[1779622725527,31.47,77184.19,0.0,0.2409,0.00012,24.6868]
[1779622730935,31.48,77184.08,0.0,0.24091,0.00012,24.68707]
[1779622735940,31.48,77183.38,0.0,0.24084,0.00012,24.68302]
[1779622740945,31.48,77183.0,0.0,0.24081,0.00012,24.68132]
[1779622745950,31.48,77182.46,0.0,0.24077,0.00012,24.67872]
[1779622750955,31.49,77182.2,0.0,0.24076,0.00012,24.67842]
[1779622755960,31.49,77181.3,0.0,0.24068,0.00012,24.67342]
[1779622760965,31.5,77179.29,0.0,0.24046,0.00012,24.66041]
[1779622765970,31.5,77176.73,0.0,0.24017,0.00012,24.64354]
[1779622770975,31.5,77179.61,0.0,0.24056,0.00012,24.66616]
[1779622775980,31.51,77181.17,0.0,0.24076,0.00012,24.67572]
[1779622780985,31.51,77180.22,0.0,0.24067,0.00012,24.67036]
[1779622785990,31.52,77179.88,0.0,0.24065,0.00012,24.66941]
[1779622791996,31.52,77177.93,0.0,0.24045,0.00012,24.65715]
[1779622798004,31.53,77180.39,0.0,0.24079,0.00012,24.6769]
[1779622803009,31.53,77180.5,0.0,0.24082,0.00012,24.67911]
[1779622808014,31.53,77180.4,0.0,0.24084,0.00012,24.6799]
[1779622812019,31.54,77195.45,0.0,0.24274,0.00013,24.79004]
[1779622817024,31.54,77195.89,0.0,0.24281,0.00013,24.79411]
[1779622823031,31.54,77197.17,0.0,0.243,0.00013,24.80509]
[1779622828036,31.55,77200.71,0.0,0.24347,0.00013,24.83208]
[1779622833041,31.55,77198.17,0.0,0.24315,0.00013,24.81172]
[1779622839048,31.55,77200.8,0.0,0.24351,0.00013,24.83245]
[1779622844053,31.56,77202.85,0.0,0.24379,0.00013,24.84849]
[1779622849058,31.56,77203.13,0.0,0.24385,0.00013,24.85167]
[1779622852704,31.56,77201.51,0.0,0.24366,0.00013,24.84076]
[1779622858067,31.57,77198.98,0.0,0.24337,0.00013,24.82404]
[1779622863072,31.57,77199.14,0.0,0.24342,0.00013,24.82652]
[1779622868077,31.57,77199.05,0.0,0.24343,0.00013,24.82721]
[1779622874083,31.58,77199.21,0.0,0.24348,0.00013,24.82987]
[1779622879613,31.58,77199.29,0.0,0.24351,0.00013,24.83174]
[1779622885094,31.58,77199.21,0.0,0.24352,0.00013,24.83205]
[1779622890099,31.58,77201.21,0.0,0.24378,0.00013,24.84736]
[1779622895957,31.59,77198.95,0.0,0.2435,0.00013,24.82871]
[1779622901110,31.59,77196.06,0.0,0.24316,0.00013,24.80888]
[1779622907116,31.59,77191.83,0.0,0.24265,0.00012,24.77959]
[1779622912121,31.59,77188.61,0.0,0.24227,0.00012,24.75754]
[1779622917126,31.6,77185.72,0.0,0.24193,0.00012,24.73792]
[1779622922131,31.6,77183.2,0.0,0.24164,0.00012,24.721]
[1779622926993,31.6,77183.0,0.0,0.24163,0.00012,24.72024]
[1779622927055,31.6,77183.0,0.0,0.24163,0.00012,24.72024]
[1779622927136,31.6,77182.3,0.0,0.24155,0.00012,24.7157]
[1779622932141,31.61,77177.14,0.0,0.24092,0.00012,24.67915]
[1779622933864,31.61,77177.04,0.0,0.24092,0.00012,24.67858]
[1779622934143,31.61,77175.05,0.0,0.24067,0.00012,24.66432]
[1779622939148,31.61,77172.37,0.0,0.24035,0.00012,24.64544]
[1779622944153,31.61,77170.64,0.0,0.24014,0.00012,24.63351]
[1779622949569,31.61,77170.57,0.0,0.24015,0.00012,24.63364]
[1779622955149,31.61,77167.62,0.0,0.23978,0.00012,24.60976]
[1779622960169,31.62,77166.88,0.0,0.2397,0.00012,24.60526]
[1779622965174,31.62,77162.43,0.0,0.23916,0.00012,24.5737]
[1779622970179,31.62,77161.66,0.0,0.23909,0.00012,24.56916]
[1779622975184,31.62,77163.28,0.0,0.2393,0.00012,24.58186]
[1779622980189,31.63,77162.92,0.0,0.23928,0.00012,24.58018]
[1779622980509,31.63,77162.92,0.0,0.23928,0.00012,24.58018]
[1779622980523,31.63,77162.92,0.0,0.23928,0.00012,24.58018]
[1779622981190,31.63,77161.65,0.0,0.23912,0.00012,24.57108]
[1779622986196,31.63,77159.79,0.0,0.23891,0.00012,24.55842]
[1779622991201,31.63,77159.2,0.0,0.23885,0.00012,24.55506]
[1779622996206,31.63,77152.27,0.0,0.23801,0.00012,24.50565]
[1779623001211,31.63,77154.36,0.0,0.23828,0.00012,24.52148]
[1779623006218,31.64,77160.48,0.0,0.23905,0.00012,24.56683]
[1779623011223,31.64,77160.8,0.0,0.23908,0.00012,24.56653]
[1779623016225,31.64,77161.25,0.0,0.23915,0.00012,24.57031]
[1779623021247,31.64,77162.03,0.0,0.23926,0.00012,24.57671]
[1779623025242,31.64,77173.3,0.0,0.24066,0.00012,24.65891]
[1779623030248,31.64,77176.35,0.0,0.24105,0.00012,24.68168]
[1779623035275,31.65,77178.83,0.0,0.24138,0.00012,24.70078]
[1779623040321,31.65,77178.88,0.0,0.24141,0.00012,24.7025]
[1779623045380,31.65,77178.88,0.0,0.24144,0.00012,24.70378]
[1779623050433,31.66,77179.63,0.0,0.24155,0.00012,24.71044]
[1779623055472,31.66,77180.56,0.0,0.24169,0.00012,24.71846]
[1779623060488,31.66,77180.7,0.0,0.24173,0.00012,24.72067]
[1779623065509,31.67,77182.27,0.0,0.24195,0.00012,24.73318]
[1779623070536,31.67,77181.83,0.0,0.24191,0.00012,24.73105]
[1779623075546,31.67,77181.94,0.0,0.24193,0.00012,24.72962]
[1779623080552,31.67,77181.59,0.0,0.2419,0.00012,24.72822]
[1779623082997,31.67,77181.44,0.0,0.24189,0.00012,24.72759]
[1779623083075,31.68,77181.44,0.0,0.2419,0.00012,24.72781]
[1779623088079,31.68,77185.46,0.0,0.24241,0.00012,24.75777]
[1779623093305,31.68,77184.41,0.0,0.2423,0.00012,24.75118]
[1779623098310,31.68,77183.29,0.0,0.24218,0.00012,24.74415]
[1779623103315,31.69,77182.79,0.0,0.24214,0.00012,24.74153]
[1779623109321,31.69,77182.92,0.0,0.24217,0.00012,24.74373]
[1779623114326,31.69,77182.29,0.0,0.24211,0.00012,24.73977]
[1779623120303,31.69,77181.77,0.0,0.24205,0.00012,24.73666]
[1779623124073,31.69,77181.77,0.0,0.24206,0.00012,24.73706]
[1779623124108,31.69,77181.77,0.0,0.24206,0.00012,24.73706]
[1779623127578,31.69,77196.99,0.0,0.24397,0.00012,24.84707]
[1779623133347,31.69,77199.2,0.0,0.24423,0.00013,24.85984]
[1779623139353,31.69,77205.25,0.0,0.24499,0.00013,24.90341]
[1779623144358,31.7,77206.3,0.0,0.24513,0.00013,24.91146]
[1779623149363,31.7,77207.06,0.0,0.24523,0.00013,24.91717]
[1779623154368,31.7,77211.26,0.0,0.24576,0.00013,24.94737]
[1779623160001,31.7,77211.1,0.0,0.24574,0.00013,24.94624]
[1779623160862,31.7,77211.1,0.0,0.24574,0.00013,24.94625]
[1779623161375,31.7,77212.62,0.0,0.24593,0.00013,24.95731]
[1779623166380,31.7,77216.07,0.0,0.24638,0.00013,24.98276]
[1779623171262,31.7,77215.7,0.0,0.24634,0.00013,24.98076]
[1779623171270,31.7,77215.7,0.0,0.24634,0.00013,24.98076]
[1779623171339,31.7,77215.7,0.0,0.24634,0.00013,24.98076]
[1779623171385,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623171451,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623171659,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623171821,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623171866,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623172016,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623172070,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623172155,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623172267,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623172308,31.7,77216.33,0.0,0.24642,0.00013,24.98541]
[1779623172386,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623172488,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623172532,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623172732,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623172776,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623172790,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623172797,31.7,77217.55,0.0,0.24658,0.00013,24.99435]
[1779623173115,31.7,77217.55,0.0,0.24659,0.00013,24.99505]
[1779623174388,31.71,77243.89,0.0,0.24992,0.00013,25.18303]
[1779623174396,31.71,77243.89,0.0,0.24992,0.00013,25.18303]
[1779623174423,31.71,77243.89,0.0,0.24992,0.00013,25.18303]
[1779623175181,31.71,77243.89,0.0,0.24992,0.00013,25.18303]
[1779623175213,31.71,77243.89,0.0,0.24992,0.00013,25.18303]
[1779623175276,31.71,77243.89,0.0,0.24993,0.00013,25.1836]
[1779623175546,31.71,77243.89,0.0,0.24993,0.00013,25.1836]
[1779623176203,31.71,77243.89,0.0,0.24995,0.00013,25.18417]
[1779623181395,31.72,77247.0,0.0,0.25039,0.00013,25.20902]
[1779623186400,31.72,77237.72,0.0,0.24926,0.00013,25.14542]
[1779623191406,31.72,77234.02,0.0,0.24878,0.00013,25.11611]
[1779623196411,31.72,77235.33,0.0,0.24895,0.00013,25.12565]
[1779623201416,31.72,77233.3,0.0,0.2487,0.00013,25.11153]
[1779623206421,31.72,77232.21,0.0,0.24857,0.00013,25.10408]
[1779623211964,31.73,77232.55,0.0,0.24862,0.00013,25.10688]
[1779623217432,31.73,77232.7,0.0,0.24864,0.00013,25.10832]
[1779623222437,31.73,77226.73,0.0,0.2479,0.00013,25.06637]
[1779623227628,31.73,77227.13,0.0,0.24796,0.00013,25.06974]
[1779623233448,31.73,77227.88,0.0,0.24806,0.00013,25.07551]
[1779623236483,31.73,77227.4,0.0,0.24801,0.00013,25.07233]
[1779623236489,31.73,77227.4,0.0,0.24801,0.00013,25.07233]
[1779623237428,31.73,77227.4,0.0,0.24801,0.00013,25.07243]
[1779623242454,31.73,77220.61,0.0,0.24716,0.00013,25.02458]
[1779623247454,31.73,77219.13,0.0,0.24699,0.00013,25.01459]
[1779623252467,31.74,77221.05,0.0,0.24722,0.00013,25.02559]
[1779623257480,31.74,77219.56,0.0,0.24705,0.00013,25.01562]
[1779623262489,31.74,77218.92,0.0,0.24698,0.00013,25.01166]
[1779623267524,31.74,77214.82,0.0,0.24647,0.00013,24.98311]
[1779623272531,31.74,77213.45,0.0,0.24632,0.00013,24.97418]
[1779623277544,31.74,77212.08,0.0,0.24616,0.00013,24.96524]
[1779623282560,31.75,77210.5,0.0,0.24598,0.00013,24.95483]
[1779623287585,31.75,77209.18,0.0,0.24583,0.00013,24.94636]
[1779623292592,31.75,77207.88,0.0,0.24569,0.00013,24.93803]
[1779623297609,31.75,77207.13,0.0,0.2456,0.00013,24.93311]
[1779623302631,31.76,77207.02,0.0,0.2456,0.00013,24.93323]
[1779623307657,31.76,77208.74,0.0,0.24583,0.00013,24.94588]
[1779623312660,31.76,77210.44,0.0,0.24602,0.00013,24.955]
[1779623317689,31.76,77210.79,0.0,0.24607,0.00013,24.9578]
[1779623322705,31.76,77210.62,0.0,0.24606,0.00013,24.95701]
[1779623327724,31.76,77212.92,0.0,0.24635,0.00013,24.97372]
[1779623332748,31.76,77215.54,0.0,0.24669,0.00013,24.99254]
[1779623337750,31.76,77214.51,0.0,0.24656,0.00013,24.98541]
[1779623342781,31.76,77212.98,0.0,0.24637,0.00013,24.97478]
[1779623347795,31.76,77217.13,0.0,0.2469,0.00013,25.00465]
[1779623352824,31.76,77225.96,0.0,0.24801,0.00013,25.06775]
[1779623357853,31.76,77227.63,0.0,0.24823,0.00013,25.07978]
[1779623360600,31.76,77215.53,0.0,0.24671,0.00013,24.99387]
[1779623365633,31.77,77206.14,0.0,0.24554,0.00013,24.92729]
[1779623370677,31.77,77201.11,0.0,0.24491,0.00012,24.89128]
[1779623371547,31.77,77201.11,0.0,0.24491,0.00012,24.89128]
[1779623371590,31.77,77199.13,0.0,0.24464,0.00012,24.87377]
[1779623371609,31.77,77199.13,0.0,0.24464,0.00012,24.87377]
[1779623375512,31.77,77193.68,0.0,0.24397,0.00012,24.83477]
[1779623380599,31.77,77192.63,0.0,0.24384,0.00012,24.82782]
[1779623385604,31.77,77192.32,0.0,0.24382,0.00012,24.8261]
[1779623390609,31.77,77187.62,0.0,0.24324,0.00012,24.79295]
[1779623395614,31.77,77182.36,0.0,0.2426,0.00012,24.75581]
[1779623400619,31.77,77169.35,0.0,0.24099,0.00012,24.66271]
[1779623402584,31.77,77169.35,0.0,0.241,0.00012,24.66284]
[1779623407626,31.77,77165.01,0.0,0.24047,0.00012,24.63235]
[1779623413341,31.78,77164.1,0.0,0.24037,0.00012,24.62604]
[1779623413835,31.78,77164.1,0.0,0.24037,0.00012,24.62629]
[1779623414634,31.78,77175.45,0.0,0.24178,0.00012,24.70834]
[1779623415006,31.78,77175.45,0.0,0.24178,0.00012,24.70834]
[1779623417009,31.78,77179.9,0.0,0.24234,0.00012,24.74059]
[1779623422139,31.78,77181.47,0.0,0.24254,0.00012,24.75234]
[1779623423989,31.78,77181.61,0.0,0.24256,0.00012,24.75356]
[1779623426540,31.78,77186.64,0.0,0.24319,0.00012,24.7899]
[1779623431653,31.78,77189.45,0.0,0.24353,0.00012,24.80712]
[1779623436658,31.78,77186.82,0.0,0.24321,0.00012,24.78875]
[1779623441663,31.78,77187.3,0.0,0.24328,0.00012,24.7927]
[1779623445667,31.78,77197.21,0.0,0.24452,0.00012,24.86401]
[1779623450672,31.78,77203.48,0.0,0.2453,0.00012,24.90894]
[1779623455675,31.78,77206.46,0.0,0.24567,0.00013,24.92999]
[1779623460960,31.78,77205.37,0.0,0.24553,0.00013,24.92205]
[1779623467137,31.78,77202.55,0.0,0.24518,0.00012,24.90185]
[1779623472695,31.78,77207.43,0.0,0.24579,0.00013,24.93653]
[1779623477700,31.78,77207.9,0.0,0.24584,0.00013,24.93964]
[1779623482705,31.78,77208.23,0.0,0.24588,0.00013,24.94178]
[1779623487710,31.78,77207.48,0.0,0.24578,0.00013,24.93618]
[1779623492715,31.78,77207.92,0.0,0.24581,0.00013,24.93567]
[1779623497720,31.78,77203.94,0.0,0.24531,0.00013,24.90711]
[1779623502725,31.78,77204.58,0.0,0.24539,0.00013,24.91165]
[1779623507730,31.78,77204.26,0.0,0.24535,0.00013,24.90926]
[1779623512735,31.78,77203.5,0.0,0.24525,0.00013,24.90377]
[1779623517740,31.78,77203.54,0.0,0.24525,0.00013,24.90395]
[1779623522745,31.78,77204.32,0.0,0.24535,0.00013,24.90953]
[1779623527750,31.78,77203.35,0.0,0.24523,0.00013,24.90249]
[1779623533761,31.78,77204.57,0.0,0.24538,0.00013,24.91109]
[1779623538766,31.78,77201.49,0.0,0.24499,0.00012,24.88908]
[1779623543771,31.78,77202.0,0.0,0.24506,0.00012,24.89272]
[1779623548776,31.78,77201.35,0.0,0.24498,0.00012,24.88807]
[1779623554782,31.78,77200.29,0.0,0.24482,0.00012,24.8772]
[1779623559787,31.78,77200.26,0.0,0.24482,0.00012,24.87705]
[1779623564792,31.78,77195.13,0.0,0.24418,0.00012,24.84008]
[1779623569797,31.78,77194.62,0.0,0.24411,0.00012,24.83624]
[1779623574802,31.78,77196.19,0.0,0.2443,0.00012,24.84745]
[1779623579807,31.78,77199.45,0.0,0.24471,0.00012,24.87087]
[1779623585814,31.78,77197.81,0.0,0.24451,0.00012,24.85911]
[1779623591820,31.78,77198.0,0.0,0.24453,0.00012,24.86051]
[1779623596825,31.78,77201.86,0.0,0.24501,0.00012,24.88814]
[1779623601830,31.78,77205.62,0.0,0.24548,0.00013,24.91482]
[1779623606835,31.78,77209.34,0.0,0.24594,0.00013,24.94111]
[1779623612774,31.78,77207.11,0.0,0.24564,0.00013,24.92183]
[1779623617811,31.78,77206.95,0.0,0.24562,0.00013,24.92065]
[1779623622845,31.78,77207.89,0.0,0.24574,0.00013,24.92732]
[1779623628857,31.78,77208.62,0.0,0.24583,0.00013,24.93246]
[1779623635864,31.78,77209.18,0.0,0.2459,0.00013,24.9363]
[1779623641169,31.78,77209.93,0.0,0.24599,0.00013,24.94154]
[1779623646875,31.77,77217.67,0.0,0.24695,0.00013,24.99639]
[1779623652186,31.77,77218.1,0.0,0.247,0.00013,24.99924]
[1779623656885,31.77,77227.07,0.0,0.24813,0.00013,25.06304]
[1779623659888,31.77,77212.98,0.0,0.24636,0.00013,24.96275]
[1779623665894,31.77,77207.63,0.0,0.2457,0.00013,24.9249]
[1779623671441,31.77,77207.02,0.0,0.2456,0.00013,24.91706]
[1779623676905,31.77,77205.77,0.0,0.24544,0.00013,24.90799]
[1779623682911,31.77,77213.05,0.0,0.24635,0.00013,24.95992]
[1779623687916,31.77,77211.87,0.0,0.2462,0.00013,24.95151]
[1779623692921,31.77,77211.37,0.0,0.24614,0.00013,24.94805]
[1779623697926,31.77,77210.61,0.0,0.24605,0.00013,24.94276]
[1779623702931,31.78,77205.76,0.0,0.24544,0.00013,24.90832]
[1779623707936,31.78,77204.36,0.0,0.24528,0.00013,24.8988]
[1779623712941,31.78,77204.33,0.0,0.24528,0.00013,24.89899]
[1779623717945,31.78,77204.38,0.0,0.2453,0.00013,24.89981]
[1779623722950,31.78,77205.23,0.0,0.24541,0.00013,24.90622]
[1779623727955,31.78,77207.0,0.0,0.24564,0.00013,24.91926]
[1779623732960,31.78,77206.59,0.0,0.24557,0.00013,24.91328]
[1779623737965,31.78,77206.59,0.0,0.24558,0.00013,24.91357]
[1779623742970,31.78,77208.17,0.0,0.24578,0.00013,24.9252]
[1779623747975,31.78,77207.77,0.0,0.24573,0.00013,24.92258]
[1779623749686,31.78,77207.6,0.0,0.24571,0.00013,24.92139]
[1779623749976,31.78,77207.6,0.0,0.24572,0.00013,24.92148]
[1779623750037,31.78,77207.6,0.0,0.24572,0.00013,24.92148]
[1779623750283,31.78,77207.6,0.0,0.24572,0.00013,24.92148]
[1779623750590,31.78,77207.6,0.0,0.24572,0.00013,24.92148]
[1779623750762,31.78,77207.6,0.0,0.24572,0.00013,24.92154]
[1779623752979,31.78,77225.96,0.0,0.24802,0.00013,25.05227]
[1779623753154,31.78,77225.96,0.0,0.24802,0.00013,25.05227]
[1779623753166,31.78,77225.96,0.0,0.24802,0.00013,25.05227]
[1779623753980,31.78,77228.67,0.0,0.24836,0.00013,25.07143]
[1779623754182,31.78,77228.67,0.0,0.24836,0.00013,25.07143]
[1779623754193,31.78,77228.67,0.0,0.24836,0.00013,25.07143]
[1779623754973,31.78,77228.67,0.0,0.24836,0.00013,25.07134]
[1779623759977,31.78,77223.3,0.0,0.24769,0.00013,25.03333]
[1779623765025,31.78,77224.4,0.0,0.24783,0.00013,25.04135]
[1779623770113,31.78,77226.96,0.0,0.24815,0.00013,25.05961]
[1779623773005,31.78,77238.99,0.0,0.24967,0.00013,25.14487]
[1779623777491,31.79,77243.02,0.0,0.25019,0.00013,25.17442]
[1779623778010,31.79,77245.6,0.0,0.25053,0.00013,25.19292]
[1779623779544,31.79,77247.32,0.0,0.25075,0.00013,25.20528]
[1779623779558,31.79,77247.32,0.0,0.25075,0.00013,25.20528]
[1779623780618,31.79,77247.34,0.0,0.25075,0.00013,25.20565]
[1779623780645,31.79,77247.34,0.0,0.25075,0.00013,25.20565]
[1779623781587,31.79,77247.41,0.0,0.25077,0.00013,25.20636]
[1779623781976,31.79,77247.41,0.0,0.25077,0.00013,25.20659]
[1779623787010,31.79,77247.99,0.0,0.25087,0.00013,25.21178]
[1779623792297,31.8,77248.21,0.0,0.2509,0.00013,25.21125]
[1779623796028,31.8,77238.53,0.0,0.24968,0.00013,25.14334]
[1779623801034,31.8,77236.56,0.0,0.24943,0.00013,25.12939]
[1779623808041,31.8,77237.88,0.0,0.24959,0.00013,25.13842]
[1779623814046,31.8,77239.27,0.0,0.24976,0.00013,25.14798]
[1779623819051,31.8,77240.86,0.0,0.24996,0.00013,25.15887]
[1779623824056,31.79,77240.15,0.0,0.24986,0.00013,25.15346]
[1779623829061,31.79,77239.68,0.0,0.2498,0.00013,25.14976]
[1779623835067,31.79,77237.11,0.0,0.24947,0.00013,25.13127]
[1779623840072,31.79,77236.47,0.0,0.24938,0.00013,25.12658]
[1779623841400,31.79,77236.47,0.0,0.24938,0.00013,25.12656]
[1779623845078,31.79,77222.36,0.0,0.2476,0.00013,25.02625]
[1779623846818,31.79,77222.36,0.0,0.2476,0.00013,25.02631]
[1779623846825,31.79,77222.36,0.0,0.2476,0.00013,25.02631]
[1779623847045,31.79,77222.36,0.0,0.2476,0.00013,25.02625]
[1779623852842,31.79,77222.36,0.0,0.24758,0.00013,25.02263]
[1779623857966,31.79,77225.49,0.0,0.24796,0.00013,25.04458]
[1779623863560,31.79,77226.13,0.0,0.24804,0.00013,25.04866]
[1779623869102,31.79,77226.49,0.0,0.24808,0.00013,25.05087]
[1779623874107,31.79,77229.86,0.0,0.24849,0.00013,25.07434]
[1779623879112,31.79,77227.86,0.0,0.24823,0.00013,25.05971]
[1779623884117,31.79,77227.01,0.0,0.24812,0.00013,25.05331]
[1779623889122,31.78,77226.4,0.0,0.24803,0.00013,25.04867]
[1779623894127,31.78,77225.73,0.0,0.24794,0.00013,25.04359]
[1779623899132,31.78,77225.52,0.0,0.24791,0.00013,25.04179]
[1779623899312,31.78,77225.52,0.0,0.24791,0.00013,25.04179]
[1779623904334,31.78,77219.79,0.0,0.24719,0.00013,25.00086]
[1779623909358,31.78,77218.61,0.0,0.24704,0.00013,24.99242]
[1779623914403,31.78,77218.75,0.0,0.24704,0.00013,24.99]
[1779623919415,31.78,77220.4,0.0,0.24724,0.00013,25.00166]
[1779623924474,31.78,77220.52,0.0,0.24726,0.00013,25.00242]
[1779623929482,31.78,77222.57,0.0,0.24751,0.00013,25.01685]
[1779623934483,31.78,77221.78,0.0,0.24741,0.00013,25.01127]
[1779623939498,31.78,77222.58,0.0,0.24751,0.00013,25.01705]
[1779623944514,31.78,77222.68,0.0,0.24753,0.00013,25.01776]
[1779623949571,31.78,77223.04,0.0,0.24757,0.00013,25.02034]
[1779623954582,31.78,77223.1,0.0,0.24758,0.00013,25.02078]
[1779623956198,31.78,77232.28,0.0,0.24873,0.00013,25.0859]
[1779623961203,31.78,77231.66,0.0,0.24865,0.00013,25.08116]
[1779623966203,31.78,77233.17,0.0,0.24884,0.00013,25.09172]
[1779623971206,31.78,77231.89,0.0,0.24867,0.00013,25.08257]
[1779623976218,31.78,77231.13,0.0,0.24855,0.00013,25.07358]
[1779623981223,31.78,77232.5,0.0,0.24872,0.00013,25.08308]
[1779623986223,31.78,77235.38,0.0,0.24908,0.00013,25.10342]
[1779623991233,31.78,77240.97,0.0,0.24978,0.00013,25.14272]
[1779623996251,31.78,77243.46,0.0,0.2501,0.00013,25.16065]
[1779623997239,31.78,77254.19,0.0,0.25147,0.00013,25.23664]
[1779623998179,31.78,77254.19,0.0,0.25147,0.00013,25.23664]
[1779623998208,31.78,77254.19,0.0,0.25147,0.00013,25.23664]
[1779623999091,31.78,77254.19,0.0,0.25147,0.00013,25.23686]
[1779623999183,31.78,77254.19,0.0,0.25148,0.00013,25.23707]
[1779624005056,31.79,77259.3,0.0,0.25216,0.00013,25.27477]
[1779624010252,31.79,77266.76,0.0,0.25315,0.00013,25.32974]
[1779624015666,31.8,77269.3,0.0,0.25352,0.00013,25.3501]
[1779624020700,31.8,77268.91,0.0,0.25351,0.00013,25.34937]
[1779624024429,31.81,77269.11,0.0,0.25356,0.00013,25.35206]
[1779624024493,31.81,77269.11,0.0,0.25356,0.00013,25.35206]
[1779624024500,31.81,77269.11,0.0,0.25356,0.00013,25.35206]
[1779624024730,31.81,77269.11,0.0,0.25357,0.00013,25.35249]
[1779624027792,31.81,77268.86,0.0,0.25355,0.00013,25.35159]
[1779624027828,31.81,77268.86,0.0,0.25355,0.00013,25.35159]
[1779624027889,31.81,77269.36,0.0,0.25363,0.00013,25.35552]
[1779624029861,31.81,77269.36,0.0,0.25363,0.00013,25.35594]
[1779624030218,31.81,77267.78,0.0,0.25344,0.00013,25.34531]
[1779624035238,31.82,77262.79,0.0,0.25282,0.00013,25.30879]
[1779624040241,31.83,77259.82,0.0,0.25249,0.00013,25.29011]
[1779624045275,31.83,77260.87,0.0,0.25262,0.00013,25.29768]
[1779624050276,31.83,77254.28,0.0,0.25179,0.00013,25.25131]
[1779624055276,31.82,77251.22,0.0,0.25139,0.00013,25.22939]
[1779624060291,31.82,77250.18,0.0,0.25125,0.00013,25.22171]
[1779624065338,31.82,77241.79,0.0,0.25019,0.00013,25.16223]
[1779624070368,31.82,77237.96,0.0,0.2497,0.00013,25.1351]
[1779624075380,31.82,77235.21,0.0,0.24936,0.00013,25.11575]
[1779624080303,31.82,77235.03,0.0,0.24934,0.00013,25.11463]
[1779624082136,31.82,77224.72,0.0,0.24804,0.00013,25.0417]
[1779624084955,31.82,77224.98,0.0,0.24807,0.00013,25.04342]
[1779624084963,31.82,77224.98,0.0,0.24807,0.00013,25.04342]
[1779624085162,31.82,77225.09,0.0,0.24809,0.00013,25.04416]
[1779624090184,31.82,77226.46,0.0,0.24825,0.00013,25.05367]
[1779624095219,31.82,77227.44,0.0,0.24835,0.00013,25.05701]
[1779624104477,31.82,77227.79,0.0,0.24839,0.00013,25.05904]
[1779624111330,31.82,77228.4,0.0,0.24846,0.00013,25.06299]
[1779624116841,31.82,77228.89,0.0,0.24852,0.00013,25.06625]
[1779624122410,31.82,77229.83,0.0,0.24863,0.00013,25.07258]
[1779624127443,31.82,77230.38,0.0,0.24869,0.00013,25.07627]
[1779624133159,31.82,77230.75,0.0,0.24874,0.00013,25.07872]
[1779624133385,31.82,77230.66,0.0,0.24872,0.00013,25.078]
[1779624138396,31.82,77229.89,0.0,0.24862,0.00013,25.07236]
[1779624143401,31.82,77227.28,0.0,0.24829,0.00013,25.0537]
[1779624145241,31.82,77227.77,0.0,0.24835,0.00013,25.05717]
[1779624145313,31.82,77217.2,0.0,0.24702,0.00013,24.98203]
[1779624151488,31.82,77215.31,0.0,0.24679,0.00013,24.96854]
[1779624156647,31.82,77216.64,0.0,0.24693,0.00013,24.97467]
[1779624162690,31.82,77217.02,0.0,0.24698,0.00013,24.97725]
[1779624168117,31.82,77218.51,0.0,0.24716,0.00013,24.98774]
[1779624173768,31.82,77214.94,0.0,0.24671,0.00013,24.96229]
[1779624178804,31.82,77211.99,0.0,0.24635,0.00013,24.94143]
[1779624185043,31.82,77207.92,0.0,0.24584,0.00013,24.91264]
[1779624191214,31.82,77207.92,0.0,0.24584,0.00013,24.91264]
[1779624196264,31.82,77204.44,0.0,0.24541,0.00013,24.88815]
[1779624201967,31.82,77203.34,0.0,0.24528,0.00012,24.88049]
[1779624207003,31.82,77202.35,0.0,0.24516,0.00012,24.87357]
[1779624213043,31.82,77202.08,0.0,0.24511,0.00012,24.86845]
[1779624214297,31.82,77202.08,0.0,0.24511,0.00012,24.86845]
[1779624214303,31.82,77202.08,0.0,0.24511,0.00012,24.86845]
[1779624214398,31.82,77195.47,0.0,0.24428,0.00012,24.82124]
[1779624220527,31.82,77195.63,0.0,0.2443,0.00012,24.8224]
[1779624224242,31.82,77195.5,0.0,0.24429,0.00012,24.82153]
[1779624230467,31.82,77193.65,0.0,0.24406,0.00012,24.80843]
[1779624235902,31.82,77189.41,0.0,0.24354,0.00012,24.77832]
[1779624237273,31.82,77189.41,0.0,0.24354,0.00012,24.77837]
[1779624243255,31.82,77197.38,0.0,0.24453,0.00012,24.83569]
[1779624243984,31.82,77197.38,0.0,0.24453,0.00012,24.83569]
[1779624245499,31.82,77195.69,0.0,0.24433,0.00012,24.82369]
[1779624251309,31.82,77191.28,0.0,0.24378,0.00012,24.79227]
[1779624256344,31.82,77191.09,0.0,0.24376,0.00012,24.79112]
[1779624261373,31.82,77190.26,0.0,0.24366,0.00012,24.78534]
[1779624261443,31.82,77190.26,0.0,0.24366,0.00012,24.78534]
[1779624261806,31.82,77198.02,0.0,0.24463,0.00012,24.84091]
[1779624266821,31.82,77199.1,0.0,0.24476,0.00012,24.84867]
[1779624271855,31.82,77199.04,0.0,0.24473,0.00012,24.84483]
[1779624276877,31.82,77199.22,0.0,0.24476,0.00012,24.84611]
[1779624281885,31.82,77198.51,0.0,0.24467,0.00012,24.84107]
[1779624286508,31.82,77197.68,0.0,0.24456,0.00012,24.83517]
[1779624286516,31.82,77197.68,0.0,0.24456,0.00012,24.83517]
[1779624287474,31.82,77198.23,0.0,0.24463,0.00012,24.83912]
[1779624288551,31.82,77198.1,0.0,0.24462,0.00012,24.8382]
[1779624288558,31.82,77198.1,0.0,0.24462,0.00012,24.8382]
[1779624290604,31.82,77197.96,0.0,0.2446,0.00012,24.83722]
[1779624290611,31.82,77197.96,0.0,0.2446,0.00012,24.83722]
[1779624292653,31.82,77197.59,0.0,0.24455,0.00012,24.83458]
[1779624294707,31.82,77197.52,0.0,0.24455,0.00012,24.83408]
[1779624294718,31.82,77197.52,0.0,0.24455,0.00012,24.83408]
[1779624294748,31.82,77197.52,0.0,0.24455,0.00012,24.83408]
[1779624294830,31.82,77197.52,0.0,0.24455,0.00012,24.83408]
[1779624300654,31.82,77197.44,0.0,0.24453,0.00012,24.83346]
[1779624305960,31.82,77197.06,0.0,0.24449,0.00012,24.83072]
[1779624310008,31.82,77208.86,0.0,0.24596,0.00013,24.91494]
[1779624316068,31.82,77200.24,0.0,0.24488,0.00012,24.85339]
[1779624323209,31.82,77196.98,0.0,0.24448,0.00012,24.83019]
[1779624330318,31.82,77197.69,0.0,0.24456,0.00012,24.83514]
[1779624336098,31.82,77198.03,0.0,0.24458,0.00012,24.83384]
[1779624341954,31.82,77198.3,0.0,0.24461,0.00012,24.83552]
[1779624346201,31.82,77195.54,0.0,0.24426,0.00012,24.81566]
[1779624346209,31.82,77195.54,0.0,0.24426,0.00012,24.81566]
[1779624346258,31.82,77193.06,0.0,0.24395,0.00012,24.79789]
[1779624354195,31.82,77192.18,0.0,0.24384,0.00012,24.79163]
[1779624360080,31.82,77193.26,0.0,0.24398,0.00012,24.79966]
[1779624366317,31.82,77193.85,0.0,0.24406,0.00012,24.80415]
[1779624372164,31.82,77194.28,0.0,0.24412,0.00012,24.80755]
[1779624377199,31.82,77190.28,0.0,0.24363,0.00012,24.77927]
[1779624382233,31.82,77191.23,0.0,0.24376,0.00012,24.78654]
[1779624387276,31.83,77193.17,0.0,0.24401,0.00012,24.80086]
[1779624393319,31.83,77193.54,0.0,0.24404,0.00012,24.80061]
[1779624398354,31.83,77194.02,0.0,0.24411,0.00012,24.80445]
[1779624403390,31.83,77193.78,0.0,0.24408,0.00012,24.80316]
[1779624408279,31.83,77193.74,0.0,0.24409,0.00012,24.80322]
[1779624414469,31.83,77192.34,0.0,0.24392,0.00012,24.79387]
[1779624420510,31.83,77192.4,0.0,0.24394,0.00012,24.7949]
[1779624425549,31.83,77189.81,0.0,0.24363,0.00012,24.77689]
[1779624430583,31.84,77190.46,0.0,0.24372,0.00012,24.78213]
[1779624435619,31.84,77191.3,0.0,0.24384,0.00012,24.7887]
[1779624441662,31.84,77191.53,0.0,0.24388,0.00012,24.79099]
[1779624446695,31.84,77191.85,0.0,0.24393,0.00012,24.79381]
[1779624453745,31.84,77191.63,0.0,0.24389,0.00012,24.78961]
[1779624458779,31.84,77191.49,0.0,0.24388,0.00012,24.78916]
[1779624462001,31.84,77191.74,0.0,0.24392,0.00012,24.79116]
[1779624467842,31.85,77192.38,0.0,0.24401,0.00012,24.7965]
[1779624474603,31.85,77195.45,0.0,0.2444,0.00012,24.81871]
[1779624479926,31.85,77195.37,0.0,0.2444,0.00012,24.81884]
[1779624482779,31.85,77195.39,0.0,0.24441,0.00012,24.81922]
[1779624485989,31.85,77195.29,0.0,0.2444,0.00012,24.81858]
[1779624494093,31.85,77194.38,0.0,0.24429,0.00012,24.81249]
[1779624500069,31.85,77194.49,0.0,0.24432,0.00012,24.81425]
[1779624505104,31.85,77195.27,0.0,0.24443,0.00012,24.8202]
[1779624510144,31.85,77195.81,0.0,0.2445,0.00012,24.8244]
[1779624517374,31.86,77195.65,0.0,0.24447,0.00012,24.82039]
[1779624523231,31.86,77195.47,0.0,0.24446,0.00012,24.81955]
[1779624528266,31.86,77193.2,0.0,0.24418,0.00012,24.80373]
[1779624533301,31.86,77192.32,0.0,0.24408,0.00012,24.79793]
[1779624538773,31.86,77192.41,0.0,0.2441,0.00012,24.79897]
[1779624543837,31.86,77189.97,0.0,0.2438,0.00012,24.78184]
[1779624547262,31.86,77190.43,0.0,0.24386,0.00012,24.78514]
[1779624547355,31.86,77190.43,0.0,0.24386,0.00012,24.78514]
[1779624550608,31.86,77182.72,0.0,0.2429,0.00012,24.72983]
[1779624550729,31.86,77181.11,0.0,0.2427,0.00012,24.71828]
[1779624554802,31.86,77172.28,0.0,0.2416,0.00012,24.65467]
[1779624554811,31.86,77171.34,0.0,0.24148,0.00012,24.64784]
[1779624555455,31.86,77170.46,0.0,0.24137,0.00012,24.64143]
[1779624560528,31.86,77166.42,0.0,0.24086,0.00012,24.61216]
[1779624566533,31.86,77164.57,0.0,0.24064,0.00012,24.59898]
[1779624571821,31.86,77163.06,0.0,0.24045,0.00012,24.58814]
[1779624578578,31.86,77159.12,0.0,0.23995,0.00012,24.55666]
[1779624585658,31.86,77157.63,0.0,0.23978,0.00012,24.54649]
[1779624591692,31.86,77162.45,0.0,0.24038,0.00012,24.58143]
[1779624596803,31.86,77163.01,0.0,0.24045,0.00012,24.58576]
[1779624601932,31.86,77167.69,0.0,0.24103,0.00012,24.61974]
[1779624607041,31.87,77168.18,0.0,0.2411,0.00012,24.62359]
[1779624612857,31.87,77166.3,0.0,0.24088,0.00012,24.61048]
[1779624618082,31.87,77165.26,0.0,0.24075,0.00012,24.60333]
[1779624623933,31.87,77164.65,0.0,0.24068,0.00012,24.59932]
[1779624629975,31.87,77161.69,0.0,0.24033,0.00012,24.57846]
[1779624635478,31.87,77161.19,0.0,0.24025,0.00012,24.57185]
[1779624641055,31.87,77158.14,0.0,0.23988,0.00012,24.55033]
[1779624646091,31.87,77154.94,0.0,0.23949,0.00012,24.5276]
[1779624651125,31.87,77156.04,0.0,0.23964,0.00012,24.53588]
[1779624658915,31.87,77155.83,0.0,0.23961,0.00012,24.53455]
[1779624662227,31.87,77156.53,0.0,0.23971,0.00012,24.54027]
[1779624662305,31.88,77156.93,0.0,0.23976,0.00012,24.54326]
[1779624664286,31.88,77156.93,0.0,0.23976,0.00012,24.54337]
[1779624664319,31.88,77154.26,0.0,0.23944,0.00012,24.52422]
[1779624670518,31.88,77153.57,0.0,0.23936,0.00012,24.51988]
[1779624676305,31.88,77152.94,0.0,0.2393,0.00012,24.51621]
[1779624681337,31.88,77153.5,0.0,0.23938,0.00012,24.52084]
[1779624686373,31.88,77154.9,0.0,0.23956,0.00012,24.53152]
[1779624691410,31.88,77155.51,0.0,0.23963,0.00012,24.53311]
[1779624696445,31.89,77157.21,0.0,0.23985,0.00012,24.54583]
[1779624701480,31.89,77157.78,0.0,0.23992,0.00012,24.55032]
[1779624706067,31.89,77158.44,0.0,0.24001,0.00012,24.5553]
[1779624706123,31.89,77158.44,0.0,0.24001,0.00012,24.5553]
[1779624706255,31.89,77158.44,0.0,0.24001,0.00012,24.5553]
[1779624706338,31.89,77158.44,0.0,0.24001,0.00012,24.5553]
[1779624706569,31.89,77158.44,0.0,0.24001,0.00012,24.5553]
[1779624706796,31.89,77136.13,0.0,0.23726,0.00012,24.39413]
[1779624707837,31.89,77136.13,0.0,0.23726,0.00012,24.39413]
[1779624707901,31.89,77137.02,0.0,0.23737,0.00012,24.40056]
[1779624711190,31.89,77128.8,0.0,0.23637,0.00012,24.34103]
[1779624711211,31.89,77128.8,0.0,0.23637,0.00012,24.34103]
[1779624711552,31.89,77128.8,0.0,0.23637,0.00012,24.34103]
[1779624711613,31.89,77123.43,0.0,0.23571,0.00012,24.30213]
[1779624713262,31.89,77125.92,0.0,0.23602,0.00012,24.32031]
[1779624713675,31.89,77125.92,0.0,0.23602,0.00012,24.32031]
[1779624713831,31.89,77125.92,0.0,0.23602,0.00012,24.32031]
[1779624713838,31.89,77125.81,0.0,0.23601,0.00012,24.31962]
[1779624715297,31.89,77126.39,0.0,0.23608,0.00012,24.32392]
[1779624715333,31.89,77126.39,0.0,0.23608,0.00012,24.32392]
[1779624715338,31.89,77126.39,0.0,0.23608,0.00012,24.32392]
[1779624715377,31.89,77126.39,0.0,0.23608,0.00012,24.32392]
[1779624715880,31.89,77126.39,0.0,0.23608,0.00012,24.32392]
[1779624715945,31.89,77128.59,0.0,0.23635,0.00012,24.33997]
[1779624717351,31.89,77128.59,0.0,0.23635,0.00012,24.34005]
[1779624717388,31.89,77128.59,0.0,0.23635,0.00012,24.34005]
[1779624717601,31.89,77128.59,0.0,0.23635,0.00012,24.34005]
[1779624717726,31.89,77128.59,0.0,0.23635,0.00012,24.34005]
[1779624717828,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718089,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718188,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718230,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718366,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718716,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718858,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718965,31.89,77128.89,0.0,0.23639,0.00012,24.34229]
[1779624718920,31.89,77128.63,0.0,0.23636,0.00012,24.34046]
[1779624719026,31.89,77128.63,0.0,0.23636,0.00012,24.34046]
[1779624719219,31.89,77128.63,0.0,0.23636,0.00012,24.34046]
[1779624719228,31.89,77128.63,0.0,0.23636,0.00012,24.34046]
[1779624719949,31.89,77130.69,0.0,0.23661,0.00012,24.35546]
[1779624723079,31.89,77130.65,0.0,0.23661,0.00012,24.35528]
[1779624723090,31.89,77130.65,0.0,0.23661,0.00012,24.35528]
[1779624723925,31.89,77130.08,0.0,0.23654,0.00012,24.35117]
[1779624728985,31.89,77128.91,0.0,0.2364,0.00012,24.34278]
[1779624734041,31.89,77125.1,0.0,0.23593,0.00012,24.31529]
[1779624737854,31.89,77123.87,0.0,0.23578,0.00012,24.30646]
[1779624737927,31.89,77123.5,0.0,0.23574,0.00012,24.30381]
[1779624739919,31.89,77123.6,0.0,0.23575,0.00012,24.30458]
[1779624739973,31.89,77120.69,0.0,0.2354,0.00012,24.28347]
[1779624745795,31.89,77120.49,0.0,0.23538,0.00012,24.28235]
[1779624750831,31.89,77119.16,0.0,0.23522,0.00012,24.27299]
[1779624755864,31.89,77119.97,0.0,0.23531,0.00012,24.27581]
[1779624760557,31.89,77120.09,0.0,0.23533,0.00012,24.27696]
[1779624760569,31.89,77120.09,0.0,0.23533,0.00012,24.27696]
[1779624760900,31.89,77119.29,0.0,0.23523,0.00012,24.27121]
[1779624765935,31.89,77111.17,0.0,0.23425,0.00012,24.21263]
[1779624769962,31.9,77122.23,0.0,0.23561,0.00012,24.29361]
[1779624774998,31.9,77128.37,0.0,0.23636,0.00012,24.33843]
[1779624780038,31.9,77128.17,0.0,0.23634,0.00012,24.33715]
[1779624785069,31.9,77126.36,0.0,0.23612,0.00012,24.32415]
[1779624790104,31.9,77125.51,0.0,0.23602,0.00012,24.31811]
[1779624795141,31.9,77118.54,0.0,0.23517,0.00012,24.26766]
[1779624800423,31.9,77118.05,0.0,0.23512,0.00012,24.26447]
[1779624805908,31.9,77117.67,0.0,0.23508,0.00012,24.26205]
[1779624809613,31.9,77108.3,0.0,0.23395,0.00012,24.1944]
[1779624814704,31.9,77107.7,0.0,0.23387,0.00012,24.18753]
[1779624821805,31.91,77116.96,0.0,0.23502,0.00012,24.25617]
[1779624829562,31.91,77120.53,0.0,0.23548,0.00012,24.28343]
[1779624835423,31.91,77116.88,0.0,0.23505,0.00012,24.2578]
[1779624841464,31.91,77115.82,0.0,0.23493,0.00012,24.25104]
[1779624847507,31.92,77115.96,0.0,0.23497,0.00012,24.25303]
[1779624851471,31.92,77119.17,0.0,0.23537,0.00012,24.27678]
[1779624851501,31.92,77119.17,0.0,0.23537,0.00012,24.27678]
[1779624851960,31.92,77119.17,0.0,0.23537,0.00012,24.27678]
[1779624852008,31.92,77130.59,0.0,0.23677,0.00012,24.35978]
[1779624852825,31.92,77130.59,0.0,0.23677,0.00012,24.35978]
[1779624853044,31.92,77135.42,0.0,0.23736,0.00012,24.39494]
[1779624854892,31.92,77135.52,0.0,0.23738,0.00012,24.3958]
[1779624854995,31.92,77136.41,0.0,0.23749,0.00012,24.40237]
[1779624855461,31.92,77136.41,0.0,0.23749,0.00012,24.40237]
[1779624855620,31.92,77137.87,0.0,0.23767,0.00012,24.41306]
[1779624862511,31.92,77136.16,0.0,0.23748,0.00012,24.40165]
[1779624867646,31.92,77131.84,0.0,0.23695,0.00012,24.37089]
[1779624872682,31.92,77132.51,0.0,0.23702,0.00012,24.37263]
[1779624874746,31.92,77142.19,0.0,0.23821,0.00012,24.44286]
[1779624879752,31.92,77142.75,0.0,0.23829,0.00012,24.4472]
[1779624881128,31.92,77143.5,0.0,0.23838,0.00012,24.45281]
[1779624881176,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881183,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881274,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881324,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881487,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881529,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881581,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881748,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881829,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881955,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624881982,31.93,77151.39,0.0,0.23935,0.00012,24.50982]
[1779624882059,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882168,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882219,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882367,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882414,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882575,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882595,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882782,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624882803,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624883017,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624883050,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624883062,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624883070,31.93,77156.53,0.0,0.23999,0.00012,24.54699]
[1779624883943,31.93,77156.69,0.0,0.24001,0.00012,24.54825]
[1779624883971,31.93,77156.69,0.0,0.24001,0.00012,24.54825]
[1779624884073,31.93,77156.82,0.0,0.24003,0.00012,24.54924]
[1779624885178,31.93,77156.82,0.0,0.24003,0.00012,24.5493]
[1779624885185,31.93,77156.82,0.0,0.24003,0.00012,24.5493]
[1779624886051,31.93,77153.32,0.0,0.2396,0.00012,24.52417]
[1779624890132,31.93,77155.49,0.0,0.23987,0.00012,24.54003]
[1779624890187,31.93,77156.29,0.0,0.23997,0.00012,24.54586]
[1779624895846,31.93,77156.95,0.0,0.24006,0.00012,24.55096]
[1779624897639,31.93,77156.95,0.0,0.24006,0.00012,24.55096]
[1779624897688,31.93,77156.95,0.0,0.24006,0.00012,24.55096]
[1779624898723,31.93,77157.05,0.0,0.24007,0.00012,24.55178]
[1779624898867,31.93,77157.05,0.0,0.24007,0.00012,24.55182]
[1779624901438,31.93,77155.92,0.0,0.23994,0.00012,24.54379]
[1779624901448,31.93,77155.92,0.0,0.23994,0.00012,24.54379]
[1779624901889,31.93,77155.81,0.0,0.23992,0.00012,24.54305]
[1779624906924,31.93,77155.33,0.0,0.23987,0.00012,24.53983]
[1779624911960,31.93,77155.05,0.0,0.23984,0.00012,24.53803]
[1779624916996,31.93,77154.42,0.0,0.23976,0.00012,24.53368]
[1779624922028,31.93,77153.69,0.0,0.23968,0.00012,24.52859]
[1779624928074,31.93,77153.01,0.0,0.2396,0.00012,24.52386]
[1779624933109,31.93,77152.21,0.0,0.23948,0.00012,24.51484]
[1779624938144,31.93,77152.85,0.0,0.23956,0.00012,24.51952]
[1779624941024,31.93,77152.37,0.0,0.2395,0.00012,24.51606]
[1779624941164,31.93,77152.4,0.0,0.2395,0.00012,24.51628]
[1779624943082,31.93,77152.07,0.0,0.23946,0.00012,24.51391]
[1779624943179,31.93,77152.07,0.0,0.23946,0.00012,24.51384]
[1779624945128,31.93,77151.95,0.0,0.23945,0.00012,24.51291]
[1779624945194,31.93,77151.91,0.0,0.23944,0.00012,24.51255]
[1779624950524,31.93,77149.15,0.0,0.2391,0.00012,24.49243]
[1779624950658,31.93,77149.15,0.0,0.2391,0.00012,24.49243]
[1779624951197,31.93,77149.15,0.0,0.2391,0.00012,24.49243]
[1779624956219,31.93,77148.18,0.0,0.23897,0.00012,24.4852]
[1779624961223,31.93,77146.52,0.0,0.23877,0.00012,24.47317]
[1779624966238,31.93,77142.89,0.0,0.23832,0.00012,24.44697]
[1779624967726,31.93,77141.72,0.0,0.23818,0.00012,24.43855]
[1779624972728,31.93,77134.51,0.0,0.23729,0.00012,24.38625]
[1779624976280,31.93,77124.64,0.0,0.23608,0.00012,24.31462]
[1779624981333,31.93,77123.2,0.0,0.23591,0.00012,24.30426]
[1779624986358,31.93,77118.63,0.0,0.23535,0.00012,24.27153]
[1779624990013,31.93,77115.78,0.0,0.23501,0.00012,24.25111]
[1779624990031,31.93,77115.78,0.0,0.23501,0.00012,24.25111]
[1779624990079,31.93,77115.94,0.0,0.23503,0.00012,24.25235]
[1779624995546,31.93,77111.65,0.0,0.2345,0.00012,24.21826]
[1779625000575,31.93,77111.96,0.0,0.23454,0.00012,24.22068]
[1779625004716,31.93,77111.71,0.0,0.23451,0.00012,24.21913]
[1779625004730,31.93,77111.71,0.0,0.23451,0.00012,24.21913]
[1779625004801,31.93,77111.71,0.0,0.23451,0.00012,24.21913]
[1779625005257,31.93,77101.61,0.0,0.23328,0.00012,24.1456]
[1779625011214,31.93,77100.06,0.0,0.2331,0.00012,24.13459]
[1779625014758,31.93,77097.74,0.0,0.23282,0.00012,24.11789]
[1779625015207,31.93,77083.52,0.0,0.2311,0.00012,24.01402]
[1779625018707,31.94,77073.89,0.0,0.22995,0.00012,23.94406]
[1779625020347,31.94,77072.69,0.0,0.22981,0.00012,23.93541]
[1779625027562,31.94,77071.97,0.0,0.22974,0.00012,23.93122]
[1779625033814,31.94,77071.34,0.0,0.2297,0.00012,23.92848]
[1779625038849,31.95,77066.29,0.0,0.22911,0.00012,23.89267]
[1779625043884,31.95,77059.46,0.0,0.22832,0.00012,23.84397]
[1779625048920,31.95,77062.48,0.0,0.22871,0.00012,23.86784]
[1779625053954,31.96,77059.82,0.0,0.22839,0.00012,23.8464]
[1779625059131,31.96,77059.83,0.0,0.22841,0.00012,23.84738]
[1779625066233,31.96,77058.81,0.0,0.22832,0.00012,23.84162]
[1779625072083,31.97,77059.72,0.0,0.22847,0.00012,23.85074]
[1779625078125,31.97,77060.32,0.0,0.22856,0.00012,23.85667]
[1779625080532,31.97,77060.52,0.0,0.2286,0.00012,23.85864]
[1779625080631,31.97,77060.52,0.0,0.2286,0.00012,23.85864]
[1779625081071,31.97,77060.52,0.0,0.2286,0.00012,23.85864]
[1779625081340,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625081684,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625081776,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625081788,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625081869,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625081879,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625081968,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625082045,31.97,77058.17,0.0,0.22832,0.00012,23.84162]
[1779625082153,31.97,77058.17,0.0,0.22832,0.00012,23.84183]
[1779625084432,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625084484,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625084870,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625084899,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085037,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085080,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085142,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085159,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085167,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085248,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085284,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085374,31.98,77063.12,0.0,0.22892,0.00012,23.8786]
[1779625085349,31.98,77047.34,0.0,0.22704,0.00012,23.76274]
[1779625085407,31.98,77047.34,0.0,0.22704,0.00012,23.76274]
[1779625085500,31.98,77047.34,0.0,0.22704,0.00012,23.76274]
[1779625085510,31.98,77047.34,0.0,0.22704,0.00012,23.76274]
[1779625085625,31.98,77047.34,0.0,0.22704,0.00012,23.76274]
[1779625085651,31.98,77047.34,0.0,0.22704,0.00012,23.76274]
[1779625086184,31.98,77047.34,0.0,0.22704,0.00012,23.76301]
[1779625088925,31.99,77042.85,0.0,0.22657,0.00012,23.73376]
[1779625089204,31.99,77043.02,0.0,0.22665,0.00012,23.73845]
[1779625092482,32.01,77045.15,0.0,0.22701,0.00012,23.76067]
[1779625092501,32.01,77045.15,0.0,0.22701,0.00012,23.76067]
[1779625092598,32.01,77045.15,0.0,0.22702,0.00012,23.76098]
[1779625098110,32.01,77046.47,0.0,0.2272,0.00012,23.77219]
[1779625103304,32.02,77056.26,0.0,0.2284,0.00012,23.84576]
[1779625108339,32.02,77060.77,0.0,0.22896,0.00012,23.88013]
[1779625115388,32.02,77064.8,0.0,0.22946,0.00012,23.90803]
[1779625120486,32.02,77064.77,0.0,0.22946,0.00012,23.90806]
[1779625126464,32.03,77066.6,0.0,0.22972,0.00012,23.92379]
[1779625131948,32.03,77069.74,0.0,0.23011,0.00012,23.94785]
[1779625132006,32.03,77083.04,0.0,0.23172,0.00012,24.04531]
[1779625133959,32.03,77083.04,0.0,0.23172,0.00012,24.04531]
[1779625134032,32.03,77083.04,0.0,0.23172,0.00012,24.04531]
[1779625134067,32.03,77083.04,0.0,0.23172,0.00012,24.04531]
[1779625134352,32.03,77082.06,0.0,0.23161,0.00012,24.03862]
[1779625135266,32.03,77065.52,0.0,0.22962,0.00012,23.91802]
[1779625138239,32.04,77053.77,0.0,0.22822,0.00012,23.8324]
[1779625142459,32.04,77061.64,0.0,0.22917,0.00012,23.89037]
[1779625147474,32.04,77070.49,0.0,0.23026,0.00012,23.95655]
[1779625152537,32.04,77072.58,0.0,0.23053,0.00012,23.97273]
[1779625154523,32.04,77072.56,0.0,0.23053,0.00012,23.97296]
[1779625155430,32.04,77073.75,0.0,0.23068,0.00012,23.98185]
[1779625160454,32.05,77074.31,0.0,0.23076,0.00012,23.98698]
[1779625165482,32.05,77073.91,0.0,0.23074,0.00012,23.98541]
[1779625167470,32.05,77069.63,0.0,0.23023,0.00012,23.9547]
[1779625168412,32.05,77068.73,0.0,0.23013,0.00012,23.94875]
[1779625170958,32.05,77063.73,0.0,0.22954,0.00012,23.91262]
[1779625173003,32.05,77060.78,0.0,0.22917,0.00012,23.8881]
[1779625178832,32.06,77057.06,0.0,0.22876,0.00012,23.86263]
[1779625183868,32.06,77054.43,0.0,0.22846,0.00012,23.84465]
[1779625189311,32.06,77049.04,0.0,0.22783,0.00012,23.80577]
[1779625194418,32.06,77045.01,0.0,0.22737,0.00012,23.77711]
[1779625199498,32.07,77045.29,0.0,0.22741,0.00012,23.77994]
[1779625206020,32.07,77041.91,0.0,0.22704,0.00012,23.757]
[1779625210123,32.07,77042.18,0.0,0.22708,0.00012,23.75966]
[1779625210421,32.07,77042.18,0.0,0.22708,0.00012,23.75966]
[1779625210588,32.07,77042.39,0.0,0.22711,0.00012,23.76142]
[1779625214609,32.07,77035.75,0.0,0.22633,0.00012,23.7132]
[1779625215433,32.07,77036.06,0.0,0.22637,0.00012,23.71561]
[1779625216129,32.07,77036.06,0.0,0.22637,0.00012,23.71561]
[1779625216461,32.07,77039.95,0.0,0.22684,0.00012,23.74433]
[1779625221470,32.08,77046.0,0.0,0.22758,0.00012,23.79022]
[1779625223603,32.08,77035.23,0.0,0.22631,0.00012,23.71201]
[1779625226389,32.08,77035.28,0.0,0.22633,0.00012,23.71275]
[1779625226480,32.08,77034.6,0.0,0.22625,0.00012,23.70798]
[1779625230069,32.08,77034.1,0.0,0.2262,0.00012,23.70498]
[1779625230457,32.08,77033.7,0.0,0.22616,0.00012,23.70227]
[1779625230756,32.08,77033.7,0.0,0.22616,0.00012,23.70227]
[1779625231386,32.08,77012.1,0.0,0.22358,0.00012,23.53988]
[1779625235240,32.1,77000.1,0.0,0.2223,0.00012,23.45975]
[1779625236332,32.11,77014.47,0.0,0.22407,0.00012,23.57006]
[1779625237222,32.11,77014.47,0.0,0.22407,0.00012,23.57006]
[1779625237255,32.12,77017.1,0.0,0.22444,0.00012,23.59283]
[1779625238706,32.13,77017.1,0.0,0.22449,0.00012,23.59576]
[1779625239266,32.13,77018.3,0.0,0.22467,0.00012,23.6073]
[1779625244302,32.14,77023.51,0.0,0.22531,0.00012,23.64685]
[1779625244830,32.14,77023.51,0.0,0.22531,0.00012,23.64685]
[1779625245561,32.14,77038.04,0.0,0.22704,0.00012,23.75375]
[1779625246315,32.14,77038.04,0.0,0.22704,0.00012,23.75375]
[1779625246353,32.14,77039.37,0.0,0.22721,0.00012,23.76398]
[1779625251368,32.14,77037.06,0.0,0.22696,0.00012,23.74847]
[1779625252660,32.14,77031.65,0.0,0.22632,0.00012,23.70938]
[1779625253568,32.14,77030.58,0.0,0.2262,0.00012,23.70181]
[1779625258585,32.15,77030.08,0.0,0.22616,0.00012,23.69937]
[1779625263586,32.15,77032.29,0.0,0.22644,0.00012,23.71657]
[1779625266498,32.15,77044.42,0.0,0.2279,0.00012,23.80636]
[1779625271542,32.15,77043.46,0.0,0.22781,0.00012,23.80048]
[1779625276566,32.16,77041.17,0.0,0.22756,0.00012,23.78513]
[1779625281619,32.16,77039.94,0.0,0.22744,0.00012,23.77787]
[1779625286647,32.16,77039.75,0.0,0.22744,0.00012,23.77795]
[1779625291654,32.17,77038.73,0.0,0.22733,0.00012,23.7685]
[1779625296708,32.17,77040.33,0.0,0.22754,0.00012,23.78161]
[1779625301765,32.17,77032.08,0.0,0.22658,0.00012,23.72253]
[1779625306822,32.18,77024.76,0.0,0.22573,0.00012,23.6696]
[1779625311881,32.18,77021.51,0.0,0.22536,0.00012,23.6467]
[1779625316765,32.18,77016.52,0.0,0.22479,0.00012,23.61138]
[1779625316823,32.18,77015.69,0.0,0.22469,0.00012,23.60528]
[1779625319766,32.18,77015.09,0.0,0.22463,0.00012,23.60149]
[1779625319779,32.18,77015.09,0.0,0.22463,0.00012,23.60149]
[1779625320612,32.18,77014.82,0.0,0.22461,0.00012,23.60014]
[1779625326879,32.19,77013.74,0.0,0.22451,0.00012,23.59411]
[1779625332102,32.19,77014.39,0.0,0.22461,0.00012,23.60018]
[1779625337962,32.2,77014.26,0.0,0.22463,0.00012,23.60129]
[1779625343193,32.2,77013.63,0.0,0.22458,0.00012,23.59809]
[1779625349039,32.2,77017.67,0.0,0.22509,0.00012,23.62946]
[1779625354083,32.21,77017.61,0.0,0.22508,0.00012,23.62686]
[1779625359112,32.21,77020.76,0.0,0.22547,0.00012,23.65127]
[1779625364147,32.21,77017.27,0.0,0.22508,0.00012,23.62705]
[1779625369183,32.22,77014.21,0.0,0.22475,0.00012,23.60605]
[1779625374218,32.22,77018.15,0.0,0.22524,0.00012,23.63653]
[1779625379252,32.22,77016.15,0.0,0.22503,0.00012,23.62355]
[1779625384285,32.23,77014.39,0.0,0.22484,0.00012,23.61177]
[1779625389416,32.23,77013.89,0.0,0.22481,0.00012,23.60955]
[1779625396578,32.23,77013.2,0.0,0.22476,0.00012,23.60627]
[1779625402414,32.24,77015.37,0.0,0.22505,0.00012,23.62428]
[1779625407449,32.24,77014.94,0.0,0.22502,0.00012,23.62233]
[1779625412486,32.24,77015.83,0.0,0.22512,0.00012,23.62656]
[1779625417519,32.25,77018.38,0.0,0.22544,0.00012,23.64637]
[1779625422554,32.25,77017.82,0.0,0.22539,0.00012,23.64328]
[1779625427589,32.25,77016.2,0.0,0.22521,0.00012,23.63237]
[1779625432623,32.25,77014.64,0.0,0.22505,0.00012,23.62189]
[1779625439674,32.26,77013.7,0.0,0.22496,0.00012,23.6164]
[1779625444709,32.26,77012.1,0.0,0.22479,0.00012,23.60567]
[1779625450761,32.26,77011.78,0.0,0.22477,0.00012,23.6045]
[1779625456795,32.26,77011.26,0.0,0.22473,0.00012,23.60183]
[1779625459156,32.26,77010.87,0.0,0.22468,0.00012,23.59916]
[1779625459203,32.26,77010.87,0.0,0.22468,0.00012,23.59916]
[1779625460694,32.26,77014.96,0.0,0.22517,0.00012,23.62951]
[1779625460822,32.26,77017.18,0.0,0.22544,0.00012,23.64593]
[1779625465858,32.27,77019.91,0.0,0.22577,0.00012,23.66662]
[1779625471899,32.27,77021.68,0.0,0.22597,0.00012,23.67694]
[1779625476957,32.27,77025.66,0.0,0.22646,0.00012,23.70702]
[1779625481993,32.27,77027.8,0.0,0.22673,0.00012,23.72368]
[1779625486604,32.27,77028.2,0.0,0.22679,0.00012,23.72705]
[1779625486615,32.27,77028.2,0.0,0.22679,0.00012,23.72705]
[1779625486705,32.28,77025.95,0.0,0.22653,0.00012,23.71129]
[1779625492063,32.28,77024.46,0.0,0.22638,0.00012,23.70168]
[1779625497098,32.28,77027.16,0.0,0.22672,0.00012,23.72261]
[1779625502133,32.28,77026.78,0.0,0.22669,0.00012,23.72067]
[1779625507169,32.28,77027.52,0.0,0.22679,0.00012,23.72687]
[1779625513457,32.29,77028.3,0.0,0.2269,0.00012,23.73343]
[1779625519605,32.29,77029.87,0.0,0.22709,0.00012,23.74556]
[1779625525294,32.29,77033.25,0.0,0.22751,0.00012,23.7711]
[1779625530330,32.29,77031.83,0.0,0.22735,0.00012,23.76127]
[1779625536371,32.29,77034.08,0.0,0.2276,0.00012,23.77477]
[1779625541406,32.29,77034.21,0.0,0.22763,0.00012,23.7762]
[1779625546442,32.29,77034.47,0.0,0.22766,0.00012,23.77849]
[1779625552483,32.3,77036.05,0.0,0.22786,0.00012,23.79041]
[1779625558525,32.3,77035.71,0.0,0.22782,0.00012,23.78828]
[1779625564739,32.3,77035.72,0.0,0.22783,0.00012,23.7887]
[1779625570618,32.3,77035.24,0.0,0.22778,0.00012,23.78574]
[1779625575654,32.3,77035.64,0.0,0.22783,0.00012,23.78887]
[1779625580703,32.3,77036.92,0.0,0.228,0.00012,23.79869]
[1779625587737,32.3,77037.13,0.0,0.22805,0.00012,23.80208]
[1779625592772,32.31,77033.15,0.0,0.22758,0.00012,23.77084]
[1779625597806,32.31,77032.68,0.0,0.22754,0.00012,23.76859]
[1779625602842,32.31,77032.98,0.0,0.2276,0.00012,23.77197]
[1779625607876,32.32,77033.49,0.0,0.22768,0.00012,23.77687]
[1779625612681,32.32,77033.06,0.0,0.22763,0.00012,23.77374]
[1779625612882,32.32,77033.06,0.0,0.22765,0.00012,23.77494]
[1779625614249,32.32,77033.77,0.0,0.22774,0.00012,23.78034]
[1779625614930,32.32,77033.77,0.0,0.22774,0.00012,23.78058]
[1779625619944,32.32,77033.89,0.0,0.22777,0.00012,23.7824]
[1779625624944,32.32,77034.16,0.0,0.22782,0.00012,23.78556]
[1779625629966,32.33,77034.16,0.0,0.22785,0.00012,23.78698]
[1779625634994,32.33,77030.73,0.0,0.22746,0.00012,23.76321]
[1779625640023,32.33,77035.35,0.0,0.22803,0.00012,23.79798]
[1779625645054,32.34,77033.15,0.0,0.22779,0.00012,23.78305]
[1779625650062,32.34,77032.7,0.0,0.22775,0.00012,23.78083]
[1779625655096,32.34,77033.03,0.0,0.22779,0.00012,23.78087]
[1779625660108,32.34,77033.52,0.0,0.22786,0.00012,23.78551]
[1779625665192,32.35,77033.6,0.0,0.22789,0.00012,23.78726]
[1779625668122,32.37,77033.59,0.0,0.22808,0.00012,23.7985]
[1779625668132,32.37,77033.59,0.0,0.22808,0.00012,23.7985]
[1779625668692,32.37,77033.59,0.0,0.22808,0.00012,23.7985]
[1779625673727,32.41,77033.33,0.0,0.22833,0.00012,23.81305]
[1779625676349,32.41,77032.53,0.0,0.22825,0.00012,23.80809]
[1779625676371,32.41,77032.53,0.0,0.22826,0.00012,23.80851]
[1779625681401,32.42,77032.53,0.0,0.2283,0.00012,23.8106]
[1779625687442,32.42,77032.55,0.0,0.22834,0.00012,23.81324]
[1779625692831,32.43,77032.52,0.0,0.22835,0.00012,23.81385]
[1779625698521,32.44,77028.95,0.0,0.22799,0.00012,23.79174]
[1779625704566,32.44,77029.87,0.0,0.22815,0.00012,23.80102]
[1779625710822,32.45,77031.3,0.0,0.22834,0.00012,23.81303]
[1779625711369,32.45,77028.58,0.0,0.22801,0.00012,23.79062]
[1779625712620,32.46,77015.93,0.0,0.22659,0.00012,23.70281]
[1779625714037,32.46,77015.93,0.0,0.22659,0.00012,23.70281]
[1779625714051,32.46,77003.49,0.0,0.22513,0.00012,23.61275]
[1779625719828,32.46,77008.3,0.0,0.22573,0.00012,23.64949]
[1779625720205,32.46,77010.72,0.0,0.22603,0.00012,23.66809]
[1779625725439,32.47,77013.46,0.0,0.22639,0.00012,23.6903]
[1779625731755,32.48,77022.95,0.0,0.22757,0.00012,23.76261]
[1779625738804,32.49,77026.8,0.0,0.22808,0.00012,23.79385]
[1779625743838,32.49,77029.68,0.0,0.22845,0.00012,23.81688]
[1779625748874,32.5,77033.91,0.0,0.22899,0.00012,23.84964]
[1779625753911,32.5,77034.5,0.0,0.2291,0.00012,23.8559]
[1779625758946,32.51,77035.14,0.0,0.22921,0.00012,23.86249]
[1779625766703,32.51,77034.84,0.0,0.2292,0.00012,23.8619]
[1779625772036,32.52,77035.51,0.0,0.22931,0.00012,23.86681]
[1779625777071,32.52,77036.46,0.0,0.22946,0.00012,23.87557]
[1779625782110,32.53,77036.55,0.0,0.2295,0.00012,23.87809]
[1779625787145,32.53,77036.6,0.0,0.22954,0.00012,23.8803]
[1779625792181,32.53,77036.6,0.0,0.22957,0.00012,23.88215]
[1779625797233,32.54,77037.8,0.0,0.22975,0.00012,23.89264]
[1779625801243,32.54,77027.3,0.0,0.22853,0.00012,23.81825]
[1779625803262,32.54,77036.88,0.0,0.22967,0.00012,23.88806]
[1779625808392,32.55,77036.91,0.0,0.2297,0.00012,23.88974]
[1779625814337,32.55,77038.13,0.0,0.22989,0.00012,23.90102]
[1779625817647,32.56,77042.98,0.0,0.23047,0.00012,23.9366]
[1779625817988,32.56,77042.98,0.0,0.23047,0.00012,23.9366]
[1779625818089,32.56,77042.98,0.0,0.23048,0.00012,23.93719]
[1779625823096,32.56,77038.6,0.0,0.22999,0.00012,23.90721]
[1779625828145,32.56,77033.02,0.0,0.22936,0.00012,23.86892]
[1779625833168,32.57,77032.04,0.0,0.22925,0.00012,23.85964]
[1779625838194,32.57,77035.41,0.0,0.22968,0.00012,23.88609]
[1779625843218,32.58,77035.41,0.0,0.22972,0.00012,23.88807]
[1779625848267,32.58,77042.18,0.0,0.23055,0.00012,23.93873]
[1779625853297,32.59,77044.8,0.0,0.2309,0.00012,23.95946]
[1779625858209,32.59,77056.06,0.0,0.23227,0.00012,24.04204]
[1779625863255,32.59,77058.61,0.0,0.23259,0.00012,24.0616]
[1779625868258,32.6,77056.22,0.0,0.23233,0.00012,24.0456]
[1779625870106,32.6,77056.33,0.0,0.23234,0.00012,24.04664]
[1779625870172,32.6,77056.33,0.0,0.23234,0.00012,24.04664]
[1779625870214,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870225,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870365,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870506,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870513,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870576,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870775,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625870850,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625871062,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625871184,32.6,77056.22,0.0,0.23233,0.00012,24.0461]
[1779625871213,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625871244,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625871335,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625871861,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625871896,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625872139,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625872182,32.6,77027.58,0.0,0.22895,0.00012,23.84059]
[1779625871961,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625872369,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625872431,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625872652,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625872689,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625873188,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625873220,32.6,77026.15,0.0,0.22878,0.00012,23.83028]
[1779625872788,32.6,77025.42,0.0,0.22869,0.00012,23.82502]
[1779625873237,32.6,77025.42,0.0,0.22869,0.00012,23.82502]
[1779625873253,32.6,77025.42,0.0,0.22869,0.00012,23.82502]
[1779625873754,32.6,77025.42,0.0,0.2287,0.00012,23.82534]
[1779625874310,32.6,77025.42,0.0,0.2287,0.00012,23.82534]
[1779625874762,32.6,77025.83,0.0,0.22875,0.00012,23.8284]
[1779625875493,32.6,77025.83,0.0,0.22875,0.00012,23.8284]
[1779625876163,32.6,77025.05,0.0,0.22866,0.00012,23.82301]
[1779625881180,32.6,77022.56,0.0,0.22837,0.00012,23.80552]
[1779625886204,32.6,77023.17,0.0,0.22845,0.00012,23.81052]
[1779625891249,32.61,77021.71,0.0,0.22828,0.00012,23.7975]
[1779625896261,32.61,77019.25,0.0,0.228,0.00012,23.78062]
[1779625901282,32.61,77017.41,0.0,0.2278,0.00012,23.76824]
[1779625906361,32.61,77014.89,0.0,0.22752,0.00012,23.75094]
[1779625911406,32.61,77013.08,0.0,0.22732,0.00012,23.73879]
[1779625916443,32.62,77011.8,0.0,0.22719,0.00012,23.73047]
[1779625921464,32.62,77009.36,0.0,0.22692,0.00012,23.71377]
[1779625926471,32.62,77012.25,0.0,0.22728,0.00012,23.73578]
[1779625931503,32.62,77018.18,0.0,0.228,0.00012,23.77997]
[1779625936509,32.63,77016.13,0.0,0.22778,0.00012,23.76636]
[1779625941515,32.63,77015.65,0.0,0.22774,0.00012,23.76409]
[1779625946559,32.63,77016.92,0.0,0.22791,0.00012,23.77444]
[1779625951569,32.63,77019.78,0.0,0.22824,0.00012,23.79281]
[1779625956590,32.64,77018.39,0.0,0.2281,0.00012,23.78396]
[1779625961609,32.64,77018.01,0.0,0.22808,0.00012,23.78237]
[1779625966668,32.64,77014.85,0.0,0.22772,0.00012,23.76072]
[1779625971678,32.65,77013.7,0.0,0.22761,0.00012,23.75357]
[1779625976701,32.65,77012.83,0.0,0.22752,0.00012,23.74843]
[1779625981702,32.65,77014.16,0.0,0.2277,0.00012,23.75897]
[1779625986707,32.65,77011.75,0.0,0.22742,0.00012,23.74203]
[1779625991755,32.65,77014.78,0.0,0.22779,0.00012,23.76436]
[1779625996589,32.65,77015.23,0.0,0.22785,0.00012,23.76807]
[1779625996594,32.65,77015.23,0.0,0.22785,0.00012,23.76807]
[1779625996623,32.65,77015.23,0.0,0.22785,0.00012,23.76807]
[1779625997776,32.65,77015.23,0.0,0.22785,0.00012,23.76816]
[1779625999224,32.65,77015.23,0.0,0.22785,0.00012,23.76816]
[1779625999334,32.66,77015.23,0.0,0.22785,0.00012,23.76857]
[1779626004386,32.66,77013.23,0.0,0.22764,0.00012,23.75519]
[1779626009392,32.66,77011.9,0.0,0.2275,0.00012,23.74664]
[1779626014397,32.66,77011.02,0.0,0.22738,0.00012,23.73743]
[1779626015373,32.66,77011.02,0.0,0.22738,0.00012,23.73743]
[1779626016266,32.66,77008.24,0.0,0.22706,0.00012,23.71746]
[1779626017358,32.66,77008.24,0.0,0.22706,0.00012,23.71746]
[1779626017372,32.66,77008.24,0.0,0.22706,0.00012,23.71746]
[1779626018288,32.66,77008.26,0.0,0.22707,0.00012,23.71805]
[1779626023309,32.66,77010.25,0.0,0.22731,0.00012,23.73291]
[1779626027444,32.67,77004.66,0.0,0.22667,0.00012,23.69317]
[1779626028339,32.67,76998.14,0.0,0.2259,0.00012,23.64606]
[1779626029368,32.67,76987.82,0.0,0.2247,0.00012,23.57178]
[1779626034381,32.67,76992.73,0.0,0.22529,0.00012,23.6082]
[1779626034884,32.67,76992.99,0.0,0.22533,0.00012,23.6103]
[1779626034959,32.67,76992.99,0.0,0.22533,0.00012,23.6103]
[1779626035631,32.67,76993.18,0.0,0.22535,0.00012,23.61168]
[1779626036356,32.67,76993.23,0.0,0.22536,0.00012,23.61247]
[1779626041387,32.67,76993.76,0.0,0.22544,0.00012,23.61719]
[1779626046399,32.67,76995.95,0.0,0.22571,0.00012,23.63415]
[1779626051421,32.68,77001.73,0.0,0.22641,0.00012,23.67721]
[1779626054130,32.68,77002.35,0.0,0.22649,0.00012,23.68214]
[1779626054181,32.68,77002.35,0.0,0.22649,0.00012,23.68214]
[1779626054229,32.68,77005.18,0.0,0.22682,0.00012,23.70257]
[1779626055918,32.68,77005.18,0.0,0.22683,0.00012,23.70281]
[1779626058129,32.68,76991.45,0.0,0.22523,0.00012,23.60409]
[1779626060339,32.68,76991.45,0.0,0.22523,0.00012,23.60432]
[1779626060390,32.68,76991.56,0.0,0.22525,0.00012,23.60559]
[1779626060530,32.68,76991.56,0.0,0.22525,0.00012,23.60559]
[1779626061322,32.68,76987.76,0.0,0.22481,0.00012,23.57808]
[1779626062493,32.68,76987.04,0.0,0.22473,0.00012,23.57311]
[1779626062538,32.68,76987.04,0.0,0.22473,0.00012,23.57311]
[1779626062736,32.68,76987.04,0.0,0.22473,0.00012,23.57311]
[1779626063268,32.68,76977.55,0.0,0.22363,0.00012,23.5046]
[1779626063499,32.68,76977.55,0.0,0.22363,0.00012,23.5046]
[1779626064096,32.68,76977.55,0.0,0.22363,0.00012,23.5048]
[1779626069265,32.69,76970.96,0.0,0.22289,0.00012,23.4582]
[1779626074782,32.69,76979.92,0.0,0.22394,0.00012,23.52177]
[1779626075175,32.69,76980.39,0.0,0.224,0.00012,23.52551]
[1779626080213,32.7,76983.58,0.0,0.2244,0.00012,23.55024]
[1779626085244,32.7,76983.94,0.0,0.22447,0.00012,23.55443]
[1779626090279,32.7,76985.96,0.0,0.22473,0.00012,23.57062]
[1779626092853,32.71,76992.36,0.0,0.22549,0.00012,23.61795]
[1779626092895,32.71,76992.36,0.0,0.22549,0.00012,23.61795]
[1779626093180,32.71,76992.36,0.0,0.22549,0.00012,23.61795]
[1779626093184,32.71,76992.36,0.0,0.22549,0.00012,23.61795]
[1779626093356,32.71,76992.39,0.0,0.2255,0.00012,23.61849]
[1779626098389,32.71,76991.87,0.0,0.22546,0.00012,23.61605]
[1779626103439,32.71,76993.35,0.0,0.22566,0.00012,23.62832]
[1779626108448,32.72,77001.66,0.0,0.22666,0.00012,23.68978]
[1779626113442,32.72,77013.38,0.0,0.22807,0.00012,23.77602]
[1779626115272,32.72,77013.38,0.0,0.22807,0.00012,23.77602]
[1779626115466,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626115527,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626115843,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626115851,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626115922,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626116052,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626116070,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626116240,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626116278,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626116363,32.72,77032.24,0.0,0.23029,0.00012,23.91167]
[1779626116462,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626116698,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626116739,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626116904,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626116945,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626117183,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626117223,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626117405,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626117451,32.72,77032.24,0.0,0.2303,0.00012,23.91221]
[1779626117487,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626117597,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626117646,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626117789,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626117822,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118008,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118033,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118214,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118323,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118337,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118432,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118447,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118470,32.72,77035.5,0.0,0.23069,0.00012,23.93573]
[1779626118478,32.72,77035.03,0.0,0.23063,0.00012,23.93255]
[1779626118573,32.72,77035.03,0.0,0.23063,0.00012,23.93255]
[1779626118653,32.72,77035.03,0.0,0.23063,0.00012,23.93255]
[1779626118712,32.72,77035.03,0.0,0.23063,0.00012,23.93255]
[1779626119203,32.72,77035.03,0.0,0.23063,0.00012,23.93255]
[1779626119264,32.72,77035.03,0.0,0.23063,0.00012,23.93255]
[1779626119485,32.72,77027.87,0.0,0.22979,0.00012,23.88149]
[1779626122675,32.72,77027.74,0.0,0.22979,0.00012,23.88092]
[1779626122982,32.73,77026.74,0.0,0.22967,0.00012,23.87388]
[1779626123991,32.73,77026.74,0.0,0.22967,0.00012,23.87388]
[1779626124482,32.73,77026.87,0.0,0.22969,0.00012,23.87489]
[1779626128399,32.73,77009.62,0.0,0.22766,0.00012,23.75127]
[1779626133411,32.73,77008.5,0.0,0.22752,0.00012,23.74041]
[1779626138415,32.73,77006.11,0.0,0.22725,0.00012,23.72394]
[1779626143471,32.73,77005.18,0.0,0.22716,0.00012,23.7179]
[1779626146121,32.73,77003.68,0.0,0.22699,0.00012,23.70753]
[1779626146171,32.73,77003.68,0.0,0.22699,0.00012,23.70753]
[1779626151708,32.73,77007.75,0.0,0.22748,0.00012,23.73747]
[1779626156760,32.73,77007.21,0.0,0.22742,0.00012,23.7339]
[1779626161779,32.74,77006.6,0.0,0.22735,0.00012,23.72997]
[1779626167014,32.74,77005.65,0.0,0.22725,0.00012,23.72347]
[1779626167109,32.74,77006.78,0.0,0.22738,0.00012,23.7317]
[1779626172856,32.74,77014.29,0.0,0.22828,0.00012,23.78663]
[1779626177960,32.74,77016.92,0.0,0.2286,0.00012,23.80629]
[1779626183934,32.74,77026.03,0.0,0.2297,0.00012,23.87304]
[1779626189141,32.75,77029.7,0.0,0.23014,0.00012,23.90012]
[1779626195011,32.75,77031.52,0.0,0.23035,0.00012,23.91058]
[1779626200192,32.75,77035.33,0.0,0.23081,0.00012,23.93851]
[1779626200203,32.75,77035.33,0.0,0.23081,0.00012,23.93851]
[1779626200450,32.75,77035.33,0.0,0.23081,0.00012,23.93851]
[1779626200465,32.75,77035.33,0.0,0.23081,0.00012,23.93851]
[1779626200523,32.75,77035.33,0.0,0.23081,0.00012,23.93851]
[1779626200517,32.75,77035.42,0.0,0.23082,0.00012,23.93932]
[1779626201058,32.75,77035.42,0.0,0.23083,0.00012,23.93948]
[1779626201958,32.75,77035.42,0.0,0.23083,0.00012,23.93948]
[1779626202138,32.75,77035.42,0.0,0.23083,0.00012,23.93948]
[1779626202167,32.75,77023.77,0.0,0.22946,0.00012,23.85618]
[1779626203312,32.75,77023.77,0.0,0.22946,0.00012,23.85618]
[1779626203334,32.75,77023.77,0.0,0.22946,0.00012,23.85618]
[1779626203368,32.75,77023.77,0.0,0.22946,0.00012,23.85618]
[1779626203583,32.75,77022.52,0.0,0.22932,0.00012,23.84759]
[1779626205084,32.75,77012.97,0.0,0.22819,0.00012,23.77914]
[1779626206741,32.75,77012.18,0.0,0.2281,0.00012,23.77356]
[1779626207368,32.75,76998.09,0.0,0.22646,0.00012,23.67251]
[1779626212997,32.75,77000.32,0.0,0.22674,0.00012,23.68947]
[1779626218178,32.76,77006.26,0.0,0.22745,0.00012,23.73323]
[1779626223214,32.76,77008.32,0.0,0.22771,0.00012,23.749]
[1779626227445,32.76,77007.24,0.0,0.22759,0.00012,23.74177]
[1779626234292,32.76,77009.13,0.0,0.22784,0.00012,23.75709]
[1779626239495,32.77,77004.27,0.0,0.22729,0.00012,23.72332]
[1779626244502,32.77,76999.01,0.0,0.22669,0.00012,23.68633]
[1779626249565,32.77,77005.18,0.0,0.22742,0.00012,23.73126]
[1779626255446,32.77,77009.52,0.0,0.22792,0.00012,23.75963]
[1779626259955,32.77,77008.67,0.0,0.22783,0.00012,23.754]
[1779626263740,32.77,77008.94,0.0,0.22786,0.00012,23.7563]
[1779626264519,32.77,77008.43,0.0,0.22781,0.00012,23.75273]
[1779626269554,32.78,77013.84,0.0,0.22845,0.00012,23.79213]
[1779626270710,32.78,77013.79,0.0,0.22844,0.00012,23.79186]
[1779626271567,32.78,77017.35,0.0,0.22886,0.00012,23.81747]
[1779626273710,32.78,77017.9,0.0,0.22893,0.00012,23.82155]
[1779626273714,32.78,77017.9,0.0,0.22893,0.00012,23.82155]
[1779626274087,32.78,77020.57,0.0,0.22924,0.00012,23.84069]
[1779626277866,32.78,77022.73,0.0,0.2295,0.00012,23.85649]
[1779626278617,32.78,77017.66,0.0,0.22891,0.00012,23.82012]
[1779626279776,32.78,77008.51,0.0,0.22784,0.00012,23.75459]
[1779626282644,32.78,76990.8,0.0,0.22577,0.00012,23.62732]
[1779626289846,32.78,76992.59,0.0,0.22599,0.00012,23.64113]
[1779626296743,32.78,76999.51,0.0,0.22681,0.00012,23.69167]
[1779626302003,32.78,77003.57,0.0,0.22729,0.00012,23.72107]
[1779626307820,32.78,77003.17,0.0,0.22725,0.00012,23.71867]
[1779626312856,32.78,77002.79,0.0,0.22719,0.00012,23.71277]
[1779626317891,32.78,77001.7,0.0,0.22707,0.00012,23.70519]
[1779626325947,32.79,77001.39,0.0,0.22704,0.00012,23.70333]
[1779626330984,32.79,76994.5,0.0,0.22624,0.00012,23.65406]
[1779626335693,32.79,76989.92,0.0,0.22571,0.00012,23.62147]
[1779626335697,32.79,76989.92,0.0,0.22571,0.00012,23.62147]
[1779626335714,32.79,76993.82,0.0,0.22617,0.00012,23.64982]
[1779626341051,32.79,76994.04,0.0,0.22621,0.00012,23.65203]
[1779626349107,32.79,76994.99,0.0,0.22634,0.00012,23.65991]
[1779626356158,32.79,76995.9,0.0,0.22646,0.00012,23.6674]
[1779626361193,32.79,77003.99,0.0,0.22741,0.00012,23.72599]
[1779626366228,32.8,77004.88,0.0,0.22752,0.00012,23.73291]
[1779626371263,32.8,77009.56,0.0,0.22806,0.00012,23.76381]
[1779626376344,32.8,77011.52,0.0,0.2283,0.00012,23.77811]
[1779626382764,32.8,77008.48,0.0,0.22796,0.00012,23.75722]
[1779626387831,32.8,77007.22,0.0,0.22782,0.00012,23.74887]
[1779626395935,32.8,77008.34,0.0,0.22796,0.00012,23.75769]
[1779626402482,32.8,77010.1,0.0,0.22818,0.00012,23.77068]
[1779626408103,32.81,77009.24,0.0,0.22808,0.00012,23.76504]
[1779626413560,32.81,77007.92,0.0,0.22794,0.00012,23.75621]
[1779626418594,32.81,77007.6,0.0,0.22791,0.00012,23.75442]
[1779626423556,32.81,77000.51,0.0,0.22709,0.00012,23.70392]
[1779626423628,32.81,77000.51,0.0,0.22709,0.00012,23.70407]
[1779626424983,32.81,77000.51,0.0,0.22709,0.00012,23.70407]
[1779626430678,32.81,77000.95,0.0,0.22716,0.00012,23.70827]
[1779626436720,32.81,77001.16,0.0,0.22718,0.00012,23.70734]
[1779626442762,32.82,77000.96,0.0,0.22717,0.00012,23.70652]
[1779626445092,32.82,77005.54,0.0,0.2277,0.00012,23.73943]
[1779626445783,32.82,77005.65,0.0,0.22772,0.00012,23.74021]
[1779626450819,32.82,77004.55,0.0,0.2276,0.00012,23.73281]
[1779626455987,32.82,77004.22,0.0,0.22756,0.00012,23.73076]
[1779626461044,32.82,77004.26,0.0,0.22757,0.00012,23.73112]
[1779626466931,32.82,77003.53,0.0,0.22749,0.00012,23.72595]
[1779626472286,32.82,77006.02,0.0,0.22778,0.00012,23.74374]
[1779626478008,32.82,77004.95,0.0,0.22765,0.00012,23.73588]
[1779626483042,32.82,77004.03,0.0,0.22754,0.00012,23.72915]
[1779626488063,32.82,77005.14,0.0,0.22766,0.00012,23.73699]
[1779626493112,32.82,77007.85,0.0,0.22795,0.00012,23.75266]
[1779626498146,32.82,77003.75,0.0,0.22747,0.00012,23.72299]
[1779626505196,32.81,77004.93,0.0,0.2276,0.00012,23.73108]
[1779626510230,32.81,77003.8,0.0,0.22747,0.00012,23.72269]
[1779626515267,32.81,77003.01,0.0,0.22737,0.00012,23.71672]
[1779626520301,32.81,77003.88,0.0,0.22746,0.00012,23.72269]
[1779626522928,32.81,77003.98,0.0,0.22748,0.00012,23.72335]
[1779626523325,32.81,77003.98,0.0,0.22747,0.00012,23.72325]
[1779626527921,32.81,77009.26,0.0,0.22809,0.00012,23.7609]
[1779626528359,32.81,77011.2,0.0,0.22831,0.00012,23.77466]
[1779626533395,32.81,77009.13,0.0,0.22806,0.00012,23.75946]
[1779626541611,32.81,77008.94,0.0,0.22803,0.00012,23.75763]
[1779626547493,32.81,77014.45,0.0,0.22867,0.00012,23.79683]
[1779626549650,32.81,77024.01,0.0,0.2298,0.00012,23.86527]
[1779626555551,32.81,77024.64,0.0,0.22985,0.00012,23.86646]
[1779626560583,32.81,77025.17,0.0,0.22992,0.00012,23.87036]
[1779626565618,32.81,77028.2,0.0,0.23028,0.00012,23.89215]
[1779626570863,32.81,77030.03,0.0,0.23049,0.00012,23.90537]
[1779626577703,32.81,77035.05,0.0,0.23109,0.00012,23.94132]
[1779626582742,32.81,77036.36,0.0,0.23124,0.00012,23.95071]
[1779626588113,32.81,77039.49,0.0,0.23161,0.00012,23.97302]
[1779626593819,32.81,77038.84,0.0,0.23153,0.00012,23.9682]
[1779626598854,32.81,77040.26,0.0,0.2317,0.00012,23.97813]
[1779626604669,32.81,77039.87,0.0,0.23165,0.00012,23.97529]
[1779626609932,32.81,77039.82,0.0,0.23164,0.00012,23.9748]
[1779626614967,32.81,77039.89,0.0,0.23162,0.00012,23.9716]
[1779626620007,32.81,77044.37,0.0,0.23215,0.00012,24.00349]
[1779626625038,32.81,77047.53,0.0,0.23252,0.00012,24.02583]
[1779626630239,32.81,77047.21,0.0,0.23249,0.00012,24.02347]
[1779626636114,32.81,77050.36,0.0,0.23285,0.00012,24.04566]
[1779626641313,32.81,77054.18,0.0,0.23331,0.00012,24.07277]
[1779626641335,32.81,77054.18,0.0,0.23331,0.00012,24.07277]
[1779626641418,32.81,77054.29,0.0,0.23332,0.00012,24.07358]
[1779626643358,32.81,77054.18,0.0,0.23331,0.00012,24.07282]
[1779626645409,32.81,77054.62,0.0,0.23336,0.00012,24.07584]
[1779626646231,32.81,77054.78,0.0,0.23338,0.00012,24.07692]
[1779626646320,32.81,77054.94,0.0,0.23339,0.00012,24.07801]
[1779626651566,32.81,77055.64,0.0,0.23347,0.00012,24.08275]
[1779626657262,32.81,77056.52,0.0,0.23357,0.00012,24.08857]
[1779626662488,32.8,77058.18,0.0,0.23376,0.00012,24.10002]
[1779626671780,32.8,77059.14,0.0,0.23387,0.00012,24.10656]
[1779626681430,32.8,77061.2,0.0,0.23408,0.00012,24.11678]
[1779626682697,32.8,77061.2,0.0,0.23408,0.00012,24.11678]
[1779626682768,32.8,77061.85,0.0,0.23415,0.00012,24.12132]
[1779626684697,32.8,77061.85,0.0,0.23415,0.00012,24.12126]
[1779626690493,32.8,77062.41,0.0,0.23421,0.00012,24.12477]
[1779626697543,32.8,77062.38,0.0,0.2342,0.00012,24.12409]
[1779626702775,32.8,77062.46,0.0,0.2342,0.00012,24.12435]
[1779626710464,32.8,77062.56,0.0,0.23421,0.00012,24.12479]
[1779626717930,32.8,77062.95,0.0,0.23425,0.00012,24.12717]
[1779626722994,32.8,77063.35,0.0,0.23429,0.00012,24.12965]
[1779626723068,32.8,77052.37,0.0,0.23299,0.00012,24.05163]
[1779626728760,32.8,77050.6,0.0,0.23278,0.00012,24.03919]
[1779626733795,32.8,77049.44,0.0,0.23262,0.00012,24.02756]
[1779626739837,32.8,77050.35,0.0,0.23273,0.00012,24.0339]
[1779626744873,32.8,77050.52,0.0,0.23274,0.00012,24.03499]
[1779626749910,32.8,77040.02,0.0,0.2315,0.00012,23.96027]
[1779626754948,32.8,77039.71,0.0,0.23147,0.00012,23.95812]
[1779626761999,32.8,77046.72,0.0,0.2323,0.00012,24.00817]
[1779626767046,32.8,77042.57,0.0,0.23181,0.00012,23.97864]
[1779626773275,32.8,77041.79,0.0,0.23172,0.00012,23.97312]
[1779626779124,32.8,77041.5,0.0,0.23168,0.00012,23.97115]
[1779626784158,32.8,77041.47,0.0,0.23168,0.00012,23.97081]
[1779626789194,32.8,77038.61,0.0,0.23134,0.00012,23.95027]
[1779626794229,32.8,77038.82,0.0,0.23134,0.00012,23.94831]
[1779626800010,32.8,77038.9,0.0,0.23135,0.00012,23.94901]
[1779626805306,32.8,77039.18,0.0,0.23139,0.00012,23.95103]
[1779626810565,32.8,77039.64,0.0,0.23144,0.00012,23.95428]
[1779626819403,32.8,77040.78,0.0,0.23157,0.00012,23.9623]
[1779626824439,32.8,77041.01,0.0,0.2316,0.00012,23.96387]
[1779626832496,32.79,77041.09,0.0,0.23161,0.00012,23.96433]
[1779626843773,32.79,77041.86,0.0,0.23169,0.00012,23.96964]
[1779626852635,32.79,77038.08,0.0,0.23122,0.00012,23.9391]
[1779626857671,32.79,77035.93,0.0,0.23097,0.00012,23.9237]
[1779626862705,32.79,77034.82,0.0,0.23084,0.00012,23.91575]
[1779626867739,32.79,77033.2,0.0,0.23065,0.00012,23.90419]
[1779626873997,32.79,77032.63,0.0,0.23058,0.00012,23.90009]
[1779626884067,32.79,77031.73,0.0,0.23047,0.00012,23.89337]
[1779626894137,32.79,77031.42,0.0,0.23042,0.00012,23.89084]
[1779626901978,32.79,77031.58,0.0,0.23044,0.00012,23.89173]
[1779626912048,32.79,77031.12,0.0,0.23036,0.00012,23.88468]
[1779626917084,32.79,77032.95,0.0,0.23057,0.00012,23.89758]
[1779626924347,32.79,77033.37,0.0,0.23061,0.00012,23.90029]
[1779626930177,32.79,77033.12,0.0,0.23058,0.00012,23.89832]
[1779626935209,32.79,77032.43,0.0,0.2305,0.00012,23.89317]
[1779626940245,32.79,77032.91,0.0,0.23055,0.00012,23.89644]
[1779626945280,32.79,77026.36,0.0,0.22978,0.00012,23.84942]
[1779626951322,32.79,77026.6,0.0,0.2298,0.00012,23.85099]
[1779626957376,32.79,77030.07,0.0,0.23021,0.00012,23.87556]
[1779626963407,32.79,77033.9,0.0,0.23065,0.00012,23.90257]
[1779626968442,32.79,77033.73,0.0,0.23063,0.00012,23.90104]
[1779626973478,32.78,77034.98,0.0,0.23075,0.00012,23.90624]
[1779626979520,32.78,77035.22,0.0,0.23077,0.00012,23.90778]
[1779626984780,32.78,77033.89,0.0,0.23061,0.00012,23.89816]
[1779626990597,32.78,77033.14,0.0,0.23052,0.00012,23.89266]
[1779626996639,32.78,77032.55,0.0,0.23045,0.00012,23.8883]
[1779627001675,32.78,77032.05,0.0,0.23039,0.00012,23.88461]
[1779627006710,32.78,77032.39,0.0,0.23043,0.00012,23.88692]
[1779627013759,32.78,77032.16,0.0,0.2304,0.00012,23.88506]
[1779627018794,32.78,77030.12,0.0,0.23015,0.00012,23.87039]
[1779627023828,32.78,77031.51,0.0,0.23032,0.00012,23.8803]
[1779627028864,32.78,77031.77,0.0,0.23035,0.00012,23.88212]
[1779627033959,32.78,77034.19,0.0,0.23061,0.00012,23.89594]
[1779627039940,32.78,77034.11,0.0,0.2306,0.00012,23.89532]
[1779627045204,32.78,77034.76,0.0,0.23068,0.00012,23.89994]
[1779627054038,32.78,77035.41,0.0,0.23075,0.00012,23.90457]
[1779627059074,32.78,77028.68,0.0,0.22996,0.00012,23.8565]
[1779627064108,32.78,77025.73,0.0,0.22961,0.00012,23.83553]
[1779627069144,32.78,77022.86,0.0,0.22928,0.00012,23.8151]
[1779627074179,32.78,77019.17,0.0,0.22885,0.00012,23.78879]
[1779627079214,32.78,77016.2,0.0,0.2285,0.00012,23.76761]
[1779627084252,32.78,77013.67,0.0,0.22821,0.00012,23.74959]
[1779627089289,32.78,77011.86,0.0,0.22799,0.00012,23.73673]
[1779627094327,32.78,77010.49,0.0,0.22781,0.00012,23.72359]
[1779627099356,32.78,77009.13,0.0,0.22766,0.00012,23.71392]
[1779627104393,32.78,77007.5,0.0,0.22747,0.00012,23.70236]
[1779627109427,32.78,77006.52,0.0,0.22736,0.00012,23.69547]
[1779627113230,32.78,77006.18,0.0,0.22732,0.00012,23.69313]
[1779627113243,32.78,77006.18,0.0,0.22732,0.00012,23.69313]
[1779627113456,32.79,77003.85,0.0,0.22705,0.00012,23.67643]
[1779627115568,32.79,77001.46,0.0,0.22677,0.00012,23.65938]
[1779627115578,32.79,77001.46,0.0,0.22677,0.00012,23.65938]
[1779627115665,32.79,77000.81,0.0,0.22669,0.00012,23.6547]
[1779627120690,32.79,77000.38,0.0,0.22665,0.00012,23.65197]
[1779627125764,32.79,77000.51,0.0,0.22667,0.00012,23.65326]
[1779627131460,32.79,77000.65,0.0,0.22669,0.00012,23.65455]
[1779627132858,32.79,77014.01,0.0,0.22826,0.00012,23.75072]
[1779627138914,32.79,77014.39,0.0,0.22831,0.00012,23.75372]
[1779627142656,32.79,77010.68,0.0,0.22788,0.00012,23.72758]
[1779627142718,32.79,77010.68,0.0,0.22788,0.00012,23.72758]
[1779627142953,32.79,77010.29,0.0,0.22784,0.00012,23.72482]
[1779627148702,32.79,77009.68,0.0,0.22777,0.00012,23.72056]
[1779627155982,32.79,77011.05,0.0,0.22791,0.00012,23.72703]
[1779627162126,32.79,77013.57,0.0,0.2282,0.00012,23.7452]
[1779627167222,32.79,77017.28,0.0,0.22864,0.00012,23.77187]
[1779627173876,32.79,77019.23,0.0,0.22887,0.00012,23.78599]
[1779627178912,32.79,77022.8,0.0,0.22929,0.00012,23.81165]
[1779627181151,32.79,77022.8,0.0,0.22929,0.00012,23.81165]
[1779627181160,32.79,77024.85,0.0,0.22954,0.00012,23.82636]
[1779627186197,32.79,77025.82,0.0,0.22965,0.00012,23.8334]
[1779627191650,32.79,77025.82,0.0,0.22965,0.00012,23.83345]
[1779627199052,32.79,77027.44,0.0,0.22985,0.00012,23.8452]
[1779627206337,32.79,77028.29,0.0,0.22995,0.00012,23.85139]
[1779627210511,32.79,77031.0,0.0,0.23027,0.00012,23.87083]
[1779627210550,32.79,77031.0,0.0,0.23027,0.00012,23.87083]
[1779627215535,32.79,77037.02,0.0,0.23095,0.00012,23.91017]
[1779627216309,32.79,77036.84,0.0,0.23093,0.00012,23.90862]
[1779627221205,32.79,77036.84,0.0,0.23092,0.00012,23.90819]
[1779627226476,32.79,77035.68,0.0,0.23078,0.00012,23.89948]
[1779627232283,32.79,77034.87,0.0,0.23068,0.00012,23.89344]
[1779627241345,32.79,77035.37,0.0,0.23073,0.00012,23.89677]
[1779627246617,32.79,77033.73,0.0,0.23053,0.00012,23.88487]
[1779627252425,32.79,77032.29,0.0,0.23036,0.00012,23.87456]
[1779627259047,32.79,77024.36,0.0,0.22943,0.00012,23.81794]
[1779627264509,32.79,77019.99,0.0,0.22892,0.00012,23.78687]
[1779627270552,32.79,77017.28,0.0,0.22861,0.00012,23.7677]
[1779627275585,32.79,77013.79,0.0,0.22818,0.00012,23.73944]
[1779627281628,32.79,77008.46,0.0,0.22755,0.00012,23.70097]
[1779627286662,32.79,77005.49,0.0,0.2272,0.00012,23.67958]
[1779627292630,32.79,77005.56,0.0,0.22721,0.00012,23.68004]
[1779627298748,32.79,77005.06,0.0,0.22715,0.00012,23.67641]
[1779627303783,32.79,77005.01,0.0,0.22714,0.00012,23.67602]
[1779627308817,32.79,76999.12,0.0,0.22645,0.00012,23.63366]
[1779627314859,32.79,76999.77,0.0,0.22653,0.00012,23.63857]
[1779627319895,32.79,76999.34,0.0,0.22649,0.00012,23.63567]
[1779627325937,32.79,76999.31,0.0,0.22649,0.00012,23.63579]
[1779627334003,32.79,76999.38,0.0,0.22648,0.00012,23.63317]
[1779627340052,32.79,77004.59,0.0,0.22709,0.00012,23.67049]
[1779627347320,32.79,77006.33,0.0,0.22729,0.00012,23.68281]
[1779627355160,32.79,77005.85,0.0,0.22723,0.00012,23.679]
[1779627362209,32.79,77005.43,0.0,0.22717,0.00012,23.67566]
[1779627367460,32.79,77004.54,0.0,0.22706,0.00012,23.66905]
[1779627373289,32.79,77003.82,0.0,0.22698,0.00012,23.66364]
[1779627378324,32.79,77003.52,0.0,0.22694,0.00012,23.66129]
[1779627383359,32.79,77003.6,0.0,0.22694,0.00012,23.66168]
[1779627391415,32.79,77003.41,0.0,0.2269,0.00012,23.65658]
[1779627396450,32.79,77001.63,0.0,0.22668,0.00012,23.64359]
[1779627401485,32.79,77000.2,0.0,0.22652,0.00012,23.63324]
[1779627407740,32.79,77000.13,0.0,0.22651,0.00012,23.63267]
[1779627414576,32.79,77000.13,0.0,0.22651,0.00012,23.63302]
[1779627419613,32.79,77000.85,0.0,0.2266,0.00012,23.63865]
[1779627424648,32.79,77003.56,0.0,0.22693,0.00012,23.65849]
[1779627429685,32.79,77003.3,0.0,0.2269,0.00012,23.65676]
[1779627436731,32.79,77002.89,0.0,0.22685,0.00012,23.654]
[1779627442774,32.79,77002.41,0.0,0.2268,0.00012,23.65067]
[1779627448020,32.79,77002.65,0.0,0.22683,0.00012,23.65247]
[1779627453851,32.79,77004.64,0.0,0.22704,0.00012,23.6634]
[1779627466941,32.79,77005.25,0.0,0.22711,0.00012,23.66766]
[1779627472984,32.79,77004.31,0.0,0.227,0.00012,23.66091]
[1779627478234,32.79,77004.13,0.0,0.22698,0.00012,23.65962]
[1779627484061,32.79,77003.88,0.0,0.22695,0.00012,23.65785]
[1779627489095,32.79,77003.13,0.0,0.22686,0.00012,23.65251]
[1779627494130,32.79,77005.34,0.0,0.22712,0.00012,23.66845]
[1779627503040,32.79,77005.14,0.0,0.2271,0.00012,23.667]
[1779627508444,32.79,77005.02,0.0,0.22709,0.00012,23.66615]
[1779627514199,32.79,77005.02,0.0,0.22707,0.00012,23.66275]
[1779627519321,32.79,77006.01,0.0,0.22718,0.00012,23.6699]
[1779627522329,32.79,77016.09,0.0,0.22836,0.00012,23.74225]
[1779627526659,32.79,77026.07,0.0,0.22954,0.00012,23.81392]
[1779627528465,32.79,77028.4,0.0,0.22982,0.00012,23.83062]
[1779627528585,32.79,77032.12,0.0,0.23026,0.00012,23.85724]
[1779627534413,32.79,77038.51,0.0,0.23101,0.00012,23.90283]
[1779627539448,32.79,77039.97,0.0,0.23118,0.00012,23.91314]
[1779627544482,32.79,77041.6,0.0,0.23137,0.00012,23.92471]
[1779627550712,32.79,77040.71,0.0,0.23127,0.00012,23.91854]
[1779627557169,32.79,77044.71,0.0,0.23175,0.00012,23.94728]
[1779627562609,32.79,77047.09,0.0,0.23203,0.00012,23.96431]
[1779627567645,32.79,77050.79,0.0,0.23247,0.00012,23.99066]
[1779627572681,32.79,77051.64,0.0,0.23255,0.00012,23.99327]
[1779627577714,32.79,77051.06,0.0,0.23247,0.00012,23.98862]
[1779627585770,32.79,77049.78,0.0,0.23231,0.00012,23.97932]
[1779627591811,32.79,77047.6,0.0,0.23206,0.00012,23.96381]
[1779627598861,32.79,77046.65,0.0,0.23194,0.00012,23.95705]
[1779627604784,32.79,77051.52,0.0,0.23252,0.00012,23.99174]
[1779627609940,32.79,77048.88,0.0,0.2322,0.00012,23.97269]
[1779627614974,32.79,77047.49,0.0,0.23204,0.00012,23.96281]
[1779627620451,32.79,77046.47,0.0,0.23192,0.00012,23.9556]
[1779627627057,32.79,77044.7,0.0,0.23171,0.00012,23.94307]
[1779627632093,32.79,77044.14,0.0,0.23163,0.00012,23.93585]
[1779627638134,32.79,77044.08,0.0,0.23162,0.00012,23.9352]
[1779627643171,32.79,77040.22,0.0,0.23116,0.00012,23.90753]
[1779627649436,32.79,77040.11,0.0,0.23114,0.00012,23.90663]
[1779627659765,32.79,77040.11,0.0,0.23114,0.00012,23.90659]
[1779627665325,32.79,77043.99,0.0,0.2316,0.00012,23.93443]
[1779627670359,32.79,77046.19,0.0,0.23187,0.00012,23.95045]
[1779627675395,32.79,77045.83,0.0,0.23183,0.00012,23.94814]
[1779627681437,32.79,77045.69,0.0,0.23182,0.00012,23.94743]
[1779627686472,32.79,77044.78,0.0,0.23172,0.00012,23.94116]
[1779627693323,32.79,77044.57,0.0,0.23169,0.00012,23.93981]
[1779627699427,32.79,77040.85,0.0,0.23124,0.00012,23.91022]
[1779627705046,32.79,77036.82,0.0,0.23076,0.00012,23.88145]
[1779627710661,32.79,77034.32,0.0,0.23047,0.00012,23.86372]
[1779627715695,32.79,77034.69,0.0,0.23051,0.00012,23.86648]
[1779627724761,32.79,77033.86,0.0,0.23042,0.00012,23.8608]
[1779627729703,32.79,77034.83,0.0,0.23054,0.00012,23.86783]
[1779627729718,32.79,77034.83,0.0,0.23054,0.00012,23.86783]
[1779627729721,32.79,77033.26,0.0,0.23035,0.00012,23.85663]
[1779627738170,32.79,77033.26,0.0,0.23035,0.00012,23.85663]
[1779627744903,32.8,77034.41,0.0,0.2305,0.00012,23.86545]
[1779627750144,32.8,77035.26,0.0,0.2306,0.00012,23.87175]
[1779627760010,32.8,77035.75,0.0,0.23064,0.00012,23.87215]
[1779627767059,32.8,77035.71,0.0,0.23064,0.00012,23.87216]
[1779627773103,32.8,77033.53,0.0,0.23039,0.00012,23.85679]
[1779627780354,32.8,77033.27,0.0,0.23036,0.00012,23.85517]
[1779627789214,32.8,77033.53,0.0,0.2304,0.00012,23.85732]
[1779627794248,32.8,77032.18,0.0,0.23024,0.00012,23.84783]
[1779627799283,32.8,77031.66,0.0,0.23018,0.00012,23.84426]
[1779627805168,32.8,77031.87,0.0,0.23021,0.00012,23.84582]
[1779627810566,32.8,77022.4,0.0,0.2291,0.00012,23.77831]
[1779627817411,32.8,77024.4,0.0,0.22932,0.00012,23.7894]
[1779627822445,32.8,77025.37,0.0,0.22943,0.00012,23.79643]
[1779627824531,32.8,77023.8,0.0,0.22925,0.00012,23.78523]
[1779627824568,32.8,77023.8,0.0,0.22925,0.00012,23.78523]
[1779627830706,32.8,77014.46,0.0,0.22815,0.00012,23.71865]
[1779627837550,32.8,77013.98,0.0,0.22811,0.00012,23.7157]
[1779627842597,32.8,77018.65,0.0,0.22866,0.00012,23.74955]
[1779627847631,32.81,77017.41,0.0,0.22852,0.00012,23.74106]
[1779627852410,32.81,77017.01,0.0,0.22848,0.00012,23.73865]
[1779627852442,32.81,77017.01,0.0,0.22848,0.00012,23.73865]
[1779627858100,32.81,77016.88,0.0,0.22848,0.00012,23.73826]
[1779627864571,32.81,77019.12,0.0,0.22875,0.00012,23.75468]
[1779627864644,32.81,77019.12,0.0,0.22875,0.00012,23.75468]
[1779627864751,32.81,77019.12,0.0,0.22875,0.00012,23.75499]
[1779627870986,32.81,77020.28,0.0,0.22889,0.00012,23.76363]
[1779627881056,32.81,77020.43,0.0,0.2289,0.00012,23.76177]
[1779627888887,32.81,77019.15,0.0,0.22875,0.00012,23.75279]
[1779627893953,32.81,77018.07,0.0,0.22863,0.00012,23.74546]
[1779627901198,32.81,77017.74,0.0,0.2286,0.00012,23.74344]
[1779627907047,32.81,77014.55,0.0,0.22823,0.00012,23.72083]
[1779627912701,32.81,77014.08,0.0,0.22818,0.00012,23.71783]
[1779627919138,32.82,77009.32,0.0,0.22763,0.00012,23.6842]
[1779627924174,32.82,77009.98,0.0,0.22771,0.00012,23.68896]
[1779627929208,32.82,77011.39,0.0,0.22787,0.00012,23.69916]
[1779627934251,32.82,77011.69,0.0,0.22789,0.00012,23.69804]
[1779627941478,32.82,77015.41,0.0,0.22833,0.00012,23.72493]
[1779627947335,32.82,77018.89,0.0,0.22874,0.00012,23.75003]
[1779627952540,32.82,77021.64,0.0,0.22907,0.00012,23.76979]
[1779627959418,32.82,77024.62,0.0,0.22942,0.00012,23.79131]
[1779627965461,32.82,77023.91,0.0,0.22934,0.00012,23.78645]
[1779627970496,32.82,77023.5,0.0,0.2293,0.00012,23.78371]
[1779627976539,32.82,77022.19,0.0,0.22915,0.00012,23.77456]
[1779627981758,32.82,77019.65,0.0,0.22885,0.00012,23.75657]
[1779627988623,32.82,77016.67,0.0,0.22851,0.00012,23.73553]
[1779627994664,32.82,77015.71,0.0,0.22838,0.00012,23.7255]
[1779628001899,32.82,77014.94,0.0,0.22829,0.00012,23.7203]
[1779628008126,32.82,77014.94,0.0,0.22829,0.00012,23.7203]
[1779628019839,32.82,77012.71,0.0,0.22804,0.00012,23.70512]
[1779628024875,32.83,77016.97,0.0,0.22855,0.00012,23.73592]
[1779628029910,32.83,77018.27,0.0,0.22871,0.00012,23.7457]
[1779628034944,32.83,77017.75,0.0,0.22866,0.00012,23.74237]
[1779628039981,32.83,77017.04,0.0,0.22858,0.00012,23.73763]
[1779628046024,32.83,77020.27,0.0,0.22896,0.00012,23.76116]
[1779628052253,32.83,77023.81,0.0,0.22937,0.00012,23.78342]
[1779628058111,32.83,77022.1,0.0,0.22917,0.00012,23.77158]
[1779628066167,32.83,77023.99,0.0,0.22941,0.00012,23.7858]
[1779628072391,32.83,77027.3,0.0,0.2298,0.00012,23.80978]
[1779628078250,32.83,77026.1,0.0,0.22967,0.00012,23.8018]
[1779628092350,32.84,77022.45,0.0,0.22926,0.00012,23.77658]
[1779628097916,32.84,77018.26,0.0,0.22877,0.00012,23.74676]
[1779628103431,32.84,77017.63,0.0,0.2287,0.00012,23.74269]
[1779628109473,32.84,77014.97,0.0,0.22839,0.00012,23.72389]
[1779628114508,32.84,77014.2,0.0,0.22828,0.00012,23.71514]
[1779628119544,32.84,77013.36,0.0,0.22819,0.00012,23.70933]
[1779628126591,32.84,77012.34,0.0,0.22807,0.00012,23.70228]
[1779628132813,32.84,77011.98,0.0,0.22803,0.00012,23.69991]
[1779628138422,32.84,77011.98,0.0,0.22804,0.00012,23.70005]
[1779628147739,32.84,77008.2,0.0,0.2276,0.00012,23.67358]
[1779628152780,32.84,77008.26,0.0,0.22761,0.00012,23.67414]
[1779628158815,32.84,77006.72,0.0,0.22744,0.00012,23.66333]
[1779628164857,32.84,77007.22,0.0,0.2275,0.00012,23.66719]
[1779628169892,32.84,77007.62,0.0,0.22755,0.00012,23.67029]
[1779628174927,32.85,77008.29,0.0,0.22761,0.00012,23.6719]
[1779628183163,32.85,77008.27,0.0,0.22762,0.00012,23.67217]
[1779628189027,32.85,77008.69,0.0,0.22767,0.00012,23.67549]
[1779628194061,32.85,77008.49,0.0,0.22765,0.00012,23.67431]
[1779628199096,32.85,77012.99,0.0,0.22818,0.00012,23.70674]
[1779628204463,32.85,77013.99,0.0,0.2283,0.00012,23.71393]
[1779628211181,32.85,77013.06,0.0,0.22819,0.00012,23.70728]
[1779628216215,32.85,77012.73,0.0,0.22815,0.00012,23.70482]
[1779628221418,32.85,77012.38,0.0,0.22811,0.00012,23.70214]
[1779628221541,32.85,77001.64,0.0,0.22685,0.00012,23.62507]
[1779628222255,32.85,77001.64,0.0,0.22685,0.00012,23.62507]
[1779628222294,32.85,77001.64,0.0,0.22685,0.00012,23.62507]
[1779628222556,32.85,76991.44,0.0,0.22565,0.00012,23.55164]
[1779628224609,32.85,76983.97,0.0,0.22478,0.00012,23.49747]
[1779628229952,32.85,76977.29,0.0,0.224,0.00012,23.44931]
[1779628229961,32.85,76977.29,0.0,0.224,0.00012,23.44931]
[1779628230641,32.85,76977.88,0.0,0.22407,0.00012,23.45367]
[1779628231871,32.85,76977.88,0.0,0.22405,0.00012,23.45026]
[1779628232328,32.85,76977.88,0.0,0.22405,0.00012,23.45026]
[1779628237365,32.85,76980.91,0.0,0.22442,0.00012,23.47304]
[1779628238231,32.85,76980.91,0.0,0.22442,0.00012,23.47304]
[1779628238332,32.85,76981.4,0.0,0.22448,0.00012,23.47677]
[1779628243587,32.85,76980.73,0.0,0.22442,0.00012,23.47327]
[1779628249448,32.86,76980.0,0.0,0.22436,0.00012,23.46913]
[1779628254484,32.86,76981.54,0.0,0.22455,0.00012,23.48124]
[1779628259518,32.86,76985.33,0.0,0.22501,0.00012,23.50945]
[1779628264553,32.86,76986.77,0.0,0.22519,0.00012,23.52074]
[1779628269602,32.86,76988.87,0.0,0.22545,0.00012,23.53678]
[1779628275701,32.87,76990.45,0.0,0.22566,0.00012,23.54939]
[1779628281672,32.87,76992.27,0.0,0.2259,0.00012,23.56447]
[1779628286708,32.87,76993.45,0.0,0.22606,0.00012,23.57421]
[1779628291743,32.88,76994.37,0.0,0.22617,0.00012,23.57873]
[1779628298793,32.88,76994.83,0.0,0.22626,0.00012,23.58393]
[1779628304011,32.89,76996.25,0.0,0.22645,0.00012,23.59547]
[1779628312424,32.89,76996.51,0.0,0.2265,0.00012,23.59869]
[1779628317924,32.89,76997.2,0.0,0.22662,0.00012,23.60605]
[1779628322960,32.9,76997.63,0.0,0.22669,0.00012,23.61047]
[1779628330013,32.9,76998.08,0.0,0.22678,0.00012,23.61553]
[1779628336051,32.91,76997.14,0.0,0.2267,0.00012,23.61042]
[1779628344290,32.91,76997.38,0.0,0.22676,0.00012,23.61428]
[1779628354085,32.91,76997.38,0.0,0.22678,0.00012,23.6156]
[1779628360220,32.92,76996.89,0.0,0.22675,0.00012,23.61134]
[1779628367269,32.92,76992.24,0.0,0.22624,0.00012,23.57977]
[1779628372711,32.93,76991.84,0.0,0.22621,0.00012,23.57785]
[1779628378476,32.93,76986.01,0.0,0.22555,0.00012,23.5374]
[1779628384571,32.93,76981.96,0.0,0.22511,0.00012,23.51014]
[1779628390430,32.94,76979.09,0.0,0.2248,0.00012,23.49099]
[1779628395732,32.94,76981.47,0.0,0.22509,0.00012,23.50905]
[1779628400638,32.94,76981.51,0.0,0.22512,0.00012,23.51049]
[1779628400694,32.94,76982.5,0.0,0.22524,0.00012,23.51802]
[1779628404989,32.95,76983.71,0.0,0.2254,0.00012,23.52754]
[1779628405493,32.95,76983.71,0.0,0.2254,0.00012,23.52754]
[1779628405669,32.95,76983.71,0.0,0.2254,0.00012,23.52754]
[1779628405677,32.95,76983.71,0.0,0.2254,0.00012,23.52754]
[1779628405680,32.95,76983.71,0.0,0.2254,0.00012,23.52754]
[1779628405767,32.95,76974.45,0.0,0.22432,0.00012,23.46101]
[1779628409491,32.95,76971.71,0.0,0.22401,0.00012,23.44175]
[1779628409534,32.95,76971.71,0.0,0.22401,0.00012,23.44175]
[1779628409563,32.95,76972.07,0.0,0.22405,0.00012,23.44452]
[1779628414783,32.95,76973.31,0.0,0.22419,0.00012,23.45108]
[1779628420073,32.95,76973.68,0.0,0.22425,0.00012,23.45446]
[1779628425674,32.95,76978.05,0.0,0.22478,0.00012,23.48739]
[1779628426999,32.96,76977.55,0.0,0.22473,0.00012,23.48405]
[1779628429001,32.96,76976.46,0.0,0.22461,0.00012,23.47671]
[1779628429703,32.96,76974.08,0.0,0.22434,0.00012,23.45985]
[1779628430907,32.96,76974.1,0.0,0.22435,0.00012,23.46025]
[1779628431071,32.96,76974.1,0.0,0.22435,0.00012,23.46025]
[1779628431376,32.96,76974.1,0.0,0.22435,0.00012,23.46025]
[1779628431735,32.96,76974.1,0.0,0.22435,0.00012,23.46025]
[1779628431866,32.96,76947.57,0.0,0.22129,0.00012,23.26934]
[1779628432057,32.96,76947.57,0.0,0.22129,0.00012,23.26934]
[1779628432196,32.96,76947.57,0.0,0.22129,0.00012,23.26934]
[1779628432775,32.96,76953.21,0.0,0.22194,0.00012,23.3102]
[1779628433635,32.96,76953.21,0.0,0.22194,0.00012,23.3102]
[1779628433835,32.96,76962.0,0.0,0.22296,0.00012,23.37407]
[1779628434174,32.96,76962.0,0.0,0.22296,0.00012,23.37407]
[1779628437085,32.96,76964.09,0.0,0.2232,0.00012,23.38927]
[1779628437761,32.96,76969.54,0.0,0.22384,0.00012,23.42906]
[1779628442804,32.96,76977.26,0.0,0.22476,0.00012,23.48593]
[1779628445751,32.97,76977.26,0.0,0.22477,0.00012,23.48645]
[1779628451857,32.97,76975.12,0.0,0.22455,0.00012,23.47274]
[1779628455885,32.97,76984.17,0.0,0.22562,0.00012,23.53868]
[1779628460921,32.98,76988.2,0.0,0.22611,0.00012,23.56883]
[1779628466964,32.98,76988.87,0.0,0.22621,0.00012,23.57507]
[1779628474019,32.98,76990.43,0.0,0.22641,0.00012,23.58717]
[1779628482069,32.99,76993.12,0.0,0.22674,0.00012,23.60538]
[1779628488110,32.99,76993.92,0.0,0.22686,0.00012,23.61235]
[1779628493146,32.99,76996.11,0.0,0.22713,0.00012,23.629]
[1779628498180,32.99,76996.3,0.0,0.22717,0.00012,23.63127]
[1779628503215,33.0,76996.19,0.0,0.22717,0.00012,23.63137]
[1779628508524,33.0,76997.28,0.0,0.22731,0.00012,23.63983]
[1779628514293,33.0,76997.7,0.0,0.22737,0.00012,23.64394]
[1779628516767,33.0,76997.76,0.0,0.22738,0.00012,23.64452]
[1779628517916,33.0,77006.77,0.0,0.22844,0.00012,23.70918]
[1779628522944,33.0,77009.21,0.0,0.22873,0.00012,23.72677]
[1779628527970,33.0,77010.65,0.0,0.22891,0.00012,23.73731]
[1779628535636,33.0,77009.38,0.0,0.22874,0.00012,23.72519]
[1779628540345,33.0,77008.6,0.0,0.22865,0.00012,23.7199]
[1779628540934,33.0,77013.63,0.0,0.22925,0.00012,23.75587]
[1779628542397,33.01,77014.18,0.0,0.22931,0.00012,23.75985]
[1779628542490,33.01,77014.18,0.0,0.22931,0.00012,23.75985]
[1779628549539,33.01,77016.63,0.0,0.22961,0.00012,23.77775]
[1779628554574,33.01,77019.84,0.0,0.22999,0.00012,23.80086]
[1779628559609,33.01,77021.21,0.0,0.23015,0.00012,23.81085]
[1779628564644,33.01,77021.8,0.0,0.23023,0.00012,23.81529]
[1779628569680,33.01,77024.14,0.0,0.23051,0.00012,23.83215]
[1779628574716,33.01,77023.99,0.0,0.23049,0.00012,23.83108]
[1779628579808,33.01,77023.15,0.0,0.23039,0.00012,23.82518]
[1779628585990,33.01,77027.17,0.0,0.23087,0.00012,23.85391]
[1779628591942,33.01,77028.97,0.0,0.23108,0.00012,23.86676]
[1779628597010,33.01,77031.72,0.0,0.23138,0.00012,23.8829]
[1779628602912,33.01,77032.48,0.0,0.23147,0.00012,23.88823]
[1779628607949,33.01,77030.91,0.0,0.23128,0.00012,23.8766]
[1779628612981,33.01,77030.08,0.0,0.23117,0.00012,23.87016]
[1779628618016,33.01,77029.61,0.0,0.23111,0.00012,23.86624]
[1779628624058,33.0,77024.69,0.0,0.23052,0.00012,23.83065]
[1779628629092,33.0,77020.99,0.0,0.23007,0.00012,23.80379]
[1779628634129,33.0,77019.8,0.0,0.22992,0.00012,23.79476]
[1779628640590,33.0,77019.79,0.0,0.22992,0.00012,23.79444]
[1779628646412,33.0,77014.45,0.0,0.22927,0.00012,23.75525]
[1779628652255,33.0,77011.3,0.0,0.22887,0.00012,23.72872]
[1779628657289,32.99,77009.81,0.0,0.22868,0.00012,23.71764]
[1779628664262,32.99,77008.28,0.0,0.2285,0.00012,23.70648]
[1779628670567,32.99,77007.89,0.0,0.22844,0.00012,23.703]
[1779628676296,32.99,77006.06,0.0,0.22822,0.00012,23.68961]
[1779628684478,32.99,77003.62,0.0,0.22793,0.00012,23.67157]
[1779628691653,32.99,77005.19,0.0,0.22811,0.00012,23.68257]
[1779628696764,32.99,77003.73,0.0,0.22793,0.00012,23.67152]
[1779628703612,32.99,77003.27,0.0,0.22786,0.00012,23.66763]
[1779628708647,32.99,77002.87,0.0,0.22781,0.00012,23.66434]
[1779628715104,32.99,77003.23,0.0,0.22785,0.00012,23.66672]
[1779628721738,32.98,77002.26,0.0,0.22769,0.00012,23.65537]
[1779628726975,32.98,77001.61,0.0,0.22761,0.00012,23.65028]
[1779628732814,32.98,77002.31,0.0,0.22768,0.00012,23.65474]
[1779628737850,32.98,77002.34,0.0,0.22769,0.00012,23.6549]
[1779628740870,32.98,77013.55,0.0,0.229,0.00012,23.73501]
[1779628741534,32.98,77013.55,0.0,0.229,0.00012,23.73501]
[1779628741540,32.98,77013.55,0.0,0.229,0.00012,23.73501]
[1779628741672,32.98,77014.09,0.0,0.22906,0.00012,23.73887]
[1779628746744,32.98,77019.35,0.0,0.22968,0.00012,23.77623]
[1779628752955,32.98,77020.73,0.0,0.22984,0.00012,23.78608]
[1779628758964,32.98,77020.68,0.0,0.22984,0.00012,23.78573]
[1779628767265,32.98,77020.37,0.0,0.2298,0.00012,23.78354]
[1779628773092,32.98,77020.37,0.0,0.22978,0.00012,23.7802]
[1779628779136,32.98,77020.88,0.0,0.22984,0.00012,23.78388]
[1779628785178,32.98,77023.43,0.0,0.23014,0.00012,23.80182]
[1779628790584,32.98,77021.11,0.0,0.22986,0.00012,23.78526]
[1779628796255,32.98,77015.26,0.0,0.22916,0.00012,23.74257]
[1779628805888,32.98,77012.72,0.0,0.22886,0.00012,23.72437]
[1779628811939,32.98,77013.62,0.0,0.22896,0.00012,23.73029]
[1779628818122,32.98,77017.87,0.0,0.22945,0.00012,23.76041]
[1779628823524,32.98,77018.81,0.0,0.22956,0.00012,23.76693]
[1779628829487,32.98,77022.67,0.0,0.23001,0.00012,23.79424]
[1779628835581,32.97,77024.88,0.0,0.23024,0.00012,23.80629]
[1779628842581,32.97,77027.11,0.0,0.23049,0.00012,23.82107]
[1779628847827,32.97,77028.57,0.0,0.23065,0.00012,23.83077]
[1779628853658,32.97,77029.74,0.0,0.23078,0.00012,23.83889]
[1779628859701,32.97,77031.1,0.0,0.23094,0.00012,23.84833]
[1779628867968,32.97,77030.72,0.0,0.23089,0.00012,23.8455]
[1779628874807,32.97,77031.31,0.0,0.23096,0.00012,23.84963]
[1779628879841,32.97,77029.86,0.0,0.23079,0.00012,23.83952]
[1779628885124,32.97,77030.47,0.0,0.23087,0.00012,23.84389]
[1779628890918,32.97,77033.64,0.0,0.23124,0.00012,23.86635]
[1779628895953,32.97,77034.33,0.0,0.2313,0.00012,23.86772]
[1779628900994,32.97,77034.49,0.0,0.23131,0.00012,23.86873]
[1779628907574,32.97,77034.49,0.0,0.23131,0.00012,23.86873]
[1779628914085,32.97,77035.52,0.0,0.23143,0.00012,23.87566]
[1779628920130,32.97,77035.73,0.0,0.23145,0.00012,23.87697]
[1779628925164,32.97,77036.32,0.0,0.23152,0.00012,23.88104]
[1779628928245,32.97,77036.96,0.0,0.23159,0.00012,23.88556]
[1779628928326,32.97,77041.01,0.0,0.23207,0.00012,23.91424]
[1779628933873,32.97,77041.85,0.0,0.23217,0.00012,23.9201]
[1779628938258,32.97,77032.28,0.0,0.23103,0.00012,23.85186]
[1779628941901,32.97,77026.66,0.0,0.23037,0.00012,23.81181]
[1779628947321,32.96,77022.45,0.0,0.22986,0.00012,23.78129]
[1779628948861,32.96,77020.63,0.0,0.22965,0.00012,23.76828]
[1779628948876,32.96,77020.63,0.0,0.22965,0.00012,23.76828]
[1779628949334,32.96,77018.89,0.0,0.22944,0.00012,23.75586]
[1779628954370,32.96,77017.45,0.0,0.22925,0.00012,23.7421]
[1779628960524,32.96,77017.28,0.0,0.22923,0.00012,23.74079]
[1779628966453,32.96,77018.64,0.0,0.22939,0.00012,23.75035]
[1779628971519,32.96,77020.02,0.0,0.22955,0.00012,23.76013]
[1779628976524,32.96,77023.01,0.0,0.2299,0.00012,23.78134]
[1779628981559,32.96,77032.07,0.0,0.23096,0.00012,23.84542]
[1779628986295,32.96,77031.88,0.0,0.23093,0.00012,23.8439]
[1779628987864,32.96,77030.61,0.0,0.23078,0.00012,23.83455]
[1779628988379,32.96,77030.78,0.0,0.2308,0.00012,23.83568]
[1779628993390,32.96,77027.26,0.0,0.23038,0.00012,23.8103]
[1779628998400,32.96,77027.26,0.0,0.23037,0.00012,23.80982]
[1779629003414,32.96,77025.39,0.0,0.23014,0.00012,23.796]
[1779629008471,32.96,77019.87,0.0,0.22948,0.00012,23.75607]
[1779629013516,32.95,77016.85,0.0,0.2291,0.00012,23.73064]
[1779629018564,32.95,77015.21,0.0,0.2289,0.00012,23.7185]
[1779629023604,32.95,77014.17,0.0,0.22877,0.00012,23.71065]
[1779629028632,32.95,77014.17,0.0,0.22876,0.00012,23.71023]
[1779629033639,32.95,77017.79,0.0,0.22918,0.00012,23.73563]
[1779629038682,32.95,77014.99,0.0,0.22884,0.00012,23.71526]
[1779629043708,32.95,77014.99,0.0,0.22883,0.00012,23.71491]
[1779629048711,32.95,77017.8,0.0,0.22916,0.00012,23.7346]
[1779629053725,32.95,77020.65,0.0,0.22949,0.00012,23.75455]
[1779629058737,32.95,77020.65,0.0,0.22948,0.00012,23.75419]
[1779629062743,32.95,77020.65,0.0,0.22948,0.00012,23.75391]
[1779629062759,32.95,77020.65,0.0,0.22948,0.00012,23.75391]
[1779629062782,32.95,77020.65,0.0,0.22948,0.00012,23.75391]
[1779629063134,32.95,77020.65,0.0,0.22948,0.00012,23.75391]
[1779629067127,32.94,77016.88,0.0,0.22902,0.00012,23.72653]
[1779629067152,32.94,77016.88,0.0,0.22902,0.00012,23.72653]
[1779629067381,32.94,77016.88,0.0,0.22902,0.00012,23.72653]
[1779629067435,32.94,77011.17,0.0,0.22835,0.00012,23.68538]
[1779629069548,32.94,77008.92,0.0,0.22808,0.00012,23.6692]
[1779629069559,32.94,77008.92,0.0,0.22808,0.00012,23.6692]
[1779629070184,32.94,77008.92,0.0,0.22808,0.00012,23.66909]
[1779629072077,32.94,77004.57,0.0,0.22755,0.00012,23.63446]
[1779629072198,32.94,77004.57,0.0,0.22755,0.00012,23.63438]
[1779629073626,32.94,77003.98,0.0,0.22747,0.00012,23.62999]
[1779629074515,32.94,77003.98,0.0,0.22747,0.00012,23.62977]
[1779629079549,32.94,77003.98,0.0,0.22746,0.00012,23.62924]
[1779629082550,32.94,76994.98,0.0,0.2264,0.00012,23.56429]
[1779629087550,32.94,76987.58,0.0,0.22553,0.00012,23.51084]
[1779629088667,32.94,76987.58,0.0,0.22553,0.00012,23.51078]
[1779629089517,32.94,76984.95,0.0,0.22522,0.00012,23.49184]
[1779629091653,32.94,76988.12,0.0,0.22559,0.00012,23.51449]
[1779629093346,32.94,76988.12,0.0,0.22559,0.00012,23.51441]
[1779629098380,32.94,76988.89,0.0,0.22567,0.00012,23.51958]
[1779629103415,32.94,76989.65,0.0,0.22576,0.00012,23.52486]
[1779629104423,32.94,76999.01,0.0,0.22685,0.00012,23.59195]
[1779629109458,32.94,76998.51,0.0,0.22679,0.00012,23.58802]
[1779629115500,32.93,76992.37,0.0,0.22606,0.00012,23.54352]
[1779629121542,32.93,76992.18,0.0,0.22603,0.00012,23.54181]
[1779629125443,32.93,76992.31,0.0,0.22605,0.00012,23.54269]
[1779629125570,32.93,76992.2,0.0,0.22603,0.00012,23.54174]
[1779629129289,32.93,76989.94,0.0,0.22577,0.00012,23.52544]
[1779629129301,32.93,76989.94,0.0,0.22577,0.00012,23.52544]
[1779629129557,32.93,76989.94,0.0,0.22577,0.00012,23.52541]
[1779629134570,32.93,76988.1,0.0,0.22553,0.00012,23.50865]
[1779629135772,32.93,76988.03,0.0,0.22552,0.00012,23.50812]
[1779629135873,32.93,76989.98,0.0,0.22575,0.00012,23.52209]
[1779629136798,32.93,76989.98,0.0,0.22575,0.00012,23.52209]
[1779629137551,32.93,76990.16,0.0,0.22577,0.00012,23.52329]
[1779629142601,32.93,76990.51,0.0,0.2258,0.00012,23.52559]
[1779629145007,32.93,76990.51,0.0,0.2258,0.00012,23.5255]
[1779629145150,32.93,76991.13,0.0,0.22587,0.00012,23.52995]
[1779629147055,32.93,76991.13,0.0,0.22587,0.00012,23.5299]
[1779629147502,32.93,76991.19,0.0,0.22588,0.00012,23.53023]
[1779629152516,32.93,76991.19,0.0,0.22588,0.00012,23.53027]
[1779629157569,32.93,76992.12,0.0,0.22599,0.00012,23.53683]
[1779629162597,32.93,76992.12,0.0,0.22598,0.00012,23.53657]
[1779629167645,32.93,76993.01,0.0,0.22608,0.00012,23.54264]
[1779629172671,32.93,76992.84,0.0,0.22606,0.00012,23.54118]
[1779629177690,32.93,76992.28,0.0,0.22599,0.00012,23.53695]
[1779629182693,32.93,76992.95,0.0,0.22606,0.00012,23.54156]
[1779629187710,32.93,76993.81,0.0,0.22616,0.00012,23.54752]
[1779629192723,32.93,76993.81,0.0,0.22613,0.00012,23.54387]
[1779629197735,32.93,76994.23,0.0,0.22618,0.00012,23.54666]
[1779629202761,32.93,76993.93,0.0,0.22614,0.00012,23.5443]
[1779629207793,32.93,76993.81,0.0,0.22612,0.00012,23.54322]
[1779629212821,32.92,76993.93,0.0,0.22613,0.00012,23.54391]
[1779629217824,32.92,76993.83,0.0,0.22612,0.00012,23.54297]
[1779629222845,32.92,76993.88,0.0,0.22612,0.00012,23.54315]
[1779629227848,32.92,76994.5,0.0,0.22619,0.00012,23.54741]
[1779629232896,32.92,76994.5,0.0,0.22619,0.00012,23.54722]
[1779629237919,32.92,77002.66,0.0,0.22714,0.00012,23.60552]
[1779629242928,32.92,77002.75,0.0,0.22714,0.00012,23.60587]
[1779629247950,32.92,77002.7,0.0,0.22713,0.00012,23.6052]
[1779629250431,32.92,77002.59,0.0,0.22712,0.00012,23.60436]
[1779629250648,32.92,76997.36,0.0,0.22651,0.00012,23.5668]
[1779629253462,32.92,76989.23,0.0,0.22553,0.00012,23.50494]
[1779629259537,32.92,76988.57,0.0,0.22546,0.00012,23.50019]
[1779629264748,32.92,76981.7,0.0,0.22466,0.00012,23.45087]
[1779629270582,32.92,76982.24,0.0,0.22472,0.00012,23.45495]
[1779629275407,32.92,76976.58,0.0,0.22407,0.00012,23.41438]
[1779629275422,32.92,76976.58,0.0,0.22407,0.00012,23.41438]
[1779629275614,32.92,76976.18,0.0,0.22402,0.00012,23.41153]
[1779629280658,32.92,76971.62,0.0,0.2235,0.00012,23.37899]
[1779629285688,32.92,76964.99,0.0,0.22274,0.00012,23.33175]
[1779629288739,32.92,76965.25,0.0,0.22277,0.00012,23.33382]
[1779629289715,32.92,76964.15,0.0,0.22265,0.00012,23.32604]
[1779629294751,32.93,76955.72,0.0,0.22168,0.00012,23.26539]
[1779629296954,32.92,76955.8,0.0,0.22169,0.00012,23.26595]
[1779629301529,32.93,76945.51,0.0,0.2205,0.00012,23.19172]
[1779629307396,32.93,76949.33,0.0,0.22095,0.00012,23.21952]
[1779629312878,32.93,76950.75,0.0,0.22109,0.00012,23.22642]
[1779629317913,32.93,76950.59,0.0,0.22107,0.00012,23.22528]
[1779629320202,32.93,76950.31,0.0,0.22104,0.00012,23.22326]
[1779629320210,32.93,76950.31,0.0,0.22104,0.00012,23.22326]
[1779629320261,32.93,76949.28,0.0,0.22092,0.00012,23.21582]
[1779629325330,32.93,76947.34,0.0,0.2207,0.00012,23.20186]
[1779629328370,32.93,76946.5,0.0,0.2206,0.00012,23.19586]
[1779629328689,32.93,76935.93,0.0,0.21939,0.00011,23.11924]
[1779629330305,32.93,76924.77,0.0,0.21811,0.00011,23.0382]
[1779629336138,32.93,76924.64,0.0,0.2181,0.00011,23.03753]
[1779629336341,32.93,76924.64,0.0,0.2181,0.00011,23.03753]
[1779629336349,32.93,76924.64,0.0,0.2181,0.00011,23.03753]
[1779629341375,32.93,76918.26,0.0,0.21737,0.00011,22.99119]
[1779629346406,32.93,76919.4,0.0,0.21749,0.00011,22.99901]
[1779629351431,32.92,76920.9,0.0,0.21765,0.00011,23.00949]
[1779629356454,32.92,76920.6,0.0,0.21762,0.00011,23.00721]
[1779629361481,32.92,76915.18,0.0,0.217,0.00011,22.96769]
[1779629363857,32.92,76905.81,0.0,0.21593,0.00011,22.89953]
[1779629369227,32.93,76905.0,0.0,0.21585,0.00011,22.894]
[1779629372683,32.93,76906.83,0.0,0.21604,0.00011,22.90442]
[1779629372714,32.93,76906.18,0.0,0.21597,0.00011,22.89969]
[1779629378338,32.93,76902.24,0.0,0.21554,0.00011,22.87212]
[1779629382715,32.93,76898.85,0.0,0.21516,0.00011,22.84801]
[1779629382947,32.93,76897.87,0.0,0.21506,0.00011,22.84109]
[1779629383374,32.93,76898.44,0.0,0.21512,0.00011,22.8455]
[1779629384381,32.93,76916.14,0.0,0.21714,0.00011,22.97458]
[1779629388565,32.93,76917.98,0.0,0.21736,0.00011,22.98823]
[1779629388603,32.93,76917.98,0.0,0.21736,0.00011,22.98823]
[1779629388644,32.93,76915.92,0.0,0.21712,0.00011,22.97334]
[1779629390783,32.93,76897.52,0.0,0.21503,0.00011,22.83946]
[1779629396737,32.94,76892.39,0.0,0.21446,0.00011,22.80302]
[1779629398951,32.94,76896.86,0.0,0.21498,0.00011,22.83626]
[1779629399490,32.94,76896.42,0.0,0.21493,0.00011,22.83321]
[1779629400897,32.94,76896.42,0.0,0.21493,0.00011,22.83321]
[1779629401721,32.94,76900.92,0.0,0.21545,0.00011,22.86642]
[1779629407223,32.94,76899.69,0.0,0.21532,0.00011,22.85817]
[1779629408927,32.94,76900.82,0.0,0.21546,0.00011,22.86674]
[1779629420478,32.94,76902.91,0.0,0.21571,0.00011,22.88288]
[1779629425673,32.94,76910.79,0.0,0.21662,0.00011,22.94139]
[1779629431932,32.95,76914.0,0.0,0.21698,0.00011,22.96176]
[1779629438763,32.95,76915.44,0.0,0.21715,0.00011,22.97283]
[1779629444804,32.95,76919.39,0.0,0.21761,0.00011,23.002]
[1779629449840,32.95,76921.37,0.0,0.21784,0.00011,23.01669]
[1779629457461,32.95,76921.58,0.0,0.21787,0.00011,23.01841]
[1779629463949,32.95,76926.62,0.0,0.21845,0.00011,23.05553]
[1779629464947,32.95,76926.71,0.0,0.21846,0.00011,23.05623]
[1779629465951,32.95,76936.73,0.0,0.21962,0.00011,23.12914]
[1779629468696,32.95,76935.96,0.0,0.21953,0.00011,23.12391]
[1779629468973,32.95,76937.18,0.0,0.21968,0.00011,23.13291]
[1779629469084,32.95,76937.18,0.0,0.21968,0.00011,23.13291]
[1779629469982,32.95,76936.68,0.0,0.21962,0.00011,23.12945]
[1779629470794,32.95,76936.68,0.0,0.21962,0.00011,23.12945]
[1779629470958,32.95,76936.68,0.0,0.21962,0.00011,23.12945]
[1779629470971,32.95,76936.68,0.0,0.21962,0.00011,23.12945]
[1779629470988,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471128,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471151,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471370,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471415,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471579,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471700,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471817,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471862,32.95,76948.26,0.0,0.22096,0.00012,23.2134]
[1779629471996,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472026,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472061,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472271,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472304,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472318,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472319,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472716,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472749,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472862,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472907,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472945,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629472967,32.95,76952.26,0.0,0.22142,0.00012,23.24235]
[1779629473002,32.95,76951.14,0.0,0.22129,0.00012,23.23428]
[1779629474926,32.95,76953.16,0.0,0.22152,0.00012,23.24889]
[1779629475015,32.95,76954.28,0.0,0.22165,0.00012,23.25697]
[1779629475536,32.95,76954.28,0.0,0.22165,0.00012,23.25697]
[1779629475555,32.95,76954.28,0.0,0.22165,0.00012,23.25697]
[1779629475645,32.95,76954.02,0.0,0.22162,0.00012,23.25508]
[1779629476960,32.95,76954.02,0.0,0.22162,0.00012,23.25508]
[1779629477965,32.95,76953.38,0.0,0.22155,0.00012,23.25042]
[1779629482981,32.95,76952.31,0.0,0.22142,0.00012,23.2426]
[1779629483888,32.95,76950.33,0.0,0.22119,0.00012,23.22827]
[1779629483904,32.95,76950.33,0.0,0.22119,0.00012,23.22827]
[1779629483989,32.95,76949.47,0.0,0.22109,0.00012,23.22204]
[1779629489118,32.95,76950.47,0.0,0.22121,0.00012,23.22911]
[1779629499185,32.95,76950.39,0.0,0.22117,0.00012,23.22477]
[1779629504223,32.95,76948.09,0.0,0.2209,0.00012,23.20796]
[1779629509104,32.95,76947.37,0.0,0.22082,0.00012,23.20257]
[1779629509178,32.95,76947.37,0.0,0.22082,0.00012,23.20257]
[1779629514293,32.95,76946.97,0.0,0.22076,0.00012,23.19935]
[1779629519327,32.95,76946.83,0.0,0.22074,0.00012,23.19799]
[1779629524398,32.95,76948.75,0.0,0.22096,0.00012,23.21148]
[1779629530405,32.95,76946.28,0.0,0.22066,0.00012,23.19293]
[1779629536447,32.95,76945.38,0.0,0.22055,0.00012,23.18586]
[1779629541481,32.95,76937.99,0.0,0.21969,0.00011,23.13209]
[1779629546516,32.94,76938.64,0.0,0.21977,0.00011,23.13661]
[1779629551552,32.94,76940.03,0.0,0.2199,0.00011,23.14297]
[1779629557673,32.94,76933.0,0.0,0.21909,0.00011,23.09172]
[1779629562850,32.94,76923.83,0.0,0.21803,0.00011,23.02477]
[1779629568964,32.94,76920.79,0.0,0.21767,0.00011,23.00209]
[1779629576094,32.94,76917.82,0.0,0.21733,0.00011,22.98005]
[1779629581764,32.94,76922.19,0.0,0.21782,0.00011,23.01156]
[1779629586799,32.94,76916.09,0.0,0.21713,0.00011,22.96745]
[1779629591835,32.94,76917.17,0.0,0.21726,0.00011,22.97563]
[1779629596870,32.94,76916.07,0.0,0.21713,0.00011,22.9677]
[1779629601906,32.94,76910.32,0.0,0.21648,0.00011,22.92606]
[1779629605041,32.94,76910.73,0.0,0.21653,0.00011,22.92925]
[1779629605079,32.94,76910.73,0.0,0.21653,0.00011,22.92925]
[1779629605089,32.94,76909.71,0.0,0.21642,0.00011,22.92195]
[1779629605891,32.94,76909.71,0.0,0.21642,0.00011,22.92195]
[1779629610967,32.94,76902.17,0.0,0.21557,0.00011,22.86772]
[1779629615640,32.94,76900.65,0.0,0.21538,0.00011,22.85355]
[1779629615720,32.94,76900.65,0.0,0.21538,0.00011,22.85355]
[1779629615944,32.94,76900.65,0.0,0.21538,0.00011,22.85355]
[1779629616007,32.94,76900.03,0.0,0.21531,0.00011,22.8491]
[1779629621100,32.94,76901.99,0.0,0.21551,0.00011,22.86214]
[1779629621383,32.94,76901.22,0.0,0.21542,0.00011,22.85627]
[1779629621391,32.94,76901.22,0.0,0.21542,0.00011,22.85627]
[1779629622045,32.94,76901.22,0.0,0.21542,0.00011,22.85601]
[1779629626755,32.94,76900.88,0.0,0.21536,0.00011,22.85252]
[1779629627081,32.94,76900.56,0.0,0.21532,0.00011,22.84994]
[1779629632098,32.94,76902.26,0.0,0.2155,0.00011,22.86131]
[1779629635314,32.93,76901.2,0.0,0.21536,0.00011,22.85227]
[1779629636143,32.93,76901.2,0.0,0.21535,0.00011,22.85195]
[1779629641178,32.93,76896.83,0.0,0.21483,0.00011,22.81852]
[1779629645594,32.93,76888.75,0.0,0.2139,0.00011,22.75835]
[1779629645611,32.93,76888.75,0.0,0.2139,0.00011,22.75835]
[1779629646213,32.93,76887.1,0.0,0.21371,0.00011,22.74606]
[1779629648412,32.93,76887.1,0.0,0.21371,0.00011,22.74606]
[1779629648497,32.92,76884.92,0.0,0.21345,0.00011,22.7295]
[1779629653527,32.92,76878.23,0.0,0.21268,0.00011,22.67965]
[1779629655865,32.92,76877.58,0.0,0.2126,0.00011,22.67474]
[1779629662030,32.92,76872.39,0.0,0.21201,0.00011,22.63591]
[1779629667361,32.92,76876.28,0.0,0.21243,0.00011,22.66363]
[1779629672396,32.92,76878.46,0.0,0.21264,0.00011,22.67548]
[1779629673667,32.92,76868.26,0.0,0.21149,0.00011,22.60056]
[1779629675191,32.92,76868.26,0.0,0.21149,0.00011,22.60056]
[1779629675703,32.92,76867.5,0.0,0.2114,0.00011,22.59482]
[1779629675898,32.92,76867.5,0.0,0.2114,0.00011,22.59482]
[1779629675981,32.92,76867.5,0.0,0.2114,0.00011,22.59482]
[1779629676204,32.92,76867.5,0.0,0.2114,0.00011,22.59482]
[1779629676083,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676353,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676422,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676511,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676644,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676665,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676849,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629676876,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629677050,32.92,76856.16,0.0,0.21013,0.00011,22.51136]
[1779629677085,32.92,76854.84,0.0,0.20998,0.00011,22.50155]
[1779629679167,32.92,76857.5,0.0,0.21027,0.00011,22.52101]
[1779629679178,32.92,76857.5,0.0,0.21027,0.00011,22.52101]
[1779629679228,32.92,76887.22,0.0,0.21362,0.00011,22.73891]
[1779629679592,32.92,76887.22,0.0,0.21362,0.00011,22.73891]
[1779629679648,32.92,76887.22,0.0,0.21362,0.00011,22.73891]
[1779629680050,32.92,76887.22,0.0,0.21362,0.00011,22.73891]
[1779629680085,32.92,76887.22,0.0,0.21362,0.00011,22.73891]
[1779629680182,32.92,76887.22,0.0,0.21362,0.00011,22.73891]
[1779629680181,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680298,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680387,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680407,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680593,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680615,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680698,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680732,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680820,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629680851,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629681033,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629681058,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629681232,32.92,76895.32,0.0,0.21454,0.00011,22.79814]
[1779629681202,32.92,76890.01,0.0,0.21394,0.00011,22.75927]
[1779629681347,32.92,76890.01,0.0,0.21394,0.00011,22.75927]
[1779629681448,32.92,76890.01,0.0,0.21394,0.00011,22.75927]
[1779629681874,32.92,76890.01,0.0,0.21394,0.00011,22.75927]
[1779629681901,32.92,76890.01,0.0,0.21394,0.00011,22.75927]
[1779629682179,32.92,76881.09,0.0,0.21293,0.00011,22.69397]
[1779629687209,32.92,76878.7,0.0,0.21266,0.00011,22.6768]
[1779629687822,32.92,76878.49,0.0,0.21264,0.00011,22.67535]
[1779629688052,32.92,76878.99,0.0,0.2127,0.00011,22.67911]
[1779629688770,32.92,76878.99,0.0,0.2127,0.00011,22.67911]
[1779629688782,32.92,76878.99,0.0,0.2127,0.00011,22.67911]
[1779629689063,32.92,76878.99,0.0,0.2127,0.00011,22.67911]
[1779629689199,32.92,76878.57,0.0,0.21265,0.00011,22.67612]
[1779629694259,32.92,76878.11,0.0,0.2126,0.00011,22.67266]
[1779629699273,32.92,76875.11,0.0,0.21226,0.00011,22.65031]
[1779629704281,32.92,76872.71,0.0,0.21198,0.00011,22.63228]
[1779629707941,32.91,76871.97,0.0,0.21189,0.00011,22.62665]
[1779629710241,32.91,76871.97,0.0,0.21189,0.00011,22.62652]
[1779629710767,32.91,76876.6,0.0,0.21241,0.00011,22.66049]
[1779629718126,32.92,76879.76,0.0,0.21278,0.00011,22.68412]
[1779629724021,32.92,76878.41,0.0,0.21264,0.00011,22.67547]
[1779629729956,32.92,76877.53,0.0,0.21255,0.00011,22.66944]
[1779629735841,32.92,76886.38,0.0,0.21353,0.00011,22.73069]
[1779629744162,32.92,76887.05,0.0,0.21361,0.00011,22.73599]
[1779629750945,32.92,76886.4,0.0,0.21354,0.00011,22.73123]
[1779629755987,32.92,76881.89,0.0,0.21302,0.00011,22.69793]
[1779629761044,32.92,76878.65,0.0,0.21266,0.00011,22.67447]
[1779629762647,32.92,76872.64,0.0,0.21199,0.00011,22.63059]
[1779629763228,32.92,76862.01,0.0,0.21079,0.00011,22.55256]
[1779629764476,32.92,76860.41,0.0,0.21061,0.00011,22.54087]
[1779629764568,32.92,76860.41,0.0,0.21061,0.00011,22.54087]
[1779629764689,32.92,76860.41,0.0,0.21061,0.00011,22.54087]
[1779629765339,32.92,76860.34,0.0,0.2106,0.00011,22.54042]
[1779629770341,32.92,76852.65,0.0,0.20975,0.00011,22.48427]
[1779629774331,32.92,76837.49,0.0,0.20806,0.00011,22.37337]
[1779629779345,32.93,76836.08,0.0,0.20792,0.00011,22.36409]
[1779629784360,32.93,76844.23,0.0,0.20884,0.00011,22.42484]
[1779629789398,32.93,76837.2,0.0,0.20807,0.00011,22.37392]
[1779629794417,32.93,76838.3,0.0,0.20819,0.00011,22.37951]
[1779629799430,32.93,76836.24,0.0,0.20797,0.00011,22.36513]
[1779629804441,32.93,76837.51,0.0,0.20812,0.00011,22.37506]
[1779629809467,32.94,76843.25,0.0,0.20878,0.00011,22.41819]
[1779629814484,32.94,76843.69,0.0,0.20884,0.00011,22.42222]
[1779629819507,32.94,76840.89,0.0,0.20853,0.00011,22.40195]
[1779629824521,32.94,76841.36,0.0,0.20859,0.00011,22.40564]
[1779629829537,32.94,76835.53,0.0,0.20794,0.00011,22.36298]
[1779629834556,32.94,76831.68,0.0,0.20752,0.00011,22.33513]
[1779629839570,32.94,76830.93,0.0,0.20745,0.00011,22.33058]
[1779629844592,32.94,76832.56,0.0,0.20765,0.00011,22.34333]
[1779629849596,32.94,76824.56,0.0,0.20676,0.00011,22.28476]
[1779629854332,32.94,76821.88,0.0,0.20644,0.00011,22.26166]
[1779629854410,32.94,76820.4,0.0,0.20628,0.00011,22.25078]
[1779629854821,32.94,76820.4,0.0,0.20628,0.00011,22.25078]
[1779629855908,32.94,76819.22,0.0,0.20615,0.00011,22.24207]
[1779629856067,32.94,76819.22,0.0,0.20615,0.00011,22.24207]
[1779629856264,32.94,76819.22,0.0,0.20615,0.00011,22.24207]
[1779629856393,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629856584,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629856738,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629856942,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629857095,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629857132,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629857320,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629857364,32.95,76812.44,0.0,0.2054,0.00011,22.19204]
[1779629857417,32.95,76795.34,0.0,0.20351,0.00011,22.06553]
[1779629857547,32.95,76795.34,0.0,0.20351,0.00011,22.06553]
[1779629857586,32.95,76795.34,0.0,0.20351,0.00011,22.06553]
[1779629857748,32.95,76795.34,0.0,0.20351,0.00011,22.06553]
[1779629858253,32.95,76801.22,0.0,0.20416,0.00011,22.10925]
[1779629863777,32.95,76794.56,0.0,0.20344,0.00011,22.06083]
[1779629865207,32.95,76794.56,0.0,0.20344,0.00011,22.06083]
[1779629865369,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629866506,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629866551,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629866571,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629866621,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629866650,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629866712,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629867239,32.95,76794.49,0.0,0.20344,0.00011,22.06072]
[1779629867259,32.95,76795.89,0.0,0.2036,0.00011,22.07151]
[1779629868804,32.95,76795.91,0.0,0.20361,0.00011,22.07186]
[1779629868813,32.95,76795.91,0.0,0.20361,0.00011,22.07186]
[1779629869419,32.95,76798.64,0.0,0.20391,0.00011,22.09227]
[1779629874438,32.95,76804.0,0.0,0.20451,0.00011,22.13265]
[1779629878061,32.95,76810.38,0.0,0.20523,0.00011,22.18057]
[1779629878141,32.95,76810.38,0.0,0.20523,0.00011,22.18057]
[1779629878271,32.95,76810.49,0.0,0.20525,0.00011,22.18155]
[1779629883694,32.95,76805.45,0.0,0.2047,0.00011,22.145]
[1779629889736,32.96,76802.7,0.0,0.20442,0.00011,22.12601]
[1779629893689,32.96,76797.33,0.0,0.20384,0.00011,22.08707]
[1779629893696,32.96,76797.33,0.0,0.20384,0.00011,22.08707]
[1779629893989,32.96,76796.54,0.0,0.20375,0.00011,22.08144]
[1779629899025,32.96,76797.11,0.0,0.20383,0.00011,22.08676]
[1779629904059,32.96,76801.53,0.0,0.20434,0.00011,22.12058]
[1779629909094,32.97,76798.77,0.0,0.20405,0.00011,22.10136]
[1779629914132,32.97,76800.26,0.0,0.20421,0.00011,22.10982]
[1779629919165,32.97,76800.42,0.0,0.20425,0.00011,22.11238]
[1779629924200,32.97,76801.1,0.0,0.20434,0.00011,22.11861]
[1779629929236,32.98,76807.24,0.0,0.20504,0.00011,22.16555]
[1779629934272,32.98,76808.87,0.0,0.20525,0.00011,22.17959]
[1779629939306,32.99,76808.0,0.0,0.20519,0.00011,22.175]
[1779629945355,32.99,76808.78,0.0,0.2053,0.00011,22.18276]
[1779629951397,32.99,76809.96,0.0,0.20546,0.00011,22.19332]
[1779629957440,33.0,76810.83,0.0,0.20559,0.00011,22.20166]
[1779629963482,33.0,76812.59,0.0,0.20581,0.00011,22.21658]
[1779629968516,33.0,76821.74,0.0,0.20685,0.00011,22.2854]
[1779629973553,33.01,76824.36,0.0,0.20714,0.00011,22.30247]
[1779629978587,33.01,76821.86,0.0,0.20688,0.00011,22.28536]
[1779629983623,33.01,76816.11,0.0,0.20627,0.00011,22.2445]
[1779629989123,33.02,76819.35,0.0,0.20664,0.00011,22.26951]
[1779629994704,33.02,76823.92,0.0,0.20717,0.00011,22.30469]
[1779630001132,33.02,76827.46,0.0,0.20757,0.00011,22.33116]
[1779630001195,33.02,76827.46,0.0,0.20757,0.00011,22.33116]
[1779630001357,33.02,76827.46,0.0,0.20757,0.00011,22.33116]
[1779630001499,33.02,76827.46,0.0,0.20757,0.00011,22.33116]
[1779630001521,33.02,76829.16,0.0,0.20776,0.00011,22.34375]
[1779630003595,33.02,76841.53,0.0,0.20915,0.00011,22.43507]
[1779630004928,33.02,76842.12,0.0,0.20922,0.00011,22.4394]
[1779630005304,33.02,76842.12,0.0,0.20922,0.00011,22.4394]
[1779630005369,33.02,76842.81,0.0,0.2093,0.00011,22.4448]
[1779630007013,33.02,76843.48,0.0,0.20937,0.00011,22.44972]
[1779630007510,33.02,76843.93,0.0,0.20943,0.00011,22.45334]
[1779630010812,33.02,76843.79,0.0,0.20941,0.00011,22.45246]
[1779630010869,33.02,76843.79,0.0,0.20941,0.00011,22.45246]
[1779630013124,33.02,76847.74,0.0,0.20986,0.00011,22.48199]
[1779630013154,33.02,76847.95,0.0,0.20989,0.00011,22.48353]
[1779630016030,33.02,76847.96,0.0,0.20989,0.00011,22.48381]
[1779630016303,33.03,76848.62,0.0,0.20997,0.00011,22.48884]
[1779630021905,33.03,76851.99,0.0,0.21035,0.00011,22.51393]
[1779630026940,33.03,76853.11,0.0,0.21049,0.00011,22.52262]
[1779630032155,33.03,76858.44,0.0,0.21109,0.00011,22.56199]
[1779630038048,33.03,76859.95,0.0,0.21125,0.00011,22.57021]
[1779630041640,33.03,76863.39,0.0,0.21164,0.00011,22.59565]
[1779630041675,33.03,76863.39,0.0,0.21164,0.00011,22.59565]
[1779630047110,33.03,76868.61,0.0,0.21223,0.00011,22.63421]
[1779630050151,33.03,76869.83,0.0,0.21237,0.00011,22.64325]
[1779630050252,33.03,76871.72,0.0,0.21258,0.00011,22.65713]
[1779630052146,33.03,76883.4,0.0,0.21391,0.00011,22.7427]
[1779630058188,33.03,76888.28,0.0,0.21447,0.00011,22.77928]
[1779630063222,33.04,76887.59,0.0,0.21441,0.00011,22.77507]
[1779630068259,33.04,76886.67,0.0,0.21432,0.00011,22.76919]
[1779630072642,33.04,76892.52,0.0,0.21499,0.00011,22.81236]
[1779630073294,33.04,76895.45,0.0,0.21533,0.00011,22.83388]
[1779630076520,33.04,76884.24,0.0,0.21406,0.00011,22.75246]
[1779630083366,33.04,76888.03,0.0,0.21451,0.00011,22.78114]
[1779630089407,33.04,76887.17,0.0,0.21442,0.00011,22.77565]
[1779630094441,33.05,76887.36,0.0,0.21443,0.00011,22.7742]
[1779630099476,33.05,76886.78,0.0,0.21437,0.00011,22.77059]
[1779630104512,33.05,76886.28,0.0,0.21433,0.00011,22.76757]
[1779630109547,33.05,76886.37,0.0,0.21435,0.00011,22.76881]
[1779630114582,33.05,76886.64,0.0,0.21439,0.00011,22.77132]
[1779630119617,33.05,76886.51,0.0,0.21438,0.00011,22.77088]
[1779630123645,33.05,76876.29,0.0,0.21323,0.00011,22.69676]
[1779630128681,33.05,76877.64,0.0,0.21339,0.00011,22.70683]
[1779630133715,33.05,76881.03,0.0,0.21378,0.00011,22.73186]
[1779630138750,33.06,76884.18,0.0,0.21414,0.00011,22.75555]
[1779630143785,33.06,76883.94,0.0,0.21413,0.00011,22.75444]
[1779630150510,33.06,76883.38,0.0,0.21407,0.00011,22.75087]
[1779630156432,33.06,76884.3,0.0,0.21416,0.00011,22.75467]
[1779630161913,33.06,76888.15,0.0,0.21461,0.00011,22.78372]
[1779630164448,33.06,76891.04,0.0,0.21494,0.00011,22.80483]
[1779630164523,33.06,76891.59,0.0,0.21501,0.00011,22.80896]
[1779630166442,33.06,76891.59,0.0,0.21501,0.00011,22.80896]
[1779630166736,33.06,76892.33,0.0,0.21509,0.00011,22.81448]
[1779630171747,33.06,76901.12,0.0,0.21609,0.00011,22.87851]
[1779630176751,33.06,76902.96,0.0,0.2163,0.00011,22.89192]
[1779630181756,33.06,76904.45,0.0,0.21647,0.00011,22.90278]
[1779630186790,33.06,76905.29,0.0,0.21657,0.00011,22.90895]
[1779630191822,33.06,76908.77,0.0,0.21697,0.00011,22.93425]
[1779630196870,33.06,76913.15,0.0,0.21746,0.00011,22.96595]
[1779630200803,33.06,76903.25,0.0,0.21634,0.00011,22.89412]
[1779630205825,33.06,76894.49,0.0,0.21535,0.00011,22.83086]
[1779630210857,33.07,76888.93,0.0,0.21473,0.00011,22.79124]
[1779630215828,33.07,76906.02,0.0,0.21666,0.00011,22.91242]
[1779630220864,33.07,76912.99,0.0,0.21745,0.00011,22.96294]
[1779630225881,33.07,76918.22,0.0,0.21805,0.00011,23.00073]
[1779630230882,33.07,76926.63,0.0,0.21901,0.00011,23.06193]
[1779630235935,33.07,76924.77,0.0,0.21881,0.00011,23.04895]
[1779630240958,33.07,76916.84,0.0,0.2179,0.00011,22.99167]
[1779630245980,33.07,76916.41,0.0,0.21785,0.00011,22.98827]
[1779630250993,33.07,76917.26,0.0,0.21794,0.00011,22.99408]
[1779630256017,33.07,76917.57,0.0,0.21797,0.00011,22.99595]
[1779630261031,33.07,76918.9,0.0,0.21812,0.00011,23.00519]
[1779630266046,33.06,76919.38,0.0,0.21816,0.00011,23.00824]
[1779630271064,33.06,76916.91,0.0,0.21788,0.00011,22.98998]
[1779630276070,33.06,76913.73,0.0,0.21749,0.00011,22.96328]
[1779630281071,33.06,76913.02,0.0,0.2174,0.00011,22.95799]
[1779630286079,33.06,76912.57,0.0,0.21735,0.00011,22.95457]
[1779630291086,33.06,76911.78,0.0,0.21726,0.00011,22.94869]
[1779630296112,33.06,76912.03,0.0,0.21728,0.00011,22.95035]
[1779630301145,33.06,76915.9,0.0,0.21772,0.00011,22.9782]
[1779630306149,33.06,76917.75,0.0,0.21793,0.00011,22.99123]
[1779630309180,33.06,76920.51,0.0,0.21824,0.00011,23.01092]
[1779630309188,33.06,76920.51,0.0,0.21824,0.00011,23.01092]
[1779630309220,33.06,76920.51,0.0,0.21824,0.00011,23.01092]
[1779630309409,33.06,76913.83,0.0,0.21748,0.00011,22.96255]
[1779630315988,33.06,76907.02,0.0,0.21669,0.00011,22.91286]
[1779630321026,33.06,76914.35,0.0,0.21753,0.00011,22.96577]
[1779630326061,33.06,76913.2,0.0,0.21739,0.00011,22.95727]
[1779630331476,33.06,76915.25,0.0,0.21763,0.00011,22.97215]
[1779630336906,33.06,76910.69,0.0,0.21708,0.00011,22.93557]
[1779630341377,33.06,76908.47,0.0,0.21683,0.00011,22.91944]
[1779630343418,33.06,76912.79,0.0,0.21732,0.00011,22.95073]
[1779630345193,33.06,76889.75,0.0,0.21471,0.00011,22.78347]
[1779630348434,33.06,76882.39,0.0,0.21388,0.00011,22.73024]
[1779630352452,33.06,76888.7,0.0,0.2146,0.00011,22.77657]
[1779630352854,33.06,76888.43,0.0,0.21457,0.00011,22.77486]
[1779630357858,33.06,76892.13,0.0,0.215,0.00011,22.80225]
[1779630362869,33.06,76893.33,0.0,0.21514,0.00011,22.8116]
[1779630365976,33.06,76906.66,0.0,0.21667,0.00011,22.90915]
[1779630370993,33.07,76910.57,0.0,0.21712,0.00011,22.93798]
[1779630375993,33.07,76912.36,0.0,0.21733,0.00011,22.95134]
[1779630380998,33.07,76911.83,0.0,0.21728,0.00011,22.94794]
[1779630386041,33.07,76915.97,0.0,0.21776,0.00011,22.97835]
[1779630390927,33.07,76936.03,0.0,0.22006,0.00011,23.12344]
[1779630395945,33.07,76932.58,0.0,0.21964,0.00011,23.09541]
[1779630400975,33.07,76930.97,0.0,0.21947,0.00011,23.08425]
[1779630405993,33.07,76929.71,0.0,0.21933,0.00011,23.0756]
[1779630410997,33.07,76929.51,0.0,0.21931,0.00011,23.07455]
[1779630416020,33.07,76928.23,0.0,0.21917,0.00011,23.06569]
[1779630421040,33.07,76922.9,0.0,0.21856,0.00011,23.02724]
[1779630426052,33.07,76922.87,0.0,0.21856,0.00011,23.02685]
[1779630431107,33.07,76916.83,0.0,0.21786,0.00011,22.98264]
[1779630436130,33.07,76919.61,0.0,0.21817,0.00011,23.00248]
[1779630441131,33.07,76916.68,0.0,0.21783,0.00011,22.98094]
[1779630443804,33.07,76917.19,0.0,0.21789,0.00011,22.98452]
[1779630443881,33.07,76917.19,0.0,0.21789,0.00011,22.98452]
[1779630443970,33.07,76910.34,0.0,0.21711,0.00011,22.93486]
[1779630445896,33.07,76896.57,0.0,0.21554,0.00011,22.83484]
[1779630450932,33.07,76895.01,0.0,0.21537,0.00011,22.82378]
[1779630455967,33.07,76893.36,0.0,0.21517,0.00011,22.80866]
[1779630461011,33.07,76892.44,0.0,0.21507,0.00011,22.80227]
[1779630467064,33.07,76893.15,0.0,0.21515,0.00011,22.80785]
[1779630472078,33.07,76887.56,0.0,0.21453,0.00011,22.76761]
[1779630477113,33.07,76882.41,0.0,0.21395,0.00011,22.73059]
[1779630484163,33.08,76882.18,0.0,0.21394,0.00011,22.72966]
[1779630489421,33.08,76884.72,0.0,0.21423,0.00011,22.74858]
[1779630495240,33.08,76887.57,0.0,0.21456,0.00011,22.76986]
[1779630500565,33.08,76890.4,0.0,0.21489,0.00011,22.79079]
[1779630506317,33.08,76892.04,0.0,0.21508,0.00011,22.80316]
[1779630511788,33.08,76884.08,0.0,0.21419,0.00011,22.74568]
[1779630517393,33.08,76884.46,0.0,0.21422,0.00011,22.74549]
[1779630522994,33.08,76884.53,0.0,0.21423,0.00011,22.7464]
[1779630525449,33.08,76869.25,0.0,0.21252,0.00011,22.63566]
[1779630530486,33.09,76867.9,0.0,0.21239,0.00011,22.62711]
[1779630535524,33.09,76868.42,0.0,0.21246,0.00011,22.63187]
[1779630539777,33.09,76855.4,0.0,0.21101,0.00011,22.53764]
[1779630545590,33.09,76853.9,0.0,0.21086,0.00011,22.52769]
[1779630547514,33.09,76853.52,0.0,0.21082,0.00011,22.52512]
[1779630547520,33.09,76853.52,0.0,0.21082,0.00011,22.52512]
[1779630547615,33.09,76851.53,0.0,0.2106,0.00011,22.51079]
[1779630552642,33.1,76850.84,0.0,0.21054,0.00011,22.50684]
[1779630559662,33.1,76852.99,0.0,0.21079,0.00011,22.52297]
[1779630565731,33.1,76851.69,0.0,0.21068,0.00011,22.51567]
[1779630571773,33.11,76851.28,0.0,0.21063,0.00011,22.51053]
[1779630577814,33.11,76848.02,0.0,0.21029,0.00011,22.48835]
[1779630582849,33.11,76844.71,0.0,0.20995,0.00011,22.4654]
[1779630587886,33.12,76843.27,0.0,0.20981,0.00011,22.45635]
[1779630592923,33.12,76843.69,0.0,0.20988,0.00011,22.46086]
[1779630597957,33.12,76835.68,0.0,0.20901,0.00011,22.40373]
[1779630602993,33.12,76829.42,0.0,0.20834,0.00011,22.35939]
[1779630608029,33.13,76832.87,0.0,0.20875,0.00011,22.38633]
[1779630613066,33.13,76832.19,0.0,0.2087,0.00011,22.38296]
[1779630618076,33.13,76832.39,0.0,0.20874,0.00011,22.38566]
[1779630625147,33.14,76830.13,0.0,0.20852,0.00011,22.37125]
[1779630625703,33.14,76830.13,0.0,0.20852,0.00011,22.37125]
[1779630625984,33.14,76830.13,0.0,0.20852,0.00011,22.37125]
[1779630626031,33.14,76830.13,0.0,0.20852,0.00011,22.37125]
[1779630626349,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630626452,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630626694,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630626797,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630626934,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630627034,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630627134,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630627211,33.14,76829.82,0.0,0.20849,0.00011,22.36923]
[1779630627161,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630627356,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630627459,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630627611,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630627659,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630627966,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630627992,33.14,76809.16,0.0,0.2062,0.00011,22.21795]
[1779630628169,33.14,76810.69,0.0,0.20638,0.00011,22.22951]
[1779630628331,33.14,76810.69,0.0,0.20638,0.00011,22.22951]
[1779630629122,33.14,76810.69,0.0,0.20638,0.00011,22.22951]
[1779630629131,33.14,76810.69,0.0,0.20638,0.00011,22.22951]
[1779630629222,33.14,76813.34,0.0,0.20668,0.00011,22.24928]
[1779630631208,33.14,76813.34,0.0,0.20668,0.00011,22.24958]
[1779630632196,33.14,76814.76,0.0,0.20682,0.00011,22.25711]
[1779630637220,33.15,76816.54,0.0,0.20704,0.00011,22.27137]
[1779630642272,33.15,76815.52,0.0,0.20695,0.00011,22.26542]
[1779630647293,33.15,76815.52,0.0,0.20697,0.00011,22.26664]
[1779630652302,33.15,76823.25,0.0,0.20784,0.00011,22.32441]
[1779630657320,33.16,76824.24,0.0,0.20797,0.00011,22.33259]
[1779630662378,33.16,76824.14,0.0,0.20797,0.00011,22.33286]
[1779630667396,33.16,76823.41,0.0,0.20791,0.00011,22.3286]
[1779630668317,33.16,76823.41,0.0,0.20791,0.00011,22.3288]
[1779630668351,33.16,76823.41,0.0,0.20791,0.00011,22.3288]
[1779630669462,33.16,76823.41,0.0,0.20792,0.00011,22.329]
[1779630670301,33.16,76823.41,0.0,0.20792,0.00011,22.329]
[1779630671061,33.16,76821.84,0.0,0.20775,0.00011,22.31789]
[1779630676511,33.16,76818.39,0.0,0.20738,0.00011,22.29363]
[1779630680121,33.16,76818.39,0.0,0.20738,0.00011,22.29363]
[1779630680168,33.17,76818.67,0.0,0.20743,0.00011,22.29648]
[1779630684199,33.17,76811.63,0.0,0.20665,0.00011,22.24534]
[1779630684237,33.17,76812.44,0.0,0.20675,0.00011,22.25178]
[1779630689603,33.17,76820.03,0.0,0.20761,0.00011,22.30835]
[1779630690821,33.17,76820.03,0.0,0.20761,0.00011,22.30835]
[1779630690854,33.17,76818.82,0.0,0.20747,0.00011,22.29966]
[1779630696652,33.17,76819.22,0.0,0.20751,0.00011,22.30012]
[1779630701687,33.17,76819.47,0.0,0.20755,0.00011,22.30272]
[1779630707245,33.18,76819.09,0.0,0.20752,0.00011,22.30065]
[1779630712763,33.18,76822.58,0.0,0.20792,0.00011,22.32687]
[1779630717801,33.18,76822.13,0.0,0.20788,0.00011,22.32407]
[1779630722837,33.18,76820.0,0.0,0.20765,0.00011,22.30902]
[1779630727872,33.18,76818.93,0.0,0.20754,0.00011,22.30175]
[1779630732907,33.18,76818.55,0.0,0.20751,0.00011,22.29953]
[1779630738949,33.18,76818.11,0.0,0.20747,0.00011,22.29696]
[1779630744990,33.19,76817.48,0.0,0.20741,0.00011,22.29318]
[1779630750030,33.19,76822.03,0.0,0.20792,0.00011,22.32707]
[1779630755062,33.19,76822.92,0.0,0.20801,0.00011,22.33053]
[1779630760096,33.19,76822.49,0.0,0.20797,0.00011,22.32782]
[1779630765130,33.19,76815.55,0.0,0.20721,0.00011,22.27747]
[1779630770556,33.19,76816.64,0.0,0.20733,0.00011,22.28583]
[1779630777215,33.19,76815.57,0.0,0.20723,0.00011,22.27911]
[1779630782229,33.19,76817.23,0.0,0.20742,0.00011,22.29176]
[1779630782295,33.19,76805.1,0.0,0.20608,0.00011,22.20295]
[1779630788293,33.2,76805.88,0.0,0.20618,0.00011,22.20952]
[1779630793432,33.2,76798.99,0.0,0.20543,0.00011,22.15926]
[1779630795168,33.2,76791.81,0.0,0.20464,0.00011,22.10677]
[1779630795731,33.2,76791.6,0.0,0.20462,0.00011,22.10538]
[1779630796350,33.2,76785.35,0.0,0.20394,0.00011,22.05955]
[1779630797697,33.2,76782.63,0.0,0.20364,0.00011,22.0397]
[1779630798364,33.2,76784.73,0.0,0.20387,0.00011,22.0553]
[1779630800795,33.2,76788.37,0.0,0.20428,0.00011,22.08234]
[1779630806420,33.2,76791.81,0.0,0.20466,0.00011,22.1082]
[1779630811455,33.2,76791.4,0.0,0.2046,0.00011,22.10216]
[1779630816841,33.2,76789.1,0.0,0.20436,0.00011,22.08606]
[1779630822533,33.21,76790.06,0.0,0.20449,0.00011,22.09463]
[1779630828026,33.21,76789.51,0.0,0.20445,0.00011,22.09146]
[1779630831907,33.21,76774.89,0.0,0.20286,0.00011,21.98507]
[1779630834431,33.21,76774.78,0.0,0.20285,0.00011,21.98442]
[1779630834447,33.21,76774.78,0.0,0.20285,0.00011,21.98442]
[1779630834511,33.21,76772.82,0.0,0.20265,0.00011,21.97048]
[1779630834516,33.21,76772.82,0.0,0.20265,0.00011,21.97048]
[1779630834527,33.21,76772.82,0.0,0.20265,0.00011,21.97048]
[1779630834529,33.21,76772.82,0.0,0.20265,0.00011,21.97048]
[1779630834670,33.21,76772.82,0.0,0.20265,0.00011,21.97048]
[1779630835311,33.21,76766.71,0.0,0.20198,0.00011,21.92575]
[1779630839624,33.21,76766.37,0.0,0.20196,0.00011,21.92414]
[1779630839643,33.21,76766.37,0.0,0.20196,0.00011,21.92414]
[1779630839725,33.21,76766.98,0.0,0.20203,0.00011,21.92894]
[1779630840922,33.21,76766.98,0.0,0.20203,0.00011,21.92894]
[1779630840940,33.21,76766.98,0.0,0.20203,0.00011,21.92894]
[1779630841483,33.22,76765.69,0.0,0.2019,0.00011,21.92004]
[1779630846522,33.22,76765.09,0.0,0.20186,0.00011,21.91713]
[1779630846845,33.22,76765.09,0.0,0.20186,0.00011,21.91713]
[1779630847502,33.22,76765.02,0.0,0.20186,0.00011,21.91695]
[1779630848934,33.22,76765.17,0.0,0.20188,0.00011,21.9184]
[1779630848982,33.22,76765.17,0.0,0.20188,0.00011,21.9184]
[1779630849436,33.22,76765.17,0.0,0.20188,0.00011,21.9184]
[1779630849478,33.22,76765.27,0.0,0.20189,0.00011,21.91948]
[1779630849622,33.22,76765.27,0.0,0.20189,0.00011,21.91948]
[1779630850275,33.22,76765.27,0.0,0.20189,0.00011,21.91948]
[1779630850484,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630850856,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630851249,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630851293,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630851302,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630851387,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630851428,33.22,76744.32,0.0,0.19963,0.00011,21.76542]
[1779630851477,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630851546,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630851568,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630851756,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630851898,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630851948,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630852005,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630852156,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630852194,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630852354,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630852406,33.22,76759.18,0.0,0.20124,0.00011,21.87538]
[1779630852473,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630852571,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630852609,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630852785,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630852817,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630852992,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630853029,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630853194,33.22,76765.08,0.0,0.2019,0.00011,21.91955]
[1779630853262,33.22,76774.09,0.0,0.20288,0.00011,21.98584]
[1779630854246,33.22,76774.09,0.0,0.20288,0.00011,21.98584]
[1779630854271,33.22,76774.09,0.0,0.20288,0.00011,21.98584]
[1779630854311,33.22,76769.14,0.0,0.20234,0.00011,21.94969]
[1779630859701,33.23,76767.13,0.0,0.20214,0.00011,21.93612]
[1779630864795,33.23,76769.8,0.0,0.20246,0.00011,21.95721]
[1779630868080,33.23,76757.4,0.0,0.20113,0.00011,21.86723]
[1779630875926,33.24,76756.78,0.0,0.20108,0.00011,21.86201]
[1779630880962,33.24,76762.57,0.0,0.20173,0.00011,21.90631]
[1779630883983,33.24,76752.92,0.0,0.2007,0.00011,21.83637]
[1779630888094,33.25,76750.67,0.0,0.20048,0.00011,21.82105]
[1779630888148,33.25,76750.67,0.0,0.20048,0.00011,21.82105]
[1779630888248,33.25,76746.99,0.0,0.20009,0.00011,21.79466]
[1779630894053,33.25,76737.84,0.0,0.19912,0.00011,21.72858]
[1779630896650,33.25,76738.04,0.0,0.19915,0.00011,21.73066]
[1779630897124,33.25,76738.04,0.0,0.19915,0.00011,21.73066]
[1779630897524,33.25,76738.04,0.0,0.19915,0.00011,21.73066]
[1779630897562,33.25,76714.86,0.0,0.19667,0.00011,21.56007]
[1779630897835,33.25,76714.86,0.0,0.19667,0.00011,21.56007]
[1779630897928,33.25,76714.86,0.0,0.19667,0.00011,21.56007]
[1779630898093,33.25,76714.86,0.0,0.19667,0.00011,21.56007]
[1779630898394,33.25,76714.86,0.0,0.19667,0.00011,21.56007]
[1779630898405,33.25,76714.86,0.0,0.19667,0.00011,21.56007]
[1779630898473,33.25,76712.63,0.0,0.19644,0.00011,21.5441]
[1779630899854,33.25,76712.63,0.0,0.19644,0.00011,21.5441]
[1779630899952,33.25,76712.63,0.0,0.19644,0.00011,21.5441]
[1779630900407,33.25,76712.63,0.0,0.19644,0.00011,21.5441]
[1779630900490,33.25,76712.63,0.0,0.19644,0.00011,21.5441]
[1779630900463,33.26,76705.98,0.0,0.19574,0.00011,21.49536]
[1779630900606,33.26,76705.98,0.0,0.19574,0.00011,21.49536]
[1779630900789,33.26,76705.98,0.0,0.19574,0.00011,21.49536]
[1779630900849,33.26,76705.98,0.0,0.19574,0.00011,21.49536]
[1779630901362,33.26,76708.0,0.0,0.19596,0.00011,21.51093]
[1779630903485,33.26,76718.93,0.0,0.19714,0.00011,21.5926]
[1779630903796,33.26,76718.93,0.0,0.19714,0.00011,21.5926]
[1779630903875,33.26,76718.93,0.0,0.19714,0.00011,21.5926]
[1779630904428,33.26,76725.81,0.0,0.19788,0.00011,21.64343]
[1779630906373,33.26,76725.81,0.0,0.1979,0.00011,21.64425]
[1779630906401,33.26,76725.81,0.0,0.1979,0.00011,21.64425]
[1779630906415,33.26,76725.81,0.0,0.1979,0.00011,21.64425]
[1779630906460,33.26,76731.18,0.0,0.19848,0.00011,21.68429]
[1779630907203,33.26,76731.18,0.0,0.19848,0.00011,21.68429]
[1779630907205,33.26,76731.18,0.0,0.19848,0.00011,21.68429]
[1779630907259,33.26,76731.18,0.0,0.19848,0.00011,21.68429]
[1779630907260,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907581,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907593,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907644,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907682,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907749,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907770,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907775,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907805,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907890,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630907946,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630908464,33.26,76732.75,0.0,0.19865,0.00011,21.69625]
[1779630908489,33.26,76732.42,0.0,0.19862,0.00011,21.69417]
[1779630913494,33.27,76732.94,0.0,0.19871,0.00011,21.69982]
[1779630919246,33.27,76733.24,0.0,0.19876,0.00011,21.70343]
[1779630919253,33.27,76733.24,0.0,0.19876,0.00011,21.70343]
[1779630919402,33.27,76728.84,0.0,0.1983,0.00011,21.67167]
[1779630924438,33.27,76731.19,0.0,0.19857,0.00011,21.69055]
[1779630929490,33.28,76735.22,0.0,0.19903,0.00011,21.72189]
[1779630931622,33.28,76725.94,0.0,0.19803,0.00011,21.65084]
[1779630933648,33.28,76711.51,0.0,0.19649,0.00011,21.54482]
[1779630938653,33.28,76704.5,0.0,0.19577,0.00011,21.49509]
[1779630943683,33.29,76700.62,0.0,0.19539,0.00011,21.46884]
[1779630947620,33.29,76713.56,0.0,0.1968,0.00011,21.56648]
[1779630952652,33.3,76709.87,0.0,0.19644,0.00011,21.54133]
[1779630957707,33.3,76705.37,0.0,0.19599,0.00011,21.51026]
[1779630962759,33.31,76707.74,0.0,0.19628,0.00011,21.53026]
[1779630965874,33.31,76707.17,0.0,0.19624,0.00011,21.52751]
[1779630966557,33.31,76707.17,0.0,0.19625,0.00011,21.528]
[1779630967440,33.31,76707.17,0.0,0.19625,0.00011,21.528]
[1779630967565,33.31,76705.58,0.0,0.19609,0.00011,21.51674]
[1779630967858,33.31,76705.58,0.0,0.19609,0.00011,21.51674]
[1779630968580,33.31,76669.8,0.0,0.1923,0.00011,21.25249]
[1779630968894,33.31,76669.8,0.0,0.1923,0.00011,21.25249]
[1779630968980,33.31,76669.8,0.0,0.1923,0.00011,21.25249]
[1779630969170,33.31,76669.8,0.0,0.1923,0.00011,21.25249]
[1779630969473,33.31,76669.8,0.0,0.1923,0.00011,21.25249]
[1779630969586,33.31,76680.09,0.0,0.1934,0.00011,21.32941]
[1779630970593,33.32,76698.08,0.0,0.19532,0.00011,21.46308]
[1779630971712,33.32,76696.01,0.0,0.1951,0.00011,21.44817]
[1779630971778,33.32,76696.01,0.0,0.1951,0.00011,21.44817]
[1779630972539,33.32,76696.01,0.0,0.1951,0.00011,21.44817]
[1779630972564,33.32,76696.01,0.0,0.1951,0.00011,21.44817]
[1779630972635,33.32,76681.43,0.0,0.19356,0.00011,21.34072]
[1779630973608,33.32,76681.43,0.0,0.19356,0.00011,21.34072]
[1779630973616,33.32,76681.43,0.0,0.19356,0.00011,21.34072]
[1779630973617,33.32,76681.79,0.0,0.1936,0.00011,21.34386]
[1779630974626,33.32,76681.79,0.0,0.19361,0.00011,21.34442]
[1779630975982,33.32,76675.85,0.0,0.19299,0.00011,21.30092]
[1779630976065,33.32,76675.85,0.0,0.19299,0.00011,21.30092]
[1779630977679,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630977681,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630977725,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630977750,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978101,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978159,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978351,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978393,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978477,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978563,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978615,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978645,33.32,76668.93,0.0,0.19228,0.00011,21.25073]
[1779630978649,33.32,76666.14,0.0,0.19199,0.00011,21.23066]
[1779630978686,33.32,76666.14,0.0,0.19199,0.00011,21.23066]
[1779630978771,33.32,76666.14,0.0,0.19199,0.00011,21.23066]
[1779630978804,33.32,76666.14,0.0,0.19199,0.00011,21.23066]
[1779630978877,33.32,76666.14,0.0,0.19199,0.00011,21.23066]
[1779630978987,33.32,76666.14,0.0,0.19199,0.00011,21.23066]
[1779630979082,33.32,76660.92,0.0,0.19144,0.00011,21.19196]
[1779630981123,33.32,76659.2,0.0,0.19127,0.00011,21.1798]
[1779630981159,33.32,76659.2,0.0,0.19127,0.00011,21.1798]
[1779630981222,33.33,76655.55,0.0,0.19089,0.00011,21.15337]
[1779630984404,33.33,76647.31,0.0,0.19005,0.0001,21.09358]
[1779630984412,33.33,76647.31,0.0,0.19005,0.0001,21.09358]
[1779630984491,33.33,76646.51,0.0,0.18999,0.0001,21.08917]
[1779630985598,33.33,76646.51,0.0,0.18999,0.0001,21.08917]
[1779630985701,33.33,76646.51,0.0,0.19,0.0001,21.08994]
[1779630986770,33.33,76646.51,0.0,0.19,0.0001,21.08994]
[1779630986850,33.33,76643.78,0.0,0.18972,0.0001,21.07044]
[1779630992038,33.34,76641.26,0.0,0.18951,0.0001,21.05487]
[1779630998523,33.35,76639.77,0.0,0.1894,0.0001,21.04507]
[1779630999100,33.37,76633.9,0.0,0.18892,0.0001,21.01094]
[1779630999649,33.37,76634.77,0.0,0.18903,0.0001,21.01822]
[1779631004662,33.38,76627.53,0.0,0.18832,0.0001,20.96788]
[1779631009670,33.39,76621.39,0.0,0.18776,0.0001,20.92734]
[1779631012693,33.4,76611.86,0.0,0.18683,0.0001,20.86083]
[1779631017758,33.41,76617.66,0.0,0.18751,0.0001,20.90927]
[1779631021843,33.41,76617.19,0.0,0.18752,0.0001,20.90986]
[1779631024203,33.42,76614.27,0.0,0.18723,0.0001,20.88921]
[1779631024411,33.42,76614.27,0.0,0.18723,0.0001,20.88921]
[1779631024432,33.42,76614.27,0.0,0.18723,0.0001,20.88921]
[1779631024440,33.42,76614.27,0.0,0.18723,0.0001,20.88921]
[1779631024524,33.42,76615.72,0.0,0.18741,0.0001,20.90212]
[1779631030039,33.47,76608.67,0.0,0.18706,0.0001,20.87562]
[1779631032888,33.47,76612.42,0.0,0.18747,0.0001,20.90543]
[1779631032929,33.47,76612.42,0.0,0.18747,0.0001,20.90543]
[1779631034027,33.48,76620.23,0.0,0.1883,0.0001,20.96423]
[1779631034076,33.49,76620.56,0.0,0.18847,0.0001,20.97605]
[1779631037416,33.5,76627.27,0.0,0.18919,0.0001,21.02746]
[1779631037421,33.5,76627.27,0.0,0.18919,0.0001,21.02746]
[1779631037508,33.5,76627.27,0.0,0.18919,0.0001,21.02746]
[1779631037694,33.5,76627.47,0.0,0.18924,0.0001,21.0307]
[1779631043389,33.51,76630.36,0.0,0.18961,0.0001,21.05713]
[1779631048660,33.52,76633.01,0.0,0.18992,0.0001,21.0791]
[1779631050383,33.52,76639.03,0.0,0.19057,0.0001,21.12503]
[1779631053051,33.52,76650.75,0.0,0.1918,0.0001,21.20992]
[1779631053458,33.53,76651.37,0.0,0.19189,0.0001,21.21567]
[1779631054726,33.53,76651.37,0.0,0.19189,0.0001,21.21567]
[1779631055218,33.53,76657.62,0.0,0.19255,0.00011,21.2623]
[1779631060680,33.54,76656.35,0.0,0.19254,0.0001,21.26109]
[1779631060288,33.54,76647.1,0.0,0.19157,0.0001,21.19297]
[1779631065289,33.55,76647.46,0.0,0.19165,0.0001,21.19879]
[1779631070319,33.56,76643.54,0.0,0.19128,0.0001,21.17261]
[1779631076371,33.57,76635.74,0.0,0.19054,0.0001,21.12014]
[1779631081406,33.57,76635.18,0.0,0.19054,0.0001,21.11965]
[1779631086685,33.58,76630.03,0.0,0.19006,0.0001,21.08539]
[1779631092489,33.59,76634.92,0.0,0.19064,0.0001,21.12681]
[1779631095520,33.59,76640.12,0.0,0.19121,0.0001,21.16644]
[1779631095601,33.59,76630.8,0.0,0.19024,0.0001,21.09782]
[1779631100941,33.6,76627.99,0.0,0.19001,0.0001,21.0814]
[1779631105951,33.61,76633.93,0.0,0.19069,0.0001,21.1295]
[1779631111624,33.62,76627.55,0.0,0.19006,0.0001,21.08317]
[1779631113638,33.62,76639.52,0.0,0.19133,0.0001,21.17249]
[1779631118674,33.63,76645.14,0.0,0.19196,0.0001,21.21668]
[1779631122322,33.63,76645.89,0.0,0.19206,0.0001,21.22376]
[1779631122702,33.63,76646.56,0.0,0.19214,0.0001,21.22934]
[1779631126206,33.63,76655.61,0.0,0.1931,0.0001,21.29698]
[1779631126731,33.64,76656.7,0.0,0.19323,0.0001,21.30554]
[1779631131765,33.64,76657.68,0.0,0.19337,0.0001,21.31568]
[1779631136800,33.65,76651.09,0.0,0.19272,0.0001,21.26993]
[1779631142088,33.65,76651.21,0.0,0.19276,0.0001,21.27296]
[1779631147877,33.66,76657.31,0.0,0.19346,0.0001,21.32119]
[1779631152912,33.66,76658.96,0.0,0.19366,0.0001,21.33555]
[1779631158071,33.67,76659.77,0.0,0.19377,0.0001,21.34292]
[1779631164238,33.67,76659.64,0.0,0.19382,0.0001,21.34623]
[1779631168017,33.68,76670.91,0.0,0.19503,0.00011,21.43074]
[1779631173642,33.68,76677.35,0.0,0.19571,0.00011,21.47582]
[1779631179094,33.69,76682.68,0.0,0.1963,0.00011,21.51662]
[1779631184377,33.69,76688.33,0.0,0.19691,0.00011,21.55848]
[1779631189689,33.69,76686.87,0.0,0.19676,0.00011,21.548]
[1779631189793,33.69,76686.87,0.0,0.19676,0.00011,21.548]
[1779631195206,33.69,76691.83,0.0,0.19729,0.00011,21.58429]
[1779631197369,33.69,76691.51,0.0,0.19725,0.00011,21.58194]
[1779631197475,33.69,76691.51,0.0,0.19725,0.00011,21.58194]
[1779631197493,33.69,76691.51,0.0,0.19725,0.00011,21.58194]
[1779631197535,33.69,76691.51,0.0,0.19725,0.00011,21.58194]
[1779631197745,33.69,76691.51,0.0,0.19725,0.00011,21.58194]
[1779631197765,33.69,76691.51,0.0,0.19725,0.00011,21.58194]
[1779631197783,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631197906,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631197967,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198001,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198178,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198245,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198379,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198431,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198587,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198701,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198801,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198856,33.69,76700.91,0.0,0.19825,0.00011,21.65069]
[1779631198802,33.69,76710.0,0.0,0.19922,0.00011,21.71705]
[1779631199006,33.69,76710.0,0.0,0.19922,0.00011,21.71705]
[1779631199037,33.69,76710.0,0.0,0.19922,0.00011,21.71705]
[1779631199210,33.69,76710.0,0.0,0.19922,0.00011,21.71705]
[1779631199262,33.69,76710.0,0.0,0.19922,0.00011,21.71705]
[1779631199420,33.69,76710.0,0.0,0.19922,0.00011,21.71705]
[1779631199576,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200262,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200267,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200297,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200430,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200432,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200445,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200582,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200650,33.69,76713.0,0.0,0.19954,0.00011,21.7389]
[1779631200720,33.69,76714.18,0.0,0.19967,0.00011,21.74758]
[1779631202275,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202280,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202401,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202427,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202547,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202581,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202636,33.69,76715.98,0.0,0.19986,0.00011,21.76076]
[1779631202648,33.69,76714.43,0.0,0.1997,0.00011,21.74954]
[1779631205674,33.69,76706.47,0.0,0.19885,0.00011,21.69179]
[1779631205732,33.69,76706.47,0.0,0.19885,0.00011,21.69179]
[1779631205863,33.69,76700.62,0.0,0.19823,0.00011,21.64917]
[1779631206047,33.69,76700.62,0.0,0.19823,0.00011,21.64917]
[1779631208539,33.69,76689.39,0.0,0.19704,0.00011,21.56716]
[1779631208549,33.69,76689.39,0.0,0.19704,0.00011,21.56716]
[1779631208725,33.69,76689.86,0.0,0.19709,0.00011,21.5705]
[1779631214868,33.69,76688.34,0.0,0.19692,0.00011,21.55924]
[1779631217845,33.69,76668.72,0.0,0.19485,0.00011,21.41595]
[1779631222399,33.69,76680.57,0.0,0.19611,0.00011,21.50332]
[1779631227432,33.69,76682.88,0.0,0.19636,0.00011,21.52027]
[1779631233474,33.69,76681.93,0.0,0.19624,0.00011,21.50988]
[1779631238510,33.69,76681.29,0.0,0.19617,0.00011,21.50528]
[1779631239517,33.69,76690.57,0.0,0.19715,0.00011,21.57298]
[1779631244818,33.69,76701.0,0.0,0.19825,0.00011,21.64847]
[1779631251603,33.69,76705.42,0.0,0.19872,0.00011,21.68074]
[1779631256636,33.69,76712.4,0.0,0.19946,0.00011,21.73138]
[1779631260875,33.69,76720.04,0.0,0.20028,0.00011,21.78708]
[1779631260938,33.69,76720.04,0.0,0.20028,0.00011,21.78708]
[1779631266227,33.69,76722.79,0.0,0.20058,0.00011,21.80731]
[1779631266708,33.69,76723.71,0.0,0.20067,0.00011,21.81402]
[1779631271746,33.69,76728.63,0.0,0.2012,0.00011,21.84976]
[1779631272555,33.69,76728.63,0.0,0.2012,0.00011,21.84976]
[1779631272750,33.69,76728.55,0.0,0.20119,0.00011,21.84918]
[1779631277783,33.69,76733.76,0.0,0.20175,0.00011,21.88682]
[1779631282824,33.69,76733.31,0.0,0.2017,0.00011,21.88327]
[1779631288863,33.69,76733.38,0.0,0.2017,0.00011,21.88343]
[1779631293897,33.69,76734.82,0.0,0.20183,0.00011,21.89009]
[1779631298933,33.69,76735.33,0.0,0.20187,0.00011,21.89346]
[1779631303968,33.68,76736.27,0.0,0.20197,0.00011,21.89979]
[1779631309264,33.68,76738.46,0.0,0.2022,0.00011,21.91545]
[1779631315313,33.68,76749.53,0.0,0.20338,0.00011,21.99477]
[1779631321493,33.68,76747.43,0.0,0.20314,0.00011,21.97886]
[1779631327130,33.68,76748.97,0.0,0.20329,0.00011,21.98879]
[1779631328640,33.68,76748.97,0.0,0.20329,0.00011,21.98879]
[1779631328711,33.68,76749.71,0.0,0.20337,0.00011,21.99416]
[1779631329668,33.68,76740.49,0.0,0.20237,0.00011,21.92709]
[1779631332690,33.68,76728.2,0.0,0.20105,0.00011,21.83745]
[1779631337531,33.68,76718.13,0.0,0.19996,0.00011,21.76395]
[1779631341743,33.68,76706.4,0.0,0.19871,0.00011,21.67837]
[1779631343745,33.68,76706.4,0.0,0.19871,0.00011,21.67822]
[1779631343776,33.68,76706.4,0.0,0.19871,0.00011,21.67822]
[1779631343842,33.68,76691.77,0.0,0.19715,0.00011,21.57144]
[1779631345745,33.68,76691.77,0.0,0.19715,0.00011,21.57142]
[1779631345759,33.68,76691.77,0.0,0.19715,0.00011,21.57142]
[1779631345964,33.68,76691.76,0.0,0.19715,0.00011,21.5713]
[1779631350981,33.68,76691.15,0.0,0.19708,0.00011,21.56681]
[1779631355981,33.68,76687.07,0.0,0.19663,0.00011,21.53353]
[1779631359071,33.68,76674.21,0.0,0.19528,0.00011,21.43985]
[1779631362068,33.68,76663.01,0.0,0.1941,0.00011,21.35827]
[1779631365945,33.68,76663.64,0.0,0.19418,0.00011,21.36391]
[1779631366032,33.68,76666.47,0.0,0.19449,0.00011,21.38495]
[1779631370437,33.68,76676.45,0.0,0.19555,0.00011,21.45856]
[1779631375737,33.68,76666.3,0.0,0.19449,0.00011,21.38485]
[1779631379087,33.68,76666.55,0.0,0.19452,0.00011,21.38713]
[1779631379104,33.68,76666.55,0.0,0.19452,0.00011,21.38713]
[1779631379501,33.68,76666.62,0.0,0.19453,0.00011,21.38822]
[1779631384537,33.69,76672.43,0.0,0.19516,0.00011,21.4318]
[1779631389572,33.69,76669.37,0.0,0.19486,0.00011,21.41044]
[1779631394609,33.69,76663.28,0.0,0.19424,0.00011,21.36733]
[1779631399643,33.69,76661.86,0.0,0.19411,0.00011,21.35833]
[1779631404678,33.7,76659.1,0.0,0.19384,0.0001,21.3399]
[1779631410729,33.7,76658.67,0.0,0.19383,0.0001,21.33894]
[1779631415930,33.7,76658.67,0.0,0.19383,0.0001,21.33894]
[1779631420444,33.71,76643.85,0.0,0.19232,0.0001,21.23077]
[1779631420962,33.71,76643.85,0.0,0.19232,0.0001,21.23077]
[1779631421575,33.71,76641.62,0.0,0.1921,0.0001,21.21542]
[1779631426593,33.72,76632.88,0.0,0.19123,0.0001,21.15398]
[1779631430869,33.72,76644.27,0.0,0.19245,0.0001,21.23967]
[1779631435900,33.73,76652.61,0.0,0.19335,0.0001,21.30298]
[1779631440864,33.73,76653.8,0.0,0.1935,0.0001,21.31334]
[1779631440946,33.73,76656.91,0.0,0.19383,0.0001,21.33652]
[1779631445171,33.73,76651.24,0.0,0.19326,0.0001,21.29661]
[1779631446053,33.73,76651.24,0.0,0.19326,0.0001,21.29661]
[1779631446097,33.73,76637.09,0.0,0.19179,0.0001,21.19343]
[1779631451110,33.74,76642.59,0.0,0.1924,0.0001,21.23643]
[1779631452024,33.74,76651.81,0.0,0.19338,0.0001,21.3044]
[1779631454032,33.74,76640.1,0.0,0.19217,0.0001,21.22013]
[1779631459071,33.75,76645.66,0.0,0.19279,0.0001,21.26338]
[1779631464106,33.75,76641.91,0.0,0.19244,0.0001,21.2386]
[1779631469141,33.76,76642.44,0.0,0.19253,0.0001,21.24506]
[1779631474188,33.77,76641.98,0.0,0.1925,0.0001,21.24084]
[1779631479222,33.77,76642.27,0.0,0.19256,0.0001,21.24511]
[1779631484256,33.77,76645.62,0.0,0.19295,0.0001,21.27209]
[1779631489293,33.78,76648.77,0.0,0.19332,0.0001,21.29751]
[1779631494345,33.78,76651.94,0.0,0.19367,0.0001,21.32244]
[1779631501378,33.79,76653.27,0.0,0.19387,0.0001,21.33573]
[1779631504713,33.79,76663.63,0.0,0.19498,0.00011,21.41317]
[1779631506480,33.8,76663.63,0.0,0.19499,0.00011,21.41353]
[1779631507174,33.8,76664.58,0.0,0.19509,0.00011,21.42081]
[1779631508530,33.8,76664.41,0.0,0.19508,0.00011,21.42025]
[1779631508832,33.8,76664.14,0.0,0.19505,0.00011,21.41828]
[1779631510596,33.8,76668.38,0.0,0.1955,0.00011,21.44919]
[1779631512628,33.8,76669.14,0.0,0.19559,0.00011,21.45566]
[1779631514213,33.8,76673.54,0.0,0.19606,0.00011,21.48809]
[1779631514468,33.8,76675.07,0.0,0.19622,0.00011,21.49924]
[1779631516536,33.8,76687.05,0.0,0.1975,0.00011,21.58686]
[1779631522931,33.8,76690.65,0.0,0.19788,0.00011,21.6133]
[1779631526827,33.8,76680.8,0.0,0.19684,0.00011,21.54151]
[1779631532125,33.8,76679.96,0.0,0.19675,0.00011,21.53556]
[1779631537632,33.8,76680.24,0.0,0.19676,0.00011,21.53427]
[1779631542665,33.8,76681.64,0.0,0.19691,0.00011,21.54457]
[1779631547702,33.8,76673.82,0.0,0.19609,0.00011,21.48782]
[1779631552737,33.8,76681.04,0.0,0.19685,0.00011,21.54062]
[1779631557859,33.8,76681.14,0.0,0.19686,0.00011,21.54143]
[1779631563438,33.8,76678.4,0.0,0.19658,0.00011,21.52155]
[1779631568850,33.8,76682.55,0.0,0.19701,0.00011,21.55173]
[1779631573886,33.8,76683.07,0.0,0.19707,0.00011,21.55542]
[1779631578920,33.8,76683.02,0.0,0.19706,0.00011,21.55487]
[1779631583955,33.8,76684.04,0.0,0.19716,0.00011,21.56211]
[1779631589013,33.8,76690.33,0.0,0.19782,0.00011,21.6074]
[1779631594239,33.8,76692.04,0.0,0.19797,0.00011,21.61571]
[1779631601330,33.8,76692.2,0.0,0.19797,0.00011,21.61587]
[1779631607507,33.8,76693.16,0.0,0.19807,0.00011,21.62231]
[1779631614182,33.8,76694.56,0.0,0.1982,0.00011,21.63175]
[1779631619215,33.79,76693.46,0.0,0.19808,0.00011,21.62313]
[1779631627539,33.79,76694.07,0.0,0.19813,0.00011,21.62696]
[1779631632938,33.79,76690.19,0.0,0.19772,0.00011,21.59838]
[1779631638046,33.79,76688.11,0.0,0.19749,0.00011,21.58308]
[1779631639802,33.79,76678.47,0.0,0.19648,0.00011,21.51293]
[1779631646047,33.79,76676.69,0.0,0.19629,0.00011,21.50024]
[1779631649497,33.79,76677.02,0.0,0.19633,0.00011,21.50298]
[1779631650146,33.79,76677.14,0.0,0.19634,0.00011,21.50385]
[1779631655476,33.79,76672.9,0.0,0.19588,0.00011,21.47003]
[1779631660513,33.8,76672.96,0.0,0.1959,0.00011,21.47125]
[1779631665548,33.8,76673.91,0.0,0.19601,0.00011,21.47876]
[1779631670583,33.8,76674.55,0.0,0.19608,0.00011,21.48385]
[1779631675618,33.8,76675.06,0.0,0.19614,0.00011,21.48799]
[1779631678668,33.8,76686.2,0.0,0.19733,0.00011,21.56937]
[1779631683674,33.8,76685.97,0.0,0.1973,0.00011,21.56772]
[1779631687021,33.8,76688.18,0.0,0.19754,0.00011,21.58379]
[1779631692737,33.8,76694.46,0.0,0.19819,0.00011,21.62906]
[1779631697997,33.8,76694.91,0.0,0.19824,0.00011,21.632]
[1779631701404,33.8,76695.85,0.0,0.19833,0.00011,21.63841]
[1779631702197,33.8,76684.96,0.0,0.19718,0.00011,21.55921]
[1779631706211,33.8,76674.73,0.0,0.1961,0.00011,21.4848]
[1779631711214,33.8,76675.51,0.0,0.19618,0.00011,21.49066]
[1779631716905,33.8,76672.78,0.0,0.19587,0.00011,21.46739]
[1779631722068,33.8,76669.8,0.0,0.19556,0.00011,21.44585]
[1779631728242,33.8,76666.54,0.0,0.19523,0.00011,21.42267]
[1779631734027,33.8,76666.64,0.0,0.19525,0.00011,21.42381]
[1779631740071,33.8,76668.55,0.0,0.19546,0.00011,21.43841]
[1779631745105,33.8,76669.36,0.0,0.19555,0.00011,21.44469]
[1779631750140,33.8,76672.82,0.0,0.19592,0.00011,21.47036]
[1779631757191,33.8,76673.04,0.0,0.19595,0.00011,21.47281]
[1779631762225,33.81,76674.0,0.0,0.19606,0.00011,21.48014]
[1779631767259,33.81,76675.08,0.0,0.19619,0.00011,21.48882]
[1779631768787,33.81,76675.08,0.0,0.19619,0.00011,21.48882]
[1779631768793,33.81,76675.08,0.0,0.19619,0.00011,21.48882]
[1779631768827,33.81,76675.08,0.0,0.19619,0.00011,21.48882]
[1779631770786,33.81,76675.41,0.0,0.19623,0.00011,21.49147]
[1779631770800,33.81,76675.41,0.0,0.19623,0.00011,21.49147]
[1779631771287,33.81,76675.44,0.0,0.19621,0.00011,21.48843]
[1779631776322,33.81,76675.01,0.0,0.19617,0.00011,21.48594]
[1779631781405,33.81,76674.15,0.0,0.19609,0.00011,21.48032]
[1779631787997,33.81,76671.98,0.0,0.19588,0.00011,21.46529]
[1779631796465,33.81,76670.73,0.0,0.19576,0.00011,21.45711]
[1779631801499,33.82,76670.25,0.0,0.19572,0.00011,21.45421]
[1779631807860,33.82,76671.51,0.0,0.19585,0.00011,21.46365]
[1779631814356,33.82,76671.46,0.0,0.19585,0.00011,21.4637]
[1779631817672,33.82,76677.6,0.0,0.1965,0.00011,21.50858]
[1779631817718,33.82,76677.6,0.0,0.1965,0.00011,21.50858]
[1779631823653,33.82,76679.13,0.0,0.19667,0.00011,21.52014]
[1779631828949,33.82,76678.82,0.0,0.19664,0.00011,21.51819]
[1779631834729,33.82,76677.94,0.0,0.19653,0.00011,21.50828]
[1779631839767,33.82,76678.6,0.0,0.1966,0.00011,21.51303]
[1779631847827,33.82,76680.88,0.0,0.19684,0.00011,21.53002]
[1779631851937,33.82,76680.01,0.0,0.19675,0.00011,21.52383]
[1779631852201,33.82,76680.01,0.0,0.19675,0.00011,21.52383]
[1779631852315,33.82,76680.01,0.0,0.19675,0.00011,21.52383]
[1779631852406,33.82,76678.52,0.0,0.1966,0.00011,21.51306]
[1779631857414,33.82,76679.73,0.0,0.19673,0.00011,21.52229]
[1779631859473,33.82,76679.57,0.0,0.19672,0.00011,21.52119]
[1779631859495,33.82,76679.57,0.0,0.19672,0.00011,21.52119]
[1779631859910,33.82,76679.57,0.0,0.19672,0.00011,21.52132]
[1779631865950,33.82,76679.07,0.0,0.19667,0.00011,21.51808]
[1779631870986,33.82,76676.91,0.0,0.19645,0.00011,21.50273]
[1779631875807,33.82,76675.89,0.0,0.19635,0.00011,21.49561]
[1779631875819,33.82,76675.89,0.0,0.19635,0.00011,21.49561]
[1779631876021,33.82,76671.41,0.0,0.19588,0.00011,21.46316]
[1779631881056,33.82,76666.75,0.0,0.19539,0.00011,21.42953]
[1779631882525,33.83,76678.02,0.0,0.19658,0.00011,21.51183]
[1779631886388,33.82,76661.63,0.0,0.19486,0.0001,21.39239]
[1779631888530,33.83,76650.42,0.0,0.19369,0.0001,21.31096]
[1779631890555,33.83,76650.77,0.0,0.19372,0.0001,21.31352]
[1779631890830,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631890864,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631890871,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891020,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891060,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891217,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891273,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891429,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891556,33.83,76650.72,0.0,0.19372,0.0001,21.31367]
[1779631891482,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631891629,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631891680,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631891847,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631891887,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892055,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892099,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892270,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892304,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892495,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892544,33.83,76660.69,0.0,0.19475,0.0001,21.38334]
[1779631892591,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892705,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892728,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892905,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892937,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892946,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892969,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631892985,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893028,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893057,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893090,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893117,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893342,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893390,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893573,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893587,33.83,76665.43,0.0,0.19525,0.00011,21.41811]
[1779631893398,33.83,76663.62,0.0,0.19506,0.00011,21.40493]
[1779631893640,33.83,76663.62,0.0,0.19506,0.00011,21.40493]
[1779631893687,33.83,76663.62,0.0,0.19506,0.00011,21.40493]
[1779631893721,33.83,76663.62,0.0,0.19506,0.00011,21.40493]
[1779631893762,33.83,76663.62,0.0,0.19506,0.00011,21.40493]
[1779631894513,33.83,76640.71,0.0,0.19267,0.0001,21.23787]
[1779631896177,33.83,76637.3,0.0,0.19232,0.0001,21.21366]
[1779631897854,33.83,76645.63,0.0,0.1932,0.0001,21.27534]
[1779631898469,33.83,76642.18,0.0,0.19285,0.0001,21.25061]
[1779631900940,33.83,76635.45,0.0,0.19216,0.0001,21.20227]
[1779631901050,33.83,76635.45,0.0,0.19216,0.0001,21.20227]
[1779631901516,33.83,76610.69,0.0,0.18959,0.0001,21.02126]
[1779631901684,33.83,76610.69,0.0,0.18959,0.0001,21.02126]
[1779631901833,33.83,76610.69,0.0,0.18959,0.0001,21.02126]
[1779631902044,33.83,76610.69,0.0,0.18959,0.0001,21.02126]
[1779631902578,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631902677,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631902725,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631902886,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631902938,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903064,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903095,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903276,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903318,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903564,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903589,33.84,76596.38,0.0,0.18813,0.0001,20.91732]
[1779631903607,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904031,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904071,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904136,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904167,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904220,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904224,33.84,76593.62,0.0,0.18785,0.0001,20.89723]
[1779631904541,33.84,76594.94,0.0,0.18799,0.0001,20.9069]
[1779631906110,33.84,76596.63,0.0,0.18817,0.0001,20.91971]
[1779631906131,33.84,76596.63,0.0,0.18817,0.0001,20.91971]
[1779631906260,33.84,76596.86,0.0,0.18819,0.0001,20.9214]
[1779631908258,33.84,76586.45,0.0,0.18713,0.0001,20.84538]
[1779631910491,33.84,76574.04,0.0,0.18587,0.0001,20.7552]
[1779631910657,33.84,76574.04,0.0,0.18587,0.0001,20.7552]
[1779631910798,33.84,76574.04,0.0,0.18587,0.0001,20.7552]
[1779631911113,33.84,76574.04,0.0,0.18587,0.0001,20.7552]
[1779631911281,33.84,76572.95,0.0,0.18576,0.0001,20.74738]
[1779631912131,33.84,76572.95,0.0,0.18576,0.0001,20.74738]
[1779631912524,33.84,76554.23,0.0,0.18386,0.0001,20.61007]
[1779631914377,33.84,76545.39,0.0,0.18297,0.0001,20.54536]
[1779631915037,33.84,76545.73,0.0,0.183,0.0001,20.54798]
[1779631915041,33.84,76545.73,0.0,0.183,0.0001,20.54798]
[1779631915050,33.84,76545.73,0.0,0.183,0.0001,20.54798]
[1779631915067,33.84,76545.73,0.0,0.183,0.0001,20.54798]
[1779631915119,33.84,76545.73,0.0,0.183,0.0001,20.54798]
[1779631915158,33.84,76545.73,0.0,0.183,0.0001,20.54798]
[1779631915309,33.84,76546.41,0.0,0.18307,0.0001,20.55298]
[1779631917322,33.84,76556.15,0.0,0.18407,0.0001,20.6252]
[1779631919338,33.84,76565.89,0.0,0.18507,0.0001,20.69795]
[1779631920270,33.84,76565.89,0.0,0.18507,0.0001,20.69795]
[1779631920277,33.84,76565.89,0.0,0.18507,0.0001,20.69795]
[1779631920537,33.85,76561.8,0.0,0.18468,0.0001,20.66951]
[1779631922363,33.85,76552.04,0.0,0.18369,0.0001,20.59783]
[1779631926385,33.85,76564.59,0.0,0.185,0.0001,20.69204]
[1779631929348,33.85,76568.31,0.0,0.18538,0.0001,20.71983]
[1779631929464,33.85,76568.31,0.0,0.18538,0.0001,20.71983]
[1779631929466,33.85,76568.31,0.0,0.18538,0.0001,20.71983]
[1779631929526,33.85,76568.31,0.0,0.18538,0.0001,20.71983]
[1779631929616,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631929645,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631929659,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631929733,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631929860,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631929890,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631930069,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631930106,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631930295,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631930508,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631930527,33.85,76545.21,0.0,0.18305,0.0001,20.55131]
[1779631930590,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631930670,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631930724,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631930792,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631930952,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631931009,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631931217,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631931381,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631931558,33.85,76541.28,0.0,0.18266,0.0001,20.52243]
[1779631931551,33.85,76531.21,0.0,0.18165,0.0001,20.44878]
[1779631931717,33.85,76531.21,0.0,0.18165,0.0001,20.44878]
[1779631931780,33.85,76531.21,0.0,0.18165,0.0001,20.44878]
[1779631932431,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631932781,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631932816,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631932906,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631932932,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631932972,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631933014,33.86,76531.21,0.0,0.18165,0.0001,20.4492]
[1779631933436,33.86,76527.36,0.0,0.18127,0.0001,20.4214]
[1779631935207,33.86,76527.34,0.0,0.18128,0.0001,20.42181]
[1779631935242,33.86,76527.34,0.0,0.18128,0.0001,20.42181]
[1779631935319,33.86,76527.34,0.0,0.18128,0.0001,20.42181]
[1779631935445,33.86,76527.34,0.0,0.18128,0.0001,20.42181]
[1779631935500,33.86,76527.34,0.0,0.18128,0.0001,20.42181]
[1779631935526,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631935675,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631935726,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631935905,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631935941,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631936203,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631936293,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631936461,33.86,76524.63,0.0,0.18101,0.0001,20.40243]
[1779631936568,33.86,76511.01,0.0,0.17966,0.0001,20.30278]
[1779631938258,33.86,76511.01,0.0,0.17967,0.0001,20.30329]
[1779631938293,33.86,76511.01,0.0,0.17967,0.0001,20.30329]
[1779631938457,33.86,76511.01,0.0,0.17967,0.0001,20.30329]
[1779631938481,33.86,76492.83,0.0,0.17786,0.0001,20.16979]
[1779631939248,33.86,76492.83,0.0,0.17786,0.0001,20.16979]
[1779631939268,33.86,76492.83,0.0,0.17786,0.0001,20.16979]
[1779631939478,33.86,76492.83,0.0,0.17787,0.0001,20.17025]
[1779631942086,33.86,76497.94,0.0,0.17839,0.0001,20.20925]
[1779631942128,33.86,76497.94,0.0,0.17839,0.0001,20.20925]
[1779631942501,33.86,76498.01,0.0,0.1784,0.0001,20.20977]
[1779631943508,33.89,76518.6,0.0,0.18064,0.0001,20.37434]
[1779631945057,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945106,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945126,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945204,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945236,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945488,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945538,33.89,76519.47,0.0,0.18073,0.0001,20.38114]
[1779631945542,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631945724,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631945779,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631945975,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631946566,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631946589,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631946605,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631946624,33.89,76514.58,0.0,0.18024,0.0001,20.34519]
[1779631946582,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631946684,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631946809,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631946814,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631946861,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631946945,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631946986,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947005,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947076,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947087,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947105,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947217,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947271,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947424,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947563,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947639,33.89,76506.23,0.0,0.17941,0.0001,20.28421]
[1779631947593,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631947742,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631947917,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631947980,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631948119,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631948174,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631948323,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631948357,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631948604,33.89,76493.63,0.0,0.17817,0.0001,20.19228]
[1779631948545,33.89,76493.63,0.0,0.17818,0.0001,20.19271]
[1779631949455,33.89,76493.63,0.0,0.17818,0.0001,20.19271]
[1779631949518,33.89,76493.63,0.0,0.17818,0.0001,20.19271]
[1779631949619,33.89,76491.73,0.0,0.17799,0.0001,20.17873]
[1779631950446,33.89,76491.73,0.0,0.17799,0.0001,20.17873]
[1779631951182,33.89,76492.75,0.0,0.1781,0.0001,20.18668]
[1779631951567,33.9,76492.75,0.0,0.17808,0.0001,20.1836]
[1779631952592,33.9,76504.43,0.0,0.17925,0.0001,20.27017]
[1779631954650,33.9,76508.25,0.0,0.17965,0.0001,20.2994]
[1779631954691,33.9,76508.68,0.0,0.17969,0.0001,20.30256]
[1779631954755,33.9,76508.68,0.0,0.17969,0.0001,20.30256]
[1779631954813,33.9,76508.68,0.0,0.17969,0.0001,20.30256]
[1779631954919,33.9,76508.68,0.0,0.17969,0.0001,20.30256]
[1779631955646,33.9,76490.29,0.0,0.17787,0.0001,20.1683]
[1779631958631,33.9,76477.14,0.0,0.1766,0.0001,20.07333]
[1779631961338,33.93,76476.35,0.0,0.17669,0.0001,20.08002]
[1779631961665,33.93,76476.35,0.0,0.17669,0.0001,20.08002]
[1779631961659,33.93,76472.33,0.0,0.1763,0.0001,20.05045]
[1779631962451,33.93,76472.33,0.0,0.1763,0.0001,20.05045]
[1779631962647,33.93,76442.11,0.0,0.17334,0.0001,19.82835]
[1779631963181,33.93,76442.11,0.0,0.17334,0.0001,19.82835]
[1779631963270,33.93,76442.11,0.0,0.17334,0.0001,19.82835]
[1779631963499,33.93,76442.11,0.0,0.17334,0.0001,19.82835]
[1779631963645,33.93,76442.11,0.0,0.17334,0.0001,19.82835]
[1779631963652,33.93,76407.07,0.0,0.16995,0.0001,19.571]
[1779631964648,33.93,76407.07,0.0,0.16995,0.0001,19.571]
[1779631964663,33.94,76422.31,0.0,0.17152,0.0001,19.69009]
[1779631964839,33.94,76422.31,0.0,0.17152,0.0001,19.69009]
[1779631964945,33.94,76422.31,0.0,0.17152,0.0001,19.69009]
[1779631965668,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966530,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966557,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966591,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966619,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966674,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966696,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966708,33.96,76422.31,0.0,0.17162,0.0001,19.69787]
[1779631966675,33.97,76414.54,0.0,0.17097,0.0001,19.64806]
[1779631966744,33.97,76414.54,0.0,0.17097,0.0001,19.64806]
[1779631966905,33.97,76414.54,0.0,0.17097,0.0001,19.64806]
[1779631966930,33.97,76414.54,0.0,0.17097,0.0001,19.64806]
[1779631966948,33.97,76414.54,0.0,0.17097,0.0001,19.64806]
[1779631966991,33.97,76414.54,0.0,0.17097,0.0001,19.64806]
[1779631967683,33.97,76417.54,0.0,0.17127,0.0001,19.67079]
[1779631967741,33.97,76417.54,0.0,0.17127,0.0001,19.67079]
[1779631967815,33.97,76417.54,0.0,0.17127,0.0001,19.67079]
[1779631967997,33.97,76417.54,0.0,0.17127,0.0001,19.67079]
[1779631968032,33.97,76417.54,0.0,0.17127,0.0001,19.67079]
[1779631968687,33.97,76430.93,0.0,0.17258,0.0001,19.77007]
[1779631969696,33.97,76451.06,0.0,0.17455,0.0001,19.91888]
[1779631970459,33.97,76451.06,0.0,0.17455,0.0001,19.91888]
[1779631970495,33.97,76451.06,0.0,0.17455,0.0001,19.91888]
[1779631970702,33.99,76459.61,0.0,0.17548,0.0001,19.98815]
[1779631970727,33.99,76459.61,0.0,0.17548,0.0001,19.98815]
[1779631970746,33.99,76459.61,0.0,0.17548,0.0001,19.98815]
[1779631970768,33.99,76459.61,0.0,0.17548,0.0001,19.98815]
[1779631971711,33.99,76461.64,0.0,0.17569,0.0001,20.00367]
[1779631971770,33.99,76461.64,0.0,0.17569,0.0001,20.00367]
[1779631972717,33.99,76462.33,0.0,0.17576,0.0001,20.00934]
[1779631973601,33.99,76462.33,0.0,0.17576,0.0001,20.00934]
[1779631973724,33.99,76463.13,0.0,0.17585,0.0001,20.0158]
[1779631974727,33.99,76463.13,0.0,0.17585,0.0001,20.0158]
[1779631974760,33.99,76460.25,0.0,0.17557,0.0001,19.99464]
[1779631974767,33.99,76460.25,0.0,0.17557,0.0001,19.99464]
[1779631974855,33.99,76454.28,0.0,0.17499,0.0001,19.95138]
[1779631975881,33.99,76454.28,0.0,0.17499,0.0001,19.95138]
[1779631976162,33.99,76448.62,0.0,0.17444,0.0001,19.91024]
[1779631979423,34.0,76442.03,0.0,0.17388,0.0001,19.86789]
[1779631979649,34.0,76442.03,0.0,0.17388,0.0001,19.86789]
[1779631980147,34.02,76446.01,0.0,0.17436,0.0001,19.90324]
[1779631980242,34.02,76446.01,0.0,0.17436,0.0001,19.90324]
[1779631980299,34.02,76439.73,0.0,0.17374,0.0001,19.85711]
[1779631981423,34.02,76439.73,0.0,0.17374,0.0001,19.85711]
[1779631981548,34.02,76439.73,0.0,0.17374,0.0001,19.85711]
[1779631981610,34.02,76424.95,0.0,0.17232,0.0001,19.74946]
[1779631982102,34.02,76424.95,0.0,0.17232,0.0001,19.74946]
[1779631982174,34.02,76424.95,0.0,0.17232,0.0001,19.74946]
[1779631982414,34.02,76424.95,0.0,0.17232,0.0001,19.74946]
[1779631982681,34.02,76424.95,0.0,0.17232,0.0001,19.74946]
[1779631982693,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983094,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983108,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983295,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983453,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983652,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983664,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983666,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983673,34.02,76408.15,0.0,0.1707,0.0001,19.62641]
[1779631983691,34.02,76390.88,0.0,0.16905,0.0001,19.49999]
[1779631984034,34.02,76390.88,0.0,0.16905,0.0001,19.49999]
[1779631984240,34.02,76393.2,0.0,0.16928,0.0001,19.51781]
[1779631985643,34.02,76393.2,0.0,0.16928,0.0001,19.51781]
[1779631985702,34.02,76393.2,0.0,0.16928,0.0001,19.51781]
[1779631985721,34.02,76393.2,0.0,0.16928,0.0001,19.51781]
[1779631985733,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986078,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986188,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986309,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986347,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986436,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986471,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986657,34.02,76391.26,0.0,0.16912,0.0001,19.50512]
[1779631986743,34.02,76397.84,0.0,0.16976,0.0001,19.55424]
[1779631986858,34.02,76397.84,0.0,0.16976,0.0001,19.55424]
[1779631986956,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988218,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988253,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988270,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988321,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988512,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988706,34.02,76399.37,0.0,0.1699,0.0001,19.56549]
[1779631988673,34.03,76395.48,0.0,0.16954,0.0001,19.53761]
[1779631989173,34.03,76395.48,0.0,0.16954,0.0001,19.53761]
[1779631989245,34.03,76400.39,0.0,0.17002,0.0001,19.57446]
[1779631990393,34.03,76400.39,0.0,0.17002,0.0001,19.57446]
[1779631990428,34.03,76400.39,0.0,0.17002,0.0001,19.57446]
[1779631990551,34.03,76398.79,0.0,0.16988,0.0001,19.56355]
[1779631991328,34.03,76398.79,0.0,0.16988,0.0001,19.56355]
[1779631991540,34.03,76398.79,0.0,0.16988,0.0001,19.56355]
[1779631991764,34.03,76384.02,0.0,0.16847,0.0001,19.45546]
[1779631991927,34.03,76384.02,0.0,0.16847,0.0001,19.45546]
[1779631992147,34.03,76384.02,0.0,0.16847,0.0001,19.45546]
[1779631992314,34.03,76384.02,0.0,0.16847,0.0001,19.45546]
[1779631992585,34.03,76384.02,0.0,0.16847,0.0001,19.45546]
[1779631992674,34.03,76384.02,0.0,0.16847,0.0001,19.45546]
[1779631992843,34.03,76389.09,0.0,0.16896,0.0001,19.49274]
[1779631993082,34.03,76389.09,0.0,0.16896,0.0001,19.49274]
[1779631993111,34.03,76389.09,0.0,0.16896,0.0001,19.49274]
[1779631993587,34.03,76389.09,0.0,0.16896,0.0001,19.49274]
[1779631993672,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631993975,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631993996,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994025,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994035,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994047,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994079,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994312,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994400,34.03,76388.64,0.0,0.16893,0.0001,19.49087]
[1779631994614,34.05,76411.18,0.0,0.17124,0.0001,19.66661]
[1779631994821,34.05,76411.18,0.0,0.17124,0.0001,19.66661]
[1779631994835,34.05,76411.18,0.0,0.17124,0.0001,19.66661]
[1779631995151,34.05,76411.18,0.0,0.17124,0.0001,19.66661]
[1779631995264,34.05,76411.18,0.0,0.17124,0.0001,19.66661]
[1779631995623,34.05,76411.18,0.0,0.17124,0.0001,19.66661]
[1779631995645,34.07,76428.43,0.0,0.17301,0.0001,19.80103]
[1779631995796,34.07,76428.43,0.0,0.17301,0.0001,19.80103]
[1779631995857,34.07,76428.43,0.0,0.17301,0.0001,19.80103]
[1779631996310,34.07,76428.43,0.0,0.17301,0.0001,19.80103]
[1779631996390,34.07,76428.43,0.0,0.17301,0.0001,19.80103]
[1779631996622,34.08,76451.34,0.0,0.17533,0.0001,19.97503]
[1779631996966,34.08,76476.81,0.0,0.17784,0.0001,20.16224]
[1779631997816,34.08,76476.81,0.0,0.17784,0.0001,20.16224]
[1779631998934,34.08,76478.22,0.0,0.17799,0.0001,20.17309]
[1779631999005,34.08,76478.22,0.0,0.17799,0.0001,20.17309]
[1779631999158,34.08,76470.08,0.0,0.17719,0.0001,20.11399]
[1779631999801,34.08,76470.08,0.0,0.17719,0.0001,20.11399]
[1779631999862,34.08,76470.08,0.0,0.17719,0.0001,20.11399]
[1779632000754,34.08,76470.08,0.0,0.17719,0.0001,20.11399]
[1779632000050,34.08,76466.28,0.0,0.17682,0.0001,20.08641]
[1779632000791,34.08,76466.28,0.0,0.17682,0.0001,20.08641]
[1779632001562,34.08,76466.28,0.0,0.17682,0.0001,20.08641]
[1779632001626,34.08,76452.39,0.0,0.17546,0.0001,19.98486]
[1779632002796,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632002829,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632002920,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632002949,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003004,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003035,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003130,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003161,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003382,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003409,34.08,76452.39,0.0,0.17547,0.0001,19.98529]
[1779632003728,34.08,76445.54,0.0,0.17481,0.0001,19.93585]
[1779632006017,34.08,76440.72,0.0,0.17434,0.0001,19.90097]
[1779632006040,34.08,76440.72,0.0,0.17434,0.0001,19.90097]
[1779632006692,34.09,76435.74,0.0,0.17387,0.0001,19.86542]
[1779632007709,34.09,76435.74,0.0,0.17387,0.0001,19.86542]
[1779632007748,34.09,76435.74,0.0,0.17387,0.0001,19.86542]
[1779632007726,34.09,76423.3,0.0,0.17266,0.0001,19.77419]
[1779632008716,34.09,76423.3,0.0,0.17266,0.0001,19.77419]
[1779632008721,34.09,76423.3,0.0,0.17266,0.0001,19.77419]
[1779632008776,34.09,76422.13,0.0,0.17257,0.0001,19.76683]
[1779632013853,34.09,76420.05,0.0,0.17238,0.0001,19.75057]
[1779632016040,34.1,76429.62,0.0,0.17333,0.0001,19.82254]
[1779632020267,34.1,76428.3,0.0,0.17322,0.0001,19.81448]
[1779632020295,34.1,76428.3,0.0,0.17322,0.0001,19.81448]
[1779632020948,34.1,76435.26,0.0,0.17391,0.0001,19.86601]
[1779632021793,34.1,76437.41,0.0,0.17413,0.0001,19.88268]
[1779632024477,34.1,76438.49,0.0,0.17424,0.0001,19.89145]
[1779632024529,34.1,76438.49,0.0,0.17424,0.0001,19.89145]
[1779632024627,34.1,76438.49,0.0,0.17424,0.0001,19.89145]
[1779632024713,34.1,76438.49,0.0,0.17424,0.0001,19.89145]
[1779632024722,34.1,76438.49,0.0,0.17424,0.0001,19.89145]
[1779632024786,34.1,76439.66,0.0,0.17436,0.0001,19.90043]
[1779632025056,34.1,76439.66,0.0,0.17436,0.0001,19.90043]
[1779632025154,34.1,76442.25,0.0,0.17462,0.0001,19.9194]
[1779632026148,34.1,76455.23,0.0,0.17589,0.0001,20.01447]
[1779632026818,34.1,76455.23,0.0,0.17589,0.0001,20.01447]
[1779632026842,34.1,76455.23,0.0,0.17589,0.0001,20.01447]
[1779632030749,34.11,76452.05,0.0,0.17559,0.0001,19.99254]
[1779632030763,34.11,76452.05,0.0,0.17559,0.0001,19.99254]
[1779632030773,34.11,76452.05,0.0,0.17559,0.0001,19.99254]
[1779632030758,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031186,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031288,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031415,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031454,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031627,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031642,34.11,76451.74,0.0,0.17557,0.0001,19.99082]
[1779632031650,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632031841,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632031859,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032068,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032096,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032292,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032312,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032509,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032523,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032733,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032763,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032771,34.11,76451.32,0.0,0.17553,0.0001,19.98774]
[1779632032610,34.11,76442.28,0.0,0.17465,0.0001,19.9218]
[1779632033728,34.11,76442.05,0.0,0.17463,0.0001,19.92047]
[1779632035278,34.11,76427.57,0.0,0.17323,0.0001,19.81473]
[1779632040586,34.12,76421.11,0.0,0.17264,0.0001,19.77049]
[1779632041608,34.12,76410.57,0.0,0.17163,0.0001,19.69358]
[1779632042567,34.12,76410.57,0.0,0.17163,0.0001,19.69358]
[1779632042870,34.12,76408.28,0.0,0.17142,0.0001,19.67723]
[1779632042967,34.12,76408.28,0.0,0.17142,0.0001,19.67723]
[1779632043069,34.12,76408.28,0.0,0.17142,0.0001,19.67723]
[1779632043244,34.12,76408.28,0.0,0.17142,0.0001,19.67723]
[1779632043404,34.12,76408.28,0.0,0.17142,0.0001,19.67723]
[1779632043455,34.12,76378.09,0.0,0.16852,0.0001,19.45611]
[1779632044298,34.12,76378.09,0.0,0.16852,0.0001,19.45611]
[1779632044523,34.12,76378.09,0.0,0.16852,0.0001,19.45611]
[1779632044799,34.12,76357.98,0.0,0.16662,9e-05,19.30901]
[1779632044927,34.12,76357.98,0.0,0.16662,9e-05,19.30901]
[1779632045024,34.12,76357.98,0.0,0.16662,9e-05,19.30901]
[1779632045156,34.12,76357.98,0.0,0.16662,9e-05,19.30901]
[1779632045793,34.12,76357.38,0.0,0.16657,9e-05,19.30522]
[1779632049771,34.12,76359.13,0.0,0.16676,9e-05,19.32009]
[1779632049781,34.12,76356.27,0.0,0.1665,9e-05,19.29982]
[1779632050739,34.12,76356.27,0.0,0.1665,9e-05,19.29982]
[1779632050828,34.12,76356.27,0.0,0.1665,9e-05,19.29982]
[1779632050853,34.13,76353.2,0.0,0.16622,9e-05,19.27804]
[1779632050901,34.13,76353.2,0.0,0.16622,9e-05,19.27804]
[1779632051005,34.13,76353.2,0.0,0.16622,9e-05,19.27804]
[1779632051044,34.13,76353.2,0.0,0.16622,9e-05,19.27804]
[1779632051807,34.13,76353.2,0.0,0.16622,9e-05,19.27804]
[1779632051837,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632051948,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632051990,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052156,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052181,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052399,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052418,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052609,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052635,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052821,34.13,76360.33,0.0,0.1669,9e-05,19.33088]
[1779632052644,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632052846,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053024,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053057,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053272,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053358,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053446,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053492,34.13,76360.01,0.0,0.16688,9e-05,19.32923]
[1779632053758,34.13,76360.77,0.0,0.16696,9e-05,19.33548]
[1779632054561,34.13,76388.07,0.0,0.16957,0.0001,19.53635]
[1779632055104,34.13,76388.07,0.0,0.16957,0.0001,19.53635]
[1779632055165,34.13,76388.07,0.0,0.16957,0.0001,19.53635]
[1779632055331,34.13,76388.07,0.0,0.16957,0.0001,19.53635]
[1779632055966,34.13,76388.07,0.0,0.16957,0.0001,19.53635]
[1779632056207,34.13,76388.07,0.0,0.16957,0.0001,19.53635]
[1779632056343,34.13,76395.14,0.0,0.17026,0.0001,19.58879]
[1779632061371,34.14,76395.12,0.0,0.1703,0.0001,19.59207]
[1779632062005,34.14,76395.12,0.0,0.1703,0.0001,19.59207]
[1779632062379,34.14,76392.77,0.0,0.17009,0.0001,19.5755]
[1779632065907,34.14,76387.22,0.0,0.16958,0.0001,19.5363]
[1779632066589,34.14,76392.73,0.0,0.17011,0.0001,19.57719]
[1779632068182,34.14,76392.73,0.0,0.17012,0.0001,19.57764]
[1779632068546,34.14,76381.79,0.0,0.16908,0.0001,19.49794]
[1779632070330,34.15,76381.79,0.0,0.16908,0.0001,19.4985]
[1779632070370,34.15,76381.79,0.0,0.16908,0.0001,19.4985]
[1779632070403,34.15,76381.79,0.0,0.16908,0.0001,19.4985]
[1779632070565,34.15,76381.79,0.0,0.16908,0.0001,19.4985]
[1779632070607,34.15,76381.79,0.0,0.16908,0.0001,19.4985]
[1779632070784,34.15,76379.81,0.0,0.1689,0.0001,19.48454]
[1779632070914,34.15,76379.81,0.0,0.1689,0.0001,19.48454]
[1779632075980,34.15,76378.47,0.0,0.16878,0.0001,19.47366]
[1779632078437,34.15,76376.79,0.0,0.16864,0.0001,19.4624]
[1779632078490,34.15,76376.79,0.0,0.16864,0.0001,19.4624]
[1779632078521,34.15,76376.7,0.0,0.16864,0.0001,19.46226]
[1779632079944,34.15,76376.7,0.0,0.16864,0.0001,19.46278]
[1779632079994,34.15,76376.7,0.0,0.16864,0.0001,19.46278]
[1779632080664,34.16,76382.35,0.0,0.16919,0.0001,19.50468]
[1779632086647,34.16,76383.91,0.0,0.16937,0.0001,19.51856]
[1779632086801,34.16,76383.91,0.0,0.16937,0.0001,19.51856]
[1779632086869,34.16,76383.91,0.0,0.16937,0.0001,19.51856]
[1779632086888,34.16,76378.41,0.0,0.16885,0.0001,19.47872]
[1779632086969,34.16,76378.41,0.0,0.16885,0.0001,19.47872]
[1779632087561,34.16,76378.41,0.0,0.16886,0.0001,19.47918]
[1779632089024,34.16,76374.31,0.0,0.16847,0.0001,19.44965]
[1779632089032,34.16,76374.31,0.0,0.16847,0.0001,19.44965]
[1779632089778,34.16,76386.58,0.0,0.16966,0.0001,19.54027]
[1779632090757,34.16,76386.58,0.0,0.16966,0.0001,19.54027]
[1779632090849,34.17,76384.43,0.0,0.16946,0.0001,19.52516]
[1779632094470,34.17,76384.39,0.0,0.16948,0.0001,19.52678]
[1779632094651,34.17,76384.39,0.0,0.16948,0.0001,19.52678]
[1779632094708,34.17,76384.39,0.0,0.16948,0.0001,19.52678]
[1779632094859,34.17,76384.39,0.0,0.16948,0.0001,19.52678]
[1779632094811,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632094998,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095126,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095295,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095330,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095437,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095527,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095666,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095736,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095866,34.17,76411.13,0.0,0.17206,0.0001,19.72319]
[1779632095868,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632095934,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632095986,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096135,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096194,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096342,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096376,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096555,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096626,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096658,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096666,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096691,34.19,76424.38,0.0,0.17345,0.0001,19.8284]
[1779632096760,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097064,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097091,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097108,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097121,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097212,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097241,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097315,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097364,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097525,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097549,34.19,76431.09,0.0,0.17411,0.0001,19.87803]
[1779632097633,34.19,76431.09,0.0,0.17412,0.0001,19.87848]
[1779632100520,34.19,76430.63,0.0,0.17408,0.0001,19.8759]
[1779632100554,34.19,76430.63,0.0,0.17408,0.0001,19.8759]
[1779632100600,34.19,76430.63,0.0,0.17408,0.0001,19.8759]
[1779632100701,34.19,76423.73,0.0,0.17342,0.0001,19.82584]
[1779632100933,34.19,76423.73,0.0,0.17342,0.0001,19.82584]
[1779632100986,34.19,76423.73,0.0,0.17342,0.0001,19.82584]
[1779632101670,34.19,76423.73,0.0,0.17343,0.0001,19.82629]
[1779632104802,34.19,76427.19,0.0,0.17377,0.0001,19.85248]
[1779632106702,34.19,76404.18,0.0,0.17156,0.0001,19.6851]
[1779632107259,34.19,76404.18,0.0,0.17156,0.0001,19.6851]
[1779632107709,34.19,76399.84,0.0,0.17115,0.0001,19.65358]
[1779632108445,34.19,76399.84,0.0,0.17115,0.0001,19.65358]
[1779632108501,34.19,76399.84,0.0,0.17115,0.0001,19.65358]
[1779632109718,34.2,76386.31,0.0,0.16986,0.0001,19.55516]
[1779632111052,34.2,76386.22,0.0,0.16986,0.0001,19.55489]
[1779632111257,34.2,76386.22,0.0,0.16986,0.0001,19.55489]
[1779632111584,34.2,76386.22,0.0,0.16986,0.0001,19.55489]
[1779632111760,34.2,76366.02,0.0,0.16794,9e-05,19.40745]
[1779632111974,34.2,76366.02,0.0,0.16794,9e-05,19.40745]
[1779632112035,34.2,76366.02,0.0,0.16794,9e-05,19.40745]
[1779632112793,34.2,76366.02,0.0,0.16794,9e-05,19.40745]
[1779632112813,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113108,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113171,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113225,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113633,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113634,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113640,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113648,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113672,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113696,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113731,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113822,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113848,34.2,76338.67,0.0,0.16535,9e-05,19.20722]
[1779632113832,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632113950,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632113969,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632113979,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632114008,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632114033,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632114069,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632114490,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632114679,34.2,76340.17,0.0,0.1655,9e-05,19.2189]
[1779632114777,34.2,76352.71,0.0,0.16669,9e-05,19.31125]
[1779632115392,34.2,76352.71,0.0,0.16669,9e-05,19.31125]
[1779632115457,34.2,76352.71,0.0,0.16669,9e-05,19.31125]
[1779632115544,34.2,76352.71,0.0,0.16669,9e-05,19.31125]
[1779632115695,34.2,76352.71,0.0,0.16669,9e-05,19.31125]
[1779632115817,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632115963,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116077,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116087,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116113,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116282,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116846,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116939,34.2,76371.68,0.0,0.16849,0.0001,19.45011]
[1779632116773,34.2,76372.59,0.0,0.1686,0.0001,19.45836]
[1779632117915,34.2,76419.57,0.0,0.17312,0.0001,19.80265]
[1779632119797,34.2,76423.54,0.0,0.17351,0.0001,19.83242]
[1779632123657,34.21,76425.97,0.0,0.17376,0.0001,19.85084]
[1779632123664,34.21,76425.97,0.0,0.17376,0.0001,19.85084]
[1779632123706,34.21,76425.97,0.0,0.17376,0.0001,19.85084]
[1779632123739,34.21,76425.97,0.0,0.17376,0.0001,19.85084]
[1779632123824,34.21,76426.99,0.0,0.17386,0.0001,19.85851]
[1779632124271,34.21,76426.99,0.0,0.17386,0.0001,19.85851]
[1779632124831,34.21,76424.38,0.0,0.17361,0.0001,19.83964]
[1779632125668,34.21,76424.38,0.0,0.17361,0.0001,19.83964]
[1779632125836,34.21,76424.36,0.0,0.17361,0.0001,19.83993]
[1779632130872,34.21,76431.27,0.0,0.17431,0.0001,19.89257]
[1779632132886,34.21,76442.65,0.0,0.17541,0.0001,19.9728]
[1779632134899,34.21,76431.36,0.0,0.17431,0.0001,19.89097]
[1779632136398,34.21,76433.36,0.0,0.17451,0.0001,19.90594]
[1779632136455,34.21,76433.36,0.0,0.17451,0.0001,19.90594]
[1779632141953,34.22,76430.57,0.0,0.17427,0.0001,19.88732]
[1779632146995,34.22,76438.82,0.0,0.17509,0.0001,19.94917]
[1779632152032,34.22,76438.95,0.0,0.17512,0.0001,19.95141]
[1779632157408,34.23,76439.08,0.0,0.17515,0.0001,19.9534]
[1779632160297,34.23,76436.85,0.0,0.17494,0.0001,19.93794]
[1779632160525,34.23,76436.85,0.0,0.17494,0.0001,19.93794]
[1779632160572,34.23,76436.85,0.0,0.17494,0.0001,19.93794]
[1779632160698,34.23,76436.85,0.0,0.17494,0.0001,19.93794]
[1779632160987,34.23,76433.58,0.0,0.17463,0.0001,19.91464]
[1779632161248,34.23,76433.58,0.0,0.17463,0.0001,19.91464]
[1779632161309,34.23,76433.58,0.0,0.17463,0.0001,19.91464]
[1779632161337,34.23,76424.42,0.0,0.17374,0.0001,19.84776]
[1779632162464,34.23,76424.42,0.0,0.17374,0.0001,19.84776]
[1779632162699,34.23,76424.42,0.0,0.17374,0.0001,19.84776]
[1779632162960,34.23,76424.42,0.0,0.17374,0.0001,19.84776]
[1779632162982,34.23,76423.65,0.0,0.17367,0.0001,19.84243]
[1779632163115,34.23,76423.65,0.0,0.17367,0.0001,19.84243]
[1779632163691,34.23,76423.65,0.0,0.17367,0.0001,19.84243]
[1779632163804,34.23,76423.65,0.0,0.17367,0.0001,19.84243]
[1779632163817,34.23,76423.65,0.0,0.17367,0.0001,19.84243]
[1779632163964,34.23,76423.65,0.0,0.17367,0.0001,19.84243]
[1779632163988,34.23,76410.86,0.0,0.17244,0.0001,19.74919]
[1779632164538,34.23,76410.86,0.0,0.17244,0.0001,19.74919]
[1779632164609,34.23,76410.86,0.0,0.17244,0.0001,19.74919]
[1779632164746,34.23,76410.86,0.0,0.17244,0.0001,19.74919]
[1779632164810,34.23,76410.86,0.0,0.17244,0.0001,19.74919]
[1779632164900,34.23,76410.86,0.0,0.17244,0.0001,19.74919]
[1779632164994,34.23,76400.09,0.0,0.1714,0.0001,19.67061]
[1779632165082,34.23,76400.09,0.0,0.1714,0.0001,19.67061]
[1779632165132,34.23,76400.09,0.0,0.1714,0.0001,19.67061]
[1779632165228,34.23,76400.89,0.0,0.17148,0.0001,19.67645]
[1779632166485,34.23,76400.89,0.0,0.17148,0.0001,19.67645]
[1779632166546,34.23,76400.89,0.0,0.17148,0.0001,19.67645]
[1779632166795,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167290,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167331,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167364,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167399,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167539,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167557,34.23,76402.99,0.0,0.17169,0.0001,19.69221]
[1779632167577,34.23,76411.83,0.0,0.17255,0.0001,19.75716]
[1779632168780,34.23,76411.83,0.0,0.17255,0.0001,19.75716]
[1779632168788,34.23,76411.83,0.0,0.17255,0.0001,19.75716]
[1779632168851,34.23,76417.01,0.0,0.17305,0.0001,19.79528]
[1779632171803,34.23,76419.35,0.0,0.17328,0.0001,19.81282]
[1779632171814,34.23,76419.35,0.0,0.17328,0.0001,19.81282]
[1779632171883,34.23,76424.15,0.0,0.17375,0.0001,19.84808]
[1779632177194,34.23,76417.39,0.0,0.17311,0.0001,19.79964]
[1779632177278,34.23,76404.71,0.0,0.17188,0.0001,19.70702]
[1779632180296,34.23,76403.2,0.0,0.17174,0.0001,19.69638]
[1779632180521,34.23,76403.2,0.0,0.17174,0.0001,19.69638]
[1779632180678,34.23,76403.2,0.0,0.17174,0.0001,19.69638]
[1779632181022,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181290,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181432,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181466,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181513,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181669,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181715,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181866,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181896,34.24,76389.99,0.0,0.17048,0.0001,19.60026]
[1779632181964,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182069,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182100,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182279,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182317,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182680,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182714,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182738,34.24,76376.17,0.0,0.16916,0.0001,19.49936]
[1779632182777,34.24,76374.52,0.0,0.16901,0.0001,19.48753]
[1779632183438,34.24,76374.52,0.0,0.16901,0.0001,19.48753]
[1779632183463,34.24,76374.52,0.0,0.16901,0.0001,19.48753]
[1779632183500,34.24,76369.04,0.0,0.16849,0.0001,19.44747]
[1779632187285,34.24,76358.3,0.0,0.16749,9e-05,19.37027]
[1779632188047,34.24,76358.3,0.0,0.16749,9e-05,19.37027]
[1779632188082,34.24,76358.3,0.0,0.16749,9e-05,19.37027]
[1779632188860,34.24,76357.26,0.0,0.1674,9e-05,19.3634]
[1779632194334,34.24,76353.43,0.0,0.16704,9e-05,19.33379]
[1779632198264,34.25,76354.33,0.0,0.16715,9e-05,19.34233]
[1779632198459,34.25,76354.33,0.0,0.16715,9e-05,19.34233]
[1779632198713,34.25,76336.89,0.0,0.16551,9e-05,19.21533]
[1779632200386,34.25,76313.16,0.0,0.1633,9e-05,19.04267]
[1779632201288,34.25,76313.16,0.0,0.1633,9e-05,19.04267]
[1779632201457,34.25,76313.16,0.0,0.1633,9e-05,19.04267]
[1779632201743,34.25,76313.16,0.0,0.1633,9e-05,19.04267]
[1779632202051,34.25,76312.94,0.0,0.16329,9e-05,19.04151]
[1779632202925,34.25,76298.53,0.0,0.16195,9e-05,18.93638]
[1779632204140,34.25,76291.04,0.0,0.16126,9e-05,18.88161]
[1779632204160,34.25,76291.04,0.0,0.16126,9e-05,18.88161]
[1779632204215,34.25,76291.04,0.0,0.16126,9e-05,18.88161]
[1779632204359,34.25,76291.04,0.0,0.16126,9e-05,18.88161]
[1779632204872,34.25,76291.04,0.0,0.16126,9e-05,18.88161]
[1779632204968,34.25,76282.11,0.0,0.16044,9e-05,18.81736]
[1779632205670,34.25,76271.59,0.0,0.15948,9e-05,18.74045]
[1779632207944,34.25,76271.59,0.0,0.15948,9e-05,18.74097]
[1779632208000,34.26,76252.98,0.0,0.1578,9e-05,18.60619]
[1779632208390,34.26,76252.98,0.0,0.1578,9e-05,18.60619]
[1779632208748,34.26,76247.66,0.0,0.15731,9e-05,18.56732]
[1779632209458,34.26,76247.66,0.0,0.15731,9e-05,18.56732]
[1779632209727,34.26,76245.02,0.0,0.15709,9e-05,18.54968]
[1779632210338,34.26,76245.02,0.0,0.15709,9e-05,18.54968]
[1779632210411,34.26,76245.02,0.0,0.15709,9e-05,18.54968]
[1779632210715,34.26,76245.02,0.0,0.15709,9e-05,18.54968]
[1779632210882,34.26,76245.02,0.0,0.15709,9e-05,18.54968]
[1779632210984,34.26,76269.64,0.0,0.15935,9e-05,18.73046]
[1779632211177,34.26,76269.64,0.0,0.15935,9e-05,18.73046]
[1779632211244,34.26,76269.64,0.0,0.15935,9e-05,18.73046]
[1779632211493,34.26,76269.64,0.0,0.15935,9e-05,18.73046]
[1779632211551,34.26,76269.64,0.0,0.15935,9e-05,18.73046]
[1779632211781,34.26,76269.64,0.0,0.15935,9e-05,18.73046]
[1779632211813,34.26,76265.41,0.0,0.15898,9e-05,18.7003]
[1779632213549,34.26,76269.37,0.0,0.15935,9e-05,18.72991]
[1779632213796,34.26,76269.37,0.0,0.15935,9e-05,18.72991]
[1779632213881,34.26,76269.37,0.0,0.15935,9e-05,18.72991]
[1779632213937,34.26,76270.08,0.0,0.15942,9e-05,18.73574]
[1779632214148,34.26,76270.08,0.0,0.15942,9e-05,18.73574]
[1779632214232,34.26,76270.08,0.0,0.15942,9e-05,18.73574]
[1779632214590,34.26,76270.08,0.0,0.15942,9e-05,18.73574]
[1779632215031,34.27,76253.71,0.0,0.15793,9e-05,18.61681]
[1779632215203,34.27,76253.71,0.0,0.15793,9e-05,18.61681]
[1779632215281,34.27,76253.71,0.0,0.15793,9e-05,18.61681]
[1779632215479,34.27,76253.71,0.0,0.15793,9e-05,18.61681]
[1779632215819,34.27,76253.71,0.0,0.15793,9e-05,18.61681]
[1779632216077,34.27,76253.71,0.0,0.15793,9e-05,18.61681]
[1779632215923,34.27,76209.17,0.0,0.1539,9e-05,18.29155]
[1779632216410,34.27,76209.17,0.0,0.1539,9e-05,18.29155]
[1779632216633,34.27,76209.17,0.0,0.1539,9e-05,18.29155]
[1779632216808,34.27,76174.81,0.0,0.15086,9e-05,18.04294]
[1779632217099,34.27,76174.81,0.0,0.15086,9e-05,18.04294]
[1779632217161,34.27,76174.81,0.0,0.15086,9e-05,18.04294]
[1779632217303,34.27,76174.81,0.0,0.15086,9e-05,18.04294]
[1779632217577,34.27,76174.81,0.0,0.15086,9e-05,18.04294]
[1779632217990,34.27,76174.81,0.0,0.15086,9e-05,18.04294]
[1779632218045,34.27,76193.11,0.0,0.1525,9e-05,18.17723]
[1779632218590,34.27,76193.11,0.0,0.1525,9e-05,18.17723]
[1779632218691,34.27,76166.43,0.0,0.15013,9e-05,17.98269]
[1779632220208,34.27,76166.43,0.0,0.15015,9e-05,17.9843]
[1779632220534,34.27,76166.43,0.0,0.15015,9e-05,17.9843]
[1779632220696,34.27,76166.43,0.0,0.15015,9e-05,17.9843]
[1779632221028,34.27,76166.43,0.0,0.15015,9e-05,17.9843]
[1779632221076,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221209,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221339,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221391,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221492,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221512,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221541,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221599,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632221973,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632222007,34.27,76160.04,0.0,0.14959,9e-05,17.93774]
[1779632222034,34.27,76171.38,0.0,0.15059,9e-05,18.02038]
[1779632222640,34.27,76171.38,0.0,0.15059,9e-05,18.02038]
[1779632222680,34.27,76171.38,0.0,0.15059,9e-05,18.02038]
[1779632223042,34.27,76171.38,0.0,0.15059,9e-05,18.02038]
[1779632223082,34.27,76186.15,0.0,0.1519,9e-05,18.12806]
[1779632223913,34.28,76167.63,0.0,0.15028,9e-05,17.99505]
[1779632225348,34.28,76167.63,0.0,0.15028,9e-05,17.99505]
[1779632225404,34.28,76167.63,0.0,0.15028,9e-05,17.99505]
[1779632225474,34.28,76167.63,0.0,0.15028,9e-05,17.99505]
[1779632225565,34.28,76167.63,0.0,0.15028,9e-05,17.99505]
[1779632225795,34.28,76149.63,0.0,0.1487,9e-05,17.86393]
[1779632227461,34.28,76149.63,0.0,0.1487,9e-05,17.86393]
[1779632227497,34.28,76149.63,0.0,0.1487,9e-05,17.86393]
[1779632227601,34.28,76151.88,0.0,0.14892,9e-05,17.88239]
[1779632228313,34.28,76151.88,0.0,0.14892,9e-05,17.88239]
[1779632228342,34.28,76151.88,0.0,0.14892,9e-05,17.88239]
[1779632228608,34.28,76167.34,0.0,0.15031,9e-05,17.99738]
[1779632229982,34.28,76167.34,0.0,0.15031,9e-05,17.99738]
[1779632230481,34.28,76162.29,0.0,0.14987,9e-05,17.96059]
[1779632232015,34.31,76144.42,0.0,0.14847,9e-05,17.84398]
[1779632234739,34.35,76147.69,0.0,0.14908,9e-05,17.89442]
[1779632235158,34.35,76147.69,0.0,0.14908,9e-05,17.89442]
[1779632238113,34.42,76146.75,0.0,0.14948,9e-05,17.92555]
[1779632237675,34.44,76136.88,0.0,0.14876,9e-05,17.86583]
[1779632238174,34.44,76136.88,0.0,0.14876,9e-05,17.86583]
[1779632238190,34.44,76136.88,0.0,0.14876,9e-05,17.86583]
[1779632238680,34.46,76136.9,0.0,0.14892,9e-05,17.8785]
[1779632240301,34.48,76135.6,0.0,0.14896,9e-05,17.88132]
[1779632240448,34.48,76135.6,0.0,0.14896,9e-05,17.88132]
[1779632240586,34.48,76135.6,0.0,0.14896,9e-05,17.88132]
[1779632240998,34.48,76135.6,0.0,0.14896,9e-05,17.88132]
[1779632241039,34.5,76105.15,0.0,0.14646,9e-05,17.67324]
[1779632241625,34.5,76105.15,0.0,0.14646,9e-05,17.67324]
[1779632241686,34.5,76105.15,0.0,0.14646,9e-05,17.67324]
[1779632241778,34.55,76116.73,0.0,0.14778,9e-05,17.7821]
[1779632242516,34.55,76116.73,0.0,0.14778,9e-05,17.7821]
[1779632242586,34.55,76116.73,0.0,0.14778,9e-05,17.7821]
[1779632242815,34.55,76116.73,0.0,0.14778,9e-05,17.7821]
[1779632242819,34.55,76116.73,0.0,0.14778,9e-05,17.7821]
[1779632242916,34.55,76111.99,0.0,0.14737,9e-05,17.74786]
[1779632244162,34.55,76111.99,0.0,0.14737,9e-05,17.74786]
[1779632244315,34.57,76115.57,0.0,0.14782,9e-05,17.78565]
[1779632244407,34.57,76115.57,0.0,0.14782,9e-05,17.78565]
[1779632244724,34.61,76115.57,0.0,0.14815,9e-05,17.81163]
[1779632245934,34.61,76115.57,0.0,0.14815,9e-05,17.81163]
[1779632245952,34.61,76115.57,0.0,0.14815,9e-05,17.81163]
[1779632246036,34.61,76129.49,0.0,0.14937,9e-05,17.91323]
[1779632247782,34.63,76151.54,0.0,0.15144,9e-05,18.08338]
[1779632248243,34.63,76151.54,0.0,0.15144,9e-05,18.08338]
[1779632248288,34.63,76151.54,0.0,0.15144,9e-05,18.08338]
[1779632249076,34.63,76179.0,0.0,0.15387,9e-05,18.28168]
[1779632249866,34.67,76196.08,0.0,0.15567,9e-05,18.4268]
[1779632250594,34.67,76196.08,0.0,0.15567,9e-05,18.4268]
[1779632250661,34.67,76196.08,0.0,0.15567,9e-05,18.4268]
[1779632250833,34.67,76196.08,0.0,0.15567,9e-05,18.4268]
[1779632250931,34.67,76196.08,0.0,0.15567,9e-05,18.4268]
[1779632251056,34.67,76196.08,0.0,0.15567,9e-05,18.4268]
[1779632251145,34.67,76210.15,0.0,0.1569,9e-05,18.52487]
[1779632251234,34.67,76210.15,0.0,0.1569,9e-05,18.52487]
[1779632251920,34.67,76238.44,0.0,0.15948,9e-05,18.73085]
[1779632252337,34.67,76238.44,0.0,0.15948,9e-05,18.73085]
[1779632252364,34.67,76238.44,0.0,0.15948,9e-05,18.73085]
[1779632252377,34.67,76238.44,0.0,0.15948,9e-05,18.73085]
[1779632252412,34.67,76238.44,0.0,0.15948,9e-05,18.73085]
[1779632253790,34.68,76252.45,0.0,0.16082,9e-05,18.8373]
[1779632255195,34.69,76253.04,0.0,0.16097,9e-05,18.84829]
[1779632255259,34.69,76253.04,0.0,0.16097,9e-05,18.84829]
[1779632255807,34.7,76253.61,0.0,0.16103,9e-05,18.85307]
[1779632256720,34.7,76253.61,0.0,0.16103,9e-05,18.85307]
[1779632256810,34.7,76253.61,0.0,0.16103,9e-05,18.85307]
[1779632256820,34.7,76253.61,0.0,0.16103,9e-05,18.85307]
[1779632257016,34.7,76267.19,0.0,0.16228,9e-05,18.9517]
[1779632258134,34.71,76279.07,0.0,0.16347,9e-05,19.04486]
[1779632258217,34.71,76279.07,0.0,0.16347,9e-05,19.04486]
[1779632258260,34.71,76279.07,0.0,0.16347,9e-05,19.04486]
[1779632258409,34.71,76279.07,0.0,0.16347,9e-05,19.04486]
[1779632258446,34.71,76279.07,0.0,0.16347,9e-05,19.04486]
[1779632261953,34.71,76289.01,0.0,0.1644,9e-05,19.11815]
[1779632263181,34.71,76279.13,0.0,0.1635,9e-05,19.04715]
[1779632267889,34.72,76269.02,0.0,0.16258,9e-05,18.97524]
[1779632272925,34.72,76272.84,0.0,0.16296,9e-05,19.00492]
[1779632277961,34.72,76268.07,0.0,0.16253,9e-05,18.97146]
[1779632283001,34.72,76269.82,0.0,0.16272,9e-05,18.98579]
[1779632286219,34.73,76266.03,0.0,0.16238,9e-05,18.95895]
[1779632286235,34.73,76266.03,0.0,0.16238,9e-05,18.95895]
[1779632287165,34.73,76256.17,0.0,0.16148,9e-05,18.88836]
[1779632292188,34.73,76253.74,0.0,0.16127,9e-05,18.87186]
[1779632294235,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294316,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294445,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294490,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294586,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294720,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294796,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294906,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294977,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632294990,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632295202,34.73,76267.06,0.0,0.16251,9e-05,18.96911]
[1779632295089,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632295447,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632295578,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632295611,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632295671,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632295843,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632295889,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632296036,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632296069,34.73,76267.25,0.0,0.16253,9e-05,18.97079]
[1779632296168,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296241,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296289,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296455,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296508,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296694,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296720,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296735,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296857,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296868,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632296983,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632297018,34.73,76288.88,0.0,0.16453,9e-05,19.12736]
[1779632297175,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632297299,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632297331,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632297445,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632297478,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632298108,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632298230,34.73,76297.83,0.0,0.16536,9e-05,19.1922]
[1779632299123,34.73,76300.67,0.0,0.16562,9e-05,19.21286]
[1779632304149,34.73,76299.32,0.0,0.16551,9e-05,19.20414]
[1779632305353,34.73,76303.72,0.0,0.16592,9e-05,19.23587]
[1779632305364,34.73,76303.72,0.0,0.16592,9e-05,19.23587]
[1779632305406,34.73,76303.72,0.0,0.16592,9e-05,19.23587]
[1779632306187,34.73,76303.72,0.0,0.16592,9e-05,19.23587]
[1779632306171,34.74,76304.59,0.0,0.16601,9e-05,19.2425]
[1779632307063,34.74,76304.59,0.0,0.16601,9e-05,19.2425]
[1779632307177,34.74,76308.34,0.0,0.16635,9e-05,19.26954]
[1779632309130,34.74,76315.94,0.0,0.16706,9e-05,19.3245]
[1779632309227,34.74,76315.81,0.0,0.16706,9e-05,19.32378]
[1779632310573,34.74,76315.81,0.0,0.16706,9e-05,19.32378]
[1779632311203,34.74,76310.82,0.0,0.16657,9e-05,19.28442]
[1779632312418,34.74,76312.42,0.0,0.16672,9e-05,19.29596]
[1779632313220,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632313429,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632313582,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632313625,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632313631,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632313710,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632313977,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632314160,34.74,76309.48,0.0,0.16645,9e-05,19.275]
[1779632314230,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632314475,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632314566,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632314671,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632314770,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632314859,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632314977,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632315009,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632315191,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632315221,34.74,76306.09,0.0,0.16613,9e-05,19.25055]
[1779632315230,34.74,76290.22,0.0,0.16466,9e-05,19.13614]
[1779632315478,34.74,76290.22,0.0,0.16466,9e-05,19.13614]
[1779632315533,34.74,76290.22,0.0,0.16466,9e-05,19.13614]
[1779632315673,34.74,76290.22,0.0,0.16466,9e-05,19.13614]
[1779632315751,34.74,76290.22,0.0,0.16466,9e-05,19.13614]
[1779632315771,34.74,76290.22,0.0,0.16466,9e-05,19.13614]
[1779632317189,34.74,76283.1,0.0,0.16401,9e-05,19.08492]
[1779632317217,34.74,76283.1,0.0,0.16401,9e-05,19.08492]
[1779632317244,34.74,76251.39,0.0,0.1611,9e-05,18.85624]
[1779632317980,34.74,76251.39,0.0,0.1611,9e-05,18.85624]
[1779632318003,34.74,76251.39,0.0,0.1611,9e-05,18.85624]
[1779632318176,34.74,76251.39,0.0,0.1611,9e-05,18.85624]
[1779632318270,34.74,76235.47,0.0,0.15965,9e-05,18.74124]
[1779632318304,34.74,76235.47,0.0,0.15965,9e-05,18.74124]
[1779632318634,34.74,76235.47,0.0,0.15965,9e-05,18.74124]
[1779632318662,34.74,76235.47,0.0,0.15965,9e-05,18.74124]
[1779632318866,34.74,76235.47,0.0,0.15965,9e-05,18.74124]
[1779632318900,34.74,76235.47,0.0,0.15965,9e-05,18.74124]
[1779632319259,34.74,76251.08,0.0,0.16107,9e-05,18.854]
[1779632322283,34.74,76260.51,0.0,0.16194,9e-05,18.92239]
[1779632323291,34.74,76269.7,0.0,0.16279,9e-05,18.98927]
[1779632326887,34.74,76275.34,0.0,0.16331,9e-05,19.03022]
[1779632326934,34.74,76275.34,0.0,0.16331,9e-05,19.03022]
[1779632326983,34.74,76282.56,0.0,0.16398,9e-05,19.0828]
[1779632331110,34.74,76287.14,0.0,0.16441,9e-05,19.11652]
[1779632331210,34.74,76286.1,0.0,0.16432,9e-05,19.10917]
[1779632336382,34.74,76286.89,0.0,0.1644,9e-05,19.11583]
[1779632341928,34.74,76284.56,0.0,0.1642,9e-05,19.09978]
[1779632347458,34.75,76280.46,0.0,0.16384,9e-05,19.07174]
[1779632352892,34.75,76278.21,0.0,0.16365,9e-05,19.05655]
[1779632358222,34.75,76275.53,0.0,0.16341,9e-05,19.03813]
[1779632359343,34.75,76284.79,0.0,0.16427,9e-05,19.1053]
[1779632366409,34.75,76279.79,0.0,0.16382,9e-05,19.07015]
[1779632372250,34.76,76280.13,0.0,0.16387,9e-05,19.0736]
[1779632374648,34.76,76291.49,0.0,0.1649,9e-05,19.15262]
[1779632375649,34.76,76291.49,0.0,0.1649,9e-05,19.15262]
[1779632375686,34.76,76291.49,0.0,0.1649,9e-05,19.15262]
[1779632376232,34.76,76291.49,0.0,0.1649,9e-05,19.15262]
[1779632376319,34.76,76299.1,0.0,0.16561,9e-05,19.20761]
[1779632381697,34.76,76302.35,0.0,0.16591,9e-05,19.23092]
[1779632386733,34.76,76293.67,0.0,0.1651,9e-05,19.16816]
[1779632392058,34.76,76293.11,0.0,0.16505,9e-05,19.16421]
[1779632394812,34.76,76283.88,0.0,0.1642,9e-05,19.09778]
[1779632397423,34.76,76282.81,0.0,0.1641,9e-05,19.0903]
[1779632397559,34.76,76282.81,0.0,0.1641,9e-05,19.0903]
[1779632397810,34.76,76282.72,0.0,0.16409,9e-05,19.08978]
[1779632398551,34.76,76282.72,0.0,0.16409,9e-05,19.08978]
[1779632399018,34.76,76282.72,0.0,0.16409,9e-05,19.08978]
[1779632399184,34.76,76282.72,0.0,0.16409,9e-05,19.08978]
[1779632399285,34.76,76180.63,0.0,0.15486,9e-05,18.35452]
[1779632399693,34.76,76180.63,0.0,0.15486,9e-05,18.35452]
[1779632399767,34.76,76180.63,0.0,0.15486,9e-05,18.35452]
[1779632399954,34.76,76180.63,0.0,0.15486,9e-05,18.35452]
[1779632400322,34.76,76180.63,0.0,0.15486,9e-05,18.35452]
[1779632400044,34.76,76183.61,0.0,0.15513,9e-05,18.37661]
[1779632401275,34.76,76183.61,0.0,0.15513,9e-05,18.37661]
[1779632401362,34.76,76184.59,0.0,0.15523,9e-05,18.38441]
[1779632402701,34.76,76184.59,0.0,0.15523,9e-05,18.38441]
[1779632402707,34.76,76184.59,0.0,0.15523,9e-05,18.38441]
[1779632402890,34.76,76184.59,0.0,0.15523,9e-05,18.38441]
[1779632403020,34.76,76191.39,0.0,0.15584,9e-05,18.43378]
[1779632404027,34.76,76191.39,0.0,0.15584,9e-05,18.43378]
[1779632404064,34.76,76191.39,0.0,0.15584,9e-05,18.43378]
[1779632404089,34.76,76195.69,0.0,0.15623,9e-05,18.4653]
[1779632404658,34.76,76195.69,0.0,0.15623,9e-05,18.4653]
[1779632404748,34.76,76195.69,0.0,0.15623,9e-05,18.4653]
[1779632404879,34.76,76195.69,0.0,0.15623,9e-05,18.4653]
[1779632404934,34.76,76195.69,0.0,0.15623,9e-05,18.4653]
[1779632405008,34.76,76209.66,0.0,0.15749,9e-05,18.56645]
[1779632406328,34.76,76209.66,0.0,0.15749,9e-05,18.56645]
[1779632406352,34.76,76209.66,0.0,0.15749,9e-05,18.56645]
[1779632406371,34.76,76209.66,0.0,0.15749,9e-05,18.56645]
[1779632406879,34.76,76215.2,0.0,0.15799,9e-05,18.60707]
[1779632408117,34.76,76215.2,0.0,0.15799,9e-05,18.60707]
[1779632408145,34.76,76215.2,0.0,0.15799,9e-05,18.60707]
[1779632408283,34.76,76215.2,0.0,0.15799,9e-05,18.60707]
[1779632408292,34.76,76215.2,0.0,0.15799,9e-05,18.60707]
[1779632408343,34.77,76207.6,0.0,0.15732,9e-05,18.55272]
[1779632408640,34.77,76207.6,0.0,0.15732,9e-05,18.55272]
[1779632408672,34.77,76207.6,0.0,0.15732,9e-05,18.55272]
[1779632408792,34.77,76207.6,0.0,0.15732,9e-05,18.55272]
[1779632408808,34.77,76207.6,0.0,0.15732,9e-05,18.55272]
[1779632408822,34.77,76207.6,0.0,0.15732,9e-05,18.55272]
[1779632409330,34.77,76206.13,0.0,0.15719,9e-05,18.54254]
[1779632410577,34.77,76206.13,0.0,0.15719,9e-05,18.54296]
[1779632410597,34.77,76206.13,0.0,0.15719,9e-05,18.54296]
[1779632410605,34.77,76206.13,0.0,0.15719,9e-05,18.54296]
[1779632410608,34.77,76206.13,0.0,0.15719,9e-05,18.54296]
[1779632411313,34.77,76205.69,0.0,0.15716,9e-05,18.54021]
[1779632412865,34.77,76205.69,0.0,0.15717,9e-05,18.54062]
[1779632412915,34.77,76205.69,0.0,0.15717,9e-05,18.54062]
[1779632413252,34.77,76205.69,0.0,0.15717,9e-05,18.54062]
[1779632413266,34.77,76214.53,0.0,0.15797,9e-05,18.60469]
[1779632415871,34.77,76217.58,0.0,0.15824,9e-05,18.62698]
[1779632415879,34.77,76217.58,0.0,0.15824,9e-05,18.62698]
[1779632415928,34.77,76217.58,0.0,0.15824,9e-05,18.62698]
[1779632416051,34.77,76214.8,0.0,0.158,9e-05,18.60754]
[1779632421392,34.77,76217.78,0.0,0.15828,9e-05,18.62991]
[1779632422479,34.77,76221.1,0.0,0.15859,9e-05,18.6544]
[1779632423204,34.77,76230.68,0.0,0.15946,9e-05,18.72373]
[1779632427569,34.78,76234.05,0.0,0.15979,9e-05,18.7498]
[1779632431706,34.78,76236.25,0.0,0.15998,9e-05,18.76339]
[1779632436369,34.78,76230.8,0.0,0.1595,9e-05,18.72487]
[1779632439438,34.78,76245.73,0.0,0.16086,9e-05,18.83346]
[1779632440365,34.78,76262.37,0.0,0.16239,9e-05,18.95398]
[1779632441719,34.78,76258.47,0.0,0.16204,9e-05,18.92618]
[1779632441761,34.78,76258.47,0.0,0.16204,9e-05,18.92618]
[1779632442322,34.78,76258.47,0.0,0.16204,9e-05,18.92618]
[1779632442356,34.78,76260.34,0.0,0.16221,9e-05,18.93997]
[1779632443867,34.78,76267.84,0.0,0.1629,9e-05,18.994]
[1779632443898,34.78,76267.84,0.0,0.1629,9e-05,18.994]
[1779632444032,34.78,76267.84,0.0,0.1629,9e-05,18.994]
[1779632444155,34.79,76267.84,0.0,0.16291,9e-05,18.9943]
[1779632449104,34.79,76261.94,0.0,0.16238,9e-05,18.95291]
[1779632449270,34.79,76261.94,0.0,0.16238,9e-05,18.95291]
[1779632449276,34.79,76261.94,0.0,0.16238,9e-05,18.95291]
[1779632449373,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632449490,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632449612,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632449693,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632449765,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632449894,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632449977,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632450135,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632450203,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632450361,34.79,76256.44,0.0,0.16188,9e-05,18.91359]
[1779632450211,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632450436,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632450569,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632450603,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632450803,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632450879,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632451007,34.79,76261.25,0.0,0.16232,9e-05,18.94853]
[1779632451233,34.79,76260.16,0.0,0.16223,9e-05,18.94098]
[1779632456419,34.79,76260.05,0.0,0.16223,9e-05,18.9411]
[1779632457265,34.79,76259.62,0.0,0.1622,9e-05,18.93857]
[1779632461279,34.79,76269.58,0.0,0.16312,9e-05,19.01118]
[1779632463297,34.79,76282.09,0.0,0.16428,9e-05,19.1017]
[1779632468329,34.8,76282.91,0.0,0.16436,9e-05,19.1083]
[1779632470683,34.8,76283.38,0.0,0.16441,9e-05,19.11176]
[1779632470694,34.8,76283.38,0.0,0.16441,9e-05,19.11176]
[1779632471348,34.8,76287.55,0.0,0.16479,9e-05,19.14194]
[1779632474438,34.8,76284.72,0.0,0.16453,9e-05,19.12158]
[1779632474469,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632474478,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632474592,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632474641,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632474671,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632474982,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632475102,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632475209,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632475310,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632475379,34.8,76280.08,0.0,0.16411,9e-05,19.08826]
[1779632475393,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632475516,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632475556,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632475722,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632475768,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632475935,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632475974,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632476164,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632476186,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632476365,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632476397,34.8,76273.01,0.0,0.16346,9e-05,19.03735]
[1779632476390,34.8,76270.22,0.0,0.1632,9e-05,19.01733]
[1779632476584,34.8,76270.22,0.0,0.1632,9e-05,19.01733]
[1779632476618,34.8,76270.22,0.0,0.1632,9e-05,19.01733]
[1779632477394,34.8,76270.22,0.0,0.1632,9e-05,19.01744]
[1779632479062,34.8,76269.9,0.0,0.16317,9e-05,19.01526]
[1779632479406,34.8,76269.62,0.0,0.16315,9e-05,19.01338]
[1779632484442,34.8,76266.91,0.0,0.16291,9e-05,18.99457]
[1779632488353,34.8,76255.62,0.0,0.16188,9e-05,18.91352]
[1779632493318,34.8,76255.36,0.0,0.16183,9e-05,18.90776]
[1779632493511,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632493758,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632493897,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632494011,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632494138,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632494188,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632494355,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632494404,34.8,76264.02,0.0,0.16262,9e-05,18.96989]
[1779632494456,34.8,76276.2,0.0,0.16374,9e-05,19.05773]
[1779632494563,34.8,76276.2,0.0,0.16374,9e-05,19.05773]
[1779632494588,34.8,76276.2,0.0,0.16374,9e-05,19.05773]
[1779632494855,34.8,76276.2,0.0,0.16374,9e-05,19.05773]
[1779632494886,34.8,76276.2,0.0,0.16374,9e-05,19.05773]
[1779632494897,34.8,76276.2,0.0,0.16374,9e-05,19.05773]
[1779632495799,34.8,76278.73,0.0,0.16397,9e-05,19.07594]
[1779632495877,34.8,76278.73,0.0,0.16397,9e-05,19.07594]
[1779632496134,34.8,76278.57,0.0,0.16396,9e-05,19.07493]
[1779632499522,34.8,76276.99,0.0,0.16382,9e-05,19.06387]
[1779632499580,34.8,76274.79,0.0,0.16362,9e-05,19.04814]
[1779632504581,34.8,76277.44,0.0,0.16387,9e-05,19.06756]
[1779632509766,34.8,76273.28,0.0,0.16348,9e-05,19.03777]
[1779632513220,34.8,76275.03,0.0,0.16365,9e-05,19.05053]
[1779632516236,34.8,76289.27,0.0,0.16496,9e-05,19.15309]
[1779632518181,34.8,76293.3,0.0,0.16533,9e-05,19.18194]
[1779632519695,34.8,76295.28,0.0,0.16551,9e-05,19.19612]
[1779632520007,34.8,76295.28,0.0,0.16551,9e-05,19.19612]
[1779632520097,34.8,76312.63,0.0,0.16712,9e-05,19.32093]
[1779632520800,34.8,76312.63,0.0,0.16712,9e-05,19.32093]
[1779632520962,34.8,76312.63,0.0,0.16712,9e-05,19.32093]
[1779632521015,34.8,76312.63,0.0,0.16712,9e-05,19.32093]
[1779632521153,34.8,76312.63,0.0,0.16712,9e-05,19.32093]
[1779632521160,34.8,76312.63,0.0,0.16712,9e-05,19.32093]
[1779632521457,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632522653,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632522685,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523154,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523156,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523165,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523237,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523267,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523445,34.8,76325.39,0.0,0.16832,9e-05,19.41282]
[1779632523339,34.8,76347.11,0.0,0.17036,9e-05,19.56914]
[1779632523930,34.8,76347.11,0.0,0.17036,9e-05,19.56914]
[1779632524014,34.8,76347.11,0.0,0.17036,9e-05,19.56914]
[1779632524452,34.8,76347.11,0.0,0.17036,9e-05,19.56914]
[1779632524511,34.8,76356.29,0.0,0.17122,9e-05,19.63519]
[1779632524877,34.8,76356.29,0.0,0.17122,9e-05,19.63519]
[1779632525312,34.8,76379.8,0.0,0.17346,0.0001,19.80413]
[1779632525570,34.8,76379.8,0.0,0.17346,0.0001,19.80413]
[1779632526127,34.8,76379.8,0.0,0.17346,0.0001,19.80413]
[1779632526200,34.8,76379.8,0.0,0.17346,0.0001,19.80413]
[1779632526301,34.8,76383.81,0.0,0.17384,0.0001,19.83295]
[1779632526702,34.8,76383.81,0.0,0.17384,0.0001,19.83295]
[1779632527227,34.8,76383.81,0.0,0.17384,0.0001,19.83295]
[1779632527261,34.8,76383.81,0.0,0.17384,0.0001,19.83295]
[1779632527344,34.8,76383.81,0.0,0.17384,0.0001,19.83295]
[1779632527375,34.8,76383.81,0.0,0.17384,0.0001,19.83295]
[1779632527827,34.8,76379.05,0.0,0.17338,0.0001,19.7982]
[1779632528344,34.8,76375.58,0.0,0.17305,0.0001,19.77326]
[1779632530398,34.79,76379.27,0.0,0.17334,0.0001,19.79534]
[1779632530414,34.79,76379.27,0.0,0.17334,0.0001,19.79534]
[1779632530476,34.79,76379.27,0.0,0.17334,0.0001,19.79534]
[1779632530456,34.79,76385.73,0.0,0.17395,0.0001,19.84157]
[1779632530835,34.79,76385.73,0.0,0.17395,0.0001,19.84157]
[1779632531019,34.79,76396.47,0.0,0.17498,0.0001,19.91876]
[1779632532386,34.79,76396.47,0.0,0.17498,0.0001,19.91876]
[1779632532467,34.79,76396.47,0.0,0.17498,0.0001,19.91876]
[1779632532459,34.79,76406.35,0.0,0.17592,0.0001,19.98912]
[1779632532827,34.79,76406.35,0.0,0.17592,0.0001,19.98912]
[1779632532972,34.79,76406.35,0.0,0.17592,0.0001,19.98912]
[1779632532995,34.79,76396.02,0.0,0.17493,0.0001,19.9149]
[1779632533768,34.79,76396.02,0.0,0.17493,0.0001,19.9149]
[1779632534401,34.78,76399.51,0.0,0.17519,0.0001,19.93501]
[1779632535041,34.78,76399.51,0.0,0.17519,0.0001,19.93501]
[1779632535449,34.78,76402.24,0.0,0.17545,0.0001,19.95427]
[1779632537436,34.78,76413.43,0.0,0.17651,0.0001,20.03388]
[1779632537628,34.78,76413.43,0.0,0.17651,0.0001,20.03388]
[1779632537659,34.78,76413.43,0.0,0.17651,0.0001,20.03388]
[1779632538436,34.78,76411.42,0.0,0.17631,0.0001,20.01896]
[1779632538961,34.78,76411.42,0.0,0.17631,0.0001,20.01896]
[1779632539317,34.78,76417.97,0.0,0.17695,0.0001,20.06601]
[1779632541093,34.77,76417.97,0.0,0.17694,0.0001,20.06556]
[1779632541102,34.77,76417.97,0.0,0.17694,0.0001,20.06556]
[1779632541485,34.77,76417.49,0.0,0.17688,0.0001,20.06111]
[1779632543056,34.76,76417.84,0.0,0.17685,0.0001,20.05874]
[1779632543228,34.76,76417.84,0.0,0.17685,0.0001,20.05874]
[1779632543458,34.76,76417.84,0.0,0.17685,0.0001,20.05874]
[1779632543465,34.76,76417.84,0.0,0.17685,0.0001,20.05874]
[1779632543350,34.76,76418.9,0.0,0.17695,0.0001,20.06635]
[1779632543614,34.76,76418.9,0.0,0.17695,0.0001,20.06635]
[1779632544277,34.75,76445.55,0.0,0.17946,0.0001,20.25276]
[1779632544710,34.75,76445.55,0.0,0.17946,0.0001,20.25276]
[1779632544729,34.75,76445.55,0.0,0.17946,0.0001,20.25276]
[1779632544868,34.75,76445.55,0.0,0.17946,0.0001,20.25276]
[1779632545817,34.75,76445.55,0.0,0.17946,0.0001,20.25276]
[1779632545850,34.75,76445.55,0.0,0.17946,0.0001,20.25276]
[1779632546513,34.75,76440.8,0.0,0.17899,0.0001,20.21771]
[1779632546715,34.75,76440.8,0.0,0.17899,0.0001,20.21771]
[1779632546735,34.75,76440.8,0.0,0.17899,0.0001,20.21771]
[1779632546888,34.75,76440.8,0.0,0.17899,0.0001,20.21771]
[1779632548207,34.75,76440.8,0.0,0.17899,0.0001,20.21771]
[1779632548395,34.75,76440.8,0.0,0.17899,0.0001,20.21771]
[1779632548442,34.74,76431.71,0.0,0.17804,0.0001,20.14793]
[1779632549446,34.73,76445.54,0.0,0.1793,0.0001,20.2409]
[1779632553329,34.73,76448.72,0.0,0.17956,0.0001,20.25863]
[1779632553337,34.73,76448.72,0.0,0.17956,0.0001,20.25863]
[1779632553479,34.72,76446.49,0.0,0.17927,0.0001,20.23723]
[1779632557527,34.68,76432.33,0.0,0.17762,0.0001,20.11613]
[1779632561452,34.65,76421.08,0.0,0.17635,0.0001,20.02249]
[1779632563631,34.65,76421.29,0.0,0.17631,0.0001,20.01903]
[1779632563732,34.65,76421.29,0.0,0.17631,0.0001,20.01903]
[1779632563811,34.65,76421.29,0.0,0.17631,0.0001,20.01903]
[1779632563915,34.65,76421.29,0.0,0.17631,0.0001,20.01903]
[1779632563966,34.65,76421.29,0.0,0.17631,0.0001,20.01903]
[1779632564017,34.65,76421.29,0.0,0.17631,0.0001,20.01903]
[1779632564027,34.65,76427.17,0.0,0.17687,0.0001,20.06142]
[1779632566203,34.64,76429.93,0.0,0.17714,0.0001,20.08087]
[1779632566221,34.64,76429.93,0.0,0.17714,0.0001,20.08087]
[1779632566301,34.64,76429.64,0.0,0.1771,0.0001,20.07828]
[1779632566833,34.64,76429.64,0.0,0.1771,0.0001,20.07828]
[1779632566844,34.64,76429.64,0.0,0.1771,0.0001,20.07828]
[1779632566864,34.64,76429.64,0.0,0.1771,0.0001,20.07828]
[1779632567267,34.64,76429.64,0.0,0.1771,0.0001,20.07828]
[1779632567338,34.64,76429.74,0.0,0.1771,0.0001,20.07848]
[1779632572340,34.64,76427.92,0.0,0.1769,0.0001,20.06333]
[1779632575464,34.64,76438.08,0.0,0.17786,0.0001,20.13505]
[1779632575749,34.64,76438.08,0.0,0.17786,0.0001,20.13505]
[1779632575755,34.64,76438.08,0.0,0.17786,0.0001,20.13505]
[1779632576523,34.63,76437.41,0.0,0.17779,0.0001,20.12946]
[1779632580537,34.62,76426.48,0.0,0.17663,0.0001,20.04358]
[1779632582925,34.62,76431.38,0.0,0.17709,0.0001,20.07826]
[1779632582963,34.62,76431.38,0.0,0.17709,0.0001,20.07826]
[1779632583138,34.62,76431.38,0.0,0.17709,0.0001,20.07826]
[1779632585923,34.62,76429.64,0.0,0.17692,0.0001,20.06499]
[1779632586157,34.62,76429.36,0.0,0.17688,0.0001,20.06261]
[1779632587840,34.62,76429.33,0.0,0.17688,0.0001,20.06204]
[1779632588536,34.61,76432.47,0.0,0.17717,0.0001,20.08397]
[1779632594562,34.61,76430.28,0.0,0.17694,0.0001,20.06665]
[1779632603510,34.6,76422.33,0.0,0.17611,0.0001,20.00553]
[1779632605845,34.6,76420.51,0.0,0.17592,0.0001,19.99095]
[1779632605956,34.6,76420.51,0.0,0.17592,0.0001,19.99095]
[1779632606213,34.6,76420.51,0.0,0.17592,0.0001,19.99095]
[1779632606224,34.6,76420.51,0.0,0.17592,0.0001,19.99095]
[1779632606395,34.6,76420.51,0.0,0.17592,0.0001,19.99095]
[1779632606436,34.6,76420.51,0.0,0.17592,0.0001,19.99095]
[1779632606449,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632606651,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632606865,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632606902,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607090,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607113,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607294,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607317,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607499,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607556,34.6,76436.38,0.0,0.17745,0.0001,20.10485]
[1779632607394,34.6,76434.36,0.0,0.17724,0.0001,20.08962]
[1779632607746,34.6,76434.36,0.0,0.17724,0.0001,20.08962]
[1779632607766,34.6,76434.36,0.0,0.17724,0.0001,20.08962]
[1779632607796,34.6,76434.36,0.0,0.17724,0.0001,20.08962]
[1779632608224,34.6,76434.36,0.0,0.17724,0.0001,20.08962]
[1779632608250,34.6,76434.36,0.0,0.17724,0.0001,20.08962]
[1779632608351,34.6,76433.17,0.0,0.17712,0.0001,20.08063]
[1779632610213,34.6,76432.75,0.0,0.17707,0.0001,20.07721]
[1779632610336,34.6,76428.5,0.0,0.17666,0.0001,20.04605]
[1779632610592,34.6,76428.5,0.0,0.17666,0.0001,20.04605]
[1779632610733,34.6,76428.5,0.0,0.17666,0.0001,20.04605]
[1779632610861,34.6,76428.5,0.0,0.17666,0.0001,20.04605]
[1779632611344,34.6,76425.16,0.0,0.1763,0.0001,20.0178]
[1779632613474,34.59,76417.04,0.0,0.17551,0.0001,19.95848]
[1779632613552,34.59,76417.04,0.0,0.17551,0.0001,19.95848]
[1779632613549,34.59,76415.63,0.0,0.17535,0.0001,19.94711]
[1779632614552,34.59,76415.63,0.0,0.17535,0.0001,19.94711]
[1779632615503,34.59,76423.73,0.0,0.17613,0.0001,20.00504]
[1779632616629,34.59,76423.73,0.0,0.17612,0.0001,20.00442]
[1779632618656,34.59,76435.76,0.0,0.17727,0.0001,20.09005]
[1779632620629,34.58,76435.01,0.0,0.17717,0.0001,20.08274]
[1779632620831,34.58,76435.01,0.0,0.17717,0.0001,20.08274]
[1779632621414,34.58,76435.01,0.0,0.17717,0.0001,20.08274]
[1779632622964,34.58,76443.81,0.0,0.17802,0.0001,20.14564]
[1779632623241,34.58,76443.81,0.0,0.17802,0.0001,20.14564]
[1779632623323,34.58,76443.81,0.0,0.17802,0.0001,20.14564]
[1779632623547,34.58,76449.75,0.0,0.17858,0.0001,20.18752]
[1779632624835,34.58,76453.67,0.0,0.17896,0.0001,20.21528]
[1779632624903,34.58,76453.67,0.0,0.17896,0.0001,20.21528]
[1779632626554,34.58,76467.11,0.0,0.18026,0.0001,20.31106]
[1779632628211,34.58,76467.65,0.0,0.1803,0.0001,20.31436]
[1779632628462,34.57,76467.65,0.0,0.18029,0.0001,20.31367]
[1779632628868,34.57,76467.65,0.0,0.18029,0.0001,20.31367]
[1779632629472,34.57,76468.05,0.0,0.18033,0.0001,20.31656]
[1779632632489,34.56,76452.71,0.0,0.17872,0.0001,20.19818]
[1779632637525,34.54,76460.29,0.0,0.17934,0.0001,20.24434]
[1779632642118,34.54,76456.61,0.0,0.17895,0.0001,20.21577]
[1779632642180,34.54,76456.61,0.0,0.17895,0.0001,20.21577]
[1779632642217,34.54,76456.61,0.0,0.17895,0.0001,20.21577]
[1779632642469,34.54,76456.61,0.0,0.17895,0.0001,20.21577]
[1779632642584,34.54,76456.61,0.0,0.17895,0.0001,20.21577]
[1779632642611,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632642800,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632642918,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632642998,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632643051,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632643206,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632643237,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632643437,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632643470,34.54,76442.57,0.0,0.17758,0.0001,20.11385]
[1779632643570,34.54,76442.57,0.0,0.17757,0.0001,20.11342]
[1779632643699,34.54,76442.57,0.0,0.17757,0.0001,20.11342]
[1779632643743,34.54,76442.57,0.0,0.17757,0.0001,20.11342]
[1779632643907,34.54,76442.57,0.0,0.17757,0.0001,20.11342]
[1779632644576,34.54,76448.63,0.0,0.17816,0.0001,20.15691]
[1779632645060,34.54,76448.63,0.0,0.17816,0.0001,20.15691]
[1779632645073,34.54,76448.63,0.0,0.17816,0.0001,20.15691]
[1779632645100,34.54,76448.63,0.0,0.17816,0.0001,20.15691]
[1779632645123,34.54,76448.63,0.0,0.17816,0.0001,20.15691]
[1779632645325,34.54,76448.63,0.0,0.17816,0.0001,20.15691]
[1779632645583,34.54,76448.11,0.0,0.1781,0.0001,20.15278]
[1779632650330,34.53,76445.82,0.0,0.17786,0.0001,20.13461]
[1779632650359,34.53,76445.82,0.0,0.17786,0.0001,20.13461]
[1779632650467,34.53,76445.82,0.0,0.17786,0.0001,20.13461]
[1779632650508,34.53,76445.82,0.0,0.17786,0.0001,20.13461]
[1779632650580,34.53,76445.82,0.0,0.17786,0.0001,20.13461]
[1779632650626,34.53,76445.29,0.0,0.1778,0.0001,20.13038]
[1779632652325,34.53,76446.21,0.0,0.17788,0.0001,20.13663]
[1779632652358,34.53,76446.21,0.0,0.17788,0.0001,20.13663]
[1779632652647,34.53,76439.79,0.0,0.17725,0.0001,20.08987]
[1779632652697,34.53,76439.79,0.0,0.17725,0.0001,20.08987]
[1779632652991,34.53,76439.79,0.0,0.17725,0.0001,20.08987]
[1779632653532,34.53,76439.79,0.0,0.17725,0.0001,20.08987]
[1779632653641,34.53,76440.02,0.0,0.17727,0.0001,20.09125]
[1779632654829,34.53,76440.55,0.0,0.17732,0.0001,20.09479]
[1779632655603,34.53,76440.55,0.0,0.17732,0.0001,20.09479]
[1779632656927,34.53,76448.58,0.0,0.17809,0.0001,20.15228]
[1779632657669,34.53,76458.75,0.0,0.17908,0.0001,20.22525]
[1779632663002,34.52,76455.24,0.0,0.1787,0.0001,20.19753]
[1779632664659,34.52,76440.37,0.0,0.17722,0.0001,20.08803]
[1779632669678,34.51,76431.53,0.0,0.17633,0.0001,20.02146]
[1779632670707,34.51,76422.05,0.0,0.17539,0.0001,19.9517]
[1779632674781,34.51,76417.95,0.0,0.17495,0.0001,19.91656]
[1779632674862,34.51,76417.91,0.0,0.17494,0.0001,19.91627]
[1779632679947,34.5,76417.03,0.0,0.17483,0.0001,19.90755]
[1779632685293,34.5,76417.82,0.0,0.17487,0.0001,19.91097]
[1779632690478,34.5,76414.09,0.0,0.17448,0.0001,19.88215]
[1779632695937,34.49,76414.76,0.0,0.17451,0.0001,19.88399]
[1779632700973,34.49,76406.88,0.0,0.17372,0.0001,19.82484]
[1779632701749,34.49,76406.88,0.0,0.17372,0.0001,19.82484]
[1779632701760,34.49,76406.88,0.0,0.17372,0.0001,19.82484]
[1779632702334,34.49,76407.17,0.0,0.17374,0.0001,19.82659]
[1779632704754,34.48,76407.61,0.0,0.17378,0.0001,19.8291]
[1779632705256,34.48,76391.27,0.0,0.1722,0.0001,19.71026]
[1779632706909,34.48,76385.02,0.0,0.17159,0.0001,19.66414]
[1779632707112,34.48,76385.02,0.0,0.17159,0.0001,19.66414]
[1779632708040,34.48,76381.19,0.0,0.17123,0.0001,19.63635]
[1779632708130,34.48,76373.64,0.0,0.1705,0.0001,19.58122]
[1779632708938,34.48,76373.64,0.0,0.1705,0.0001,19.58122]
[1779632709031,34.48,76373.64,0.0,0.1705,0.0001,19.5808]
[1779632709996,34.48,76373.64,0.0,0.1705,0.0001,19.5808]
[1779632710531,34.48,76373.64,0.0,0.1705,0.0001,19.5808]
[1779632715220,34.48,76371.04,0.0,0.17023,0.0001,19.56017]
[1779632720616,34.47,76365.83,0.0,0.16971,9e-05,19.52071]
[1779632726161,34.47,76360.26,0.0,0.16915,9e-05,19.47804]
[1779632728241,34.47,76359.78,0.0,0.1691,9e-05,19.47425]
[1779632734222,34.47,76363.16,0.0,0.16937,9e-05,19.493]
[1779632736929,34.46,76362.4,0.0,0.16929,9e-05,19.48682]
[1779632737559,34.46,76362.4,0.0,0.16929,9e-05,19.48682]
[1779632743860,34.46,76358.29,0.0,0.16887,9e-05,19.45487]
[1779632749323,34.46,76352.12,0.0,0.16826,9e-05,19.4083]
[1779632754358,34.45,76354.19,0.0,0.16844,9e-05,19.42198]
[1779632759412,34.45,76352.08,0.0,0.16822,9e-05,19.40526]
[1779632764703,34.45,76351.65,0.0,0.16816,9e-05,19.40103]
[1779632764767,34.45,76351.65,0.0,0.16816,9e-05,19.40103]
[1779632767639,34.45,76342.68,0.0,0.16731,9e-05,19.33513]
[1779632767675,34.45,76342.68,0.0,0.16731,9e-05,19.33513]
[1779632769685,34.45,76329.77,0.0,0.16609,9e-05,19.24054]
[1779632771167,34.45,76329.68,0.0,0.16608,9e-05,19.23982]
[1779632771193,34.45,76329.68,0.0,0.16608,9e-05,19.23982]
[1779632771228,34.45,76329.68,0.0,0.16608,9e-05,19.23982]
[1779632771520,34.45,76326.4,0.0,0.16577,9e-05,19.21597]
[1779632774569,34.45,76323.14,0.0,0.16546,9e-05,19.19218]
[1779632774587,34.45,76323.14,0.0,0.16546,9e-05,19.19218]
[1779632774609,34.45,76320.58,0.0,0.16522,9e-05,19.1736]
[1779632780676,34.45,76323.77,0.0,0.16552,9e-05,19.19699]
[1779632786455,34.45,76329.91,0.0,0.1661,9e-05,19.24135]
[1779632790694,34.45,76317.37,0.0,0.16492,9e-05,19.14986]
[1779632796662,34.44,76311.85,0.0,0.16437,9e-05,19.10511]
[1779632801701,34.44,76309.02,0.0,0.16409,9e-05,19.08381]
[1779632806739,34.44,76306.38,0.0,0.16384,9e-05,19.06418]
[1779632811769,34.44,76296.59,0.0,0.16293,9e-05,18.99262]
[1779632815437,34.44,76293.38,0.0,0.16263,9e-05,18.96894]
[1779632815735,34.44,76293.38,0.0,0.16263,9e-05,18.96894]
[1779632815797,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632815844,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632815870,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632815990,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632816076,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632816112,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632816325,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632816357,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632816551,34.44,76291.7,0.0,0.16247,9e-05,18.95672]
[1779632816805,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632816864,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632816931,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817022,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817056,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817065,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817226,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817314,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817428,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817466,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817685,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817705,34.44,76278.85,0.0,0.16128,9e-05,18.86308]
[1779632817812,34.44,76276.91,0.0,0.1611,9e-05,18.849]
[1779632817878,34.44,76276.91,0.0,0.1611,9e-05,18.849]
[1779632817914,34.44,76276.91,0.0,0.1611,9e-05,18.849]
[1779632817998,34.44,76276.91,0.0,0.1611,9e-05,18.849]
[1779632818089,34.44,76276.91,0.0,0.1611,9e-05,18.849]
[1779632818819,34.44,76279.76,0.0,0.16137,9e-05,18.86978]
[1779632819884,34.44,76285.61,0.0,0.16191,9e-05,18.91246]
[1779632819925,34.44,76285.61,0.0,0.16191,9e-05,18.91246]
[1779632820838,34.44,76286.0,0.0,0.16195,9e-05,18.91539]
[1779632825648,34.44,76293.19,0.0,0.16261,9e-05,18.96796]
[1779632825658,34.44,76293.19,0.0,0.16261,9e-05,18.96796]
[1779632825683,34.44,76293.19,0.0,0.16261,9e-05,18.96796]
[1779632825745,34.44,76292.69,0.0,0.16257,9e-05,18.9644]
[1779632827350,34.44,76294.49,0.0,0.16274,9e-05,18.97749]
[1779632828510,34.44,76304.43,0.0,0.16366,9e-05,19.04985]
[1779632829688,34.44,76304.43,0.0,0.16366,9e-05,19.04985]
[1779632831626,34.44,76315.2,0.0,0.16467,9e-05,19.12851]
[1779632831708,34.44,76320.12,0.0,0.16513,9e-05,19.16435]
[1779632836952,34.44,76320.12,0.0,0.16513,9e-05,19.16447]
[1779632841988,34.44,76322.01,0.0,0.16531,9e-05,19.17856]
[1779632847036,34.44,76323.12,0.0,0.16542,9e-05,19.18708]
[1779632849889,34.45,76313.65,0.0,0.16454,9e-05,19.11865]
[1779632856500,34.45,76297.25,0.0,0.16302,9e-05,18.99778]
[1779632857137,34.45,76297.25,0.0,0.16302,9e-05,18.99778]
[1779632857320,34.45,76295.9,0.0,0.1629,9e-05,18.98824]
[1779632859147,34.45,76286.5,0.0,0.16203,9e-05,18.92041]
[1779632865153,34.45,76278.88,0.0,0.16134,9e-05,18.86591]
[1779632870354,34.45,76274.33,0.0,0.16093,9e-05,18.83359]
[1779632871263,34.45,76283.81,0.0,0.16181,9e-05,18.90291]
[1779632872118,34.45,76283.81,0.0,0.16181,9e-05,18.90291]
[1779632872190,34.45,76283.81,0.0,0.16181,9e-05,18.90291]
[1779632872803,34.45,76283.81,0.0,0.16181,9e-05,18.90291]
[1779632872823,34.45,76283.81,0.0,0.16181,9e-05,18.90291]
[1779632872825,34.46,76291.95,0.0,0.16257,9e-05,18.96275]
[1779632875618,34.46,76295.94,0.0,0.16295,9e-05,18.9921]
[1779632875707,34.46,76295.94,0.0,0.16295,9e-05,18.9921]
[1779632875790,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632875942,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876117,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876161,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876326,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876370,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876539,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876559,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876754,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876776,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876787,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876793,34.46,76303.14,0.0,0.16362,9e-05,19.04474]
[1779632876854,34.46,76329.15,0.0,0.16605,9e-05,19.23449]
[1779632877376,34.46,76329.15,0.0,0.16605,9e-05,19.23449]
[1779632877465,34.46,76335.87,0.0,0.16669,9e-05,19.28332]
[1779632878058,34.46,76335.87,0.0,0.16669,9e-05,19.28332]
[1779632878066,34.46,76335.87,0.0,0.16669,9e-05,19.28332]
[1779632878517,34.46,76336.78,0.0,0.16677,9e-05,19.29015]
[1779632883527,34.46,76334.98,0.0,0.16662,9e-05,19.27791]
[1779632885661,34.46,76345.62,0.0,0.16762,9e-05,19.35563]
[1779632890592,34.46,76352.7,0.0,0.1683,9e-05,19.4078]
[1779632890620,34.46,76352.7,0.0,0.1683,9e-05,19.4078]
[1779632890852,34.46,76358.2,0.0,0.16882,9e-05,19.44795]
[1779632893363,34.46,76362.83,0.0,0.16927,9e-05,19.48195]
[1779632893430,34.46,76362.83,0.0,0.16927,9e-05,19.48195]
[1779632893781,34.46,76362.83,0.0,0.16927,9e-05,19.48195]
[1779632893786,34.46,76362.83,0.0,0.16927,9e-05,19.48195]
[1779632893839,34.46,76362.2,0.0,0.16921,9e-05,19.47745]
[1779632895857,34.46,76363.21,0.0,0.16931,9e-05,19.48479]
[1779632895522,34.46,76374.87,0.0,0.17041,0.0001,19.56955]
[1779632896885,34.46,76374.58,0.0,0.17039,0.0001,19.56752]
[1779632897892,34.46,76374.58,0.0,0.17039,0.0001,19.56752]
[1779632897915,34.46,76374.58,0.0,0.17039,0.0001,19.56752]
[1779632898384,34.46,76374.05,0.0,0.17034,0.0001,19.56367]
[1779632899996,34.46,76377.29,0.0,0.17065,0.0001,19.58719]
[1779632900022,34.46,76377.29,0.0,0.17065,0.0001,19.58719]
[1779632903267,34.46,76379.67,0.0,0.17087,0.0001,19.60442]
[1779632903312,34.46,76379.67,0.0,0.17087,0.0001,19.60442]
[1779632904077,34.46,76382.6,0.0,0.17115,0.0001,19.6256]
[1779632904428,34.46,76382.6,0.0,0.17115,0.0001,19.6256]
[1779632908200,34.46,76382.16,0.0,0.17111,0.0001,19.6222]
[1779632913485,34.46,76377.03,0.0,0.17059,0.0001,19.58129]
[1779632918420,34.46,76385.9,0.0,0.17144,0.0001,19.64547]
[1779632922541,34.46,76395.34,0.0,0.17233,0.0001,19.71357]
[1779632922893,34.46,76395.34,0.0,0.17233,0.0001,19.71357]
[1779632924580,34.46,76401.9,0.0,0.17296,0.0001,19.76088]
[1779632925579,34.46,76406.39,0.0,0.17339,0.0001,19.79327]
[1779632926312,34.46,76407.44,0.0,0.17349,0.0001,19.80066]
[1779632926437,34.46,76407.44,0.0,0.17349,0.0001,19.80066]
[1779632926696,34.46,76407.44,0.0,0.17349,0.0001,19.80066]
[1779632926796,34.46,76417.92,0.0,0.17449,0.0001,19.87646]
[1779632928559,34.46,76417.92,0.0,0.17449,0.0001,19.87612]
[1779632928683,34.46,76417.92,0.0,0.17449,0.0001,19.87612]
[1779632928707,34.46,76417.92,0.0,0.17449,0.0001,19.87612]
[1779632928715,34.46,76427.01,0.0,0.17537,0.0001,19.94204]
[1779632932624,34.46,76413.39,0.0,0.17404,0.0001,19.84253]
[1779632937659,34.46,76411.71,0.0,0.17387,0.0001,19.82989]
[1779632942694,34.45,76414.27,0.0,0.1741,0.0001,19.84727]
[1779632943518,34.45,76414.27,0.0,0.1741,0.0001,19.84727]
[1779632943947,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632943978,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944159,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944188,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944411,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944533,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944598,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944635,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944810,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944850,34.45,76401.24,0.0,0.17285,0.0001,19.75248]
[1779632944948,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945024,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945063,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945285,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945361,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945557,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945574,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945768,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945803,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945824,34.45,76387.65,0.0,0.17154,0.0001,19.65345]
[1779632945926,34.45,76385.05,0.0,0.17129,0.0001,19.63448]
[1779632946492,34.45,76385.05,0.0,0.17129,0.0001,19.63448]
[1779632946516,34.45,76385.05,0.0,0.17129,0.0001,19.63448]
[1779632946735,34.45,76385.05,0.0,0.17129,0.0001,19.63448]
[1779632946790,34.45,76385.05,0.0,0.17129,0.0001,19.63448]
[1779632946816,34.45,76385.05,0.0,0.17129,0.0001,19.63448]
[1779632946832,34.45,76383.54,0.0,0.17114,0.0001,19.62351]
[1779632948737,34.45,76374.37,0.0,0.17027,0.0001,19.55666]
[1779632949744,34.45,76360.14,0.0,0.16891,9e-05,19.4529]
[1779632950631,34.45,76360.14,0.0,0.16891,9e-05,19.4529]
[1779632950645,34.45,76360.14,0.0,0.16891,9e-05,19.4529]
[1779632951349,34.45,76361.19,0.0,0.169,9e-05,19.46022]
[1779632951381,34.45,76361.19,0.0,0.169,9e-05,19.46022]
[1779632956694,34.45,76356.33,0.0,0.16853,9e-05,19.42405]
[1779632956703,34.45,76356.33,0.0,0.16853,9e-05,19.42405]
[1779632956794,34.45,76355.89,0.0,0.16849,9e-05,19.42069]
[1779632961830,34.45,76351.74,0.0,0.16808,9e-05,19.38961]
[1779632966865,34.45,76350.58,0.0,0.16796,9e-05,19.38008]
[1779632971216,34.44,76349.56,0.0,0.16786,9e-05,19.37211]
[1779632971379,34.44,76349.56,0.0,0.16786,9e-05,19.37211]
[1779632971886,34.44,76349.56,0.0,0.16786,9e-05,19.37211]
[1779632971976,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972072,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972264,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972308,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972469,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972528,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972721,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972746,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972929,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972954,34.44,76317.97,0.0,0.16486,9e-05,19.13871]
[1779632972916,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973139,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973166,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973500,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973554,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973862,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973883,34.44,76317.97,0.0,0.16486,9e-05,19.13839]
[1779632973961,34.44,76324.7,0.0,0.16549,9e-05,19.18744]
[1779632974086,34.44,76324.7,0.0,0.16549,9e-05,19.18744]
[1779632974123,34.44,76324.7,0.0,0.16549,9e-05,19.18744]
[1779632974295,34.44,76324.7,0.0,0.16549,9e-05,19.18744]
[1779632974344,34.44,76324.7,0.0,0.16549,9e-05,19.18744]
[1779632974932,34.44,76324.7,0.0,0.16549,9e-05,19.18748]
[1779632975327,34.44,76324.7,0.0,0.16549,9e-05,19.18748]
[1779632975356,34.44,76324.7,0.0,0.16549,9e-05,19.18748]
[1779632975938,34.44,76326.59,0.0,0.16567,9e-05,19.20122]
[1779632980444,34.44,76327.52,0.0,0.16576,9e-05,19.2082]
[1779632980489,34.44,76327.52,0.0,0.16576,9e-05,19.2082]
[1779632980972,34.44,76326.8,0.0,0.16569,9e-05,19.20296]
[1779632981390,34.44,76326.8,0.0,0.16569,9e-05,19.20296]
[1779632981490,34.44,76327.45,0.0,0.16575,9e-05,19.20772]
[1779632983298,34.44,76327.45,0.0,0.16575,9e-05,19.20772]
[1779632983992,34.44,76327.45,0.0,0.16575,9e-05,19.20772]
[1779632986799,34.44,76330.66,0.0,0.16605,9e-05,19.23099]
[1779632986812,34.44,76330.66,0.0,0.16605,9e-05,19.23099]
[1779632987020,34.44,76328.8,0.0,0.16588,9e-05,19.21743]
[1779632992074,34.44,76328.41,0.0,0.16584,9e-05,19.21456]
[1779632997103,34.44,76329.72,0.0,0.16596,9e-05,19.22416]
[1779633002194,34.44,76332.55,0.0,0.16623,9e-05,19.24483]
[1779633002531,34.44,76332.55,0.0,0.16623,9e-05,19.24483]
[1779633002559,34.44,76332.55,0.0,0.16623,9e-05,19.24483]
[1779633002560,34.44,76332.55,0.0,0.16623,9e-05,19.24483]
[1779633002567,34.44,76332.55,0.0,0.16623,9e-05,19.24483]
[1779633002635,34.44,76332.55,0.0,0.16623,9e-05,19.24483]
[1779633002732,34.44,76326.83,0.0,0.16569,9e-05,19.20324]
[1779633005532,34.44,76325.44,0.0,0.16556,9e-05,19.19323]
[1779633005605,34.44,76325.44,0.0,0.16556,9e-05,19.19323]
[1779633005762,34.44,76329.19,0.0,0.16592,9e-05,19.22058]
[1779633011184,34.45,76331.61,0.0,0.16615,9e-05,19.23853]
[1779633015227,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633015432,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633015573,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633015580,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633015795,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633015809,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633015948,34.45,76331.71,0.0,0.16616,9e-05,19.23943]
[1779633016031,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016190,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016386,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016582,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016662,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016675,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016784,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016838,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016991,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633017023,34.45,76334.59,0.0,0.16643,9e-05,19.26042]
[1779633016998,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017216,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017236,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017475,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017521,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017683,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017702,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017893,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017914,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017930,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017935,34.45,76353.04,0.0,0.16817,9e-05,19.39464]
[1779633017976,34.45,76356.84,0.0,0.16853,9e-05,19.42226]
[1779633018527,34.45,76356.84,0.0,0.16853,9e-05,19.42226]
[1779633019011,34.45,76356.68,0.0,0.16851,9e-05,19.42094]
[1779633019135,34.45,76356.68,0.0,0.16851,9e-05,19.42094]
[1779633020046,34.45,76356.46,0.0,0.16849,9e-05,19.41924]
[1779633025050,34.44,76358.45,0.0,0.16867,9e-05,19.43315]
[1779633029036,34.44,76370.31,0.0,0.16979,0.0001,19.51892]
[1779633034058,34.44,76373.54,0.0,0.17007,0.0001,19.5383]
[1779633039063,34.44,76368.09,0.0,0.16954,0.0001,19.49827]
[1779633044093,34.44,76362.44,0.0,0.169,9e-05,19.45672]
[1779633049101,34.44,76363.71,0.0,0.16912,9e-05,19.46574]
[1779633054137,34.44,76364.71,0.0,0.16921,9e-05,19.4727]
[1779633059167,34.44,76365.31,0.0,0.16925,9e-05,19.47612]
[1779633064219,34.44,76361.63,0.0,0.16889,9e-05,19.44853]
[1779633069230,34.44,76364.47,0.0,0.16916,9e-05,19.46916]
[1779633074063,34.44,76368.09,0.0,0.16951,0.0001,19.49567]
[1779633074197,34.44,76368.24,0.0,0.16952,0.0001,19.4968]
[1779633074638,34.44,76372.79,0.0,0.16996,0.0001,19.52987]
[1779633076125,34.44,76375.28,0.0,0.17019,0.0001,19.548]
[1779633076139,34.44,76375.28,0.0,0.17019,0.0001,19.548]
[1779633077046,34.44,76379.73,0.0,0.17062,0.0001,19.58029]
[1779633078083,34.44,76390.2,0.0,0.17162,0.0001,19.65636]
[1779633078272,34.44,76390.2,0.0,0.17162,0.0001,19.65636]
[1779633078346,34.44,76390.2,0.0,0.17162,0.0001,19.65636]
[1779633078368,34.44,76390.2,0.0,0.17162,0.0001,19.65636]
[1779633078399,34.44,76390.2,0.0,0.17162,0.0001,19.65636]
[1779633078661,34.44,76390.2,0.0,0.17162,0.0001,19.65623]
[1779633080249,34.44,76396.34,0.0,0.17221,0.0001,19.70083]
[1779633080267,34.44,76396.34,0.0,0.17221,0.0001,19.70083]
[1779633080738,34.44,76397.02,0.0,0.17227,0.0001,19.7056]
[1779633086713,34.43,76409.11,0.0,0.17342,0.0001,19.79246]
[1779633091748,34.43,76410.25,0.0,0.17349,0.0001,19.79619]
[1779633097130,34.43,76407.72,0.0,0.17324,0.0001,19.77695]
[1779633105932,34.43,76403.23,0.0,0.17279,0.0001,19.74305]
[1779633108136,34.43,76402.59,0.0,0.17272,0.0001,19.73814]
[1779633109050,34.43,76395.48,0.0,0.17203,0.0001,19.68599]
[1779633110654,34.43,76397.91,0.0,0.17226,0.0001,19.70358]
[1779633110668,34.43,76397.91,0.0,0.17226,0.0001,19.70358]
[1779633110672,34.43,76397.91,0.0,0.17226,0.0001,19.70358]
[1779633110701,34.43,76397.91,0.0,0.17226,0.0001,19.70358]
[1779633110881,34.43,76397.91,0.0,0.17226,0.0001,19.70358]
[1779633113580,34.43,76398.85,0.0,0.17235,0.0001,19.71022]
[1779633114055,34.43,76398.85,0.0,0.17235,0.0001,19.71022]
[1779633114078,34.43,76401.77,0.0,0.17263,0.0001,19.73124]
[1779633115067,34.43,76401.77,0.0,0.17263,0.0001,19.73124]
[1779633115134,34.43,76407.54,0.0,0.17318,0.0001,19.77305]
[1779633116857,34.43,76407.54,0.0,0.17318,0.0001,19.77305]
[1779633116906,34.43,76407.54,0.0,0.17318,0.0001,19.77305]
[1779633116953,34.43,76417.13,0.0,0.17411,0.0001,19.84263]
[1779633118442,34.43,76417.24,0.0,0.17412,0.0001,19.84331]
[1779633118478,34.43,76417.24,0.0,0.17412,0.0001,19.84331]
[1779633119029,34.43,76417.24,0.0,0.17412,0.0001,19.84331]
[1779633119094,34.43,76417.24,0.0,0.17412,0.0001,19.84331]
[1779633119759,34.43,76425.38,0.0,0.1749,0.0001,19.90249]
[1779633119945,34.43,76425.38,0.0,0.1749,0.0001,19.9025]
[1779633121905,34.43,76427.1,0.0,0.17507,0.0001,19.91493]
[1779633121935,34.43,76427.1,0.0,0.17507,0.0001,19.91493]
[1779633123605,34.43,76435.34,0.0,0.17587,0.0001,19.97456]
[1779633123614,34.43,76435.34,0.0,0.17587,0.0001,19.97456]
[1779633123975,34.43,76433.6,0.0,0.1757,0.0001,19.96178]
[1779633126809,34.42,76438.42,0.0,0.17616,0.0001,19.9964]
[1779633126863,34.42,76438.42,0.0,0.17616,0.0001,19.9964]
[1779633132032,34.42,76442.8,0.0,0.17658,0.0001,20.02751]
[1779633134148,34.42,76426.78,0.0,0.17501,0.0001,19.91071]
[1779633138767,34.42,76424.25,0.0,0.17476,0.0001,19.89141]
[1779633138780,34.42,76424.25,0.0,0.17476,0.0001,19.89141]
[1779633139176,34.42,76403.21,0.0,0.17271,0.0001,19.73785]
[1779633142434,34.42,76400.99,0.0,0.1725,0.0001,19.72136]
[1779633142462,34.42,76400.99,0.0,0.1725,0.0001,19.72136]
[1779633143105,34.42,76400.99,0.0,0.1725,0.0001,19.72136]
[1779633144343,34.42,76402.94,0.0,0.17268,0.0001,19.73521]
[1779633148470,34.42,76401.86,0.0,0.17257,0.0001,19.72665]
[1779633149956,34.42,76398.53,0.0,0.17224,0.0001,19.7023]
[1779633149969,34.42,76398.53,0.0,0.17224,0.0001,19.7023]
[1779633150055,34.42,76397.62,0.0,0.17216,0.0001,19.69569]
[1779633152582,34.42,76397.36,0.0,0.1721,0.0001,19.68992]
[1779633156667,34.41,76401.13,0.0,0.17246,0.0001,19.71678]
[1779633162979,34.41,76399.61,0.0,0.1723,0.0001,19.70501]
[1779633167983,34.41,76395.67,0.0,0.17192,0.0001,19.67581]
[1779633173088,34.41,76402.27,0.0,0.17254,0.0001,19.72331]
[1779633180366,34.41,76396.97,0.0,0.17202,0.0001,19.68362]
[1779633185401,34.41,76398.13,0.0,0.17212,0.0001,19.69152]
[1779633189034,34.41,76399.58,0.0,0.17226,0.0001,19.70168]
[1779633189165,34.41,76399.58,0.0,0.17226,0.0001,19.70168]
[1779633189504,34.41,76402.71,0.0,0.17256,0.0001,19.72429]
[1779633189505,34.41,76416.3,0.0,0.17387,0.0001,19.82305]
[1779633190820,34.41,76416.3,0.0,0.17387,0.0001,19.82305]
[1779633190866,34.41,76416.72,0.0,0.1739,0.0001,19.82598]
[1779633196446,34.4,76419.43,0.0,0.17415,0.0001,19.84437]
[1779633201515,34.4,76422.48,0.0,0.17443,0.0001,19.86567]
[1779633206550,34.4,76416.94,0.0,0.17388,0.0001,19.82394]
[1779633211673,34.4,76417.52,0.0,0.17392,0.0001,19.82699]
[1779633217628,34.39,76418.25,0.0,0.17393,0.0001,19.8266]
[1779633222663,34.39,76417.54,0.0,0.17384,0.0001,19.82001]
[1779633227698,34.39,76425.33,0.0,0.17458,0.0001,19.87513]
[1779633232732,34.38,76433.1,0.0,0.17525,0.0001,19.92549]
[1779633237768,34.36,76432.29,0.0,0.17503,0.0001,19.90982]
[1779633242802,34.35,76430.24,0.0,0.17478,0.0001,19.89094]
[1779633247838,34.35,76429.0,0.0,0.17465,0.0001,19.88111]
[1779633253880,34.35,76421.59,0.0,0.17392,0.0001,19.82647]
[1779633256901,34.35,76410.56,0.0,0.17285,0.0001,19.74566]
[1779633261938,34.34,76412.88,0.0,0.17306,0.0001,19.76164]
[1779633266972,34.34,76419.69,0.0,0.1737,0.0001,19.81026]
[1779633272012,34.34,76421.57,0.0,0.17384,0.0001,19.81914]
[1779633277044,34.34,76421.32,0.0,0.1738,0.0001,19.81603]
[1779633283086,34.33,76422.73,0.0,0.17392,0.0001,19.82472]
[1779633288121,34.33,76427.14,0.0,0.17433,0.0001,19.85562]
[1779633293131,34.33,76421.1,0.0,0.17373,0.0001,19.81116]
[1779633298197,34.33,76420.33,0.0,0.17363,0.0001,19.80356]
[1779633301286,34.33,76406.18,0.0,0.17226,0.0001,19.69965]
[1779633301384,34.33,76406.18,0.0,0.17226,0.0001,19.69965]
[1779633301420,34.33,76406.18,0.0,0.17226,0.0001,19.69965]
[1779633301647,34.33,76406.18,0.0,0.17226,0.0001,19.69965]
[1779633301985,34.33,76406.18,0.0,0.17226,0.0001,19.69965]
[1779633302330,34.33,76406.18,0.0,0.17226,0.0001,19.69965]
[1779633302285,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633302581,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633302652,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633302914,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633302942,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633303130,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633303183,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633303332,34.33,76398.16,0.0,0.17148,0.0001,19.64122]
[1779633303231,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633303378,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633303546,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633303577,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633303799,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633303821,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633304001,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633304032,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633304050,34.33,76398.16,0.0,0.17148,0.0001,19.64079]
[1779633304240,34.33,76396.91,0.0,0.17136,0.0001,19.63161]
[1779633304459,34.33,76396.91,0.0,0.17136,0.0001,19.63161]
[1779633304492,34.33,76396.91,0.0,0.17136,0.0001,19.63161]
[1779633304523,34.33,76396.91,0.0,0.17136,0.0001,19.63161]
[1779633304556,34.33,76396.91,0.0,0.17136,0.0001,19.63161]
[1779633305258,34.33,76396.91,0.0,0.17136,0.0001,19.63161]
[1779633305306,34.33,76395.95,0.0,0.17126,0.0001,19.62455]
[1779633306911,34.33,76395.95,0.0,0.17126,0.0001,19.6245]
[1779633306925,34.33,76395.95,0.0,0.17126,0.0001,19.6245]
[1779633307267,34.32,76395.77,0.0,0.17125,0.0001,19.62315]
[1779633312305,34.32,76399.52,0.0,0.1716,0.0001,19.65026]
[1779633313186,34.32,76399.52,0.0,0.1716,0.0001,19.65026]
[1779633313246,34.32,76399.52,0.0,0.1716,0.0001,19.65026]
[1779633318572,34.32,76397.69,0.0,0.17142,0.0001,19.63631]
[1779633324386,34.32,76395.15,0.0,0.17117,0.0001,19.61738]
[1779633329858,34.32,76393.57,0.0,0.17101,0.0001,19.60545]
[1779633335462,34.32,76394.24,0.0,0.17105,0.0001,19.60633]
[1779633341049,34.32,76393.62,0.0,0.17098,0.0001,19.60152]
[1779633346540,34.32,76392.9,0.0,0.17091,0.0001,19.5958]
[1779633351577,34.32,76392.73,0.0,0.17089,0.0001,19.59426]
[1779633358057,34.32,76392.07,0.0,0.17082,0.0001,19.58919]
[1779633358284,34.32,76392.07,0.0,0.17082,0.0001,19.58919]
[1779633358489,34.32,76392.07,0.0,0.17082,0.0001,19.58919]
[1779633358515,34.32,76392.07,0.0,0.17082,0.0001,19.58919]
[1779633358358,34.32,76394.58,0.0,0.17106,0.0001,19.6073]
[1779633359138,34.32,76354.83,0.0,0.16727,9e-05,19.31742]
[1779633359611,34.32,76354.83,0.0,0.16727,9e-05,19.31742]
[1779633359891,34.32,76354.83,0.0,0.16727,9e-05,19.31742]
[1779633360341,34.32,76354.83,0.0,0.16727,9e-05,19.31742]
[1779633360407,34.32,76339.03,0.0,0.16578,9e-05,19.20225]
[1779633360656,34.32,76339.03,0.0,0.16578,9e-05,19.20225]
[1779633360680,34.32,76339.03,0.0,0.16578,9e-05,19.20225]
[1779633360826,34.32,76339.03,0.0,0.16578,9e-05,19.20225]
[1779633360995,34.32,76339.03,0.0,0.16578,9e-05,19.20225]
[1779633361403,34.32,76344.01,0.0,0.16625,9e-05,19.23866]
[1779633361545,34.32,76344.01,0.0,0.16625,9e-05,19.23866]
[1779633362251,34.32,76344.01,0.0,0.16625,9e-05,19.23866]
[1779633362386,34.32,76344.01,0.0,0.16625,9e-05,19.23866]
[1779633362488,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633362546,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633362585,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633362762,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633362849,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633363173,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633363217,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633363365,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633363396,34.32,76345.97,0.0,0.16644,9e-05,19.25323]
[1779633363422,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633363576,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633363617,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633363770,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633363807,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633363975,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633364010,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633364193,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633364220,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633364255,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633364287,34.32,76342.78,0.0,0.16614,9e-05,19.22995]
[1779633364322,34.32,76352.95,0.0,0.16711,9e-05,19.30466]
[1779633364602,34.32,76352.95,0.0,0.16711,9e-05,19.30466]
[1779633370167,34.32,76350.75,0.0,0.16692,9e-05,19.29]
[1779633372334,34.32,76350.75,0.0,0.16692,9e-05,19.29016]
[1779633372361,34.32,76357.83,0.0,0.16759,9e-05,19.34192]
[1779633378810,34.32,76358.86,0.0,0.1677,9e-05,19.35013]
[1779633380268,34.32,76358.86,0.0,0.1677,9e-05,19.35013]
[1779633380427,34.32,76360.3,0.0,0.16784,9e-05,19.36087]
[1779633384216,34.32,76374.43,0.0,0.16918,0.0001,19.46399]
[1779633389902,34.33,76372.38,0.0,0.16899,0.0001,19.44949]
[1779633391577,34.33,76367.33,0.0,0.16849,0.0001,19.40936]
[1779633391901,34.33,76367.33,0.0,0.16849,0.0001,19.40949]
[1779633396778,34.33,76367.19,0.0,0.16848,0.0001,19.40831]
[1779633397057,34.33,76367.19,0.0,0.16848,0.0001,19.40831]
[1779633397398,34.33,76367.19,0.0,0.16848,0.0001,19.40831]
[1779633397498,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633397685,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633397874,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633397949,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633397963,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633398200,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633398232,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633398276,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633398294,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633398491,34.33,76345.51,0.0,0.16643,9e-05,19.25019]
[1779633398517,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633398553,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633398582,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633398625,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633398708,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633398746,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633398966,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633399020,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633399200,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633399234,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633399448,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633399499,34.33,76338.16,0.0,0.16574,9e-05,19.19675]
[1779633399505,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633399650,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633399699,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633399884,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633399903,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633399932,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633400033,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633400052,34.33,76339.31,0.0,0.16584,9e-05,19.20514]
[1779633400380,34.33,76339.11,0.0,0.16583,9e-05,19.20372]
[1779633400682,34.33,76339.11,0.0,0.16583,9e-05,19.20372]
[1779633400721,34.33,76339.11,0.0,0.16583,9e-05,19.20372]
[1779633401177,34.33,76335.3,0.0,0.16547,9e-05,19.17593]
[1779633407009,34.33,76338.05,0.0,0.16573,9e-05,19.19642]
[1779633411049,34.33,76338.87,0.0,0.16581,9e-05,19.20272]
[1779633414309,34.33,76339.4,0.0,0.16587,9e-05,19.20675]
[1779633418790,34.33,76338.98,0.0,0.16583,9e-05,19.20412]
[1779633419875,34.33,76338.85,0.0,0.16582,9e-05,19.20327]
[1779633426147,34.33,76340.29,0.0,0.16597,9e-05,19.21456]
[1779633427958,34.33,76340.55,0.0,0.16599,9e-05,19.21657]
[1779633428409,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633428744,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633428954,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429006,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429017,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429210,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429305,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429446,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429561,34.33,76354.8,0.0,0.16734,9e-05,19.32061]
[1779633429488,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633429663,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633429692,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430025,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430091,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430222,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430289,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430436,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430481,34.33,76368.04,0.0,0.1686,0.0001,19.41725]
[1779633430493,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633430688,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633430736,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633430905,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633430947,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633430953,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633430956,34.33,76368.53,0.0,0.16864,0.0001,19.42097]
[1779633431273,34.33,76367.11,0.0,0.16851,0.0001,19.41062]
[1779633431781,34.33,76367.11,0.0,0.16851,0.0001,19.41062]
[1779633431784,34.33,76367.11,0.0,0.16851,0.0001,19.41062]
[1779633431809,34.33,76367.11,0.0,0.16851,0.0001,19.41062]
[1779633432329,34.33,76367.11,0.0,0.16851,0.0001,19.41062]
[1779633432400,34.33,76367.11,0.0,0.16851,0.0001,19.41062]
[1779633432425,34.33,76363.54,0.0,0.16818,9e-05,19.38502]
[1779633435906,34.33,76361.39,0.0,0.16798,9e-05,19.36972]
[1779633436363,34.33,76361.43,0.0,0.16799,9e-05,19.37035]
[1779633442260,34.34,76362.89,0.0,0.16814,9e-05,19.38207]
[1779633447295,34.34,76368.5,0.0,0.16868,0.0001,19.42329]
[1779633449310,34.34,76381.44,0.0,0.16991,0.0001,19.51768]
[1779633454344,34.34,76385.34,0.0,0.17027,0.0001,19.54317]
[1779633455419,34.34,76385.34,0.0,0.17027,0.0001,19.54317]
[1779633455430,34.34,76408.11,0.0,0.17245,0.0001,19.70914]
[1779633455705,34.34,76408.11,0.0,0.17245,0.0001,19.70914]
[1779633455831,34.34,76408.11,0.0,0.17245,0.0001,19.70914]
[1779633456365,34.34,76408.11,0.0,0.17246,0.0001,19.70931]
[1779633458346,34.34,76410.19,0.0,0.17266,0.0001,19.72446]
[1779633458365,34.34,76410.19,0.0,0.17266,0.0001,19.72446]
[1779633458484,34.34,76410.19,0.0,0.17266,0.0001,19.72446]
[1779633458497,34.34,76408.14,0.0,0.17246,0.0001,19.7093]
[1779633460909,34.34,76408.07,0.0,0.17245,0.0001,19.70869]
[1779633460946,34.34,76408.07,0.0,0.17245,0.0001,19.70869]
[1779633466269,34.34,76410.22,0.0,0.17265,0.0001,19.72386]
[1779633468728,34.34,76413.38,0.0,0.17295,0.0001,19.7466]
[1779633470785,34.34,76416.03,0.0,0.1732,0.0001,19.76566]
[1779633476503,34.33,76423.39,0.0,0.1739,0.0001,19.81847]
[1779633481538,34.33,76417.48,0.0,0.17332,0.0001,19.77463]
[1779633486572,34.33,76420.41,0.0,0.1736,0.0001,19.79543]
[1779633492617,34.33,76421.0,0.0,0.17364,0.0001,19.79906]
[1779633494648,34.33,76421.58,0.0,0.1737,0.0001,19.80306]
[1779633495427,34.33,76421.58,0.0,0.1737,0.0001,19.80306]
[1779633499539,34.33,76412.71,0.0,0.17284,0.0001,19.73823]
[1779633503652,34.33,76414.18,0.0,0.17298,0.0001,19.74885]
[1779633509741,34.33,76421.88,0.0,0.17372,0.0001,19.80455]
[1779633511852,34.33,76419.73,0.0,0.17348,0.0001,19.78529]
[1779633513452,34.33,76419.89,0.0,0.1735,0.0001,19.78641]
[1779633513674,34.33,76420.27,0.0,0.17354,0.0001,19.78913]
[1779633513681,34.33,76420.27,0.0,0.17354,0.0001,19.78913]
[1779633514023,34.33,76420.27,0.0,0.17354,0.0001,19.78913]
[1779633514516,34.33,76420.27,0.0,0.17354,0.0001,19.78913]
[1779633514574,34.33,76443.01,0.0,0.17574,0.0001,19.95462]
[1779633515008,34.33,76443.01,0.0,0.17574,0.0001,19.95462]
[1779633515031,34.33,76443.01,0.0,0.17574,0.0001,19.95462]
[1779633515253,34.33,76443.01,0.0,0.17574,0.0001,19.95462]
[1779633515348,34.33,76442.51,0.0,0.1757,0.0001,19.95099]
[1779633516525,34.33,76442.51,0.0,0.1757,0.0001,19.95099]
[1779633517164,34.33,76437.83,0.0,0.17524,0.0001,19.9168]
[1779633518080,34.33,76437.68,0.0,0.17522,0.0001,19.91567]
[1779633518137,34.33,76436.74,0.0,0.17513,0.0001,19.90878]
[1779633521246,34.33,76447.04,0.0,0.17613,0.0001,19.98347]
[1779633522365,34.33,76447.04,0.0,0.17613,0.0001,19.98347]
[1779633522519,34.33,76445.94,0.0,0.17602,0.0001,19.97534]
[1779633525480,34.33,76439.36,0.0,0.17538,0.0001,19.9272]
[1779633525558,34.33,76439.36,0.0,0.17538,0.0001,19.9272]
[1779633526245,34.33,76433.2,0.0,0.17478,0.0001,19.88229]
[1779633526261,34.33,76432.52,0.0,0.17471,0.0001,19.8773]
[1779633531316,34.33,76426.77,0.0,0.17415,0.0001,19.83528]
[1779633536953,34.33,76426.31,0.0,0.1741,0.0001,19.83154]
[1779633542437,34.32,76426.39,0.0,0.1741,0.0001,19.83127]
[1779633548030,34.32,76416.77,0.0,0.17315,0.0001,19.76017]
[1779633553065,34.32,76417.9,0.0,0.17325,0.0001,19.76773]
[1779633556086,34.32,76428.42,0.0,0.17426,0.0001,19.84395]
[1779633561531,34.32,76428.47,0.0,0.17425,0.0001,19.84291]
[1779633567678,34.31,76427.71,0.0,0.17416,0.0001,19.83643]
[1779633570570,34.31,76439.38,0.0,0.17528,0.0001,19.92004]
[1779633575620,34.31,76439.72,0.0,0.17528,0.0001,19.91834]
[1779633581317,34.31,76444.05,0.0,0.17569,0.0001,19.94907]
[1779633584282,34.31,76434.73,0.0,0.17478,0.0001,19.88093]
[1779633589319,34.31,76434.82,0.0,0.17478,0.0001,19.88098]
[1779633594354,34.31,76434.73,0.0,0.17476,0.0001,19.87933]
[1779633599390,34.3,76433.38,0.0,0.17462,0.0001,19.86883]
[1779633604426,34.3,76434.41,0.0,0.1747,0.0001,19.87552]
[1779633609460,34.3,76427.01,0.0,0.17397,0.0001,19.82019]
[1779633614572,34.3,76422.86,0.0,0.17354,0.0001,19.78855]
[1779633616927,34.3,76413.12,0.0,0.17259,0.0001,19.71683]
[1779633626578,34.29,76411.44,0.0,0.17241,0.0001,19.70337]
[1779633631614,34.29,76412.17,0.0,0.17246,0.0001,19.70479]
[1779633636649,34.29,76412.47,0.0,0.17248,0.0001,19.70681]
[1779633641685,34.29,76412.14,0.0,0.17245,0.0001,19.70432]
[1779633646719,34.29,76412.93,0.0,0.17253,0.0001,19.71009]
[1779633648710,34.29,76412.93,0.0,0.17253,0.0001,19.71009]
[1779633648786,34.29,76414.56,0.0,0.17268,0.0001,19.72197]
[1779633654775,34.29,76405.31,0.0,0.17179,0.0001,19.65463]
[1779633659810,34.29,76400.19,0.0,0.1713,0.0001,19.61758]
[1779633666860,34.3,76396.7,0.0,0.17098,0.0001,19.59282]
[1779633672311,34.3,76394.19,0.0,0.17074,0.0001,19.57506]
[1779633677937,34.3,76401.61,0.0,0.17146,0.0001,19.62962]
[1779633682835,34.3,76387.05,0.0,0.17007,0.0001,19.52377]
[1779633688678,34.3,76384.9,0.0,0.16988,0.0001,19.50907]
[1779633694049,34.3,76376.73,0.0,0.1691,0.0001,19.44742]
[1779633699248,34.3,76377.57,0.0,0.16919,0.0001,19.45461]
[1779633704396,34.31,76374.3,0.0,0.16889,0.0001,19.43192]
[1779633709891,34.31,76375.47,0.0,0.16903,0.0001,19.44183]
[1779633716332,34.31,76368.91,0.0,0.16842,0.0001,19.39564]
[1779633722664,34.32,76365.39,0.0,0.16812,9e-05,19.37203]
[1779633727862,34.32,76366.92,0.0,0.16827,0.0001,19.3838]
[1779633733216,34.32,76370.29,0.0,0.16861,0.0001,19.4098]
[1779633739366,34.32,76372.21,0.0,0.16881,0.0001,19.42525]
[1779633744505,34.32,76372.67,0.0,0.16887,0.0001,19.4296]
[1779633744531,34.32,76388.4,0.0,0.17037,0.0001,19.54442]
[1779633746899,34.32,76388.4,0.0,0.17038,0.0001,19.54469]
[1779633747561,34.33,76390.08,0.0,0.17054,0.0001,19.55742]
[1779633752876,34.33,76399.45,0.0,0.17143,0.0001,19.6227]
[1779633758499,34.33,76404.82,0.0,0.17196,0.0001,19.66325]
[1779633763534,34.33,76403.66,0.0,0.17187,0.0001,19.65624]
[1779633764187,34.33,76403.66,0.0,0.17187,0.0001,19.65624]
[1779633764847,34.33,76400.73,0.0,0.17159,0.0001,19.63508]
[1779633766717,34.33,76393.77,0.0,0.17092,0.0001,19.58449]
[1779633772597,34.34,76390.24,0.0,0.17061,0.0001,19.56021]
[1779633777632,34.34,76389.61,0.0,0.17056,0.0001,19.55685]
[1779633782668,34.34,76385.61,0.0,0.1702,0.0001,19.529]
[1779633787143,34.34,76385.79,0.0,0.17023,0.0001,19.53138]
[1779633787922,34.34,76399.56,0.0,0.17155,0.0001,19.63189]
[1779633789322,34.34,76399.56,0.0,0.17155,0.0001,19.63211]
[1779633794756,34.34,76398.09,0.0,0.17142,0.0001,19.62189]
[1779633799791,34.35,76395.41,0.0,0.17117,0.0001,19.60309]
[1779633804826,34.35,76394.57,0.0,0.1711,0.0001,19.5977]
[1779633807620,34.35,76393.15,0.0,0.17097,0.0001,19.58766]
[1779633812882,34.35,76393.57,0.0,0.171,0.0001,19.58814]
[1779633817930,34.35,76397.82,0.0,0.17142,0.0001,19.61983]
[1779633822952,34.35,76400.54,0.0,0.17169,0.0001,19.64031]
[1779633827987,34.35,76405.38,0.0,0.17216,0.0001,19.67623]
[1779633833439,34.35,76407.7,0.0,0.1724,0.0001,19.69406]
[1779633840072,34.36,76407.77,0.0,0.17242,0.0001,19.69549]
[1779633845108,34.36,76408.74,0.0,0.17252,0.0001,19.703]
[1779633850143,34.36,76409.31,0.0,0.17258,0.0001,19.70758]
[1779633855178,34.36,76410.54,0.0,0.1727,0.0001,19.71693]
[1779633860213,34.36,76410.77,0.0,0.17273,0.0001,19.71899]
[1779633864349,34.36,76409.74,0.0,0.17264,0.0001,19.71176]
[1779633866145,34.36,76399.18,0.0,0.17162,0.0001,19.63509]
[1779633868312,34.36,76386.09,0.0,0.17037,0.0001,19.5402]
[1779633873720,34.36,76385.89,0.0,0.17035,0.0001,19.53658]
[1779633879346,34.37,76383.04,0.0,0.17009,0.0001,19.51691]
[1779633880335,34.37,76383.04,0.0,0.17009,0.0001,19.51691]
[1779633880345,34.37,76383.04,0.0,0.17009,0.0001,19.51691]
[1779633880437,34.37,76381.14,0.0,0.16991,0.0001,19.50332]
[1779633883789,34.37,76366.28,0.0,0.16851,9e-05,19.39594]
[1779633889419,34.37,76369.57,0.0,0.16884,0.0001,19.42103]
[1779633894593,34.37,76362.28,0.0,0.16816,9e-05,19.36895]
[1779633895836,34.37,76373.07,0.0,0.16919,0.0001,19.44799]
[1779633901503,34.37,76372.86,0.0,0.16919,0.0001,19.44764]
[1779633906539,34.38,76372.59,0.0,0.16917,0.0001,19.44652]
[1779633911573,34.38,76372.44,0.0,0.16917,0.0001,19.44596]
[1779633918624,34.38,76372.98,0.0,0.16923,0.0001,19.45081]
[1779633920772,34.38,76372.64,0.0,0.1692,0.0001,19.44856]
[1779633920868,34.38,76381.45,0.0,0.17004,0.0001,19.5129]
[1779633922842,34.38,76382.24,0.0,0.17013,0.0001,19.51937]
[1779633923135,34.38,76391.16,0.0,0.17099,0.0001,19.58462]
[1779633924358,34.38,76391.02,0.0,0.17098,0.0001,19.58385]
[1779633924375,34.38,76391.02,0.0,0.17098,0.0001,19.58385]
[1779633924401,34.38,76391.02,0.0,0.17098,0.0001,19.58385]
[1779633924872,34.38,76387.12,0.0,0.17061,0.0001,19.55573]
[1779633926933,34.38,76387.12,0.0,0.17061,0.0001,19.55573]
[1779633927373,34.38,76385.81,0.0,0.17049,0.0001,19.54679]
[1779633927379,34.38,76385.81,0.0,0.17049,0.0001,19.54679]
[1779633927686,34.38,76385.81,0.0,0.17049,0.0001,19.54679]
[1779633931039,34.39,76380.07,0.0,0.16995,0.0001,19.50577]
[1779633932704,34.39,76380.22,0.0,0.16994,0.0001,19.50349]
[1779633932772,34.39,76381.61,0.0,0.17008,0.0001,19.5139]
[1779633938764,34.39,76381.39,0.0,0.17008,0.0001,19.51394]
[1779633941281,34.39,76381.83,0.0,0.17013,0.0001,19.51768]
[1779633941785,34.39,76382.14,0.0,0.17016,0.0001,19.5202]
[1779633944206,34.39,76381.97,0.0,0.17015,0.0001,19.51948]
[1779633944806,34.39,76382.06,0.0,0.17017,0.0001,19.5204]
[1779633945405,34.39,76382.06,0.0,0.17017,0.0001,19.5204]
[1779633946071,34.39,76392.15,0.0,0.17114,0.0001,19.594]
[1779633946426,34.39,76392.15,0.0,0.17114,0.0001,19.594]
[1779633946821,34.39,76392.15,0.0,0.17114,0.0001,19.59418]
[1779633951855,34.39,76401.2,0.0,0.17201,0.0001,19.66058]
[1779633956138,34.39,76401.91,0.0,0.17209,0.0001,19.66613]
[1779633956160,34.4,76393.62,0.0,0.17129,0.0001,19.60602]
[1779633956646,34.4,76393.62,0.0,0.17129,0.0001,19.60602]
[1779633957898,34.4,76382.06,0.0,0.17019,0.0001,19.52222]
[1779633962933,34.4,76378.24,0.0,0.16984,0.0001,19.49548]
[1779633967968,34.4,76372.87,0.0,0.16934,0.0001,19.45687]
[1779633973004,34.4,76364.11,0.0,0.16851,9e-05,19.39372]
[1779633975936,34.4,76364.07,0.0,0.16851,9e-05,19.39373]
[1779633975952,34.4,76364.07,0.0,0.16851,9e-05,19.39373]
[1779633975967,34.4,76364.07,0.0,0.16851,9e-05,19.39373]
[1779633976037,34.4,76349.85,0.0,0.16717,9e-05,19.2904]
[1779633981115,34.4,76344.0,0.0,0.16662,9e-05,19.24824]
[1779633987103,34.4,76355.48,0.0,0.16772,9e-05,19.33287]
[1779633991134,34.4,76367.37,0.0,0.16883,0.0001,19.41613]
[1779633995162,34.4,76377.38,0.0,0.16979,0.0001,19.48947]
[1779633998723,34.41,76379.18,0.0,0.16997,0.0001,19.50331]
[1779633998750,34.41,76379.18,0.0,0.16997,0.0001,19.50331]
[1779634004610,34.41,76385.46,0.0,0.17058,0.0001,19.54969]
[1779634010656,34.41,76377.12,0.0,0.16979,0.0001,19.48988]
[1779634011056,34.41,76377.12,0.0,0.16979,0.0001,19.48988]
[1779634011099,34.41,76377.12,0.0,0.16979,0.0001,19.48988]
[1779634017316,34.41,76379.97,0.0,0.17009,0.0001,19.51216]
[1779634024787,34.41,76382.63,0.0,0.17036,0.0001,19.5328]
[1779634030475,34.42,76376.17,0.0,0.16976,0.0001,19.48679]
[1779634036449,34.42,76370.52,0.0,0.16924,0.0001,19.44721]
[1779634041483,34.42,76370.04,0.0,0.16921,0.0001,19.44479]
[1779634048534,34.42,76367.85,0.0,0.16902,0.0001,19.4302]
[1779634054998,34.43,76364.57,0.0,0.1687,9e-05,19.40412]
[1779634060542,34.43,76364.57,0.0,0.1687,9e-05,19.40412]
[1779634065655,34.43,76360.27,0.0,0.16832,9e-05,19.37469]
[1779634070744,34.43,76358.16,0.0,0.16813,9e-05,19.36007]
[1779634075848,34.43,76357.02,0.0,0.16803,9e-05,19.35287]
[1779634081768,34.43,76350.85,0.0,0.16746,9e-05,19.30855]
[1779634086802,34.43,76349.26,0.0,0.16731,9e-05,19.29735]
[1779634091837,34.44,76352.01,0.0,0.16758,9e-05,19.31785]
[1779634098079,34.44,76355.66,0.0,0.16793,9e-05,19.34481]
[1779634103921,34.44,76363.05,0.0,0.16864,9e-05,19.39935]
[1779634108967,34.44,76363.42,0.0,0.16868,9e-05,19.40236]
[1779634114005,34.44,76365.25,0.0,0.16883,9e-05,19.4124]
[1779634119037,34.44,76366.51,0.0,0.16896,9e-05,19.42181]
[1779634124073,34.44,76366.08,0.0,0.16892,9e-05,19.41891]
[1779634129107,34.44,76367.65,0.0,0.16907,0.0001,19.43059]
[1779634134144,34.44,76368.27,0.0,0.16913,0.0001,19.43539]
[1779634139180,34.44,76368.77,0.0,0.16919,0.0001,19.43934]
[1779634144215,34.44,76369.6,0.0,0.16927,0.0001,19.44571]
[1779634147733,34.44,76369.81,0.0,0.16929,0.0001,19.44745]
[1779634148253,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634148756,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634148973,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634149074,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634149162,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634149289,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634149334,34.44,76353.67,0.0,0.16776,9e-05,19.33022]
[1779634149257,34.44,76353.67,0.0,0.16776,9e-05,19.33032]
[1779634149581,34.44,76353.67,0.0,0.16776,9e-05,19.33032]
[1779634149596,34.44,76353.67,0.0,0.16776,9e-05,19.33032]
[1779634149799,34.44,76353.67,0.0,0.16776,9e-05,19.33032]
[1779634149851,34.44,76353.67,0.0,0.16776,9e-05,19.33032]
[1779634150027,34.44,76353.67,0.0,0.16776,9e-05,19.33032]
[1779634150267,34.44,76355.75,0.0,0.16796,9e-05,19.34566]
[1779634151201,34.44,76355.75,0.0,0.16796,9e-05,19.34566]
[1779634151229,34.44,76355.75,0.0,0.16796,9e-05,19.34566]
[1779634151305,34.44,76355.75,0.0,0.16796,9e-05,19.34566]
[1779634151324,34.44,76355.75,0.0,0.16796,9e-05,19.34566]
[1779634151272,34.44,76354.82,0.0,0.16788,9e-05,19.3391]
[1779634151888,34.44,76354.82,0.0,0.16788,9e-05,19.3391]
[1779634151947,34.44,76354.82,0.0,0.16788,9e-05,19.3391]
[1779634154861,34.44,76349.09,0.0,0.16735,9e-05,19.29811]
[1779634155301,34.45,76346.81,0.0,0.16713,9e-05,19.2818]
[1779634160336,34.45,76341.02,0.0,0.16661,9e-05,19.2413]
[1779634164681,34.45,76340.85,0.0,0.16661,9e-05,19.24143]
[1779634164685,34.45,76340.85,0.0,0.16661,9e-05,19.24143]
[1779634165115,34.45,76340.85,0.0,0.16661,9e-05,19.24143]
[1779634166495,34.45,76328.58,0.0,0.16547,9e-05,19.15278]
[1779634167652,34.45,76327.57,0.0,0.16538,9e-05,19.14576]
[1779634167666,34.45,76327.57,0.0,0.16538,9e-05,19.14576]
[1779634168392,34.45,76326.52,0.0,0.16528,9e-05,19.13846]
[1779634173427,34.46,76325.86,0.0,0.16522,9e-05,19.13171]
[1779634177515,34.46,76315.64,0.0,0.16428,9e-05,19.05878]
[1779634179466,34.46,76315.64,0.0,0.16429,9e-05,19.05916]
[1779634179474,34.46,76315.64,0.0,0.16429,9e-05,19.05916]
[1779634180257,34.46,76315.64,0.0,0.16429,9e-05,19.05916]
[1779634180358,34.46,76313.14,0.0,0.16407,9e-05,19.04186]
[1779634181528,34.46,76312.28,0.0,0.16399,9e-05,19.0356]
[1779634182255,34.46,76310.21,0.0,0.1638,9e-05,19.02144]
[1779634185604,34.46,76311.3,0.0,0.16392,9e-05,19.03027]
[1779634185617,34.46,76311.3,0.0,0.16392,9e-05,19.03027]
[1779634185670,34.46,76310.55,0.0,0.16385,9e-05,19.02527]
[1779634190643,34.47,76322.5,0.0,0.165,9e-05,19.11424]
[1779634195981,34.47,76327.44,0.0,0.16549,9e-05,19.15213]
[1779634200225,34.47,76332.72,0.0,0.166,9e-05,19.19154]
[1779634200343,34.47,76335.83,0.0,0.16629,9e-05,19.21448]
[1779634201430,34.47,76335.83,0.0,0.16629,9e-05,19.21448]
[1779634201505,34.48,76328.92,0.0,0.16565,9e-05,19.16461]
[1779634202305,34.48,76321.5,0.0,0.16496,9e-05,19.1111]
[1779634204124,34.48,76321.5,0.0,0.16496,9e-05,19.1111]
[1779634204379,34.48,76310.26,0.0,0.16392,9e-05,19.03012]
[1779634209681,34.48,76311.37,0.0,0.16406,9e-05,19.04082]
[1779634211592,34.48,76308.89,0.0,0.16383,9e-05,19.02335]
[1779634211631,34.48,76308.89,0.0,0.16383,9e-05,19.02335]
[1779634211721,34.48,76302.95,0.0,0.16329,9e-05,18.98078]
[1779634212569,34.48,76302.95,0.0,0.16329,9e-05,18.98078]
[1779634212702,34.49,76302.95,0.0,0.1633,9e-05,18.98136]
[1779634214376,34.49,76302.95,0.0,0.1633,9e-05,18.98136]
[1779634214389,34.49,76302.95,0.0,0.1633,9e-05,18.98136]
[1779634214718,34.49,76299.17,0.0,0.16296,9e-05,18.9548]
[1779634216461,34.49,76302.38,0.0,0.16327,9e-05,18.97898]
[1779634217191,34.49,76302.38,0.0,0.16327,9e-05,18.97898]
[1779634217246,34.49,76302.38,0.0,0.16327,9e-05,18.97898]
[1779634217363,34.49,76302.38,0.0,0.16327,9e-05,18.97898]
[1779634217399,34.49,76304.11,0.0,0.16344,9e-05,18.99217]
[1779634217465,34.49,76304.11,0.0,0.16344,9e-05,18.99217]
[1779634217521,34.49,76304.11,0.0,0.16344,9e-05,18.99217]
[1779634217743,34.49,76304.11,0.0,0.16344,9e-05,18.99217]
[1779634219174,34.49,76320.46,0.0,0.16497,9e-05,19.11195]
[1779634220458,34.49,76320.46,0.0,0.16497,9e-05,19.11195]
[1779634220476,34.49,76320.46,0.0,0.16497,9e-05,19.11195]
[1779634220578,34.49,76320.46,0.0,0.16497,9e-05,19.11195]
[1779634220759,34.49,76320.42,0.0,0.16498,9e-05,19.1121]
[1779634221512,34.49,76320.42,0.0,0.16498,9e-05,19.1121]
[1779634221539,34.49,76320.42,0.0,0.16498,9e-05,19.1121]
[1779634221765,34.49,76320.59,0.0,0.165,9e-05,19.11377]
[1779634224718,34.49,76320.54,0.0,0.165,9e-05,19.11427]
[1779634225284,34.5,76322.22,0.0,0.16517,9e-05,19.12734]
[1779634226452,34.5,76322.22,0.0,0.16517,9e-05,19.12734]
[1779634226762,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634226774,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634226796,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634226820,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634226944,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634227016,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634227221,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634227424,34.5,76323.12,0.0,0.16526,9e-05,19.1343]
[1779634227429,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634227507,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634227627,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634227663,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634227823,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634227877,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228033,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228080,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228098,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228101,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228287,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228331,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228440,34.5,76336.42,0.0,0.16652,9e-05,19.23136]
[1779634228376,34.5,76342.81,0.0,0.16713,9e-05,19.27832]
[1779634228467,34.5,76342.81,0.0,0.16713,9e-05,19.27832]
[1779634229384,34.5,76342.81,0.0,0.16713,9e-05,19.27832]
[1779634229402,34.5,76342.81,0.0,0.16713,9e-05,19.27832]
[1779634229508,34.5,76342.81,0.0,0.16713,9e-05,19.27832]
[1779634229521,34.5,76342.81,0.0,0.16713,9e-05,19.27832]
[1779634229822,34.5,76350.49,0.0,0.16786,9e-05,19.33464]
[1779634230858,34.5,76350.49,0.0,0.16786,9e-05,19.33464]
[1779634230951,34.5,76358.24,0.0,0.1686,9e-05,19.39143]
[1779634232239,34.5,76358.24,0.0,0.1686,9e-05,19.39143]
[1779634232247,34.5,76358.24,0.0,0.1686,9e-05,19.39143]
[1779634232266,34.5,76358.24,0.0,0.1686,9e-05,19.39143]
[1779634232344,34.5,76359.4,0.0,0.1687,9e-05,19.39708]
[1779634232746,34.5,76359.4,0.0,0.1687,9e-05,19.39708]
[1779634233363,34.5,76359.22,0.0,0.16868,9e-05,19.39605]
[1779634238387,34.51,76367.45,0.0,0.16948,0.0001,19.4573]
[1779634243404,34.51,76367.66,0.0,0.16953,0.0001,19.46082]
[1779634246496,34.51,76377.76,0.0,0.17051,0.0001,19.53551]
[1779634251385,34.51,76383.67,0.0,0.17109,0.0001,19.57945]
[1779634251470,34.51,76385.56,0.0,0.17127,0.0001,19.59337]
[1779634253594,34.52,76380.79,0.0,0.17082,0.0001,19.559]
[1779634253604,34.52,76380.79,0.0,0.17082,0.0001,19.559]
[1779634253989,34.52,76380.79,0.0,0.17082,0.0001,19.55923]
[1779634259025,34.52,76380.28,0.0,0.17079,0.0001,19.5568]
[1779634264066,34.52,76386.67,0.0,0.17142,0.0001,19.60427]
[1779634265230,34.52,76386.67,0.0,0.17142,0.0001,19.60427]
[1779634265329,34.52,76395.24,0.0,0.17224,0.0001,19.66667]
[1779634267382,34.52,76395.3,0.0,0.17225,0.0001,19.66722]
[1779634267459,34.52,76397.51,0.0,0.17247,0.0001,19.68334]
[1779634271876,34.52,76403.33,0.0,0.17303,0.0001,19.72568]
[1779634272125,34.52,76401.71,0.0,0.17287,0.0001,19.71399]
[1779634277159,34.52,76397.8,0.0,0.1725,0.0001,19.68605]
[1779634282194,34.52,76393.08,0.0,0.17206,0.0001,19.65248]
[1779634287227,34.52,76397.29,0.0,0.17247,0.0001,19.68371]
[1779634292263,34.53,76397.87,0.0,0.17251,0.0001,19.68513]
[1779634298304,34.53,76397.92,0.0,0.17253,0.0001,19.68657]
[1779634304346,34.53,76400.44,0.0,0.17279,0.0001,19.7059]
[1779634309382,34.53,76402.8,0.0,0.17303,0.0001,19.72387]
[1779634314417,34.53,76403.61,0.0,0.17312,0.0001,19.7306]
[1779634319452,34.54,76404.83,0.0,0.17325,0.0001,19.74028]
[1779634326500,34.54,76405.11,0.0,0.17329,0.0001,19.74351]
[1779634331535,34.54,76406.78,0.0,0.17346,0.0001,19.75645]
[1779634336979,34.54,76407.82,0.0,0.17358,0.0001,19.7648]
[1779634343490,34.54,76407.74,0.0,0.17358,0.0001,19.76487]
[1779634348654,34.54,76408.76,0.0,0.17369,0.0001,19.7736]
[1779634353690,34.55,76408.95,0.0,0.1737,0.0001,19.77226]
[1779634360738,34.55,76408.88,0.0,0.17371,0.0001,19.77295]
[1779634365774,34.55,76409.62,0.0,0.17379,0.0001,19.77914]
[1779634370811,34.55,76409.88,0.0,0.17383,0.0001,19.78186]
[1779634375844,34.55,76410.1,0.0,0.17386,0.0001,19.78425]
[1779634380881,34.55,76410.44,0.0,0.17391,0.0001,19.78751]
[1779634385915,34.56,76410.47,0.0,0.17392,0.0001,19.78851]
[1779634391957,34.56,76411.07,0.0,0.17399,0.0001,19.79375]
[1779634397399,34.56,76413.59,0.0,0.17424,0.0001,19.81276]
[1779634403037,34.56,76417.54,0.0,0.17463,0.0001,19.84188]
[1779634406058,34.56,76428.22,0.0,0.17567,0.0001,19.91927]
[1779634411096,34.56,76426.48,0.0,0.17547,0.0001,19.90295]
[1779634416130,34.56,76425.25,0.0,0.17535,0.0001,19.89384]
[1779634422181,34.56,76423.68,0.0,0.1752,0.0001,19.8822]
[1779634427611,34.56,76416.0,0.0,0.17445,0.0001,19.8266]
[1779634433251,34.56,76414.17,0.0,0.17428,0.0001,19.81336]
[1779634438287,34.56,76423.28,0.0,0.17515,0.0001,19.87898]
[1779634443536,34.56,76422.42,0.0,0.17506,0.0001,19.87237]
[1779634452384,34.56,76426.78,0.0,0.17547,0.0001,19.90267]
[1779634457419,34.55,76427.4,0.0,0.17552,0.0001,19.90635]
[1779634462455,34.55,76424.21,0.0,0.1752,0.0001,19.88242]
[1779634467490,34.55,76422.57,0.0,0.17503,0.0001,19.86967]
[1779634472526,34.55,76420.72,0.0,0.17481,0.0001,19.85195]
[1779634474644,34.55,76410.59,0.0,0.17383,0.0001,19.77837]
[1779634480585,34.55,76410.95,0.0,0.17386,0.0001,19.78062]
[1779634485620,34.55,76411.14,0.0,0.17388,0.0001,19.7818]
[1779634494684,34.55,76410.07,0.0,0.17377,0.0001,19.77386]
[1779634499720,34.55,76406.58,0.0,0.17343,0.0001,19.74861]
[1779634504755,34.55,76401.46,0.0,0.17293,0.0001,19.71106]
[1779634510251,34.55,76399.75,0.0,0.17277,0.0001,19.69834]
[1779634515833,34.55,76399.13,0.0,0.1727,0.0001,19.69377]
[1779634520867,34.55,76397.29,0.0,0.17253,0.0001,19.68061]
[1779634525902,34.55,76395.3,0.0,0.17234,0.0001,19.66647]
[1779634530937,34.55,76392.3,0.0,0.17205,0.0001,19.64453]
[1779634535971,34.55,76393.68,0.0,0.17215,0.0001,19.65046]
[1779634541007,34.55,76395.27,0.0,0.17231,0.0001,19.66219]
[1779634546044,34.55,76402.78,0.0,0.17304,0.0001,19.7169]
[1779634551079,34.55,76404.14,0.0,0.17317,0.0001,19.72683]
[1779634556113,34.55,76405.93,0.0,0.17334,0.0001,19.73966]
[1779634561147,34.55,76405.35,0.0,0.17328,0.0001,19.73532]
[1779634566190,34.55,76400.51,0.0,0.17282,0.0001,19.70038]
[1779634571392,34.55,76395.7,0.0,0.17236,0.0001,19.66576]
[1779634578687,34.55,76399.42,0.0,0.17272,0.0001,19.69339]
[1779634584316,34.55,76400.07,0.0,0.17279,0.0001,19.69855]
[1779634589352,34.55,76401.31,0.0,0.17291,0.0001,19.70717]
[1779634594388,34.55,76404.78,0.0,0.17321,0.0001,19.72828]
[1779634600427,34.55,76405.29,0.0,0.17325,0.0001,19.73144]
[1779634605463,34.55,76408.95,0.0,0.1736,0.0001,19.75761]
[1779634610191,34.55,76404.65,0.0,0.17319,0.0001,19.72643]
[1779634610570,34.55,76404.26,0.0,0.17315,0.0001,19.72378]
[1779634616540,34.55,76403.2,0.0,0.17306,0.0001,19.71718]
[1779634621576,34.55,76397.16,0.0,0.17249,0.0001,19.67421]
[1779634626616,34.55,76399.32,0.0,0.17271,0.0001,19.69021]
[1779634632653,34.55,76401.58,0.0,0.17293,0.0001,19.70723]
[1779634638697,34.55,76403.44,0.0,0.17312,0.0001,19.72114]
[1779634644712,34.55,76402.52,0.0,0.17303,0.0001,19.71435]
[1779634651787,34.55,76399.61,0.0,0.17272,0.0001,19.68948]
[1779634659249,34.55,76395.75,0.0,0.17235,0.0001,19.66137]
[1779634664875,34.55,76395.75,0.0,0.17235,0.0001,19.66126]
[1779634671690,34.55,76391.69,0.0,0.17196,0.0001,19.6318]
[1779634671761,34.55,76391.69,0.0,0.17195,0.0001,19.63175]
[1779634673316,34.55,76371.73,0.0,0.17005,0.0001,19.4872]
[1779634674189,34.55,76371.73,0.0,0.17005,0.0001,19.4872]
[1779634674204,34.55,76371.73,0.0,0.17005,0.0001,19.4872]
[1779634674282,34.55,76371.17,0.0,0.17,0.0001,19.4833]
[1779634679389,34.55,76366.79,0.0,0.16959,9e-05,19.45222]
[1779634680722,34.55,76366.79,0.0,0.16959,9e-05,19.45222]
[1779634680773,34.55,76365.6,0.0,0.16948,9e-05,19.44373]
[1779634686030,34.55,76365.97,0.0,0.16952,9e-05,19.44712]
[1779634690901,34.55,76365.45,0.0,0.16948,9e-05,19.44358]
[1779634690907,34.55,76365.45,0.0,0.16948,9e-05,19.44358]
[1779634691064,34.55,76364.66,0.0,0.1694,9e-05,19.43797]
[1779634696101,34.55,76362.62,0.0,0.16921,9e-05,19.42337]
[1779634701568,34.55,76362.32,0.0,0.16919,9e-05,19.42133]
[1779634706732,34.55,76361.8,0.0,0.16914,9e-05,19.41773]
[1779634714669,34.56,76361.23,0.0,0.16906,9e-05,19.41024]
[1779634715005,34.56,76359.31,0.0,0.16888,9e-05,19.39641]
[1779634715607,34.56,76343.51,0.0,0.16739,9e-05,19.28198]
[1779634721274,34.56,76341.92,0.0,0.16725,9e-05,19.27087]
[1779634726310,34.56,76342.48,0.0,0.1673,9e-05,19.27523]
[1779634731346,34.56,76342.59,0.0,0.16732,9e-05,19.27627]
[1779634736379,34.56,76338.81,0.0,0.16697,9e-05,19.24926]
[1779634741415,34.56,76338.45,0.0,0.16694,9e-05,19.24721]
[1779634742282,34.56,76338.45,0.0,0.16694,9e-05,19.24721]
[1779634742846,34.56,76338.45,0.0,0.16694,9e-05,19.24721]
[1779634742915,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743197,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743207,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743294,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743497,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743700,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743761,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743916,34.56,76352.16,0.0,0.16823,9e-05,19.3466]
[1779634743789,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744124,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744196,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744339,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744388,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744401,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744412,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744722,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744734,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744742,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744791,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744831,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744864,34.56,76366.52,0.0,0.1696,9e-05,19.45073]
[1779634744933,34.56,76370.72,0.0,0.16999,0.0001,19.48113]
[1779634746509,34.56,76370.81,0.0,0.17001,0.0001,19.48194]
[1779634746711,34.56,76371.84,0.0,0.17011,0.0001,19.48955]
[1779634748545,34.56,76371.22,0.0,0.17005,0.0001,19.48521]
[1779634748562,34.56,76371.22,0.0,0.17005,0.0001,19.48521]
[1779634748684,34.56,76372.31,0.0,0.17015,0.0001,19.49326]
[1779634750587,34.56,76373.13,0.0,0.17023,0.0001,19.49936]
[1779634750664,34.56,76373.88,0.0,0.17031,0.0001,19.50494]
[1779634756698,34.56,76365.12,0.0,0.16949,9e-05,19.44245]
[1779634763569,34.57,76364.89,0.0,0.1695,9e-05,19.44313]
[1779634769612,34.57,76372.23,0.0,0.17021,0.0001,19.49768]
[1779634770512,34.57,76372.23,0.0,0.17021,0.0001,19.49768]
[1779634770533,34.57,76372.23,0.0,0.17021,0.0001,19.49768]
[1779634770574,34.57,76372.23,0.0,0.17021,0.0001,19.49768]
[1779634771008,34.57,76362.48,0.0,0.16927,9e-05,19.4238]
[1779634771116,34.57,76362.48,0.0,0.16927,9e-05,19.4238]
[1779634771146,34.57,76362.48,0.0,0.16927,9e-05,19.4238]
[1779634772947,34.57,76352.62,0.0,0.16834,9e-05,19.35262]
[1779634778552,34.57,76353.77,0.0,0.16845,9e-05,19.36093]
[1779634778792,34.57,76353.77,0.0,0.16845,9e-05,19.36093]
[1779634778945,34.57,76359.76,0.0,0.16901,9e-05,19.40427]
[1779634781138,34.57,76361.32,0.0,0.16917,9e-05,19.41601]
[1779634781182,34.57,76361.32,0.0,0.16917,9e-05,19.41601]
[1779634781695,34.57,76361.32,0.0,0.16917,9e-05,19.41621]
[1779634783459,34.57,76354.78,0.0,0.16855,9e-05,19.36898]
[1779634783493,34.57,76354.78,0.0,0.16855,9e-05,19.36898]
[1779634785518,34.57,76351.79,0.0,0.16827,9e-05,19.34762]
[1779634785572,34.57,76351.79,0.0,0.16827,9e-05,19.34762]
[1779634789623,34.57,76350.9,0.0,0.1682,9e-05,19.34175]
[1779634789663,34.57,76350.9,0.0,0.1682,9e-05,19.34175]
[1779634791675,34.57,76348.76,0.0,0.168,9e-05,19.32655]
[1779634791706,34.57,76348.76,0.0,0.168,9e-05,19.32655]
[1779634796923,34.58,76356.63,0.0,0.16875,9e-05,19.38429]
[1779634801946,34.58,76354.34,0.0,0.16854,9e-05,19.36805]
[1779634802033,34.58,76347.47,0.0,0.16789,9e-05,19.31838]
[1779634802682,34.58,76347.47,0.0,0.16789,9e-05,19.31838]
[1779634802710,34.58,76347.47,0.0,0.16789,9e-05,19.31838]
[1779634802783,34.58,76347.47,0.0,0.16789,9e-05,19.31838]
[1779634802919,34.58,76346.11,0.0,0.16777,9e-05,19.30861]
[1779634803198,34.58,76346.11,0.0,0.16777,9e-05,19.30861]
[1779634804015,34.58,76346.11,0.0,0.16777,9e-05,19.30861]
[1779634806067,34.58,76343.84,0.0,0.16755,9e-05,19.29214]
[1779634806070,34.58,76343.84,0.0,0.16755,9e-05,19.29214]
[1779634806078,34.58,76343.84,0.0,0.16755,9e-05,19.29214]
[1779634806179,34.58,76348.81,0.0,0.16802,9e-05,19.32813]
[1779634808122,34.58,76348.81,0.0,0.16802,9e-05,19.3281]
[1779634812251,34.58,76346.56,0.0,0.16781,9e-05,19.31167]
[1779634816483,34.58,76341.54,0.0,0.16733,9e-05,19.27527]
[1779634816534,34.58,76341.54,0.0,0.16733,9e-05,19.27527]
[1779634818418,34.58,76339.24,0.0,0.16712,9e-05,19.25868]
[1779634818422,34.58,76339.24,0.0,0.16712,9e-05,19.25868]
[1779634818597,34.58,76339.24,0.0,0.16712,9e-05,19.25868]
[1779634818966,34.58,76338.27,0.0,0.16703,9e-05,19.25171]
[1779634824001,34.58,76344.62,0.0,0.16763,9e-05,19.29792]
[1779634828120,34.58,76352.6,0.0,0.16838,9e-05,19.35597]
[1779634833175,34.58,76354.44,0.0,0.16854,9e-05,19.36617]
[1779634838180,34.58,76356.95,0.0,0.16878,9e-05,19.38481]
[1779634843212,34.58,76356.4,0.0,0.16874,9e-05,19.38143]
[1779634848244,34.58,76351.55,0.0,0.16829,9e-05,19.34705]
[1779634853289,34.58,76350.59,0.0,0.16821,9e-05,19.34086]
[1779634858339,34.58,76344.09,0.0,0.16761,9e-05,19.29455]
[1779634859524,34.58,76336.61,0.0,0.16691,9e-05,19.2406]
[1779634861574,34.58,76335.06,0.0,0.16676,9e-05,19.22953]
[1779634866614,34.59,76334.4,0.0,0.16671,9e-05,19.22518]
[1779634871632,34.59,76335.75,0.0,0.16684,9e-05,19.23552]
[1779634873892,34.59,76331.19,0.0,0.16642,9e-05,19.20273]
[1779634875970,34.59,76325.25,0.0,0.16586,9e-05,19.16012]
[1779634876007,34.59,76325.25,0.0,0.16586,9e-05,19.16012]
[1779634881071,34.59,76332.93,0.0,0.1666,9e-05,19.21679]
[1779634886124,34.59,76334.61,0.0,0.16677,9e-05,19.23008]
[1779634891171,34.59,76335.71,0.0,0.16686,9e-05,19.23543]
[1779634894450,34.59,76335.52,0.0,0.16685,9e-05,19.23461]
[1779634894494,34.59,76335.52,0.0,0.16685,9e-05,19.23461]
[1779634894504,34.59,76335.52,0.0,0.16685,9e-05,19.23461]
[1779634894564,34.59,76335.52,0.0,0.16685,9e-05,19.23461]
[1779634894997,34.6,76347.47,0.0,0.16798,9e-05,19.32129]
[1779634896289,34.6,76347.47,0.0,0.16799,9e-05,19.32158]
[1779634897070,34.6,76347.24,0.0,0.16797,9e-05,19.3202]
[1779634900609,34.6,76346.02,0.0,0.16786,9e-05,19.31225]
[1779634900619,34.6,76346.02,0.0,0.16786,9e-05,19.31225]
[1779634900648,34.6,76346.13,0.0,0.16788,9e-05,19.31334]
[1779634902705,34.6,76346.13,0.0,0.16788,9e-05,19.31363]
[1779634902763,34.6,76346.13,0.0,0.16788,9e-05,19.31363]
[1779634902806,34.6,76335.52,0.0,0.16689,9e-05,19.23714]
[1779634904706,34.6,76333.36,0.0,0.16669,9e-05,19.22169]
[1779634904746,34.6,76333.36,0.0,0.16669,9e-05,19.22169]
[1779634910065,34.6,76330.98,0.0,0.16648,9e-05,19.20564]
[1779634910129,34.6,76330.98,0.0,0.16648,9e-05,19.20564]
[1779634910192,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634910942,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634910956,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634910996,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634911073,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634911080,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634911094,34.6,76330.33,0.0,0.16642,9e-05,19.2012]
[1779634911144,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634911276,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634911306,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634911472,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634911527,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634911743,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634911922,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634912028,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634912047,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634912137,34.6,76344.63,0.0,0.16777,9e-05,19.30496]
[1779634912149,34.6,76357.01,0.0,0.16895,9e-05,19.3951]
[1779634912208,34.6,76357.01,0.0,0.16895,9e-05,19.3951]
[1779634912229,34.6,76357.01,0.0,0.16895,9e-05,19.3951]
[1779634912239,34.6,76357.01,0.0,0.16895,9e-05,19.3951]
[1779634912924,34.6,76357.01,0.0,0.16895,9e-05,19.3951]
[1779634913100,34.6,76357.01,0.0,0.16895,9e-05,19.3951]
[1779634913079,34.6,76362.07,0.0,0.16943,9e-05,19.43216]
[1779634913201,34.6,76362.07,0.0,0.16943,9e-05,19.43216]
[1779634913289,34.6,76362.07,0.0,0.16943,9e-05,19.43216]
[1779634913324,34.6,76362.07,0.0,0.16943,9e-05,19.43216]
[1779634913637,34.61,76362.07,0.0,0.16944,9e-05,19.43258]
[1779634915000,34.61,76362.07,0.0,0.16944,9e-05,19.43258]
[1779634915089,34.61,76361.41,0.0,0.16938,9e-05,19.42822]
[1779634918845,34.61,76362.83,0.0,0.16953,9e-05,19.43971]
[1779634918931,34.61,76362.69,0.0,0.16953,9e-05,19.4391]
[1779634922108,34.61,76363.87,0.0,0.16965,9e-05,19.44837]
[1779634922701,34.61,76362.92,0.0,0.16957,9e-05,19.44222]
[1779634923707,34.61,76377.19,0.0,0.17092,0.0001,19.54542]
[1779634925341,34.61,76377.16,0.0,0.17092,0.0001,19.54536]
[1779634925376,34.61,76377.16,0.0,0.17092,0.0001,19.54536]
[1779634927260,34.61,76380.14,0.0,0.17121,0.0001,19.56711]
[1779634927735,34.61,76379.99,0.0,0.1712,0.0001,19.56644]
[1779634928285,34.61,76379.99,0.0,0.1712,0.0001,19.56644]
[1779634928837,34.61,76390.45,0.0,0.1722,0.0001,19.64224]
[1779634931176,34.61,76406.87,0.0,0.17378,0.0001,19.76103]
[1779634936800,34.61,76406.02,0.0,0.1737,0.0001,19.75473]
[1779634941836,34.61,76411.31,0.0,0.17421,0.0001,19.79286]
[1779634942318,34.61,76411.31,0.0,0.17421,0.0001,19.79286]
[1779634942374,34.61,76411.31,0.0,0.17421,0.0001,19.79286]
[1779634942844,34.61,76418.05,0.0,0.17486,0.0001,19.84143]
[1779634947879,34.61,76416.39,0.0,0.17469,0.0001,19.82891]
[1779634952914,34.61,76416.78,0.0,0.1747,0.0001,19.82768]
[1779634957950,34.61,76415.73,0.0,0.17459,0.0001,19.81956]
[1779634961074,34.61,76426.72,0.0,0.17565,0.0001,19.89869]
[1779634966090,34.61,76421.51,0.0,0.17514,0.0001,19.86102]
[1779634966109,34.61,76411.68,0.0,0.17419,0.0001,19.78992]
[1779634969137,34.61,76412.07,0.0,0.17423,0.0001,19.79253]
[1779634969166,34.61,76412.07,0.0,0.17423,0.0001,19.79253]
[1779634975072,34.61,76420.35,0.0,0.17501,0.0001,19.85145]
[1779634980110,34.61,76426.95,0.0,0.17564,0.0001,19.89822]
[1779634985144,34.6,76422.53,0.0,0.1752,0.0001,19.86531]
[1779634990416,34.6,76422.52,0.0,0.17519,0.0001,19.86504]
[1779634994365,34.6,76422.0,0.0,0.17512,0.0001,19.85973]
[1779634994477,34.6,76422.0,0.0,0.17512,0.0001,19.85973]
[1779634994944,34.6,76422.0,0.0,0.17512,0.0001,19.85973]
[1779634995234,34.6,76406.47,0.0,0.17362,0.0001,19.74735]
[1779634997120,34.6,76406.47,0.0,0.17362,0.0001,19.74696]
[1779635000545,34.6,76403.69,0.0,0.17333,0.0001,19.72586]
[1779635001217,34.6,76403.69,0.0,0.17333,0.0001,19.72586]
[1779635002930,34.6,76404.83,0.0,0.17344,0.0001,19.73368]
[1779635002943,34.6,76404.83,0.0,0.17344,0.0001,19.73368]
[1779635003271,34.6,76405.18,0.0,0.17347,0.0001,19.736]
[1779635008271,34.6,76404.82,0.0,0.17342,0.0001,19.73261]
[1779635011523,34.59,76406.0,0.0,0.1735,0.0001,19.73681]
[1779635011528,34.59,76406.0,0.0,0.1735,0.0001,19.73681]
[1779635011895,34.59,76406.0,0.0,0.1735,0.0001,19.73661]
[1779635017369,34.59,76407.75,0.0,0.17365,0.0001,19.7481]
[1779635026103,34.59,76408.11,0.0,0.17368,0.0001,19.74995]
[1779635031877,34.59,76411.13,0.0,0.17394,0.0001,19.76978]
[1779635034568,34.59,76411.15,0.0,0.17394,0.0001,19.76952]
[1779635034596,34.58,76411.25,0.0,0.17394,0.0001,19.77004]
[1779635040226,34.58,76407.52,0.0,0.17357,0.0001,19.74237]
[1779635040272,34.58,76407.52,0.0,0.17357,0.0001,19.74237]
[1779635040283,34.58,76407.52,0.0,0.17357,0.0001,19.74237]
[1779635040281,34.58,76406.42,0.0,0.17347,0.0001,19.73428]
[1779635040529,34.58,76406.42,0.0,0.17346,0.0001,19.73413]
[1779635042562,34.58,76406.25,0.0,0.17345,0.0001,19.73275]
[1779635042596,34.58,76406.47,0.0,0.17346,0.0001,19.7342]
[1779635048590,34.58,76411.73,0.0,0.17397,0.0001,19.77222]
[1779635053623,34.58,76415.75,0.0,0.17436,0.0001,19.80125]
[1779635058656,34.58,76423.51,0.0,0.1751,0.0001,19.85687]
[1779635061964,34.58,76428.88,0.0,0.17562,0.0001,19.89539]
[1779635062020,34.58,76428.88,0.0,0.17562,0.0001,19.89539]
[1779635067720,34.58,76434.02,0.0,0.17612,0.0001,19.93232]
[1779635072974,34.58,76443.25,0.0,0.17699,0.0001,19.99536]
[1779635078098,34.58,76446.32,0.0,0.17729,0.0001,20.01727]
[1779635084046,34.58,76448.23,0.0,0.17746,0.0001,20.03047]
[1779635089873,34.58,76448.68,0.0,0.17749,0.0001,20.03248]
[1779635095917,34.57,76453.75,0.0,0.17797,0.0001,20.06808]
[1779635101958,34.57,76459.15,0.0,0.17848,0.0001,20.10572]
[1779635106083,34.57,76454.92,0.0,0.17806,0.0001,20.07455]
[1779635106151,34.57,76445.14,0.0,0.1771,0.0001,20.00377]
[1779635108119,34.57,76445.14,0.0,0.1771,0.0001,20.00366]
[1779635111000,34.57,76443.5,0.0,0.17693,0.0001,19.99136]
[1779635111072,34.57,76443.5,0.0,0.17693,0.0001,19.99136]
[1779635116684,34.57,76435.88,0.0,0.17618,0.0001,19.93566]
[1779635122239,34.57,76432.25,0.0,0.17582,0.0001,19.90898]
[1779635129152,34.56,76423.1,0.0,0.17492,0.0001,19.84159]
[1779635130053,34.56,76423.1,0.0,0.17492,0.0001,19.84159]
[1779635130160,34.56,76423.15,0.0,0.17492,0.0001,19.84179]
[1779635132173,34.56,76415.81,0.0,0.17418,0.0001,19.78499]
[1779635138215,34.56,76411.97,0.0,0.17381,0.0001,19.75684]
[1779635143250,34.56,76412.26,0.0,0.17384,0.0001,19.75885]
[1779635148286,34.56,76413.31,0.0,0.17392,0.0001,19.76536]
[1779635153320,34.56,76414.12,0.0,0.17399,0.0001,19.77018]
[1779635158358,34.56,76414.12,0.0,0.17398,0.0001,19.76958]
[1779635163393,34.56,76415.08,0.0,0.17407,0.0001,19.77662]
[1779635166414,34.56,76401.03,0.0,0.17272,0.0001,19.6749]
[1779635171450,34.56,76403.71,0.0,0.17297,0.0001,19.69401]
[1779635178100,34.56,76406.45,0.0,0.17323,0.0001,19.7135]
[1779635183534,34.56,76408.87,0.0,0.17346,0.0001,19.73043]
[1779635187065,34.56,76403.67,0.0,0.17295,0.0001,19.69273]
[1779635187072,34.56,76403.67,0.0,0.17295,0.0001,19.69273]
[1779635187332,34.56,76403.55,0.0,0.17294,0.0001,19.69183]
[1779635192340,34.56,76402.04,0.0,0.17277,0.0001,19.67725]
[1779635197385,34.55,76402.53,0.0,0.17282,0.0001,19.68065]
[1779635197718,34.55,76402.53,0.0,0.17282,0.0001,19.68062]
[1779635198076,34.55,76403.51,0.0,0.17291,0.0001,19.68768]
[1779635199237,34.55,76391.94,0.0,0.1718,0.0001,19.60389]
[1779635204763,34.56,76384.14,0.0,0.17106,0.0001,19.54787]
[1779635206686,34.56,76376.04,0.0,0.17029,0.0001,19.48941]
[1779635206724,34.56,76376.04,0.0,0.17029,0.0001,19.48941]
[1779635208753,34.56,76373.2,0.0,0.17002,0.0001,19.46917]
[1779635208808,34.56,76373.2,0.0,0.17002,0.0001,19.46917]
[1779635214759,34.56,76365.24,0.0,0.16928,9e-05,19.41261]
[1779635220484,34.56,76357.41,0.0,0.16855,9e-05,19.35654]
[1779635221051,34.56,76357.05,0.0,0.16851,9e-05,19.35409]
[1779635221084,34.56,76357.05,0.0,0.16851,9e-05,19.35409]
[1779635226842,34.56,76355.3,0.0,0.16836,9e-05,19.34244]
[1779635231876,34.56,76353.12,0.0,0.16817,9e-05,19.32735]
[1779635238093,34.56,76353.15,0.0,0.16817,9e-05,19.32796]
[1779635243359,34.57,76351.6,0.0,0.16804,9e-05,19.31778]
[1779635248997,34.57,76350.77,0.0,0.16797,9e-05,19.31256]
[1779635255038,34.57,76350.33,0.0,0.16792,9e-05,19.3066]
[1779635261081,34.57,76349.74,0.0,0.16787,9e-05,19.30304]
[1779635266123,34.57,76348.41,0.0,0.16775,9e-05,19.2939]
[1779635271269,34.57,76347.28,0.0,0.16766,9e-05,19.2864]
[1779635278420,34.57,76346.18,0.0,0.16756,9e-05,19.27924]
[1779635283641,34.58,76341.11,0.0,0.1671,9e-05,19.24335]
[1779635289547,34.58,76342.38,0.0,0.16722,9e-05,19.25294]
[1779635298339,34.58,76349.07,0.0,0.16786,9e-05,19.30188]
[1779635304381,34.58,76348.78,0.0,0.16783,9e-05,19.29989]
[1779635313445,34.58,76348.51,0.0,0.16779,9e-05,19.29466]
[1779635316522,34.58,76360.0,0.0,0.16888,9e-05,19.37804]
[1779635316938,34.58,76360.0,0.0,0.16888,9e-05,19.37804]
[1779635316968,34.58,76360.0,0.0,0.16888,9e-05,19.37804]
[1779635317475,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635317677,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635317913,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635318138,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635318257,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635318345,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635318384,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635318559,34.58,76359.4,0.0,0.16882,9e-05,19.37375]
[1779635318599,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635318842,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635318872,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319139,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319171,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319439,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319524,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319538,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319551,34.58,76381.19,0.0,0.1709,0.0001,19.53169]
[1779635319521,34.58,76381.73,0.0,0.17095,0.0001,19.53567]
[1779635320123,34.58,76381.73,0.0,0.17095,0.0001,19.53567]
[1779635320162,34.58,76381.73,0.0,0.17095,0.0001,19.53567]
[1779635320235,34.58,76381.73,0.0,0.17095,0.0001,19.53567]
[1779635320259,34.58,76381.73,0.0,0.17095,0.0001,19.53567]
[1779635320507,34.58,76382.06,0.0,0.17098,0.0001,19.53809]
[1779635321699,34.58,76382.06,0.0,0.17098,0.0001,19.53812]
[1779635322509,34.58,76382.48,0.0,0.17102,0.0001,19.5412]
[1779635327544,34.58,76383.97,0.0,0.17116,0.0001,19.55128]
[1779635333586,34.58,76385.69,0.0,0.17133,0.0001,19.56429]
[1779635338621,34.58,76393.81,0.0,0.17211,0.0001,19.62359]
[1779635344060,34.58,76397.92,0.0,0.1725,0.0001,19.65278]
[1779635349698,34.58,76397.92,0.0,0.17249,0.0001,19.6523]
[1779635354733,34.58,76400.87,0.0,0.17277,0.0001,19.67331]
[1779635359767,34.58,76403.78,0.0,0.17305,0.0001,19.69403]
[1779635364802,34.58,76404.7,0.0,0.17313,0.0001,19.70038]
[1779635369355,34.58,76408.16,0.0,0.17346,0.0001,19.72523]
[1779635369632,34.58,76408.3,0.0,0.17347,0.0001,19.72608]
[1779635373317,34.58,76414.19,0.0,0.17402,0.0001,19.7654]
[1779635373324,34.58,76414.19,0.0,0.17402,0.0001,19.7654]
[1779635373620,34.58,76414.03,0.0,0.17401,0.0001,19.76433]
[1779635378622,34.58,76416.79,0.0,0.17428,0.0001,19.78459]
[1779635383686,34.58,76421.38,0.0,0.17473,0.0001,19.81799]
[1779635385316,34.58,76421.48,0.0,0.17474,0.0001,19.81872]
[1779635385320,34.58,76421.48,0.0,0.17474,0.0001,19.81872]
[1779635385341,34.58,76421.48,0.0,0.17474,0.0001,19.81872]
[1779635385392,34.58,76422.26,0.0,0.17481,0.0001,19.82436]
[1779635390985,34.58,76414.82,0.0,0.1741,0.0001,19.77083]
[1779635396024,34.58,76414.22,0.0,0.17404,0.0001,19.76685]
[1779635401062,34.58,76416.23,0.0,0.17424,0.0001,19.7817]
[1779635406093,34.58,76417.11,0.0,0.17433,0.0001,19.78825]
[1779635411127,34.58,76418.25,0.0,0.17444,0.0001,19.79663]
[1779635417169,34.58,76419.58,0.0,0.17457,0.0001,19.80628]
[1779635422205,34.58,76416.1,0.0,0.17423,0.0001,19.78085]
[1779635427243,34.58,76415.87,0.0,0.1742,0.0001,19.77881]
[1779635432281,34.58,76416.93,0.0,0.17427,0.0001,19.78249]
[1779635438318,34.58,76415.63,0.0,0.17414,0.0001,19.77262]
[1779635443353,34.58,76418.15,0.0,0.17438,0.0001,19.79035]
[1779635448388,34.57,76417.69,0.0,0.17433,0.0001,19.78658]
[1779635454840,34.57,76417.17,0.0,0.17427,0.0001,19.78224]
[1779635460472,34.57,76418.48,0.0,0.17439,0.0001,19.79131]
[1779635465507,34.57,76415.87,0.0,0.17414,0.0001,19.77213]
[1779635470548,34.57,76415.57,0.0,0.1741,0.0001,19.76972]
[1779635475580,34.57,76416.11,0.0,0.17415,0.0001,19.77337]
[1779635482732,34.57,76416.5,0.0,0.17419,0.0001,19.77598]
[1779635493712,34.57,76416.61,0.0,0.17416,0.0001,19.77251]
[1779635499751,34.57,76416.06,0.0,0.17411,0.0001,19.76825]
[1779635505193,34.57,76415.55,0.0,0.17405,0.0001,19.76429]
[1779635510232,34.57,76415.55,0.0,0.17405,0.0001,19.76429]
[1779635515265,34.57,76415.16,0.0,0.17401,0.0001,19.76102]
[1779635520898,34.57,76414.6,0.0,0.17395,0.0001,19.75673]
[1779635529961,34.57,76415.26,0.0,0.17401,0.0001,19.76106]
[1779635535403,34.57,76415.31,0.0,0.17401,0.0001,19.76111]
[1779635542054,34.56,76415.12,0.0,0.17399,0.0001,19.75925]
[1779635551850,34.56,76414.87,0.0,0.17396,0.0001,19.75723]
[1779635558161,34.56,76415.5,0.0,0.17398,0.0001,19.75724]
[1779635565617,34.56,76415.78,0.0,0.174,0.0001,19.75867]
[1779635571251,34.56,76417.32,0.0,0.17414,0.0001,19.76932]
[1779635576286,34.56,76416.97,0.0,0.1741,0.0001,19.76643]
[1779635579932,34.56,76416.97,0.0,0.1741,0.0001,19.7663]
[1779635580746,34.56,76408.41,0.0,0.17327,0.0001,19.70425]
[1779635581905,34.56,76408.53,0.0,0.17328,0.0001,19.70503]
[1779635583954,34.56,76408.64,0.0,0.17329,0.0001,19.70574]
[1779635588075,34.56,76408.86,0.0,0.17331,0.0001,19.70692]
[1779635588369,34.56,76408.53,0.0,0.17327,0.0001,19.70429]
[1779635593405,34.56,76411.54,0.0,0.17356,0.0001,19.7254]
[1779635598440,34.55,76412.36,0.0,0.17362,0.0001,19.73055]
[1779635600366,34.55,76412.36,0.0,0.17362,0.0001,19.73055]
[1779635600373,34.55,76412.36,0.0,0.17362,0.0001,19.73055]
[1779635600454,34.55,76411.91,0.0,0.17358,0.0001,19.72699]
[1779635603377,34.55,76411.96,0.0,0.17358,0.0001,19.72705]
[1779635603478,34.55,76412.46,0.0,0.17362,0.0001,19.73051]
[1779635613544,34.55,76411.1,0.0,0.17347,0.0001,19.71745]
[1779635619588,34.55,76410.28,0.0,0.1734,0.0001,19.71174]
[1779635624622,34.55,76405.45,0.0,0.17292,0.0001,19.67628]
[1779635632613,34.55,76408.41,0.0,0.1732,0.0001,19.69723]
[1779635640736,34.55,76408.74,0.0,0.17321,0.0001,19.69818]
[1779635643471,34.55,76409.35,0.0,0.17327,0.0001,19.70236]
[1779635643756,34.55,76408.63,0.0,0.1732,0.0001,19.69703]
[1779635648757,34.55,76411.63,0.0,0.17348,0.0001,19.71824]
[1779635654833,34.55,76415.93,0.0,0.17388,0.0001,19.74828]
[1779635660532,34.54,76416.79,0.0,0.17395,0.0001,19.75369]
[1779635665250,34.54,76415.26,0.0,0.1738,0.0001,19.74198]
[1779635665910,34.54,76415.0,0.0,0.17377,0.0001,19.73979]
[1779635670944,34.54,76421.54,0.0,0.17439,0.0001,19.78622]
[1779635675980,34.54,76434.17,0.0,0.17558,0.0001,19.87332]
[1779635681017,34.54,76430.11,0.0,0.17518,0.0001,19.84388]
[1779635686468,34.54,76422.47,0.0,0.17443,0.0001,19.78763]
[1779635692095,34.54,76422.34,0.0,0.1744,0.0001,19.78561]
[1779635697129,34.53,76422.77,0.0,0.17443,0.0001,19.78768]
[1779635703171,34.53,76425.74,0.0,0.1747,0.0001,19.80784]
[1779635706216,34.53,76425.25,0.0,0.17464,0.0001,19.80364]
[1779635706232,34.53,76425.25,0.0,0.17464,0.0001,19.80364]
[1779635706818,34.53,76413.25,0.0,0.17348,0.0001,19.71656]
[1779635708791,34.53,76413.25,0.0,0.17348,0.0001,19.71656]
[1779635708864,34.53,76416.75,0.0,0.17381,0.0001,19.74168]
[1779635710630,34.53,76434.05,0.0,0.17549,0.0001,19.86657]
[1779635716678,34.53,76432.37,0.0,0.17532,0.0001,19.85426]
[1779635722828,34.53,76431.95,0.0,0.17528,0.0001,19.85098]
[1779635723757,34.53,76442.42,0.0,0.17629,0.0001,19.92658]
[1779635726971,34.53,76443.84,0.0,0.17643,0.0001,19.93651]
[1779635726980,34.53,76443.84,0.0,0.17642,0.0001,19.93635]
[1779635732376,34.52,76436.58,0.0,0.17568,0.0001,19.87921]
[1779635737409,34.52,76431.93,0.0,0.17521,0.0001,19.84447]
[1779635739425,34.52,76422.22,0.0,0.17427,0.0001,19.77389]
[1779635744459,34.52,76416.44,0.0,0.17369,0.0001,19.73113]
[1779635749493,34.52,76414.21,0.0,0.17347,0.0001,19.71425]
[1779635754528,34.52,76417.28,0.0,0.17375,0.0001,19.73536]
[1779635760043,34.51,76417.43,0.0,0.17375,0.0001,19.73552]
[1779635767030,34.51,76419.39,0.0,0.17391,0.0001,19.74785]
[1779635768769,34.51,76419.39,0.0,0.17391,0.0001,19.74762]
[1779635768908,34.51,76419.39,0.0,0.17391,0.0001,19.74762]
[1779635768998,34.51,76419.33,0.0,0.1739,0.0001,19.74695]
[1779635769924,34.51,76405.91,0.0,0.1726,0.0001,19.64944]
[1779635770248,34.51,76405.91,0.0,0.1726,0.0001,19.64944]
[1779635772089,34.51,76406.3,0.0,0.17264,0.0001,19.65219]
[1779635774050,34.51,76386.62,0.0,0.17075,0.0001,19.50921]
[1779635774384,34.51,76386.62,0.0,0.17075,0.0001,19.50921]
[1779635774398,34.51,76386.62,0.0,0.17075,0.0001,19.50921]
[1779635775071,34.51,76383.64,0.0,0.17046,0.0001,19.48758]
[1779635780104,34.51,76380.21,0.0,0.17013,0.0001,19.46277]
[1779635785292,34.51,76373.64,0.0,0.16951,0.0001,19.41534]
[1779635790523,34.51,76368.93,0.0,0.16907,0.0001,19.38162]
[1779635791434,34.51,76367.49,0.0,0.16893,0.0001,19.37128]
[1779635791790,34.51,76367.02,0.0,0.16887,0.0001,19.36443]
[1779635795101,34.51,76362.54,0.0,0.16845,9e-05,19.33223]
[1779635795132,34.51,76361.86,0.0,0.16838,9e-05,19.32745]
[1779635796993,34.51,76361.86,0.0,0.16839,9e-05,19.3276]
[1779635797041,34.51,76361.86,0.0,0.16839,9e-05,19.3276]
[1779635797090,34.51,76361.86,0.0,0.16839,9e-05,19.3276]
[1779635797038,34.51,76342.1,0.0,0.16652,9e-05,19.18442]
[1779635800507,34.51,76345.32,0.0,0.16683,9e-05,19.20836]
[1779635800522,34.51,76345.32,0.0,0.16683,9e-05,19.20836]
[1779635800554,34.51,76345.32,0.0,0.16683,9e-05,19.20836]
[1779635800866,34.51,76345.32,0.0,0.16683,9e-05,19.20836]
[1779635803784,34.51,76339.4,0.0,0.16628,9e-05,19.16585]
[1779635803879,34.51,76339.68,0.0,0.16631,9e-05,19.16813]
[1779635808897,34.52,76338.13,0.0,0.16618,9e-05,19.15806]
[1779635814958,34.52,76336.89,0.0,0.16609,9e-05,19.15086]
[1779635819993,34.52,76336.27,0.0,0.16605,9e-05,19.1478]
[1779635825030,34.53,76342.1,0.0,0.16662,9e-05,19.19154]
[1779635830063,34.53,76345.33,0.0,0.16694,9e-05,19.21624]
[1779635835100,34.53,76345.76,0.0,0.16699,9e-05,19.22057]
[1779635840135,34.53,76347.25,0.0,0.16715,9e-05,19.23251]
[1779635843185,34.53,76356.68,0.0,0.16805,9e-05,19.30177]
[1779635845983,34.53,76361.66,0.0,0.16853,9e-05,19.33827]
[1779635846026,34.53,76361.66,0.0,0.16853,9e-05,19.33827]
[1779635846180,34.53,76361.66,0.0,0.16853,9e-05,19.33827]
[1779635846198,34.53,76363.75,0.0,0.16873,9e-05,19.35359]
[1779635849087,34.54,76366.21,0.0,0.16897,9e-05,19.37198]
[1779635849124,34.54,76366.21,0.0,0.16897,9e-05,19.37198]
[1779635850972,34.54,76365.09,0.0,0.16887,9e-05,19.36433]
[1779635851211,34.54,76367.23,0.0,0.16906,0.0001,19.37658]
[1779635854109,34.54,76378.15,0.0,0.1701,0.0001,19.4564]
[1779635857112,34.54,76382.08,0.0,0.17048,0.0001,19.48519]
[1779635857188,34.54,76381.73,0.0,0.17045,0.0001,19.48278]
[1779635862394,34.54,76381.09,0.0,0.1704,0.0001,19.47864]
[1779635867749,34.54,76370.17,0.0,0.16937,0.0001,19.40045]
[1779635873368,34.54,76369.47,0.0,0.16931,0.0001,19.39618]
[1779635878403,34.54,76369.87,0.0,0.16936,0.0001,19.3995]
[1779635883438,34.55,76368.61,0.0,0.16925,0.0001,19.39096]
[1779635888473,34.55,76366.63,0.0,0.16907,9e-05,19.37717]
[1779635894025,34.55,76374.12,0.0,0.16979,0.0001,19.4321]
[1779635899092,34.55,76377.8,0.0,0.17015,0.0001,19.45994]
[1779635905592,34.55,76377.16,0.0,0.17011,0.0001,19.45636]
[1779635909621,34.55,76387.16,0.0,0.17107,0.0001,19.52934]
[1779635914655,34.55,76393.24,0.0,0.17163,0.0001,19.57019]
[1779635919691,34.55,76395.22,0.0,0.17183,0.0001,19.58511]
[1779635921364,34.55,76396.11,0.0,0.17192,0.0001,19.59168]
[1779635922270,34.56,76400.7,0.0,0.17236,0.0001,19.62506]
[1779635922845,34.56,76400.7,0.0,0.17236,0.0001,19.62506]
[1779635922851,34.56,76400.7,0.0,0.17236,0.0001,19.62506]
[1779635927856,34.56,76404.73,0.0,0.17276,0.0001,19.65464]
[1779635931055,34.56,76405.98,0.0,0.17288,0.0001,19.66392]
[1779635931067,34.56,76405.98,0.0,0.17288,0.0001,19.66392]
[1779635933097,34.56,76406.39,0.0,0.17292,0.0001,19.66688]
[1779635933169,34.56,76406.39,0.0,0.17292,0.0001,19.66687]
[1779635938239,34.56,76403.46,0.0,0.17264,0.0001,19.64587]
[1779635943859,34.56,76408.07,0.0,0.17309,0.0001,19.67959]
[1779635948895,34.56,76410.57,0.0,0.17333,0.0001,19.69776]
[1779635953928,34.56,76411.73,0.0,0.17344,0.0001,19.70626]
[1779635959971,34.56,76412.7,0.0,0.17354,0.0001,19.71345]
[1779635966013,34.56,76413.42,0.0,0.17361,0.0001,19.71883]
[1779635971048,34.56,76419.62,0.0,0.17419,0.0001,19.7602]
[1779635976083,34.56,76423.59,0.0,0.17457,0.0001,19.7888]
[1779635981414,34.56,76417.35,0.0,0.17397,0.0001,19.74382]
[1779635988167,34.56,76418.4,0.0,0.17408,0.0001,19.75198]
[1779635998239,34.56,76417.29,0.0,0.17398,0.0001,19.74466]
[1779636002042,34.56,76416.63,0.0,0.17392,0.0001,19.73993]
[1779636002305,34.56,76411.42,0.0,0.17341,0.0001,19.70224]
[1779636007317,34.56,76404.15,0.0,0.17272,0.0001,19.64984]
[1779636009105,34.56,76405.92,0.0,0.17289,0.0001,19.66286]
[1779636009118,34.56,76405.92,0.0,0.17289,0.0001,19.66286]
[1779636009316,34.56,76405.92,0.0,0.17289,0.0001,19.66298]
[1779636013199,34.56,76406.71,0.0,0.17297,0.0001,19.66901]
[1779636013344,34.56,76406.71,0.0,0.17297,0.0001,19.66911]
[1779636013681,34.56,76406.71,0.0,0.17297,0.0001,19.66911]
[1779636014353,34.56,76406.16,0.0,0.17292,0.0001,19.66524]
[1779636020084,34.56,76399.16,0.0,0.17226,0.0001,19.61522]
[1779636026240,34.57,76400.15,0.0,0.17237,0.0001,19.62349]
[1779636031469,34.57,76397.67,0.0,0.17212,0.0001,19.60324]
[1779636036510,34.57,76391.8,0.0,0.17157,0.0001,19.56166]
[1779636042553,34.57,76383.06,0.0,0.17075,0.0001,19.49971]
[1779636047920,34.57,76382.53,0.0,0.17072,0.0001,19.49676]
[1779636053841,34.58,76382.32,0.0,0.17071,0.0001,19.4965]
[1779636059091,34.58,76381.75,0.0,0.17067,0.0001,19.49353]
[1779636065861,34.58,76381.27,0.0,0.17064,0.0001,19.49081]
[1779636065943,34.58,76381.27,0.0,0.17064,0.0001,19.49081]
[1779636066238,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066526,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066532,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066664,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066761,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066781,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066848,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636066934,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636067153,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636067249,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636067317,34.58,76380.78,0.0,0.1706,0.0001,19.488]
[1779636067338,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636067442,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636067474,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636067644,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636067694,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636067845,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636067918,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636068064,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636068136,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636068278,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636068316,34.58,76369.1,0.0,0.16949,0.0001,19.40366]
[1779636068353,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068490,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068581,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068592,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068595,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068726,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068729,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068780,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068960,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636068980,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636069161,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636069218,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636069396,34.58,76361.29,0.0,0.16875,9e-05,19.34717]
[1779636069230,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069507,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069510,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069561,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069613,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069675,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069707,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069780,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636069804,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636070179,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636070199,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636070349,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636070354,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636070377,34.58,76357.34,0.0,0.16838,9e-05,19.31868]
[1779636070207,34.58,76356.11,0.0,0.16826,9e-05,19.3099]
[1779636071120,34.58,76356.11,0.0,0.16826,9e-05,19.3099]
[1779636071357,34.58,76356.11,0.0,0.16826,9e-05,19.3099]
[1779636071343,34.58,76340.96,0.0,0.16683,9e-05,19.20022]
[1779636072212,34.58,76337.25,0.0,0.16649,9e-05,19.1735]
[1779636074290,34.58,76337.25,0.0,0.16649,9e-05,19.17372]
[1779636074312,34.58,76337.25,0.0,0.16649,9e-05,19.17372]
[1779636074349,34.58,76338.05,0.0,0.16657,9e-05,19.18002]
[1779636076924,34.59,76339.13,0.0,0.16668,9e-05,19.18809]
[1779636076936,34.59,76339.13,0.0,0.16668,9e-05,19.18809]
[1779636077233,34.59,76339.1,0.0,0.16668,9e-05,19.18849]
[1779636082838,34.59,76340.81,0.0,0.16686,9e-05,19.2024]
[1779636087025,34.59,76343.31,0.0,0.16712,9e-05,19.22173]
[1779636087043,34.59,76344.37,0.0,0.16722,9e-05,19.22941]
[1779636092843,34.59,76354.87,0.0,0.1682,9e-05,19.30328]
[1779636097948,34.6,76357.72,0.0,0.1685,9e-05,19.3259]
[1779636102982,34.6,76357.86,0.0,0.16854,9e-05,19.32866]
[1779636108020,34.6,76356.25,0.0,0.1684,9e-05,19.31851]
[1779636113055,34.61,76356.12,0.0,0.16842,9e-05,19.31989]
[1779636118089,34.61,76356.9,0.0,0.16851,9e-05,19.32641]
[1779636123125,34.61,76354.81,0.0,0.16832,9e-05,19.31215]
[1779636129169,34.62,76347.47,0.0,0.16766,9e-05,19.26105]
[1779636130410,34.62,76347.47,0.0,0.16766,9e-05,19.26105]
[1779636130487,34.62,76347.47,0.0,0.16766,9e-05,19.26105]
[1779636135885,34.62,76353.6,0.0,0.16825,9e-05,19.30664]
[1779636136179,34.62,76353.6,0.0,0.16825,9e-05,19.30664]
[1779636136483,34.62,76353.59,0.0,0.16825,9e-05,19.30669]
[1779636141516,34.62,76347.06,0.0,0.16766,9e-05,19.26125]
[1779636146564,34.62,76346.75,0.0,0.16766,9e-05,19.26094]
[1779636151589,34.63,76348.64,0.0,0.16784,9e-05,19.27295]
[1779636156608,34.63,76348.78,0.0,0.16788,9e-05,19.27577]
[1779636161619,34.64,76348.63,0.0,0.16789,9e-05,19.27646]
[1779636166622,34.64,76345.95,0.0,0.16766,9e-05,19.25891]
[1779636171643,34.64,76346.6,0.0,0.16774,9e-05,19.26545]
[1779636176644,34.65,76353.02,0.0,0.16837,9e-05,19.31362]
[1779636181655,34.65,76357.52,0.0,0.16882,9e-05,19.34757]
[1779636186712,34.65,76360.15,0.0,0.16909,9e-05,19.36785]
[1779636191726,34.65,76360.15,0.0,0.1691,9e-05,19.36913]
[1779636196736,34.65,76365.9,0.0,0.16966,9e-05,19.41187]
[1779636201748,34.66,76368.81,0.0,0.16996,0.0001,19.434]
[1779636206755,34.66,76368.98,0.0,0.16999,0.0001,19.43629]
[1779636211786,34.66,76370.22,0.0,0.1701,0.0001,19.44275]
[1779636216804,34.66,76370.54,0.0,0.17014,0.0001,19.4461]
[1779636221497,34.67,76380.79,0.0,0.17113,0.0001,19.52114]
[1779636226505,34.67,76375.61,0.0,0.17064,0.0001,19.48429]
[1779636228924,34.67,76375.91,0.0,0.17068,0.0001,19.48699]
[1779636228927,34.67,76375.91,0.0,0.17068,0.0001,19.48699]
[1779636228954,34.67,76375.91,0.0,0.17068,0.0001,19.48699]
[1779636229023,34.67,76376.22,0.0,0.17071,0.0001,19.48923]
[1779636234804,34.67,76376.48,0.0,0.17075,0.0001,19.492]
[1779636240374,34.67,76380.3,0.0,0.17113,0.0001,19.52069]
[1779636240720,34.67,76380.3,0.0,0.17113,0.0001,19.52069]
[1779636240965,34.67,76380.3,0.0,0.17113,0.0001,19.52069]
[1779636246036,34.67,76389.37,0.0,0.172,0.0001,19.58668]
[1779636252043,34.67,76396.88,0.0,0.17273,0.0001,19.64136]
[1779636254127,34.67,76397.09,0.0,0.17275,0.0001,19.64292]
[1779636254540,34.67,76398.06,0.0,0.17284,0.0001,19.64999]
[1779636255603,34.67,76398.06,0.0,0.17284,0.0001,19.64999]
[1779636255622,34.67,76398.06,0.0,0.17284,0.0001,19.64999]
[1779636255624,34.67,76404.2,0.0,0.17343,0.0001,19.69432]
[1779636255653,34.67,76404.2,0.0,0.17343,0.0001,19.69432]
[1779636261349,34.67,76406.77,0.0,0.17368,0.0001,19.71284]
[1779636267156,34.67,76400.68,0.0,0.1731,0.0001,19.66912]
[1779636272192,34.67,76406.02,0.0,0.17359,0.0001,19.70416]
[1779636274125,34.67,76410.51,0.0,0.17402,0.0001,19.73654]
[1779636274227,34.67,76416.12,0.0,0.17456,0.0001,19.77698]
[1779636279241,34.67,76416.39,0.0,0.17458,0.0001,19.77849]
[1779636284275,34.67,76413.15,0.0,0.17426,0.0001,19.75471]
[1779636289310,34.67,76407.57,0.0,0.17372,0.0001,19.71423]
[1779636294345,34.67,76406.54,0.0,0.17363,0.0001,19.70708]
[1779636296617,34.67,76407.95,0.0,0.17376,0.0001,19.71725]
[1779636297662,34.67,76403.64,0.0,0.17335,0.0001,19.68639]
[1779636302585,34.67,76400.1,0.0,0.17302,0.0001,19.66129]
[1779636302595,34.67,76400.1,0.0,0.17302,0.0001,19.66129]
[1779636302590,34.67,76399.69,0.0,0.17298,0.0001,19.65845]
[1779636303408,34.67,76399.69,0.0,0.17298,0.0001,19.65856]
[1779636308444,34.67,76397.53,0.0,0.17278,0.0001,19.64353]
[1779636313119,34.68,76394.15,0.0,0.17246,0.0001,19.61966]
[1779636313478,34.68,76390.8,0.0,0.17214,0.0001,19.59563]
[1779636318514,34.68,76386.13,0.0,0.17171,0.0001,19.5628]
[1779636323547,34.68,76384.08,0.0,0.17153,0.0001,19.54898]
[1779636328583,34.68,76384.76,0.0,0.17161,0.0001,19.55489]
[1779636333619,34.68,76381.42,0.0,0.17128,0.0001,19.5282]
[1779636338654,34.69,76381.3,0.0,0.17128,0.0001,19.52838]
[1779636343688,34.69,76382.44,0.0,0.1714,0.0001,19.5376]
[1779636348723,34.69,76383.88,0.0,0.17155,0.0001,19.54898]
[1779636353761,34.69,76384.18,0.0,0.17159,0.0001,19.55209]
[1779636358849,34.69,76382.36,0.0,0.17143,0.0001,19.53976]
[1779636364837,34.7,76381.49,0.0,0.17137,0.0001,19.53489]
[1779636369873,34.7,76380.48,0.0,0.17128,0.0001,19.52859]
[1779636374907,34.7,76382.81,0.0,0.17152,0.0001,19.54624]
[1779636380128,34.7,76383.01,0.0,0.17155,0.0001,19.54831]
[1779636380138,34.7,76383.01,0.0,0.17155,0.0001,19.54831]
[1779636380679,34.7,76384.99,0.0,0.17174,0.0001,19.56288]
[1779636385690,34.7,76385.57,0.0,0.1718,0.0001,19.56753]
[1779636387109,34.7,76385.3,0.0,0.17178,0.0001,19.56582]
[1779636387199,34.7,76385.07,0.0,0.17176,0.0001,19.56416]
[1779636393317,34.7,76386.43,0.0,0.17187,0.0001,19.57097]
[1779636401507,34.71,76383.65,0.0,0.17162,0.0001,19.55212]
[1779636406647,34.71,76383.88,0.0,0.17165,0.0001,19.55415]
[1779636412170,34.71,76381.73,0.0,0.17146,0.0001,19.5395]
[1779636417771,34.71,76380.66,0.0,0.17136,0.0001,19.53231]
[1779636423249,34.71,76381.72,0.0,0.17147,0.0001,19.54088]
[1779636429027,34.71,76381.42,0.0,0.17145,0.0001,19.53898]
[1779636431003,34.71,76381.27,0.0,0.17144,0.0001,19.53854]
[1779636431718,34.71,76386.23,0.0,0.17192,0.0001,19.57455]
[1779636432300,34.71,76386.23,0.0,0.17192,0.0001,19.57455]
[1779636432385,34.71,76390.67,0.0,0.17235,0.0001,19.60654]
[1779636433001,34.71,76390.67,0.0,0.17235,0.0001,19.60654]
[1779636434343,34.71,76390.67,0.0,0.17235,0.0001,19.60663]
[1779636434430,34.71,76391.79,0.0,0.17245,0.0001,19.61475]
[1779636440368,34.71,76395.0,0.0,0.17277,0.0001,19.63819]
[1779636445403,34.71,76386.83,0.0,0.17199,0.0001,19.57961]
[1779636449725,34.71,76384.99,0.0,0.17182,0.0001,19.56679]
[1779636449761,34.72,76384.85,0.0,0.17181,0.0001,19.56609]
[1779636454808,34.72,76377.9,0.0,0.17112,0.0001,19.51259]
[1779636456898,34.72,76377.86,0.0,0.17112,0.0001,19.51229]
[1779636457486,34.72,76377.86,0.0,0.17112,0.0001,19.51229]
[1779636463068,34.72,76374.61,0.0,0.17081,0.0001,19.4889]
[1779636463529,34.72,76374.61,0.0,0.17081,0.0001,19.48895]
[1779636465113,34.72,76374.76,0.0,0.17083,0.0001,19.49004]
[1779636465117,34.72,76374.76,0.0,0.17083,0.0001,19.49004]
[1779636465543,34.72,76374.64,0.0,0.17082,0.0001,19.48918]
[1779636467155,34.72,76376.7,0.0,0.17101,0.0001,19.50405]
[1779636467558,34.72,76375.94,0.0,0.17094,0.0001,19.49857]
[1779636469193,34.72,76374.7,0.0,0.17082,0.0001,19.48964]
[1779636469571,34.72,76373.63,0.0,0.17072,0.0001,19.48194]
[1779636474606,34.72,76372.0,0.0,0.17056,0.0001,19.47022]
[1779636478589,34.72,76371.55,0.0,0.17052,0.0001,19.46698]
[1779636478598,34.72,76371.55,0.0,0.17052,0.0001,19.46698]
[1779636478837,34.72,76370.82,0.0,0.17045,0.0001,19.4617]
[1779636484676,34.72,76367.0,0.0,0.17009,9e-05,19.43415]
[1779636489711,34.72,76366.77,0.0,0.17007,9e-05,19.43249]
[1779636494746,34.72,76369.84,0.0,0.17036,0.0001,19.4545]
[1779636499785,34.72,76373.13,0.0,0.17067,0.0001,19.47819]
[1779636503633,34.72,76377.4,0.0,0.17108,0.0001,19.50893]
[1779636505830,34.72,76359.96,0.0,0.16942,9e-05,19.38312]
[1779636510863,34.71,76356.95,0.0,0.16913,9e-05,19.36099]
[1779636514004,34.71,76356.49,0.0,0.16905,9e-05,19.35331]
[1779636514006,34.71,76356.49,0.0,0.16905,9e-05,19.35331]
[1779636514030,34.71,76356.49,0.0,0.16905,9e-05,19.35331]
[1779636514891,34.71,76355.84,0.0,0.16898,9e-05,19.34835]
[1779636519926,34.71,76353.14,0.0,0.16871,9e-05,19.32758]
[1779636524960,34.71,76352.0,0.0,0.16859,9e-05,19.31815]
[1779636530646,34.71,76350.72,0.0,0.16845,9e-05,19.30798]
[1779636531341,34.71,76349.52,0.0,0.16834,9e-05,19.29902]
[1779636532422,34.7,76348.68,0.0,0.16825,9e-05,19.29274]
[1779636541073,34.7,76347.58,0.0,0.16812,9e-05,19.28267]
[1779636550136,34.7,76345.35,0.0,0.16789,9e-05,19.26526]
[1779636555170,34.7,76341.36,0.0,0.16751,9e-05,19.23591]
[1779636560206,34.7,76341.95,0.0,0.16755,9e-05,19.2393]
[1779636565240,34.69,76341.56,0.0,0.1675,9e-05,19.23566]
[1779636570276,34.69,76341.54,0.0,0.16749,9e-05,19.23467]
[1779636575311,34.69,76342.71,0.0,0.16757,9e-05,19.23872]
[1779636582773,34.69,76342.79,0.0,0.16756,9e-05,19.23802]
[1779636588402,34.69,76343.7,0.0,0.16763,9e-05,19.24378]
[1779636595450,34.68,76344.48,0.0,0.16769,9e-05,19.24822]
[1779636601497,34.68,76343.77,0.0,0.16761,9e-05,19.24215]
[1779636606528,34.68,76343.61,0.0,0.16759,9e-05,19.24052]
[1779636609676,34.68,76357.73,0.0,0.16892,9e-05,19.34224]
[1779636618615,34.68,76359.13,0.0,0.16906,9e-05,19.35303]
[1779636623280,34.68,76359.13,0.0,0.16906,9e-05,19.35303]
[1779636623325,34.68,76359.13,0.0,0.16906,9e-05,19.35303]
[1779636624288,34.68,76359.86,0.0,0.16913,9e-05,19.35863]
[1779636630700,34.68,76362.02,0.0,0.16934,9e-05,19.37459]
[1779636635732,34.69,76362.53,0.0,0.16937,9e-05,19.37503]
[1779636640768,34.69,76371.63,0.0,0.17024,0.0001,19.4408]
[1779636641765,34.69,76371.63,0.0,0.17024,0.0001,19.4408]
[1779636643834,34.69,76375.5,0.0,0.17061,0.0001,19.46869]
[1779636643842,34.69,76375.5,0.0,0.17061,0.0001,19.46869]
[1779636644448,34.69,76377.28,0.0,0.17078,0.0001,19.48151]
[1779636644740,34.69,76377.28,0.0,0.17078,0.0001,19.48151]
[1779636644841,34.69,76383.83,0.0,0.1714,0.0001,19.52873]
[1779636645824,34.69,76394.39,0.0,0.17241,0.0001,19.60498]
[1779636650828,34.68,76397.68,0.0,0.17272,0.0001,19.6282]
[1779636654945,34.68,76406.64,0.0,0.17358,0.0001,19.69237]
[1779636654981,34.68,76408.1,0.0,0.17372,0.0001,19.70283]
[1779636658201,34.68,76400.95,0.0,0.17303,0.0001,19.65111]
[1779636658896,34.68,76400.95,0.0,0.17303,0.0001,19.65107]
[1779636659622,34.68,76400.95,0.0,0.17303,0.0001,19.65107]
[1779636659903,34.68,76396.56,0.0,0.1726,0.0001,19.6192]
[1779636664940,34.68,76391.69,0.0,0.17213,0.0001,19.58341]
[1779636670979,34.68,76390.61,0.0,0.17201,0.0001,19.575]
[1779636671195,34.68,76390.61,0.0,0.17201,0.0001,19.575]
[1779636671240,34.68,76390.61,0.0,0.17201,0.0001,19.575]
[1779636671986,34.68,76391.18,0.0,0.17207,0.0001,19.57902]
[1779636677023,34.68,76388.86,0.0,0.17184,0.0001,19.5619]
[1779636678775,34.68,76387.65,0.0,0.17172,0.0001,19.55311]
[1779636680629,34.68,76387.61,0.0,0.17172,0.0001,19.5527]
[1779636682890,34.68,76384.92,0.0,0.17146,0.0001,19.53324]
[1779636689839,34.68,76383.41,0.0,0.17131,0.0001,19.52222]
[1779636689845,34.68,76383.41,0.0,0.17131,0.0001,19.52222]
[1779636689885,34.68,76381.46,0.0,0.17113,0.0001,19.50806]
[1779636691068,34.68,76381.46,0.0,0.17113,0.0001,19.50806]
[1779636696155,34.68,76379.97,0.0,0.17096,0.0001,19.49366]
[1779636702197,34.68,76378.73,0.0,0.17084,0.0001,19.48464]
[1779636707233,34.68,76376.82,0.0,0.17066,0.0001,19.47079]
[1779636712268,34.68,76377.63,0.0,0.17073,0.0001,19.47662]
[1779636717933,34.68,76377.78,0.0,0.17075,0.0001,19.47769]
[1779636719518,34.68,76377.78,0.0,0.17075,0.0001,19.47765]
[1779636721567,34.68,76378.67,0.0,0.17083,0.0001,19.48406]
[1779636730562,34.68,76379.03,0.0,0.17087,0.0001,19.48662]
[1779636731854,34.68,76378.61,0.0,0.17083,0.0001,19.48358]
[1779636737446,34.68,76379.18,0.0,0.17088,0.0001,19.48768]
[1779636742480,34.68,76379.41,0.0,0.1709,0.0001,19.48934]
[1779636747515,34.68,76378.75,0.0,0.17084,0.0001,19.48458]
[1779636752550,34.68,76379.26,0.0,0.17086,0.0001,19.4847]
[1779636757705,34.68,76382.1,0.0,0.17113,0.0001,19.50515]
[1779636762776,34.68,76382.24,0.0,0.17114,0.0001,19.50599]
[1779636767847,34.68,76388.89,0.0,0.17178,0.0001,19.55376]
[1779636774120,34.68,76398.38,0.0,0.17268,0.0001,19.62155]
[1779636781252,34.67,76400.32,0.0,0.17286,0.0001,19.63502]
[1779636783184,34.67,76402.52,0.0,0.17306,0.0001,19.65039]
[1779636789259,34.67,76403.85,0.0,0.17318,0.0001,19.65937]
[1779636791391,34.67,76396.78,0.0,0.1725,0.0001,19.60792]
[1779636796419,34.67,76389.22,0.0,0.17177,0.0001,19.55339]
[1779636802905,34.67,76385.03,0.0,0.17137,0.0001,19.52331]
[1779636807940,34.67,76381.98,0.0,0.17108,0.0001,19.50137]
[1779636812974,34.67,76378.56,0.0,0.17073,0.0001,19.47305]
[1779636818726,34.67,76377.83,0.0,0.17066,0.0001,19.46782]
[1779636824054,34.67,76377.68,0.0,0.17065,0.0001,19.46678]
[1779636828872,34.67,76374.08,0.0,0.17031,0.0001,19.44083]
[1779636828904,34.67,76374.08,0.0,0.17031,0.0001,19.44083]
[1779636834126,34.67,76373.03,0.0,0.1702,0.0001,19.43251]
[1779636839162,34.67,76372.96,0.0,0.17018,0.0001,19.43145]
[1779636840962,34.67,76372.85,0.0,0.17017,0.0001,19.43054]
[1779636841176,34.67,76372.86,0.0,0.17017,0.0001,19.43051]
[1779636844197,34.67,76363.52,0.0,0.16928,9e-05,19.36286]
[1779636849228,34.67,76365.1,0.0,0.16943,9e-05,19.37434]
[1779636850992,34.67,76365.54,0.0,0.16948,9e-05,19.37779]
[1779636851129,34.67,76366.42,0.0,0.16956,9e-05,19.38428]
[1779636856183,34.67,76366.67,0.0,0.16958,9e-05,19.38596]
[1779636861186,34.67,76370.14,0.0,0.16991,0.0001,19.41082]
[1779636866201,34.67,76370.25,0.0,0.16992,0.0001,19.41133]
[1779636871224,34.67,76370.25,0.0,0.16991,0.0001,19.41106]
[1779636876224,34.67,76366.02,0.0,0.16948,9e-05,19.37679]
[1779636881236,34.67,76365.11,0.0,0.1694,9e-05,19.3702]
[1779636886242,34.67,76359.86,0.0,0.1689,9e-05,19.33205]
[1779636891245,34.67,76362.44,0.0,0.16914,9e-05,19.35046]
[1779636896277,34.67,76355.61,0.0,0.16848,9e-05,19.30063]
[1779636901300,34.66,76353.63,0.0,0.16829,9e-05,19.28576]
[1779636906313,34.66,76351.33,0.0,0.16807,9e-05,19.26901]
[1779636911317,34.66,76349.48,0.0,0.16789,9e-05,19.25561]
[1779636916341,34.66,76350.17,0.0,0.16796,9e-05,19.2606]
[1779636921375,34.66,76349.18,0.0,0.16786,9e-05,19.25306]
[1779636926400,34.66,76348.46,0.0,0.16779,9e-05,19.24761]
[1779636931431,34.66,76347.94,0.0,0.16771,9e-05,19.23992]
[1779636934025,34.66,76347.85,0.0,0.1677,9e-05,19.23913]
[1779636934032,34.66,76347.85,0.0,0.1677,9e-05,19.23913]
[1779636934125,34.66,76343.94,0.0,0.16733,9e-05,19.21082]
[1779636934446,34.66,76343.94,0.0,0.16733,9e-05,19.21082]
[1779636935254,34.66,76343.94,0.0,0.16733,9e-05,19.21082]
[1779636940587,34.66,76340.13,0.0,0.16697,9e-05,19.18327]
[1779636941412,34.66,76340.51,0.0,0.16701,9e-05,19.18605]
[1779636945706,34.66,76342.81,0.0,0.16723,9e-05,19.2026]
[1779636946096,34.66,76342.81,0.0,0.16723,9e-05,19.2026]
[1779636947589,34.66,76349.58,0.0,0.16786,9e-05,19.25147]
[1779636948274,34.66,76353.83,0.0,0.16826,9e-05,19.28199]
[1779636951130,34.66,76353.39,0.0,0.16822,9e-05,19.27871]
[1779636951220,34.66,76352.93,0.0,0.16817,9e-05,19.2752]
[1779636956249,34.66,76345.83,0.0,0.1675,9e-05,19.22371]
[1779636956333,34.66,76344.06,0.0,0.16733,9e-05,19.21083]
[1779636957201,34.66,76354.4,0.0,0.16831,9e-05,19.28549]
[1779636959138,34.66,76365.38,0.0,0.16935,9e-05,19.36464]
[1779636964492,34.66,76365.17,0.0,0.16932,9e-05,19.36292]
[1779636967819,34.66,76354.54,0.0,0.16831,9e-05,19.28584]
[1779636968001,34.66,76354.54,0.0,0.16831,9e-05,19.28584]
[1779636970741,34.66,76365.94,0.0,0.16938,9e-05,19.36764]
[1779636977472,34.66,76366.1,0.0,0.16938,9e-05,19.36765]
[1779636977479,34.66,76366.1,0.0,0.16938,9e-05,19.36765]
[1779636978367,34.65,76366.1,0.0,0.16938,9e-05,19.36699]
[1779636982525,34.65,76364.45,0.0,0.16921,9e-05,19.3542]
[1779636982533,34.65,76364.45,0.0,0.16921,9e-05,19.3542]
[1779636983276,34.65,76361.98,0.0,0.16897,9e-05,19.33615]
[1779636989223,34.65,76362.55,0.0,0.16901,9e-05,19.3393]
[1779636994258,34.65,76357.51,0.0,0.1685,9e-05,19.29875]
[1779636999294,34.65,76357.7,0.0,0.16851,9e-05,19.29968]
[1779637004329,34.65,76357.45,0.0,0.16849,9e-05,19.29758]
[1779637010371,34.65,76358.83,0.0,0.16861,9e-05,19.30717]
[1779637015811,34.65,76359.41,0.0,0.16866,9e-05,19.31085]
[1779637021452,34.65,76359.08,0.0,0.16862,9e-05,19.30786]
[1779637026488,34.64,76358.84,0.0,0.16859,9e-05,19.3056]
[1779637031523,34.64,76358.48,0.0,0.16855,9e-05,19.3025]
[1779637036559,34.64,76360.56,0.0,0.16874,9e-05,19.31707]
[1779637041594,34.64,76363.71,0.0,0.16903,9e-05,19.3392]
[1779637048146,34.64,76363.0,0.0,0.16896,9e-05,19.33358]
[1779637054266,34.64,76363.0,0.0,0.16895,9e-05,19.33334]
[1779637060727,34.64,76362.86,0.0,0.16889,9e-05,19.32704]
[1779637066168,34.64,76364.96,0.0,0.16908,9e-05,19.34129]
[1779637072047,34.63,76364.01,0.0,0.16898,9e-05,19.3338]
[1779637075610,34.63,76373.33,0.0,0.16986,0.0001,19.4007]
[1779637076239,34.63,76375.03,0.0,0.17002,0.0001,19.41278]
[1779637081875,34.63,76374.09,0.0,0.16992,0.0001,19.40505]
[1779637086911,34.63,76369.04,0.0,0.16942,0.0001,19.36752]
[1779637091947,34.63,76368.95,0.0,0.1694,0.0001,19.36581]
[1779637096953,34.63,76366.6,0.0,0.16916,9e-05,19.34781]
[1779637102018,34.62,76364.79,0.0,0.16898,9e-05,19.33422]
[1779637108058,34.62,76366.5,0.0,0.16914,9e-05,19.34595]
[1779637113094,34.62,76365.99,0.0,0.16906,9e-05,19.33826]
[1779637118359,34.62,76374.06,0.0,0.16982,0.0001,19.3962]
[1779637124171,34.62,76373.32,0.0,0.16974,0.0001,19.38985]
[1779637129206,34.62,76372.54,0.0,0.16965,0.0001,19.38334]
[1779637134241,34.62,76372.32,0.0,0.16962,0.0001,19.38103]
[1779637139276,34.62,76372.53,0.0,0.16963,0.0001,19.38181]
[1779637144310,34.61,76373.75,0.0,0.16974,0.0001,19.38987]
[1779637150482,34.61,76374.01,0.0,0.16975,0.0001,19.39126]
[1779637157404,34.61,76373.71,0.0,0.16969,0.0001,19.38683]
[1779637166466,34.6,76372.74,0.0,0.16957,0.0001,19.37774]
[1779637171501,34.6,76367.21,0.0,0.16901,0.0001,19.33322]
[1779637176541,34.6,76367.59,0.0,0.16904,0.0001,19.33516]
[1779637182583,34.6,76367.61,0.0,0.16903,0.0001,19.33441]
[1779637188624,34.6,76368.08,0.0,0.16906,0.0001,19.337]
[1779637193660,34.6,76368.39,0.0,0.16908,0.0001,19.33863]
[1779637198697,34.6,76370.56,0.0,0.16928,0.0001,19.35367]
[1779637203734,34.59,76370.69,0.0,0.16928,0.0001,19.35396]
[1779637208767,34.59,76368.9,0.0,0.1691,0.0001,19.34048]
[1779637213803,34.59,76370.47,0.0,0.16925,0.0001,19.35134]
[1779637220853,34.59,76371.25,0.0,0.16931,0.0001,19.35625]
[1779637225889,34.59,76370.83,0.0,0.16926,0.0001,19.35268]
[1779637231930,34.59,76370.13,0.0,0.16917,0.0001,19.34352]
[1779637237363,34.59,76370.88,0.0,0.16923,0.0001,19.34848]
[1779637247433,34.59,76371.38,0.0,0.16927,0.0001,19.35136]
[1779637254094,34.59,76371.43,0.0,0.16927,0.0001,19.35132]
[1779637259131,34.59,76371.4,0.0,0.16926,0.0001,19.35079]
[1779637264172,34.58,76372.07,0.0,0.16932,0.0001,19.35533]
[1779637270539,34.58,76375.94,0.0,0.16968,0.0001,19.38299]
[1779637277645,34.58,76375.12,0.0,0.16959,0.0001,19.37605]
[1779637287324,34.58,76374.77,0.0,0.16955,0.0001,19.37261]
[1779637292360,34.58,76373.83,0.0,0.16943,0.0001,19.36177]
[1779637297785,34.58,76374.16,0.0,0.16945,0.0001,19.36362]
[1779637304445,34.58,76374.1,0.0,0.16944,0.0001,19.3625]
[1779637309481,34.58,76369.0,0.0,0.16895,0.0001,19.32519]
[1779637315528,34.58,76359.65,0.0,0.16805,9e-05,19.25728]
[1779637320577,34.58,76358.8,0.0,0.16797,9e-05,19.25112]
[1779637323668,34.58,76359.34,0.0,0.16803,9e-05,19.25503]
[1779637323805,34.58,76359.05,0.0,0.168,9e-05,19.25292]
[1779637324592,34.58,76357.66,0.0,0.16787,9e-05,19.24285]
[1779637327642,34.58,76354.5,0.0,0.16757,9e-05,19.21999]
[1779637327685,34.58,76354.5,0.0,0.16757,9e-05,19.21999]
[1779637333619,34.58,76353.08,0.0,0.16743,9e-05,19.20984]
[1779637333672,34.58,76354.08,0.0,0.16753,9e-05,19.21711]
[1779637335685,34.58,76354.08,0.0,0.16753,9e-05,19.21713]
[1779637335701,34.58,76354.76,0.0,0.16759,9e-05,19.22208]
[1779637339779,34.58,76354.31,0.0,0.16755,9e-05,19.21891]
[1779637340706,34.58,76354.08,0.0,0.16753,9e-05,19.21726]
[1779637343883,34.58,76352.72,0.0,0.1674,9e-05,19.20749]
[1779637343887,34.58,76352.72,0.0,0.1674,9e-05,19.20749]
[1779637344734,34.58,76352.36,0.0,0.16737,9e-05,19.20491]
[1779637350130,34.58,76352.34,0.0,0.16737,9e-05,19.20491]
[1779637358208,34.58,76348.94,0.0,0.16703,9e-05,19.1772]
[1779637363867,34.58,76349.16,0.0,0.16706,9e-05,19.17909]
[1779637369909,34.58,76349.74,0.0,0.16711,9e-05,19.18352]
[1779637374943,34.58,76348.36,0.0,0.16699,9e-05,19.17374]
[1779637380019,34.58,76347.27,0.0,0.16689,9e-05,19.16605]
[1779637388419,34.58,76347.73,0.0,0.16694,9e-05,19.16982]
[1779637393694,34.58,76347.38,0.0,0.1669,9e-05,19.16729]
[1779637393701,34.58,76347.38,0.0,0.1669,9e-05,19.16729]
[1779637393737,34.58,76347.38,0.0,0.1669,9e-05,19.16703]
[1779637398759,34.58,76347.28,0.0,0.16688,9e-05,19.16578]
[1779637401378,34.58,76346.18,0.0,0.16677,9e-05,19.15699]
[1779637413680,34.57,76344.28,0.0,0.16656,9e-05,19.14085]
[1779637418793,34.57,76344.28,0.0,0.1665,9e-05,19.13495]
[1779637424289,34.56,76340.97,0.0,0.16615,9e-05,19.10806]
[1779637429323,34.56,76341.32,0.0,0.16616,9e-05,19.109]
[1779637435367,34.56,76341.83,0.0,0.16619,9e-05,19.11078]
[1779637441199,34.55,76341.55,0.0,0.16614,9e-05,19.10748]
[1779637446263,34.55,76340.82,0.0,0.16605,9e-05,19.1003]
[1779637451478,34.55,76350.17,0.0,0.1669,9e-05,19.16609]
[1779637456515,34.54,76353.3,0.0,0.16717,9e-05,19.187]
[1779637461544,34.54,76357.32,0.0,0.16754,9e-05,19.21533]
[1779637469604,34.54,76360.98,0.0,0.16787,9e-05,19.24008]
[1779637474643,34.54,76364.49,0.0,0.16816,9e-05,19.26103]
[1779637480686,34.53,76365.16,0.0,0.1682,9e-05,19.26414]
[1779637486727,34.53,76366.52,0.0,0.16831,9e-05,19.27208]
[1779637492770,34.53,76367.9,0.0,0.1684,0.0001,19.27969]
[1779637497805,34.52,76369.71,0.0,0.16855,0.0001,19.29072]
[1779637505860,34.52,76369.81,0.0,0.16851,0.0001,19.28789]
[1779637513917,34.51,76371.0,0.0,0.16857,0.0001,19.29293]
[1779637519335,34.5,76372.07,0.0,0.16865,0.0001,19.29843]
[1779637524994,34.5,76372.63,0.0,0.16866,0.0001,19.29976]
[1779637531035,34.49,76372.61,0.0,0.1686,0.0001,19.29333]
[1779637536786,34.49,76373.14,0.0,0.16862,0.0001,19.29538]
[1779637542113,34.49,76373.25,0.0,0.16859,0.0001,19.29304]
[1779637547149,34.48,76372.93,0.0,0.16853,0.0001,19.28851]
[1779637553359,34.48,76370.1,0.0,0.16824,0.0001,19.26631]
[1779637559443,34.47,76363.73,0.0,0.16761,9e-05,19.21822]
[1779637565277,34.47,76356.91,0.0,0.16693,9e-05,19.16603]
[1779637570313,34.47,76351.35,0.0,0.16639,9e-05,19.12441]
[1779637576353,34.46,76346.97,0.0,0.16595,9e-05,19.09128]
[1779637581591,34.46,76342.93,0.0,0.16556,9e-05,19.06113]
[1779637583401,34.46,76332.55,0.0,0.16458,9e-05,18.98512]
[1779637588437,34.46,76328.65,0.0,0.1642,9e-05,18.95624]
[1779637599903,34.46,76326.98,0.0,0.164,9e-05,18.93875]
[1779637605555,34.46,76321.66,0.0,0.16349,9e-05,18.89931]
[1779637610591,34.46,76320.75,0.0,0.1634,9e-05,18.89185]
[1779637615626,34.45,76319.64,0.0,0.16328,9e-05,18.8829]
[1779637620662,34.45,76316.34,0.0,0.16296,9e-05,18.85797]
[1779637624690,34.45,76328.4,0.0,0.16408,9e-05,18.94481]
[1779637629794,34.45,76331.51,0.0,0.16435,9e-05,18.9663]
[1779637636773,34.44,76334.92,0.0,0.16465,9e-05,18.98892]
[1779637641809,34.44,76341.55,0.0,0.16525,9e-05,19.03581]
[1779637646845,34.44,76342.44,0.0,0.16531,9e-05,19.04077]
[1779637651880,34.44,76346.3,0.0,0.16564,9e-05,19.06405]
[1779637654210,34.44,76355.47,0.0,0.1665,9e-05,19.13023]
[1779637659340,34.43,76359.2,0.0,0.16683,9e-05,19.15602]
[1779637664402,34.43,76359.59,0.0,0.16686,9e-05,19.15776]
[1779637670017,34.43,76359.7,0.0,0.16684,9e-05,19.15672]
[1779637678168,34.43,76359.75,0.0,0.16684,9e-05,19.15658]
[1779637683741,34.42,76367.36,0.0,0.16752,0.0001,19.20916]
[1779637688823,34.42,76368.8,0.0,0.16765,0.0001,19.21904]
[1779637696992,34.42,76371.89,0.0,0.16793,0.0001,19.24023]
[1779637702237,34.42,76378.92,0.0,0.16859,0.0001,19.29065]
[1779637709286,34.41,76380.29,0.0,0.1687,0.0001,19.2994]
[1779637713251,34.41,76374.49,0.0,0.16812,0.0001,19.25307]
[1779637713311,34.41,76374.49,0.0,0.16812,0.0001,19.25307]
[1779637713319,34.41,76374.49,0.0,0.16812,0.0001,19.25307]
[1779637713323,34.41,76374.49,0.0,0.16812,0.0001,19.25307]
[1779637713377,34.41,76373.6,0.0,0.16803,0.0001,19.24631]
[1779637719355,34.41,76374.73,0.0,0.16812,0.0001,19.25286]
[1779637724391,34.41,76374.7,0.0,0.16809,0.0001,19.25122]
[1779637730827,34.4,76375.24,0.0,0.16812,0.0001,19.25344]
[1779637736627,34.4,76375.87,0.0,0.16816,0.0001,19.25662]
[1779637742517,34.4,76370.13,0.0,0.16759,0.0001,19.21317]
[1779637748558,34.4,76371.57,0.0,0.16771,0.0001,19.22228]
[1779637753902,34.39,76372.06,0.0,0.16775,0.0001,19.22492]
[1779637759889,34.39,76373.26,0.0,0.16784,0.0001,19.23224]
[1779637759901,34.39,76373.26,0.0,0.16784,0.0001,19.23224]
[1779637760085,34.39,76372.0,0.0,0.16771,0.0001,19.22248]
[1779637766685,34.39,76371.93,0.0,0.16768,0.0001,19.22023]
[1779637770675,34.39,76371.56,0.0,0.16764,0.0001,19.21725]
[1779637770695,34.39,76371.56,0.0,0.16764,0.0001,19.21725]
[1779637770727,34.39,76375.97,0.0,0.16805,0.0001,19.24848]
[1779637772990,34.38,76375.97,0.0,0.16802,0.0001,19.2443]
[1779637773134,34.38,76375.97,0.0,0.16802,0.0001,19.2443]
[1779637773145,34.38,76376.2,0.0,0.16804,0.0001,19.24564]
[1779637775127,34.38,76376.2,0.0,0.16804,0.0001,19.24564]
[1779637775196,34.38,76375.49,0.0,0.16796,0.0001,19.23982]
[1779637780201,34.38,76376.01,0.0,0.16799,0.0001,19.24229]
[1779637781892,34.38,76380.19,0.0,0.16838,0.0001,19.27203]
[1779637782149,34.38,76380.19,0.0,0.16838,0.0001,19.27203]
[1779637782144,34.38,76380.63,0.0,0.16842,0.0001,19.27485]
[1779637783229,34.38,76386.05,0.0,0.16894,0.0001,19.31421]
[1779637788242,34.38,76386.51,0.0,0.16897,0.0001,19.31685]
[1779637788872,34.38,76386.51,0.0,0.16897,0.0001,19.31685]
[1779637788878,34.38,76386.51,0.0,0.16897,0.0001,19.31685]
[1779637789125,34.38,76385.71,0.0,0.16889,0.0001,19.31087]
[1779637792416,34.38,76383.54,0.0,0.16868,0.0001,19.29461]
[1779637792449,34.38,76383.54,0.0,0.16868,0.0001,19.29461]
[1779637793159,34.37,76384.3,0.0,0.16875,0.0001,19.30012]
[1779637795407,34.37,76385.51,0.0,0.16886,0.0001,19.30874]
[1779637795434,34.37,76385.51,0.0,0.16886,0.0001,19.30874]
[1779637796213,34.37,76385.13,0.0,0.16882,0.0001,19.30581]
[1779637801230,34.37,76383.84,0.0,0.16869,0.0001,19.2959]
[1779637806249,34.37,76383.5,0.0,0.16866,0.0001,19.2932]
[1779637809804,34.37,76385.73,0.0,0.16887,0.0001,19.30924]
[1779637809896,34.37,76385.73,0.0,0.16887,0.0001,19.30924]
[1779637817049,34.37,76391.96,0.0,0.16946,0.0001,19.35423]
[1779637822081,34.37,76390.05,0.0,0.16927,0.0001,19.3398]
[1779637825055,34.37,76390.04,0.0,0.16927,0.0001,19.33939]
[1779637825159,34.37,76390.04,0.0,0.16927,0.0001,19.33939]
[1779637825213,34.37,76390.04,0.0,0.16927,0.0001,19.33939]
[1779637825243,34.37,76390.04,0.0,0.16927,0.0001,19.33939]
[1779637825249,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637825402,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637825475,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637825709,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637825846,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637826058,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637826129,34.37,76370.57,0.0,0.16741,0.0001,19.19762]
[1779637826222,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637826292,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637826335,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637826512,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637826549,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637826811,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637826849,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827023,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827066,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827116,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827329,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827364,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827646,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827666,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827696,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637827702,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828034,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828049,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828131,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828169,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828215,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828229,34.37,76359.86,0.0,0.16638,9e-05,19.11893]
[1779637828201,34.37,76356.57,0.0,0.16606,9e-05,19.09439]
[1779637828446,34.37,76356.57,0.0,0.16606,9e-05,19.09439]
[1779637828480,34.37,76356.57,0.0,0.16606,9e-05,19.09439]
[1779637828824,34.37,76356.57,0.0,0.16606,9e-05,19.09439]
[1779637828860,34.37,76356.57,0.0,0.16606,9e-05,19.09439]
[1779637829191,34.37,76355.73,0.0,0.16598,9e-05,19.08805]
[1779637829414,34.37,76355.73,0.0,0.16598,9e-05,19.08805]
[1779637830138,34.37,76355.73,0.0,0.16598,9e-05,19.08785]
[1779637831428,34.37,76354.85,0.0,0.16587,9e-05,19.07768]
[1779637831445,34.37,76354.85,0.0,0.16587,9e-05,19.07768]
[1779637834610,34.37,76352.99,0.0,0.16568,9e-05,19.06375]
[1779637835175,34.37,76352.45,0.0,0.16563,9e-05,19.05948]
[1779637840478,34.36,76347.37,0.0,0.16514,9e-05,19.02187]
[1779637846251,34.36,76344.85,0.0,0.1649,9e-05,19.00297]
[1779637851674,34.36,76345.71,0.0,0.16497,9e-05,19.00895]
[1779637858332,34.36,76345.71,0.0,0.16497,9e-05,19.00854]
[1779637863720,34.36,76350.01,0.0,0.16537,9e-05,19.03963]
[1779637864741,34.36,76349.97,0.0,0.16537,9e-05,19.03927]
[1779637864787,34.36,76346.06,0.0,0.165,9e-05,19.01071]
[1779637866860,34.36,76346.06,0.0,0.165,9e-05,19.01064]
[1779637866867,34.36,76346.06,0.0,0.165,9e-05,19.01064]
[1779637866954,34.36,76341.86,0.0,0.1646,9e-05,18.98001]
[1779637873446,34.36,76337.82,0.0,0.16422,9e-05,18.95077]
[1779637881891,34.36,76335.67,0.0,0.16402,9e-05,18.93533]
[1779637887544,34.36,76336.98,0.0,0.16415,9e-05,18.94498]
[1779637892580,34.36,76337.01,0.0,0.16413,9e-05,18.94168]
[1779637898277,34.36,76341.0,0.0,0.1645,9e-05,18.97078]
[1779637899288,34.36,76341.45,0.0,0.16454,9e-05,18.97405]
[1779637904325,34.36,76338.83,0.0,0.1643,9e-05,18.95495]
[1779637907331,34.36,76329.31,0.0,0.16341,9e-05,18.88576]
[1779637912355,34.36,76325.75,0.0,0.16308,9e-05,18.86039]
[1779637917391,34.36,76325.69,0.0,0.16308,9e-05,18.86037]
[1779637921587,34.36,76325.69,0.0,0.16308,9e-05,18.86022]
[1779637922171,34.36,76325.49,0.0,0.16306,9e-05,18.85874]
[1779637924343,34.36,76325.49,0.0,0.16306,9e-05,18.85874]
[1779637924807,34.36,76325.05,0.0,0.16302,9e-05,18.8555]
[1779637926540,34.36,76324.09,0.0,0.16293,9e-05,18.84849]
[1779637926822,34.36,76323.78,0.0,0.1629,9e-05,18.84621]
[1779637932143,34.36,76318.26,0.0,0.16238,9e-05,18.80597]
[1779637932167,34.36,76306.64,0.0,0.1613,9e-05,18.72141]
[1779637936193,34.36,76302.19,0.0,0.16089,9e-05,18.6892]
[1779637936362,34.36,76301.66,0.0,0.16084,9e-05,18.68539]
[1779637938284,34.36,76301.66,0.0,0.16084,9e-05,18.68539]
[1779637938295,34.36,76301.66,0.0,0.16084,9e-05,18.68539]
[1779637938377,34.36,76301.85,0.0,0.16086,9e-05,18.6869]
[1779637941379,34.36,76294.53,0.0,0.16018,9e-05,18.63364]
[1779637945488,34.37,76291.92,0.0,0.15995,9e-05,18.61506]
[1779637949596,34.37,76299.35,0.0,0.16064,9e-05,18.66971]
[1779637951654,34.37,76302.1,0.0,0.16088,9e-05,18.6865]
[1779637951659,34.37,76302.1,0.0,0.16088,9e-05,18.6865]
[1779637952396,34.37,76302.1,0.0,0.16088,9e-05,18.68658]
[1779637953697,34.37,76302.1,0.0,0.16088,9e-05,18.68666]
[1779637953709,34.37,76302.1,0.0,0.16088,9e-05,18.68666]
[1779637954165,34.37,76302.1,0.0,0.16088,9e-05,18.68666]
[1779637954177,34.37,76302.1,0.0,0.16088,9e-05,18.68666]
[1779637954209,34.37,76302.1,0.0,0.16088,9e-05,18.68666]
[1779637954266,34.37,76302.1,0.0,0.16088,9e-05,18.68673]
[1779637956723,34.37,76306.1,0.0,0.16125,9e-05,18.71594]
[1779637956731,34.37,76306.1,0.0,0.16125,9e-05,18.71594]
[1779637957035,34.37,76301.76,0.0,0.16085,9e-05,18.68442]
[1779637962070,34.37,76302.76,0.0,0.16095,9e-05,18.69239]
[1779637967105,34.37,76307.35,0.0,0.16139,9e-05,18.72643]
[1779637972141,34.37,76306.8,0.0,0.16134,9e-05,18.72283]
[1779637977180,34.37,76304.37,0.0,0.16112,9e-05,18.70557]
[1779637982214,34.37,76305.63,0.0,0.16124,9e-05,18.71516]
[1779637984541,34.37,76308.85,0.0,0.16155,9e-05,18.73884]
[1779637985234,34.37,76311.02,0.0,0.16175,9e-05,18.75479]
[1779637985503,34.37,76311.02,0.0,0.16175,9e-05,18.75479]
[1779637986242,34.37,76311.09,0.0,0.16176,9e-05,18.7554]
[1779637991277,34.37,76311.26,0.0,0.16179,9e-05,18.75748]
[1779637996330,34.38,76310.7,0.0,0.16174,9e-05,18.75422]
[1779638001347,34.38,76309.54,0.0,0.16165,9e-05,18.74659]
[1779638006387,34.38,76306.73,0.0,0.16139,9e-05,18.72668]
[1779638012424,34.38,76309.68,0.0,0.16166,9e-05,18.74561]
[1779638017458,34.38,76311.13,0.0,0.1618,9e-05,18.75672]
[1779638023420,34.38,76313.16,0.0,0.16199,9e-05,18.77185]
[1779638028766,34.38,76316.55,0.0,0.16232,9e-05,18.79756]
[1779638034577,34.39,76319.66,0.0,0.16262,9e-05,18.82101]
[1779638043019,34.39,76321.08,0.0,0.16277,9e-05,18.83221]
[1779638049682,34.39,76321.68,0.0,0.16283,9e-05,18.83731]
[1779638054718,34.39,76326.41,0.0,0.16328,9e-05,18.87217]
[1779638060760,34.39,76325.5,0.0,0.1632,9e-05,18.866]
[1779638065650,34.39,76320.95,0.0,0.16278,9e-05,18.8333]
[1779638065811,34.39,76320.95,0.0,0.16278,9e-05,18.8333]
[1779638070848,34.39,76316.65,0.0,0.16239,9e-05,18.80277]
[1779638075882,34.39,76314.25,0.0,0.16216,9e-05,18.78267]
[1779638080917,34.4,76315.66,0.0,0.1623,9e-05,18.79394]
[1779638085952,34.4,76316.6,0.0,0.1624,9e-05,18.80175]
[1779638091993,34.4,76319.36,0.0,0.16267,9e-05,18.82279]
[1779638098888,34.4,76319.39,0.0,0.16268,9e-05,18.82328]
[1779638105087,34.4,76319.27,0.0,0.16269,9e-05,18.82385]
[1779638111129,34.4,76319.72,0.0,0.16274,9e-05,18.82784]
[1779638116320,34.4,76319.13,0.0,0.16269,9e-05,18.82413]
[1779638123580,34.41,76319.62,0.0,0.16275,9e-05,18.82859]
[1779638131268,34.41,76320.21,0.0,0.16279,9e-05,18.83007]
[1779638136305,34.41,76320.48,0.0,0.16282,9e-05,18.83258]
[1779638141339,34.41,76319.28,0.0,0.16272,9e-05,18.82442]
[1779638146375,34.41,76316.63,0.0,0.16248,9e-05,18.80583]
[1779638150988,34.41,76315.15,0.0,0.16235,9e-05,18.79536]
[1779638151540,34.41,76315.15,0.0,0.16235,9e-05,18.79536]
[1779638151416,34.41,76314.63,0.0,0.1623,9e-05,18.79179]
[1779638152417,34.41,76302.98,0.0,0.16121,9e-05,18.70699]
[1779638153080,34.41,76302.98,0.0,0.16121,9e-05,18.70699]
[1779638153521,34.41,76297.13,0.0,0.16067,9e-05,18.6645]
[1779638158536,34.41,76295.11,0.0,0.16049,9e-05,18.65029]
[1779638161274,34.41,76293.15,0.0,0.16032,9e-05,18.6364]
[1779638161509,34.41,76293.15,0.0,0.16032,9e-05,18.63653]
[1779638166520,34.42,76291.82,0.0,0.1602,9e-05,18.62738]
[1779638167024,34.42,76291.82,0.0,0.1602,9e-05,18.62751]
[1779638167046,34.42,76291.82,0.0,0.1602,9e-05,18.62751]
[1779638167523,34.42,76289.3,0.0,0.15997,9e-05,18.6093]
[1779638169524,34.42,76287.98,0.0,0.15985,9e-05,18.59984]
[1779638174575,34.42,76278.7,0.0,0.15901,9e-05,18.5333]
[1779638175770,34.42,76278.83,0.0,0.15902,9e-05,18.53442]
[1779638176588,34.42,76281.42,0.0,0.15926,9e-05,18.55343]
[1779638178602,34.42,76293.18,0.0,0.16035,9e-05,18.63921]
[1779638184011,34.42,76293.62,0.0,0.1604,9e-05,18.64262]
[1779638190528,34.42,76294.88,0.0,0.16051,9e-05,18.65192]
[1779638195721,34.42,76295.83,0.0,0.16058,9e-05,18.65543]
[1779638201762,34.42,76296.59,0.0,0.16065,9e-05,18.66109]
[1779638206906,34.42,76296.84,0.0,0.16068,9e-05,18.663]
[1779638212840,34.42,76297.09,0.0,0.1607,9e-05,18.665]
[1779638217874,34.42,76298.28,0.0,0.16082,9e-05,18.67379]
[1779638224161,34.42,76299.1,0.0,0.16089,9e-05,18.67982]
[1779638231227,34.42,76299.26,0.0,0.16091,9e-05,18.68105]
[1779638237008,34.42,76298.87,0.0,0.16087,9e-05,18.67815]
[1779638242042,34.42,76299.13,0.0,0.16089,9e-05,18.68]
[1779638247891,34.42,76296.67,0.0,0.16067,9e-05,18.66219]
[1779638254533,34.42,76294.06,0.0,0.16041,9e-05,18.64027]
[1779638259812,34.42,76295.14,0.0,0.16052,9e-05,18.64863]
[1779638260175,34.42,76302.26,0.0,0.16118,9e-05,18.70055]
[1779638265209,34.42,76304.55,0.0,0.16139,9e-05,18.71743]
[1779638268005,34.42,76303.57,0.0,0.1613,9e-05,18.71039]
[1779638268230,34.42,76303.43,0.0,0.16129,9e-05,18.70942]
[1779638273265,34.42,76302.26,0.0,0.16119,9e-05,18.70114]
[1779638278300,34.42,76298.17,0.0,0.16081,9e-05,18.67169]
[1779638283335,34.43,76296.43,0.0,0.16065,9e-05,18.65942]
[1779638288370,34.43,76291.5,0.0,0.1602,9e-05,18.62403]
[1779638293405,34.43,76293.51,0.0,0.1604,9e-05,18.6392]
[1779638294691,34.43,76293.51,0.0,0.1604,9e-05,18.6392]
[1779638294722,34.43,76293.51,0.0,0.1604,9e-05,18.6392]
[1779638294726,34.43,76293.69,0.0,0.16042,9e-05,18.64072]
[1779638296751,34.43,76290.2,0.0,0.1601,9e-05,18.61544]
[1779638304033,34.43,76288.02,0.0,0.1599,9e-05,18.60021]
[1779638304966,34.43,76288.73,0.0,0.15998,9e-05,18.60601]
[1779638307029,34.43,76289.5,0.0,0.16005,9e-05,18.61193]
[1779638307503,34.43,76289.97,0.0,0.1601,9e-05,18.6155]
[1779638311606,34.43,76290.24,0.0,0.16013,9e-05,18.6179]
[1779638311628,34.43,76289.64,0.0,0.16005,9e-05,18.61026]
[1779638317575,34.43,76279.13,0.0,0.15909,9e-05,18.53453]
[1779638322609,34.43,76276.27,0.0,0.15883,9e-05,18.51406]
[1779638327643,34.43,76278.24,0.0,0.15902,9e-05,18.52876]
[1779638333688,34.44,76280.05,0.0,0.15921,9e-05,18.5435]
[1779638338720,34.44,76278.77,0.0,0.15911,9e-05,18.53568]
[1779638339996,34.44,76283.08,0.0,0.15951,9e-05,18.56731]
[1779638345770,34.44,76285.8,0.0,0.15978,9e-05,18.58848]
[1779638350804,34.45,76284.8,0.0,0.1597,9e-05,18.58232]
[1779638356847,34.45,76285.3,0.0,0.15976,9e-05,18.58728]
[1779638363128,34.45,76289.53,0.0,0.16017,9e-05,18.61882]
[1779638363146,34.45,76290.09,0.0,0.16022,9e-05,18.62326]
[1779638364692,34.45,76290.09,0.0,0.16022,9e-05,18.62326]
[1779638364696,34.45,76290.09,0.0,0.16022,9e-05,18.62326]
[1779638364705,34.45,76290.09,0.0,0.16023,9e-05,18.62362]
[1779638370535,34.45,76292.88,0.0,0.16049,9e-05,18.64456]
[1779638370854,34.45,76292.87,0.0,0.16049,9e-05,18.64465]
[1779638372902,34.45,76293.68,0.0,0.16055,9e-05,18.64728]
[1779638377992,34.45,76293.89,0.0,0.16058,9e-05,18.64969]
[1779638381137,34.45,76294.51,0.0,0.16064,9e-05,18.65448]
[1779638386161,34.46,76295.26,0.0,0.16072,9e-05,18.66074]
[1779638391172,34.46,76295.62,0.0,0.16076,9e-05,18.66401]
[1779638396186,34.46,76295.59,0.0,0.16077,9e-05,18.66449]
[1779638398092,34.46,76295.61,0.0,0.16078,9e-05,18.66492]
[1779638398189,34.46,76295.61,0.0,0.16078,9e-05,18.66492]
[1779638398197,34.46,76295.61,0.0,0.16078,9e-05,18.66492]
[1779638398220,34.46,76295.61,0.0,0.16078,9e-05,18.66492]
[1779638398284,34.46,76295.61,0.0,0.16078,9e-05,18.66492]
[1779638398324,34.46,76296.2,0.0,0.16083,9e-05,18.66921]
[1779638400222,34.46,76296.2,0.0,0.16083,9e-05,18.66936]
[1779638400312,34.46,76296.2,0.0,0.16083,9e-05,18.66936]
[1779638400737,34.46,76296.2,0.0,0.16083,9e-05,18.66936]
[1779638400774,34.46,76296.2,0.0,0.16083,9e-05,18.66936]
[1779638401747,34.46,76295.62,0.0,0.16078,9e-05,18.66543]
[1779638401750,34.46,76295.62,0.0,0.16078,9e-05,18.66543]
[1779638401818,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403344,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403347,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403366,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403378,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403397,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403405,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403451,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403510,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403545,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403615,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403665,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403741,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403785,34.46,76298.35,0.0,0.16104,9e-05,18.6854]
[1779638403822,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638403867,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638403910,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404183,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404208,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404266,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404298,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404329,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404387,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404497,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404532,34.46,76299.46,0.0,0.16114,9e-05,18.69368]
[1779638404633,34.46,76298.95,0.0,0.1611,9e-05,18.68997]
[1779638405826,34.46,76298.95,0.0,0.1611,9e-05,18.68997]
[1779638405829,34.46,76298.95,0.0,0.1611,9e-05,18.68997]
[1779638406386,34.46,76295.52,0.0,0.16078,9e-05,18.66525]
[1779638412242,34.46,76296.16,0.0,0.16085,9e-05,18.67068]
[1779638417273,34.46,76303.9,0.0,0.16158,9e-05,18.72741]
[1779638422309,34.46,76302.9,0.0,0.16149,9e-05,18.72035]
[1779638428351,34.46,76305.59,0.0,0.16174,9e-05,18.74006]
[1779638433386,34.46,76303.7,0.0,0.16154,9e-05,18.72282]
[1779638434119,34.46,76303.7,0.0,0.16154,9e-05,18.72282]
[1779638434131,34.46,76303.7,0.0,0.16154,9e-05,18.72282]
[1779638434785,34.46,76304.16,0.0,0.16158,9e-05,18.72617]
[1779638439812,34.46,76304.15,0.0,0.16158,9e-05,18.72617]
[1779638444827,34.46,76302.95,0.0,0.16147,9e-05,18.7175]
[1779638449859,34.46,76301.97,0.0,0.16138,9e-05,18.71048]
[1779638454894,34.46,76301.83,0.0,0.16137,9e-05,18.7096]
[1779638459936,34.46,76301.78,0.0,0.16137,9e-05,18.7094]
[1779638464995,34.47,76299.12,0.0,0.16112,9e-05,18.69032]
[1779638470014,34.47,76301.42,0.0,0.16134,9e-05,18.70745]
[1779638475074,34.47,76301.63,0.0,0.16137,9e-05,18.70921]
[1779638480146,34.47,76301.96,0.0,0.1614,9e-05,18.7118]
[1779638485197,34.47,76301.37,0.0,0.16135,9e-05,18.70767]
[1779638490213,34.47,76301.57,0.0,0.16137,9e-05,18.70925]
[1779638495263,34.47,76300.28,0.0,0.16122,9e-05,18.69643]
[1779638496502,34.47,76300.28,0.0,0.16122,9e-05,18.69646]
[1779638496834,34.47,76300.28,0.0,0.16123,9e-05,18.69649]
[1779638498500,34.47,76300.28,0.0,0.16123,9e-05,18.69652]
[1779638498751,34.47,76300.28,0.0,0.16123,9e-05,18.69655]
[1779638505901,34.47,76300.42,0.0,0.16124,9e-05,18.69774]
[1779638510936,34.47,76300.8,0.0,0.16128,9e-05,18.70059]
[1779638516374,34.47,76300.54,0.0,0.16125,9e-05,18.69875]
[1779638522013,34.47,76299.2,0.0,0.16113,9e-05,18.68907]
[1779638536516,34.47,76299.09,0.0,0.16112,9e-05,18.68848]
[1779638542152,34.47,76299.09,0.0,0.16112,9e-05,18.68856]
[1779638551216,34.47,76298.94,0.0,0.16109,9e-05,18.68403]
[1779638556656,34.47,76298.5,0.0,0.16105,9e-05,18.68091]
[1779638562295,34.47,76301.69,0.0,0.16135,9e-05,18.70424]
[1779638568336,34.47,76301.3,0.0,0.16131,9e-05,18.7015]
[1779638573372,34.47,76300.61,0.0,0.16125,9e-05,18.69655]
[1779638580233,34.47,76300.41,0.0,0.16123,9e-05,18.69515]
[1779638586702,34.47,76300.41,0.0,0.16123,9e-05,18.69521]
[1779638592505,34.47,76299.59,0.0,0.16116,9e-05,18.68935]
[1779638597540,34.47,76300.52,0.0,0.16124,9e-05,18.69607]
[1779638602579,34.47,76299.83,0.0,0.16118,9e-05,18.69107]
[1779638605646,34.47,76299.59,0.0,0.16116,9e-05,18.68935]
[1779638605919,34.47,76305.61,0.0,0.16172,9e-05,18.73308]
[1779638606454,34.47,76305.61,0.0,0.16172,9e-05,18.73308]
[1779638607814,34.47,76380.33,0.0,0.16876,0.0001,19.27588]
[1779638608744,34.47,76380.33,0.0,0.16876,0.0001,19.27588]
[1779638608788,34.47,76380.33,0.0,0.16876,0.0001,19.27588]
[1779638608845,34.47,76407.1,0.0,0.17132,0.0001,19.46992]
[1779638609421,34.47,76407.1,0.0,0.17132,0.0001,19.46992]
[1779638609481,34.47,76407.1,0.0,0.17132,0.0001,19.46992]
[1779638610055,34.47,76404.08,0.0,0.17102,0.0001,19.44744]
[1779638610523,34.47,76404.08,0.0,0.17102,0.0001,19.44744]
[1779638610979,34.47,76401.02,0.0,0.17072,0.0001,19.42471]
[1779638613042,34.47,76392.0,0.0,0.16983,0.0001,19.35526]
[1779638614291,34.47,76386.41,0.0,0.16929,0.0001,19.31449]
[1779638614328,34.47,76386.41,0.0,0.16929,0.0001,19.31449]
[1779638619560,34.46,76382.49,0.0,0.16889,0.0001,19.28446]
[1779638619565,34.46,76382.49,0.0,0.16889,0.0001,19.28446]
[1779638619716,34.46,76382.87,0.0,0.16892,0.0001,19.28693]
[1779638623211,34.46,76387.48,0.0,0.16935,0.0001,19.31948]
[1779638623218,34.46,76387.48,0.0,0.16935,0.0001,19.31948]
[1779638624037,34.46,76385.18,0.0,0.16913,0.0001,19.30246]
[1779638629056,34.46,76382.9,0.0,0.16889,0.0001,19.28478]
[1779638633875,34.46,76382.24,0.0,0.16882,0.0001,19.2788]
[1779638634047,34.46,76380.3,0.0,0.16863,0.0001,19.26447]
[1779638635931,34.46,76377.01,0.0,0.16831,0.0001,19.24034]
[1779638635994,34.45,76377.22,0.0,0.16832,0.0001,19.24144]
[1779638641292,34.45,76380.59,0.0,0.16862,0.0001,19.26394]
[1779638646929,34.45,76387.3,0.0,0.16923,0.0001,19.31045]
[1779638651963,34.44,76391.56,0.0,0.16961,0.0001,19.33954]
[1779638657000,34.44,76393.65,0.0,0.16979,0.0001,19.3533]
[1779638660559,34.44,76400.17,0.0,0.17041,0.0001,19.40003]
[1779638661036,34.44,76405.92,0.0,0.17096,0.0001,19.44154]
[1779638666076,34.44,76409.41,0.0,0.17127,0.0001,19.46485]
[1779638666353,34.44,76409.41,0.0,0.17127,0.0001,19.46485]
[1779638667078,34.44,76409.63,0.0,0.17129,0.0001,19.46645]
[1779638672079,34.43,76408.78,0.0,0.17116,0.0001,19.45485]
[1779638677087,34.43,76407.95,0.0,0.17106,0.0001,19.44727]
[1779638682115,34.43,76409.82,0.0,0.17122,0.0001,19.4597]
[1779638685948,34.42,76411.51,0.0,0.17137,0.0001,19.47101]
[1779638686110,34.42,76411.18,0.0,0.17134,0.0001,19.46841]
[1779638686198,34.42,76411.18,0.0,0.17134,0.0001,19.46841]
[1779638686311,34.42,76411.18,0.0,0.17134,0.0001,19.46841]
[1779638686456,34.42,76411.18,0.0,0.17134,0.0001,19.46841]
[1779638686666,34.42,76420.27,0.0,0.17221,0.0001,19.53424]
[1779638689467,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689484,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689656,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689693,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689761,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689790,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689866,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689879,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689894,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638689992,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638690015,34.42,76422.75,0.0,0.17244,0.0001,19.55166]
[1779638690072,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690371,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690388,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690518,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690533,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690569,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690622,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690659,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690769,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690812,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690840,34.42,76422.72,0.0,0.17244,0.0001,19.55114]
[1779638690932,34.42,76423.46,0.0,0.17251,0.0001,19.5562]
[1779638691358,34.42,76423.46,0.0,0.17251,0.0001,19.5562]
[1779638691526,34.42,76423.46,0.0,0.17251,0.0001,19.5562]
[1779638692115,34.42,76425.88,0.0,0.17274,0.0001,19.57346]
[1779638694076,34.42,76440.16,0.0,0.17411,0.0001,19.67647]
[1779638694621,34.42,76440.16,0.0,0.17411,0.0001,19.67647]
[1779638694772,34.42,76440.16,0.0,0.17411,0.0001,19.67647]
[1779638694956,34.42,76440.16,0.0,0.17411,0.0001,19.67647]
[1779638695062,34.42,76450.99,0.0,0.17517,0.0001,19.75472]
[1779638695667,34.42,76450.99,0.0,0.17517,0.0001,19.75472]
[1779638696105,34.42,76450.99,0.0,0.17517,0.0001,19.75472]
[1779638696159,34.42,76487.68,0.0,0.17878,0.0001,20.02051]
[1779638696503,34.42,76487.68,0.0,0.17878,0.0001,20.02051]
[1779638696506,34.42,76487.68,0.0,0.17878,0.0001,20.02051]
[1779638696596,34.42,76487.68,0.0,0.17878,0.0001,20.02051]
[1779638697180,34.42,76487.68,0.0,0.17878,0.0001,20.02051]
[1779638697057,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638697206,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638697236,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638697268,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638697435,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638697877,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638697908,34.42,76502.02,0.0,0.18019,0.0001,20.124]
[1779638698009,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638698436,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638698452,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638698749,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638698779,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638698940,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638699008,34.42,76495.17,0.0,0.1795,0.0001,20.0737]
[1779638699080,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699338,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699367,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699526,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699548,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699673,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699690,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699736,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699749,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699842,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638699867,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638700030,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638700047,34.42,76488.74,0.0,0.17887,0.0001,20.02712]
[1779638700059,34.41,76482.53,0.0,0.17823,0.0001,19.9809]
[1779638700517,34.41,76482.53,0.0,0.17823,0.0001,19.9809]
[1779638700575,34.41,76482.53,0.0,0.17823,0.0001,19.9809]
[1779638700676,34.41,76478.48,0.0,0.17783,0.0001,19.95101]
[1779638705774,34.41,76476.57,0.0,0.17762,0.0001,19.93574]
[1779638709605,34.41,76482.18,0.0,0.17814,0.0001,19.97401]
[1779638709618,34.41,76482.18,0.0,0.17814,0.0001,19.97401]
[1779638709649,34.41,76486.31,0.0,0.17854,0.0001,20.00365]
[1779638710738,34.41,76486.31,0.0,0.17854,0.0001,20.00365]
[1779638710742,34.41,76486.31,0.0,0.17854,0.0001,20.00365]
[1779638710789,34.41,76486.31,0.0,0.17854,0.0001,20.00365]
[1779638710820,34.4,76489.39,0.0,0.17884,0.0001,20.02562]
[1779638711909,34.4,76489.39,0.0,0.17884,0.0001,20.02562]
[1779638711945,34.4,76489.39,0.0,0.17884,0.0001,20.02562]
[1779638712108,34.4,76489.98,0.0,0.17889,0.0001,20.02952]
[1779638717115,34.4,76489.18,0.0,0.17879,0.0001,20.02164]
[1779638717118,34.4,76489.12,0.0,0.17877,0.0001,20.02061]
[1779638722138,34.39,76486.65,0.0,0.17849,0.0001,19.99979]
[1779638726211,34.39,76501.21,0.0,0.17989,0.0001,20.10231]
[1779638731240,34.38,76502.52,0.0,0.17995,0.0001,20.10514]
[1779638732440,34.38,76505.45,0.0,0.18024,0.0001,20.12638]
[1779638733133,34.38,76505.45,0.0,0.18024,0.0001,20.12638]
[1779638736206,34.38,76495.34,0.0,0.1792,0.0001,20.05045]
[1779638737466,34.37,76501.8,0.0,0.17982,0.0001,20.09605]
[1779638738146,34.37,76504.12,0.0,0.18005,0.0001,20.11287]
[1779638742160,34.37,76516.61,0.0,0.18127,0.0001,20.20136]
[1779638745131,34.37,76526.3,0.0,0.18222,0.0001,20.27019]
[1779638748155,34.36,76528.57,0.0,0.18244,0.0001,20.28564]
[1779638749238,34.36,76542.18,0.0,0.18379,0.0001,20.38314]
[1779638749262,34.36,76542.18,0.0,0.18379,0.0001,20.38314]
[1779638749397,34.36,76542.18,0.0,0.18379,0.0001,20.38314]
[1779638749701,34.36,76542.18,0.0,0.18378,0.0001,20.38251]
[1779638750707,34.36,76542.18,0.0,0.18378,0.0001,20.38251]
[1779638750743,34.36,76542.18,0.0,0.18378,0.0001,20.38251]
[1779638750766,34.36,76540.29,0.0,0.18358,0.0001,20.36816]
[1779638751398,34.36,76540.29,0.0,0.18358,0.0001,20.36816]
[1779638756162,34.35,76564.92,0.0,0.18603,0.0001,20.54324]
[1779638757168,34.35,76564.92,0.0,0.18603,0.0001,20.54324]
[1779638757174,34.35,76563.79,0.0,0.18591,0.0001,20.53439]
[1779638758349,34.35,76563.81,0.0,0.1859,0.0001,20.53382]
[1779638758540,34.35,76563.81,0.0,0.1859,0.0001,20.53382]
[1779638758863,34.35,76563.81,0.0,0.1859,0.0001,20.53382]
[1779638759050,34.35,76563.81,0.0,0.1859,0.0001,20.53382]
[1779638759077,34.35,76582.48,0.0,0.18779,0.0001,20.66804]
[1779638759419,34.35,76582.48,0.0,0.18779,0.0001,20.66804]
[1779638759742,34.35,76582.48,0.0,0.18779,0.0001,20.66804]
[1779638760169,34.35,76598.63,0.0,0.18944,0.0001,20.78394]
[1779638760671,34.35,76598.63,0.0,0.18944,0.0001,20.78394]
[1779638760868,34.35,76598.63,0.0,0.18944,0.0001,20.78394]
[1779638760895,34.35,76598.63,0.0,0.18944,0.0001,20.78394]
[1779638760909,34.35,76598.63,0.0,0.18944,0.0001,20.78394]
[1779638760922,34.35,76598.63,0.0,0.18944,0.0001,20.78394]
[1779638761152,34.35,76598.59,0.0,0.18942,0.0001,20.78292]
[1779638761979,34.35,76598.59,0.0,0.18942,0.0001,20.78292]
[1779638762027,34.35,76598.59,0.0,0.18942,0.0001,20.78292]
[1779638762102,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762344,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762355,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762390,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762506,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762526,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762559,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762625,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762673,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762694,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762715,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762759,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762777,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762925,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638762956,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638763219,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638763258,34.33,76591.76,0.0,0.18862,0.0001,20.72662]
[1779638763074,34.33,76589.38,0.0,0.18837,0.0001,20.70881]
[1779638763284,34.33,76589.38,0.0,0.18837,0.0001,20.70881]
[1779638763295,34.33,76589.38,0.0,0.18837,0.0001,20.70881]
[1779638763408,34.33,76589.38,0.0,0.18837,0.0001,20.70881]
[1779638763459,34.33,76589.38,0.0,0.18837,0.0001,20.70881]
[1779638764261,34.33,76589.48,0.0,0.18837,0.0001,20.70892]
[1779638766709,34.33,76587.22,0.0,0.18812,0.0001,20.69142]
[1779638766721,34.33,76587.22,0.0,0.18812,0.0001,20.69142]
[1779638766755,34.33,76587.22,0.0,0.18812,0.0001,20.69142]
[1779638767164,34.33,76592.01,0.0,0.1886,0.0001,20.72541]
[1779638771540,34.32,76595.19,0.0,0.18889,0.0001,20.74595]
[1779638771881,34.32,76593.62,0.0,0.18872,0.0001,20.73402]
[1779638773546,34.32,76588.49,0.0,0.18819,0.0001,20.69642]
[1779638773972,34.32,76590.04,0.0,0.18834,0.0001,20.70705]
[1779638776415,34.32,76590.21,0.0,0.18834,0.0001,20.70716]
[1779638776422,34.32,76590.21,0.0,0.18834,0.0001,20.70716]
[1779638776916,34.31,76590.76,0.0,0.18839,0.0001,20.7105]
[1779638780155,34.31,76585.42,0.0,0.18781,0.0001,20.67033]
[1779638780241,34.31,76579.47,0.0,0.1872,0.0001,20.6266]
[1779638780591,34.31,76579.47,0.0,0.1872,0.0001,20.6266]
[1779638780948,34.31,76579.47,0.0,0.18719,0.0001,20.62596]
[1779638784198,34.3,76565.08,0.0,0.18569,0.0001,20.51977]
[1779638784429,34.3,76565.08,0.0,0.18569,0.0001,20.51977]
[1779638784513,34.3,76565.08,0.0,0.18569,0.0001,20.51977]
[1779638785849,34.3,76563.58,0.0,0.18553,0.0001,20.50828]
[1779638785874,34.3,76563.58,0.0,0.18553,0.0001,20.50828]
[1779638785983,34.3,76563.58,0.0,0.18552,0.0001,20.50763]
[1779638791023,34.29,76551.47,0.0,0.18422,0.0001,20.41322]
[1779638795075,34.29,76543.86,0.0,0.18343,0.0001,20.35658]
[1779638795089,34.29,76543.86,0.0,0.18343,0.0001,20.35658]
[1779638795100,34.29,76534.74,0.0,0.1825,0.0001,20.28973]
[1779638799629,34.29,76526.96,0.0,0.18168,0.0001,20.23092]
[1779638800057,34.29,76526.96,0.0,0.18168,0.0001,20.23092]
[1779638800062,34.29,76526.96,0.0,0.18168,0.0001,20.23092]
[1779638800158,34.28,76490.56,0.0,0.17804,0.0001,19.96579]
[1779638800393,34.28,76490.56,0.0,0.17804,0.0001,19.96579]
[1779638800426,34.28,76490.56,0.0,0.17804,0.0001,19.96579]
[1779638800462,34.28,76490.56,0.0,0.17804,0.0001,19.96579]
[1779638801261,34.28,76476.63,0.0,0.17665,0.0001,19.86367]
[1779638801809,34.28,76476.63,0.0,0.17665,0.0001,19.86367]
[1779638801868,34.28,76476.63,0.0,0.17665,0.0001,19.86367]
[1779638801903,34.28,76476.63,0.0,0.17665,0.0001,19.86367]
[1779638802298,34.28,76475.2,0.0,0.17651,0.0001,19.85274]
[1779638802328,34.28,76475.2,0.0,0.17651,0.0001,19.85274]
[1779638802331,34.28,76475.2,0.0,0.17651,0.0001,19.85274]
[1779638802367,34.28,76475.2,0.0,0.17651,0.0001,19.85274]
[1779638802694,34.28,76475.2,0.0,0.17651,0.0001,19.85274]
[1779638802741,34.28,76475.2,0.0,0.17651,0.0001,19.85274]
[1779638803113,34.28,76475.2,0.0,0.1765,0.0001,19.85234]
[1779638803311,34.28,76475.2,0.0,0.1765,0.0001,19.85234]
[1779638808795,34.28,76466.07,0.0,0.17558,0.0001,19.78421]
[1779638810474,34.28,76463.58,0.0,0.17533,0.0001,19.76564]
[1779638810531,34.28,76463.58,0.0,0.17533,0.0001,19.76564]
[1779638811186,34.28,76463.58,0.0,0.17533,0.0001,19.76564]
[1779638812529,34.28,76463.91,0.0,0.17536,0.0001,19.76784]
[1779638813185,34.28,76462.49,0.0,0.17521,0.0001,19.75729]
[1779638818219,34.27,76465.4,0.0,0.17548,0.0001,19.77686]
[1779638820127,34.27,76465.15,0.0,0.17545,0.0001,19.77471]
[1779638820240,34.27,76466.39,0.0,0.17556,0.0001,19.78321]
[1779638825274,34.27,76482.77,0.0,0.17716,0.0001,19.90112]
[1779638828327,34.27,76497.87,0.0,0.17864,0.0001,20.00985]
[1779638831317,34.26,76507.98,0.0,0.17963,0.0001,20.08199]
[1779638836352,34.26,76503.85,0.0,0.17918,0.0001,20.04928]
[1779638841387,34.25,76502.9,0.0,0.17904,0.0001,20.03958]
[1779638846422,34.25,76501.35,0.0,0.17885,0.0001,20.02564]
[1779638851458,34.24,76501.13,0.0,0.17877,0.0001,20.01786]
[1779638856491,34.24,76501.5,0.0,0.17878,0.0001,20.01845]
[1779638861528,34.23,76501.69,0.0,0.17875,0.0001,20.01675]
[1779638866562,34.23,76504.96,0.0,0.17904,0.0001,20.03794]
[1779638871599,34.22,76500.61,0.0,0.17857,0.0001,20.00369]
[1779638876634,34.22,76494.64,0.0,0.17794,0.0001,19.95773]
[1779638882289,34.21,76494.04,0.0,0.17786,0.0001,19.95153]
[1779638884303,34.21,76491.99,0.0,0.17764,0.0001,19.93568]
[1779638884316,34.21,76487.21,0.0,0.17715,0.0001,19.89974]
[1779638887311,34.21,76484.61,0.0,0.17689,0.0001,19.88028]
[1779638887320,34.21,76484.61,0.0,0.17689,0.0001,19.88028]
[1779638887342,34.21,76476.54,0.0,0.17608,0.0001,19.82064]
[1779638888828,34.21,76476.54,0.0,0.17608,0.0001,19.82064]
[1779638888912,34.21,76473.42,0.0,0.17576,0.0001,19.79757]
[1779638894759,34.2,76472.23,0.0,0.17561,0.0001,19.78597]
[1779638900801,34.2,76471.24,0.0,0.17547,0.0001,19.7759]
[1779638905836,34.19,76470.61,0.0,0.17537,0.0001,19.76903]
[1779638910871,34.19,76468.49,0.0,0.17513,0.0001,19.75119]
[1779638916409,34.18,76466.6,0.0,0.1749,0.0001,19.73188]
[1779638925976,34.17,76471.04,0.0,0.17526,0.0001,19.75911]
[1779638931011,34.17,76469.08,0.0,0.17505,0.0001,19.74333]
[1779638934781,34.17,76470.18,0.0,0.17515,0.0001,19.75079]
[1779638935044,34.17,76470.45,0.0,0.17517,0.0001,19.75215]
[1779638938065,34.17,76460.83,0.0,0.1742,0.0001,19.68058]
[1779638943100,34.16,76462.93,0.0,0.17438,0.0001,19.69368]
[1779638948135,34.16,76462.7,0.0,0.17432,0.0001,19.68978]
[1779638953170,34.15,76464.0,0.0,0.17442,0.0001,19.69716]
[1779638956418,34.15,76464.97,0.0,0.1745,0.0001,19.7034]
[1779638957197,34.15,76464.93,0.0,0.17449,0.0001,19.70225]
[1779638962234,34.15,76470.61,0.0,0.17503,0.0001,19.74229]
[1779638966384,34.15,76470.99,0.0,0.17505,0.0001,19.74419]
[1779638966440,34.15,76478.62,0.0,0.1758,0.0001,19.79926]
[1779638972305,34.14,76483.75,0.0,0.17625,0.0001,19.83127]
[1779638977340,34.14,76487.32,0.0,0.17659,0.0001,19.85595]
[1779638982375,34.14,76487.68,0.0,0.1766,0.0001,19.8573]
[1779638987416,34.13,76492.55,0.0,0.17707,0.0001,19.89163]
[1779638992460,34.13,76497.06,0.0,0.1775,0.0001,19.92309]
[1779638997490,34.13,76501.51,0.0,0.17792,0.0001,19.95391]
[1779639002565,34.13,76505.76,0.0,0.17832,0.0001,19.98389]
[1779639002531,34.13,76515.29,0.0,0.17928,0.0001,20.05351]
[1779639003541,34.12,76525.68,0.0,0.18031,0.0001,20.12891]
[1779639007568,34.12,76535.13,0.0,0.18125,0.0001,20.1968]
[1779639012601,34.12,76533.12,0.0,0.18102,0.0001,20.18021]
[1779639014998,34.12,76534.8,0.0,0.18118,0.0001,20.19207]
[1779639015508,34.12,76531.72,0.0,0.18085,0.0001,20.16814]
[1779639020518,34.11,76534.97,0.0,0.18114,0.0001,20.18954]
[1779639021617,34.11,76545.52,0.0,0.18219,0.0001,20.26545]
[1779639024216,34.11,76546.58,0.0,0.18229,0.0001,20.27264]
[1779639024488,34.11,76547.03,0.0,0.18232,0.0001,20.27482]
[1779639029542,34.1,76553.13,0.0,0.18292,0.0001,20.31762]
[1779639031287,34.1,76553.25,0.0,0.18292,0.0001,20.31808]
[1779639031526,34.1,76553.3,0.0,0.1829,0.0001,20.31446]
[1779639033493,34.1,76543.1,0.0,0.18185,0.0001,20.23924]
[1779639038508,34.1,76547.35,0.0,0.18226,0.0001,20.26894]
[1779639038555,34.1,76547.35,0.0,0.18226,0.0001,20.26894]
[1779639038608,34.1,76547.64,0.0,0.18229,0.0001,20.27071]
[1779639043819,34.09,76546.93,0.0,0.18218,0.0001,20.26308]
[1779639048852,34.08,76548.39,0.0,0.18229,0.0001,20.27074]
[1779639053889,34.08,76550.68,0.0,0.18248,0.0001,20.28472]
[1779639058940,34.07,76551.24,0.0,0.1825,0.0001,20.28642]
[1779639063975,34.07,76547.09,0.0,0.18204,0.0001,20.25315]
[1779639069009,34.06,76543.19,0.0,0.1816,0.0001,20.22175]
[1779639070384,34.06,76543.19,0.0,0.1816,0.0001,20.22175]
[1779639070436,34.06,76543.45,0.0,0.18161,0.0001,20.22251]
[1779639076061,34.06,76535.32,0.0,0.18076,0.0001,20.1607]
[1779639079558,34.05,76525.52,0.0,0.17974,0.0001,20.08714]
[1779639085121,34.05,76524.61,0.0,0.17962,0.0001,20.07838]
[1779639090499,34.04,76520.7,0.0,0.1792,0.0001,20.04753]
[1779639096198,34.04,76522.47,0.0,0.17932,0.0001,20.05483]
[1779639102239,34.04,76524.5,0.0,0.17949,0.0001,20.06744]
[1779639107276,34.03,76524.51,0.0,0.17947,0.0001,20.06567]
[1779639113319,34.03,76525.58,0.0,0.17955,0.0001,20.07134]
[1779639118353,34.02,76525.3,0.0,0.17949,0.0001,20.06751]
[1779639123389,34.02,76523.2,0.0,0.17926,0.0001,20.05047]
[1779639125422,34.02,76523.12,0.0,0.17925,0.0001,20.04957]
[1779639125614,34.02,76523.47,0.0,0.17928,0.0001,20.05182]
[1779639127731,34.02,76520.8,0.0,0.179,0.0001,20.03162]
[1779639128429,34.02,76520.8,0.0,0.17899,0.0001,20.03133]
[1779639133501,34.02,76515.32,0.0,0.17843,0.0001,19.98992]
[1779639139508,34.01,76509.74,0.0,0.17784,0.0001,19.94684]
[1779639144543,34.01,76506.77,0.0,0.17752,0.0001,19.92347]
[1779639149581,34.01,76505.57,0.0,0.17738,0.0001,19.91293]
[1779639154616,34.0,76506.52,0.0,0.17742,0.0001,19.91429]
[1779639159651,34.0,76506.92,0.0,0.17744,0.0001,19.91586]
[1779639164686,34.0,76515.48,0.0,0.17828,0.0001,19.97746]
[1779639169722,33.99,76518.13,0.0,0.17853,0.0001,19.99571]
[1779639174757,33.99,76516.72,0.0,0.17837,0.0001,19.98409]
[1779639180693,33.99,76516.26,0.0,0.17831,0.0001,19.97997]
[1779639185833,33.99,76508.47,0.0,0.17751,0.0001,19.92102]
[1779639191635,33.99,76504.49,0.0,0.1771,0.0001,19.89118]
[1779639191703,33.98,76502.3,0.0,0.17687,0.0001,19.87457]
[1779639195274,33.98,76501.84,0.0,0.17681,0.0001,19.87031]
[1779639195284,33.98,76501.84,0.0,0.17681,0.0001,19.87031]
[1779639196771,33.98,76501.66,0.0,0.17679,0.0001,19.86869]
[1779639201784,33.98,76501.79,0.0,0.17679,0.0001,19.86847]
[1779639206827,33.98,76498.71,0.0,0.17646,0.0001,19.84414]
[1779639211836,33.97,76497.52,0.0,0.1763,0.0001,19.83048]
[1779639213187,33.97,76497.75,0.0,0.17632,0.0001,19.8319]
[1779639213195,33.97,76497.75,0.0,0.17632,0.0001,19.8319]
[1779639213293,33.97,76503.67,0.0,0.17691,0.0001,19.87538]
[1779639218334,33.97,76509.39,0.0,0.17746,0.0001,19.91639]
[1779639218367,33.97,76509.03,0.0,0.17742,0.0001,19.91356]
[1779639224238,33.97,76510.98,0.0,0.17761,0.0001,19.927]
[1779639230436,33.97,76510.54,0.0,0.17755,0.0001,19.92288]
[1779639230964,33.97,76510.54,0.0,0.17754,0.0001,19.92183]
[1779639231502,33.96,76506.57,0.0,0.17713,0.0001,19.892]
[1779639237191,33.96,76505.38,0.0,0.17699,0.0001,19.88211]
[1779639243675,33.96,76505.05,0.0,0.17694,0.0001,19.8782]
[1779639248755,33.96,76507.92,0.0,0.17721,0.0001,19.89809]
[1779639253833,33.95,76508.19,0.0,0.17721,0.0001,19.89816]
[1779639263374,33.95,76514.71,0.0,0.17782,0.0001,19.94306]
[1779639268408,33.94,76518.23,0.0,0.17815,0.0001,19.96726]
[1779639274451,33.94,76519.65,0.0,0.17825,0.0001,19.97274]
[1779639278557,33.94,76521.34,0.0,0.1784,0.0001,19.98377]
[1779639278562,33.94,76521.34,0.0,0.1784,0.0001,19.98377]
[1779639278633,33.94,76525.42,0.0,0.17881,0.0001,20.01349]
[1779639281830,33.94,76526.21,0.0,0.17888,0.0001,20.01877]
[1779639281840,33.94,76526.21,0.0,0.17888,0.0001,20.01877]
[1779639281857,33.94,76529.81,0.0,0.17924,0.0001,20.04521]
[1779639286462,33.93,76527.9,0.0,0.17902,0.0001,20.02961]
[1779639286536,33.93,76527.2,0.0,0.17895,0.0001,20.02414]
[1779639291538,33.93,76523.79,0.0,0.17859,0.0001,19.9977]
[1779639296606,33.93,76521.76,0.0,0.17836,0.0001,19.9811]
[1779639301641,33.92,76522.81,0.0,0.17843,0.0001,19.98669]
[1779639306675,33.92,76516.8,0.0,0.17781,0.0001,19.94104]
[1779639311710,33.92,76519.23,0.0,0.17803,0.0001,19.95707]
[1779639319767,33.91,76520.62,0.0,0.17813,0.0001,19.96431]
[1779639321386,33.91,76521.45,0.0,0.1782,0.0001,19.97004]
[1779639321906,33.91,76533.89,0.0,0.17944,0.0001,20.06058]
[1779639326920,33.91,76543.36,0.0,0.18037,0.0001,20.12842]
[1779639330865,33.9,76553.83,0.0,0.18141,0.0001,20.20378]
[1779639331181,33.9,76553.83,0.0,0.18141,0.0001,20.20378]
[1779639331852,33.9,76553.83,0.0,0.18139,0.0001,20.20021]
[1779639333040,33.9,76555.05,0.0,0.1815,0.0001,20.20853]
[1779639333867,33.9,76554.17,0.0,0.18142,0.0001,20.20207]
[1779639338006,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338124,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338284,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338297,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338362,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338464,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338584,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338644,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338791,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338861,33.9,76559.47,0.0,0.18193,0.0001,20.23959]
[1779639338902,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639338990,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339071,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339191,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339373,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339391,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339447,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339607,33.9,76567.47,0.0,0.18274,0.0001,20.29799]
[1779639339909,33.9,76572.81,0.0,0.18328,0.0001,20.33681]
[1779639341013,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341021,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341055,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341085,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341202,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341234,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341286,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341384,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341496,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341540,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341580,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341593,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341769,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341797,33.9,76570.42,0.0,0.18304,0.0001,20.31895]
[1779639341922,33.9,76570.54,0.0,0.18304,0.0001,20.31951]
[1779639343442,33.9,76566.59,0.0,0.18264,0.0001,20.29025]
[1779639343480,33.9,76566.59,0.0,0.18264,0.0001,20.29025]
[1779639343940,33.9,76562.26,0.0,0.1822,0.0001,20.25847]
[1779639345389,33.9,76560.9,0.0,0.18205,0.0001,20.24824]
[1779639345394,33.9,76560.9,0.0,0.18205,0.0001,20.24824]
[1779639345951,33.89,76560.9,0.0,0.18205,0.0001,20.24776]
[1779639351537,33.89,76565.21,0.0,0.18247,0.0001,20.27847]
[1779639351621,33.89,76575.02,0.0,0.18347,0.0001,20.35025]
[1779639357041,33.89,76576.87,0.0,0.18364,0.0001,20.36247]
[1779639362079,33.89,76575.18,0.0,0.18345,0.0001,20.34908]
[1779639362949,33.89,76612.89,0.0,0.18733,0.0001,20.62536]
[1779639363512,33.89,76612.89,0.0,0.18733,0.0001,20.62536]
[1779639363708,33.89,76612.89,0.0,0.18733,0.0001,20.62536]
[1779639363747,33.89,76616.68,0.0,0.18772,0.0001,20.65241]
[1779639364622,33.89,76616.68,0.0,0.18772,0.0001,20.65241]
[1779639364789,33.89,76616.68,0.0,0.18772,0.0001,20.65241]
[1779639364845,33.89,76616.68,0.0,0.18772,0.0001,20.65241]
[1779639364956,33.89,76616.68,0.0,0.18772,0.0001,20.65241]
[1779639364961,33.89,76622.6,0.0,0.18832,0.0001,20.69518]
[1779639364993,33.89,76622.6,0.0,0.18832,0.0001,20.69518]
[1779639365844,33.88,76614.71,0.0,0.1875,0.0001,20.63723]
[1779639368128,33.88,76602.75,0.0,0.18625,0.0001,20.54899]
[1779639371470,33.88,76601.16,0.0,0.18609,0.0001,20.53713]
[1779639371490,33.88,76601.16,0.0,0.18609,0.0001,20.53713]
[1779639371846,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372641,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372681,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372702,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372723,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372765,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372808,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372828,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372858,33.88,76600.39,0.0,0.186,0.0001,20.53128]
[1779639372909,33.88,76606.41,0.0,0.18662,0.0001,20.57521]
[1779639373206,33.88,76606.41,0.0,0.18662,0.0001,20.57521]
[1779639373256,33.88,76606.41,0.0,0.18662,0.0001,20.57521]
[1779639373395,33.88,76606.41,0.0,0.18662,0.0001,20.57521]
[1779639373467,33.88,76606.41,0.0,0.18662,0.0001,20.57521]
[1779639373496,33.88,76609.57,0.0,0.18695,0.0001,20.59835]
[1779639374090,33.88,76609.57,0.0,0.18695,0.0001,20.59835]
[1779639374099,33.88,76609.57,0.0,0.18695,0.0001,20.59835]
[1779639374181,33.88,76609.95,0.0,0.18699,0.0001,20.60095]
[1779639375559,33.88,76609.95,0.0,0.18699,0.0001,20.60095]
[1779639375658,33.88,76609.95,0.0,0.18699,0.0001,20.60095]
[1779639376161,33.88,76614.85,0.0,0.18749,0.0001,20.63662]
[1779639376167,33.88,76614.85,0.0,0.18749,0.0001,20.63662]
[1779639376226,33.88,76627.87,0.0,0.18884,0.0001,20.73184]
[1779639381253,33.88,76633.88,0.0,0.18945,0.0001,20.77443]
[1779639385453,33.87,76633.87,0.0,0.18942,0.0001,20.77235]
[1779639385468,33.87,76633.87,0.0,0.18942,0.0001,20.77235]
[1779639385945,33.87,76633.48,0.0,0.18937,0.0001,20.76911]
[1779639388218,33.87,76632.44,0.0,0.18925,0.0001,20.76075]
[1779639388263,33.87,76632.44,0.0,0.18925,0.0001,20.76075]
[1779639388305,33.87,76632.44,0.0,0.18925,0.0001,20.76075]
[1779639388341,33.87,76632.44,0.0,0.18925,0.0001,20.76075]
[1779639388406,33.87,76626.36,0.0,0.18861,0.0001,20.71592]
[1779639391744,33.87,76624.58,0.0,0.18842,0.0001,20.70226]
[1779639391947,33.87,76618.48,0.0,0.18776,0.0001,20.65379]
[1779639393133,33.87,76619.08,0.0,0.18782,0.0001,20.65792]
[1779639393337,33.87,76619.13,0.0,0.18782,0.0001,20.65803]
[1779639397261,33.87,76627.15,0.0,0.18864,0.0001,20.71576]
[1779639397441,33.87,76622.9,0.0,0.18819,0.0001,20.68435]
[1779639402752,33.86,76615.72,0.0,0.18743,0.0001,20.63068]
[1779639404312,33.86,76616.03,0.0,0.18746,0.0001,20.63273]
[1779639404326,33.86,76616.03,0.0,0.18746,0.0001,20.63273]
[1779639404424,33.86,76616.03,0.0,0.18746,0.0001,20.63273]
[1779639404462,33.86,76614.97,0.0,0.18734,0.0001,20.62474]
[1779639406216,33.86,76614.97,0.0,0.18734,0.0001,20.62454]
[1779639406235,33.86,76614.97,0.0,0.18734,0.0001,20.62454]
[1779639406499,33.86,76613.27,0.0,0.18716,0.0001,20.61191]
[1779639408977,33.86,76613.27,0.0,0.18716,0.0001,20.61172]
[1779639409150,33.86,76614.1,0.0,0.18724,0.0001,20.61762]
[1779639409185,33.86,76614.1,0.0,0.18724,0.0001,20.61762]
[1779639409453,33.86,76607.84,0.0,0.18659,0.0001,20.5716]
[1779639411025,33.86,76607.84,0.0,0.18659,0.0001,20.5716]
[1779639412026,33.86,76601.89,0.0,0.18597,0.0001,20.52737]
[1779639417071,33.86,76606.09,0.0,0.18638,0.0001,20.55665]
[1779639422083,33.85,76604.69,0.0,0.18621,0.0001,20.54486]
[1779639427107,33.85,76604.33,0.0,0.18616,0.0001,20.54087]
[1779639430927,33.85,76606.84,0.0,0.1864,0.0001,20.5584]
[1779639431051,33.85,76606.58,0.0,0.18637,0.0001,20.55618]
[1779639432965,33.85,76617.11,0.0,0.18746,0.0001,20.63286]
[1779639438658,33.85,76614.36,0.0,0.18715,0.0001,20.61142]
[1779639443693,33.84,76619.24,0.0,0.18764,0.0001,20.64613]
[1779639448728,33.84,76618.37,0.0,0.18753,0.0001,20.63857]
[1779639450295,33.84,76620.52,0.0,0.18775,0.0001,20.65411]
[1779639450831,33.84,76620.52,0.0,0.18775,0.0001,20.65411]
[1779639451037,33.84,76626.59,0.0,0.18836,0.0001,20.69477]
[1779639452058,33.84,76626.59,0.0,0.18836,0.0001,20.69477]
[1779639452759,33.84,76628.48,0.0,0.18855,0.0001,20.70816]
[1779639454907,33.84,76630.62,0.0,0.18877,0.0001,20.72359]
[1779639454984,33.84,76632.35,0.0,0.18894,0.0001,20.736]
[1779639459008,33.84,76622.78,0.0,0.18793,0.0001,20.66478]
[1779639462041,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462506,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462567,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462693,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462708,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462961,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462981,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639462985,33.83,76635.75,0.0,0.18927,0.0001,20.75887]
[1779639463037,33.83,76647.91,0.0,0.19054,0.0001,20.84777]
[1779639463149,33.83,76647.91,0.0,0.19054,0.0001,20.84777]
[1779639463835,33.83,76647.91,0.0,0.19054,0.0001,20.84767]
[1779639465060,33.83,76647.91,0.0,0.19054,0.0001,20.84767]
[1779639465062,33.83,76647.91,0.0,0.19054,0.0001,20.84767]
[1779639465094,33.83,76647.91,0.0,0.19054,0.0001,20.84767]
[1779639465104,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465354,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465393,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465417,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465453,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465460,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465494,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465669,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465710,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465858,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465890,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465963,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639465987,33.83,76652.21,0.0,0.19099,0.0001,20.8789]
[1779639466085,33.83,76650.67,0.0,0.19082,0.0001,20.86741]
[1779639466560,33.83,76650.67,0.0,0.19082,0.0001,20.86741]
[1779639466857,33.83,76650.67,0.0,0.19082,0.0001,20.86717]
[1779639470470,33.83,76650.22,0.0,0.19076,0.0001,20.8632]
[1779639470477,33.83,76650.22,0.0,0.19076,0.0001,20.8632]
[1779639470886,33.83,76650.22,0.0,0.19076,0.0001,20.86296]
[1779639475994,33.83,76646.83,0.0,0.19039,0.0001,20.83747]
[1779639476311,33.83,76647.5,0.0,0.19046,0.0001,20.84219]
[1779639476350,33.83,76647.5,0.0,0.19046,0.0001,20.84219]
[1779639476628,33.83,76647.5,0.0,0.19046,0.0001,20.84219]
[1779639476650,33.83,76647.5,0.0,0.19046,0.0001,20.84219]
[1779639476932,33.83,76647.5,0.0,0.19046,0.0001,20.84202]
[1779639477914,33.83,76647.5,0.0,0.19046,0.0001,20.84202]
[1779639477984,33.83,76647.5,0.0,0.19046,0.0001,20.84202]
[1779639478677,33.83,76643.89,0.0,0.19008,0.0001,20.81545]
[1779639478942,33.83,76643.89,0.0,0.19007,0.0001,20.8153]
[1779639480759,33.83,76644.95,0.0,0.19018,0.0001,20.82291]
[1779639480957,33.83,76645.0,0.0,0.19019,0.0001,20.82314]
[1779639485983,33.83,76638.84,0.0,0.18953,0.0001,20.77741]
[1779639492052,33.82,76633.87,0.0,0.18898,0.0001,20.73909]
[1779639492284,33.82,76636.8,0.0,0.18928,0.0001,20.76022]
[1779639493044,33.82,76636.8,0.0,0.18928,0.0001,20.75989]
[1779639495061,33.82,76625.95,0.0,0.18814,0.0001,20.67975]
[1779639495699,33.82,76625.95,0.0,0.18814,0.0001,20.67975]
[1779639495734,33.82,76625.95,0.0,0.18814,0.0001,20.67975]
[1779639497146,33.82,76609.23,0.0,0.1864,0.0001,20.55672]
[1779639497166,33.82,76609.23,0.0,0.1864,0.0001,20.55672]
[1779639498082,33.82,76609.23,0.0,0.1864,0.0001,20.55658]
[1779639500908,33.82,76608.15,0.0,0.18628,0.0001,20.54842]
[1779639501102,33.82,76606.06,0.0,0.18606,0.0001,20.53298]
[1779639501442,33.82,76606.06,0.0,0.18606,0.0001,20.53298]
[1779639502108,33.82,76596.57,0.0,0.18508,0.0001,20.46323]
[1779639503119,33.82,76586.61,0.0,0.18406,0.0001,20.39003]
[1779639503302,33.82,76586.61,0.0,0.18406,0.0001,20.39003]
[1779639503312,33.82,76586.61,0.0,0.18406,0.0001,20.39003]
[1779639503389,33.82,76586.61,0.0,0.18406,0.0001,20.39003]
[1779639503476,33.82,76586.61,0.0,0.18406,0.0001,20.39003]
[1779639504123,33.82,76586.61,0.0,0.18406,0.0001,20.38985]
[1779639504701,33.82,76586.61,0.0,0.18406,0.0001,20.38985]
[1779639505134,33.82,76586.26,0.0,0.18402,0.0001,20.38731]
[1779639505339,33.82,76586.26,0.0,0.18402,0.0001,20.38731]
[1779639506136,33.82,76587.23,0.0,0.18412,0.0001,20.39448]
[1779639511172,33.82,76585.46,0.0,0.18392,0.0001,20.3781]
[1779639516207,33.82,76583.41,0.0,0.18371,0.0001,20.36301]
[1779639517605,33.82,76583.41,0.0,0.18371,0.0001,20.36301]
[1779639517706,33.82,76582.56,0.0,0.18362,0.0001,20.35667]
[1779639519607,33.82,76582.56,0.0,0.18361,0.0001,20.35643]
[1779639519635,33.82,76582.56,0.0,0.18361,0.0001,20.35619]
[1779639523168,33.82,76581.85,0.0,0.18353,0.0001,20.35049]
[1779639524122,33.81,76576.06,0.0,0.18293,0.0001,20.30768]
[1779639527479,33.81,76572.94,0.0,0.18261,0.0001,20.28439]
[1779639527566,33.81,76571.91,0.0,0.1825,0.0001,20.27666]
[1779639528502,33.81,76571.91,0.0,0.1825,0.0001,20.27666]
[1779639528547,33.81,76571.91,0.0,0.1825,0.0001,20.27666]
[1779639529990,33.81,76572.63,0.0,0.18257,0.0001,20.2818]
[1779639530077,33.81,76572.8,0.0,0.18259,0.0001,20.2829]
[1779639535961,33.81,76566.32,0.0,0.18192,0.0001,20.23448]
[1779639541381,33.81,76565.47,0.0,0.18182,0.0001,20.22739]
[1779639546087,33.81,76576.17,0.0,0.1829,0.0001,20.30556]
[1779639551452,33.81,76581.42,0.0,0.18344,0.0001,20.34405]
[1779639556486,33.81,76589.26,0.0,0.18424,0.0001,20.40164]
[1779639562044,33.81,76590.69,0.0,0.18439,0.0001,20.4118]
[1779639567563,33.81,76586.13,0.0,0.18391,0.0001,20.37756]
[1779639572597,33.81,76586.03,0.0,0.18386,0.0001,20.37267]
[1779639577639,33.8,76585.99,0.0,0.18385,0.0001,20.37146]
[1779639582673,33.8,76579.1,0.0,0.18313,0.0001,20.32007]
[1779639587832,33.8,76579.5,0.0,0.18317,0.0001,20.3226]
[1779639594130,33.8,76579.67,0.0,0.18317,0.0001,20.3231]
[1779639599793,33.8,76579.53,0.0,0.18315,0.0001,20.32141]
[1779639604200,33.8,76565.59,0.0,0.18171,0.0001,20.21819]
[1779639609864,33.8,76570.63,0.0,0.18222,0.0001,20.2547]
[1779639614901,33.8,76573.54,0.0,0.18251,0.0001,20.27568]
[1779639619935,33.79,76574.66,0.0,0.18262,0.0001,20.28341]
[1779639624970,33.79,76569.22,0.0,0.18205,0.0001,20.24272]
[1779639630011,33.79,76571.89,0.0,0.18232,0.0001,20.26201]
[1779639635042,33.79,76568.1,0.0,0.1819,0.0001,20.2302]
[1779639640078,33.79,76561.79,0.0,0.18126,0.0001,20.18364]
[1779639645115,33.79,76557.51,0.0,0.18083,0.0001,20.15232]
[1779639650148,33.79,76555.35,0.0,0.18061,0.0001,20.13625]
[1779639651099,33.79,76555.35,0.0,0.18061,0.0001,20.13625]
[1779639651171,33.79,76553.57,0.0,0.18042,0.0001,20.12312]
[1779639651441,33.79,76553.57,0.0,0.18042,0.0001,20.12312]
[1779639651516,33.79,76553.57,0.0,0.18042,0.0001,20.12312]
[1779639651824,33.79,76553.57,0.0,0.18042,0.0001,20.12312]
[1779639651880,33.79,76553.57,0.0,0.18042,0.0001,20.12312]
[1779639653196,33.79,76553.12,0.0,0.18038,0.0001,20.11979]
[1779639653250,33.79,76544.35,0.0,0.17949,0.0001,20.05494]
[1779639653787,33.79,76544.35,0.0,0.17949,0.0001,20.05494]
[1779639653848,33.79,76544.35,0.0,0.17949,0.0001,20.05494]
[1779639654179,33.79,76544.35,0.0,0.17949,0.0001,20.05501]
[1779639655238,33.79,76544.35,0.0,0.17949,0.0001,20.05501]
[1779639655242,33.79,76543.57,0.0,0.17941,0.0001,20.04934]
[1779639657720,33.79,76544.44,0.0,0.1795,0.0001,20.05591]
[1779639658232,33.79,76537.17,0.0,0.17877,0.0001,20.00238]
[1779639661522,33.79,76532.45,0.0,0.1783,0.0001,19.96795]
[1779639662303,33.79,76531.3,0.0,0.17818,0.0001,19.95963]
[1779639668279,33.79,76528.62,0.0,0.17793,0.0001,19.94081]
[1779639670250,33.8,76530.01,0.0,0.17807,0.0001,19.95118]
[1779639670294,33.8,76530.4,0.0,0.17811,0.0001,19.95416]
[1779639675326,33.79,76530.99,0.0,0.17816,0.0001,19.95832]
[1779639680362,33.79,76527.97,0.0,0.17785,0.0001,19.9356]
[1779639685397,33.79,76528.89,0.0,0.17794,0.0001,19.94201]
[1779639690432,33.79,76528.82,0.0,0.17793,0.0001,19.9411]
[1779639695466,33.79,76529.34,0.0,0.17794,0.0001,19.94052]
[1779639700123,33.79,76529.81,0.0,0.17799,0.0001,19.9436]
[1779639700182,33.79,76530.53,0.0,0.17805,0.0001,19.94831]
[1779639705536,33.79,76529.24,0.0,0.17792,0.0001,19.93908]
[1779639710572,33.79,76527.1,0.0,0.17772,0.0001,19.92376]
[1779639715606,33.79,76525.76,0.0,0.17759,0.0001,19.91435]
[1779639721785,33.79,76524.54,0.0,0.17747,0.0001,19.9057]
[1779639725376,33.79,76540.12,0.0,0.17904,0.0001,20.02077]
[1779639730711,33.79,76551.05,0.0,0.18014,0.0001,20.10064]
[1779639731493,33.79,76553.76,0.0,0.18041,0.0001,20.12047]
[1779639732016,33.79,76553.76,0.0,0.18041,0.0001,20.12047]
[1779639732112,33.79,76553.76,0.0,0.18041,0.0001,20.12047]
[1779639732126,33.79,76553.76,0.0,0.18041,0.0001,20.12047]
[1779639732291,33.79,76553.76,0.0,0.18041,0.0001,20.12047]
[1779639732325,33.79,76553.66,0.0,0.1804,0.0001,20.1196]
[1779639733326,33.79,76553.66,0.0,0.1804,0.0001,20.1196]
[1779639733332,33.79,76553.66,0.0,0.1804,0.0001,20.1196]
[1779639733381,33.79,76554.8,0.0,0.18052,0.0001,20.12792]
[1779639734826,33.79,76554.8,0.0,0.18051,0.0001,20.12784]
[1779639734886,33.79,76554.8,0.0,0.18051,0.0001,20.12784]
[1779639734977,33.79,76554.8,0.0,0.18051,0.0001,20.12784]
[1779639735340,33.79,76554.8,0.0,0.18051,0.0001,20.12784]
[1779639735378,33.79,76557.56,0.0,0.18079,0.0001,20.1481]
[1779639737244,33.79,76557.56,0.0,0.18079,0.0001,20.14801]
[1779639737284,33.79,76561.47,0.0,0.18119,0.0001,20.1769]
[1779639738872,33.79,76561.75,0.0,0.18122,0.0001,20.17903]
[1779639742145,33.79,76566.2,0.0,0.18168,0.0001,20.21233]
[1779639742349,33.79,76567.23,0.0,0.18179,0.0001,20.2199]
[1779639747354,33.79,76569.15,0.0,0.18198,0.0001,20.23395]
[1779639752416,33.79,76572.96,0.0,0.18234,0.0001,20.25807]
[1779639757428,33.79,76575.5,0.0,0.1826,0.0001,20.27636]
[1779639762467,33.79,76574.48,0.0,0.18248,0.0001,20.26783]
[1779639767478,33.79,76575.1,0.0,0.18253,0.0001,20.27138]
[1779639772489,33.78,76575.27,0.0,0.18253,0.0001,20.2716]
[1779639777500,33.78,76574.79,0.0,0.18246,0.0001,20.26699]
[1779639782560,33.78,76574.8,0.0,0.18245,0.0001,20.26597]
[1779639787620,33.78,76573.92,0.0,0.18234,0.0001,20.25845]
[1779639792643,33.78,76574.03,0.0,0.18234,0.0001,20.2583]
[1779639797673,33.77,76575.01,0.0,0.18243,0.0001,20.26469]
[1779639802700,33.77,76576.72,0.0,0.18259,0.0001,20.27651]
[1779639807756,33.77,76576.31,0.0,0.18254,0.0001,20.27275]
[1779639812768,33.77,76576.57,0.0,0.18253,0.0001,20.27045]
[1779639817822,33.77,76576.38,0.0,0.18251,0.0001,20.26845]
[1779639822841,33.77,76577.38,0.0,0.1826,0.0001,20.27521]
[1779639827841,33.77,76577.65,0.0,0.18262,0.0001,20.27657]
[1779639832891,33.76,76577.75,0.0,0.18262,0.0001,20.27666]
[1779639837460,33.76,76568.35,0.0,0.18165,0.0001,20.20685]
[1779639842496,33.76,76568.36,0.0,0.18165,0.0001,20.20671]
[1779639847543,33.76,76568.73,0.0,0.18168,0.0001,20.20931]
[1779639850912,33.76,76568.73,0.0,0.18168,0.0001,20.20926]
[1779639850937,33.76,76568.73,0.0,0.18168,0.0001,20.20926]
[1779639851383,33.76,76568.73,0.0,0.18168,0.0001,20.20926]
[1779639851506,33.76,76568.73,0.0,0.18168,0.0001,20.20926]
[1779639851512,33.76,76569.88,0.0,0.1818,0.0001,20.21772]
[1779639851728,33.76,76569.88,0.0,0.1818,0.0001,20.21772]
[1779639852407,33.76,76567.29,0.0,0.18154,0.0001,20.19857]
[1779639852717,33.76,76567.29,0.0,0.18154,0.0001,20.19857]
[1779639852856,33.76,76563.32,0.0,0.18113,0.0001,20.16923]
[1779639858113,33.76,76555.14,0.0,0.1803,0.0001,20.10888]
[1779639860436,33.76,76555.04,0.0,0.18029,0.0001,20.10817]
[1779639860452,33.76,76554.94,0.0,0.18028,0.0001,20.10746]
[1779639865770,33.76,76553.74,0.0,0.18016,0.0001,20.09863]
[1779639873731,33.76,76546.91,0.0,0.17943,0.0001,20.04398]
[1779639878766,33.76,76544.73,0.0,0.1792,0.0001,20.02759]
[1779639884394,33.76,76540.78,0.0,0.1788,0.0001,19.99822]
[1779639884494,33.76,76539.37,0.0,0.17866,0.0001,19.98779]
[1779639889207,33.76,76535.76,0.0,0.17829,0.0001,19.96113]
[1779639889293,33.76,76533.99,0.0,0.17812,0.0001,19.94807]
[1779639894299,33.76,76531.82,0.0,0.1779,0.0001,19.93211]
[1779639900920,33.76,76523.15,0.0,0.17703,0.0001,19.86855]
[1779639903579,33.76,76521.12,0.0,0.17683,0.0001,19.85371]
[1779639903940,33.76,76520.41,0.0,0.17676,0.0001,19.84855]
[1779639905606,33.76,76520.36,0.0,0.17676,0.0001,19.84826]
[1779639906309,33.76,76519.73,0.0,0.17669,0.0001,19.84368]
[1779639908748,33.76,76519.47,0.0,0.17667,0.0001,19.84192]
[1779639908803,33.76,76519.47,0.0,0.17667,0.0001,19.84192]
[1779639909706,33.76,76518.97,0.0,0.17662,0.0001,19.8383]
[1779639909713,33.76,76518.97,0.0,0.17662,0.0001,19.8383]
[1779639910103,33.76,76518.97,0.0,0.17662,0.0001,19.8383]
[1779639910151,33.76,76518.97,0.0,0.17662,0.0001,19.8383]
[1779639910175,33.76,76518.97,0.0,0.17662,0.0001,19.8383]
[1779639910247,33.76,76517.7,0.0,0.17649,0.0001,19.829]
[1779639916379,33.76,76510.55,0.0,0.17579,0.0001,19.77689]
[1779639922069,33.77,76511.11,0.0,0.17586,0.0001,19.78189]
[1779639923807,33.77,76509.79,0.0,0.17573,0.0001,19.77227]
[1779639923843,33.77,76509.79,0.0,0.17573,0.0001,19.77227]
[1779639924201,33.77,76520.49,0.0,0.1768,0.0001,19.85132]
[1779639931131,33.76,76523.52,0.0,0.17707,0.0001,19.86943]
[1779639936520,33.76,76516.84,0.0,0.1764,0.0001,19.81991]
[1779639942219,33.76,76516.83,0.0,0.17639,0.0001,19.81971]
[1779639947254,33.76,76516.33,0.0,0.17634,0.0001,19.81586]
[1779639952289,33.76,76516.4,0.0,0.17634,0.0001,19.81609]
[1779639957325,33.76,76515.59,0.0,0.17626,0.0001,19.80977]
[1779639962362,33.76,76514.96,0.0,0.17619,0.0001,19.80481]
[1779639965569,33.76,76513.96,0.0,0.17609,0.0001,19.7973]
[1779639967811,33.76,76512.29,0.0,0.17592,0.0001,19.78482]
[1779639972828,33.76,76506.76,0.0,0.17536,0.0001,19.74371]
[1779639977838,33.76,76506.61,0.0,0.17534,0.0001,19.74232]
[1779639980526,33.76,76504.63,0.0,0.17514,0.0001,19.72761]
[1779639981534,33.76,76504.72,0.0,0.17515,0.0001,19.72823]
[1779639981582,33.76,76505.0,0.0,0.17518,0.0001,19.73029]
[1779639986587,33.76,76505.42,0.0,0.17522,0.0001,19.73336]
[1779639990929,33.76,76505.52,0.0,0.17523,0.0001,19.73409]
[1779639990956,33.76,76505.52,0.0,0.17523,0.0001,19.73409]
[1779639991565,33.76,76505.52,0.0,0.17521,0.0001,19.73051]
[1779639995640,33.76,76494.14,0.0,0.17408,0.0001,19.64658]
[1779640000668,33.76,76487.29,0.0,0.1734,0.0001,19.59651]
[1779640001865,33.76,76486.56,0.0,0.17334,0.0001,19.59147]
[1779640002641,33.76,76485.48,0.0,0.17323,0.0001,19.58366]
[1779640008116,33.76,76480.92,0.0,0.17279,0.0001,19.55094]
[1779640013409,33.77,76478.46,0.0,0.17256,0.0001,19.53358]
[1779640018756,33.77,76473.56,0.0,0.17209,0.0001,19.4985]
[1779640023792,33.77,76469.49,0.0,0.1717,0.0001,19.46915]
[1779640028827,33.77,76467.75,0.0,0.17154,0.0001,19.45706]
[1779640033868,33.77,76467.35,0.0,0.17152,0.0001,19.45499]
[1779640038898,33.77,76466.81,0.0,0.17147,0.0001,19.45169]
[1779640043933,33.78,76465.69,0.0,0.17137,0.0001,19.44405]
[1779640048970,33.78,76464.97,0.0,0.17131,0.0001,19.43936]
[1779640054005,33.78,76464.3,0.0,0.17123,0.0001,19.43144]
[1779640062672,33.78,76463.85,0.0,0.17119,0.0001,19.42861]
[1779640063067,33.78,76463.98,0.0,0.17121,0.0001,19.43018]
[1779640065134,33.78,76475.48,0.0,0.17235,0.0001,19.51547]
[1779640071124,33.78,76481.47,0.0,0.17295,0.0001,19.56042]
[1779640076158,33.78,76484.15,0.0,0.17322,0.0001,19.58082]
[1779640081194,33.78,76488.06,0.0,0.17362,0.0001,19.61041]
[1779640087580,33.78,76491.64,0.0,0.17399,0.0001,19.63756]
[1779640092597,33.79,76491.96,0.0,0.17402,0.0001,19.64034]
[1779640092685,33.79,76493.3,0.0,0.17416,0.0001,19.65037]
[1779640098634,33.79,76498.22,0.0,0.17466,0.0001,19.68763]
[1779640104356,33.79,76508.65,0.0,0.17572,0.0001,19.76583]
[1779640109390,33.79,76516.35,0.0,0.17649,0.0001,19.82281]
[1779640114425,33.79,76518.75,0.0,0.17671,0.0001,19.83707]
[1779640119461,33.79,76518.99,0.0,0.17674,0.0001,19.83941]
[1779640124498,33.79,76518.27,0.0,0.17668,0.0001,19.83467]
[1779640129532,33.79,76518.49,0.0,0.17671,0.0001,19.83691]
[1779640134569,33.79,76519.82,0.0,0.17685,0.0001,19.84731]
[1779640139605,33.8,76518.76,0.0,0.17675,0.0001,19.84017]
[1779640144640,33.8,76517.16,0.0,0.1766,0.0001,19.82913]
[1779640154710,33.8,76515.95,0.0,0.1765,0.0001,19.8217]
[1779640159745,33.8,76515.7,0.0,0.17649,0.0001,19.82058]
[1779640164780,33.8,76516.91,0.0,0.17662,0.0001,19.83023]
[1779640169815,33.8,76515.66,0.0,0.17651,0.0001,19.82176]
[1779640171307,33.8,76515.66,0.0,0.17651,0.0001,19.82176]
[1779640171830,33.81,76515.58,0.0,0.17648,0.0001,19.8179]
[1779640176864,33.81,76515.26,0.0,0.17646,0.0001,19.81634]
[1779640183180,33.81,76515.66,0.0,0.1765,0.0001,19.81979]
[1779640188289,33.81,76514.4,0.0,0.17639,0.0001,19.81102]
[1779640194350,33.81,76514.93,0.0,0.17644,0.0001,19.81485]
[1779640200496,33.81,76512.97,0.0,0.17624,0.0001,19.80027]
[1779640206071,33.81,76518.6,0.0,0.1768,0.0001,19.84179]
[1779640212790,33.81,76518.06,0.0,0.17675,0.0001,19.83762]
[1779640218141,33.81,76516.61,0.0,0.1766,0.0001,19.82698]
[1779640223191,33.81,76514.21,0.0,0.17636,0.0001,19.80938]
[1779640228571,33.81,76510.89,0.0,0.17604,0.0001,19.7852]
[1779640234269,33.81,76512.25,0.0,0.17615,0.0001,19.79202]
[1779640239303,33.81,76512.25,0.0,0.17616,0.0001,19.7923]
[1779640244337,33.81,76508.81,0.0,0.17582,0.0001,19.76728]
[1779640249373,33.81,76507.25,0.0,0.17567,0.0001,19.75601]
[1779640254408,33.81,76508.13,0.0,0.17576,0.0001,19.76269]
[1779640259445,33.81,76505.78,0.0,0.17552,0.0001,19.7456]
[1779640264603,33.81,76506.35,0.0,0.17558,0.0001,19.75]
[1779640270521,33.81,76504.24,0.0,0.17538,0.0001,19.73512]
[1779640275555,33.81,76506.41,0.0,0.17561,0.0001,19.75167]
[1779640280591,33.82,76507.44,0.0,0.17572,0.0001,19.75977]
[1779640285626,33.82,76507.75,0.0,0.17576,0.0001,19.76256]
[1779640289920,33.82,76519.73,0.0,0.17696,0.0001,19.85139]
[1779640297358,33.82,76519.52,0.0,0.17692,0.0001,19.84667]
[1779640304759,33.82,76518.12,0.0,0.17678,0.0001,19.83643]
[1779640310807,33.82,76520.71,0.0,0.17704,0.0001,19.85527]
[1779640315837,33.82,76518.21,0.0,0.17678,0.0001,19.83654]
[1779640320872,33.82,76517.98,0.0,0.17676,0.0001,19.83449]
[1779640325907,33.82,76517.3,0.0,0.17668,0.0001,19.82907]
[1779640330942,33.82,76516.96,0.0,0.17664,0.0001,19.82609]
[1779640332977,33.81,76505.59,0.0,0.1755,0.0001,19.74202]
[1779640337991,33.81,76502.01,0.0,0.17515,0.0001,19.71571]
[1779640338875,33.81,76502.01,0.0,0.17515,0.0001,19.71571]
[1779640338998,33.82,76500.23,0.0,0.17497,0.0001,19.70263]
[1779640344028,33.82,76493.52,0.0,0.17431,0.0001,19.65351]
[1779640349423,33.82,76494.95,0.0,0.17446,0.0001,19.665]
[1779640355110,33.82,76495.75,0.0,0.17453,0.0001,19.66789]
[1779640360143,33.82,76494.88,0.0,0.17445,0.0001,19.66208]
[1779640365179,33.82,76494.93,0.0,0.17446,0.0001,19.66324]
[1779640371223,33.82,76492.26,0.0,0.17421,0.0001,19.6445]
[1779640376257,33.82,76491.24,0.0,0.17412,0.0001,19.6379]
[1779640378413,33.83,76492.36,0.0,0.17424,0.0001,19.64634]
[1779640378441,33.83,76492.36,0.0,0.17424,0.0001,19.64634]
[1779640379731,33.83,76492.2,0.0,0.17422,0.0001,19.64535]
[1779640379791,33.83,76494.55,0.0,0.17446,0.0001,19.66288]
[1779640381777,33.83,76493.93,0.0,0.1744,0.0001,19.65846]
[1779640381871,33.83,76497.24,0.0,0.17473,0.0001,19.68306]
[1779640384657,33.83,76492.87,0.0,0.1743,0.0001,19.65112]
[1779640385893,33.83,76489.2,0.0,0.17394,0.0001,19.62424]
[1779640385907,33.83,76488.58,0.0,0.17388,0.0001,19.61986]
[1779640391767,33.83,76487.74,0.0,0.17381,0.0001,19.61465]
[1779640391854,33.83,76487.74,0.0,0.17381,0.0001,19.61465]
[1779640391960,33.83,76491.01,0.0,0.17414,0.0001,19.63897]
[1779640393379,33.83,76501.32,0.0,0.17517,0.0001,19.71536]
[1779640398413,33.83,76507.29,0.0,0.17578,0.0001,19.76016]
[1779640403449,33.83,76507.34,0.0,0.17579,0.0001,19.7613]
[1779640407708,33.83,76507.2,0.0,0.17578,0.0001,19.76074]
[1779640407809,33.83,76507.18,0.0,0.17578,0.0001,19.76075]
[1779640409873,33.84,76497.89,0.0,0.17486,0.0001,19.69242]
[1779640415532,33.84,76494.92,0.0,0.17456,0.0001,19.66809]
[1779640420569,33.84,76489.73,0.0,0.17406,0.0001,19.63092]
[1779640426042,33.84,76485.4,0.0,0.17364,0.0001,19.59981]
[1779640426932,33.84,76483.98,0.0,0.1735,0.0001,19.58955]
[1779640427058,33.84,76483.83,0.0,0.17349,0.0001,19.58867]
[1779640432653,33.84,76480.3,0.0,0.17316,0.0001,19.56394]
[1779640437698,33.85,76478.06,0.0,0.17295,0.0001,19.54833]
[1779640443731,33.85,76475.71,0.0,0.17274,0.0001,19.53256]
[1779640448765,33.85,76473.16,0.0,0.1725,0.0001,19.51483]
[1779640453800,33.85,76468.47,0.0,0.17205,0.0001,19.48132]
[1779640458829,33.86,76464.66,0.0,0.17169,0.0001,19.45422]
[1779640463879,33.86,76462.71,0.0,0.17152,0.0001,19.44118]
[1779640468886,33.86,76462.58,0.0,0.17153,0.0001,19.44158]
[1779640473902,33.86,76463.21,0.0,0.17158,0.0001,19.44396]
[1779640478919,33.87,76466.25,0.0,0.1719,0.0001,19.46763]
[1779640483946,33.87,76465.82,0.0,0.17187,0.0001,19.46554]
[1779640488958,33.87,76463.57,0.0,0.17166,0.0001,19.44998]
[1779640493969,33.87,76461.67,0.0,0.17149,0.0001,19.43712]
[1779640498988,33.87,76461.51,0.0,0.17149,0.0001,19.43707]
[1779640502398,33.88,76460.97,0.0,0.17145,0.0001,19.43397]
[1779640503151,33.88,76461.22,0.0,0.17148,0.0001,19.43604]
[1779640503577,33.88,76461.22,0.0,0.17148,0.0001,19.43604]
[1779640504160,33.88,76458.43,0.0,0.17121,0.0001,19.41568]
[1779640510050,33.88,76455.6,0.0,0.17095,0.0001,19.39585]
[1779640515247,33.88,76457.22,0.0,0.17113,0.0001,19.40953]
[1779640520646,33.89,76456.45,0.0,0.17108,0.0001,19.406]
[1779640524820,33.89,76456.73,0.0,0.17112,0.0001,19.4087]
[1779640525144,33.89,76456.73,0.0,0.17112,0.0001,19.4087]
[1779640525186,33.89,76453.73,0.0,0.17083,0.0001,19.38726]
[1779640525260,33.89,76453.73,0.0,0.17083,0.0001,19.38726]
[1779640525554,33.89,76438.25,0.0,0.16932,0.0001,19.27305]
[1779640528999,33.89,76442.62,0.0,0.16975,0.0001,19.30588]
[1779640529038,33.89,76442.62,0.0,0.16975,0.0001,19.30588]
[1779640529069,33.89,76443.33,0.0,0.16982,0.0001,19.3112]
[1779640534376,33.89,76441.2,0.0,0.16961,0.0001,19.29287]
[1779640539410,33.89,76444.74,0.0,0.16997,0.0001,19.32027]
[1779640544309,33.89,76445.06,0.0,0.17001,0.0001,19.32348]
[1779640544350,33.89,76445.06,0.0,0.17001,0.0001,19.32348]
[1779640544361,33.89,76445.06,0.0,0.17001,0.0001,19.32348]
[1779640544365,33.89,76445.06,0.0,0.17001,0.0001,19.32348]
[1779640544447,33.89,76445.06,0.0,0.17002,0.0001,19.3237]
[1779640545720,33.89,76445.06,0.0,0.17002,0.0001,19.3237]
[1779640545757,33.89,76445.06,0.0,0.17002,0.0001,19.3237]
[1779640546034,33.89,76445.06,0.0,0.17002,0.0001,19.3237]
[1779640546049,33.9,76434.61,0.0,0.169,0.0001,19.24685]
[1779640549031,33.9,76447.65,0.0,0.17028,0.0001,19.34385]
[1779640551671,33.9,76439.86,0.0,0.16951,0.0001,19.28562]
[1779640552174,33.9,76439.86,0.0,0.16951,0.0001,19.28562]
[1779640552189,33.9,76439.86,0.0,0.16951,0.0001,19.28562]
[1779640552192,33.9,76439.86,0.0,0.16951,0.0001,19.28562]
[1779640552234,33.9,76438.31,0.0,0.16936,0.0001,19.27443]
[1779640552604,33.9,76438.31,0.0,0.16936,0.0001,19.27443]
[1779640553181,33.9,76438.96,0.0,0.16943,0.0001,19.27949]
[1779640554222,33.9,76438.96,0.0,0.16943,0.0001,19.27949]
[1779640554243,33.9,76438.96,0.0,0.16943,0.0001,19.27949]
[1779640554634,33.89,76439.8,0.0,0.16945,0.0001,19.28131]
[1779640555250,33.88,76431.58,0.0,0.16859,0.0001,19.21629]
[1779640556223,33.87,76421.16,0.0,0.16753,0.0001,19.13589]
[1779640556274,33.87,76421.16,0.0,0.16753,0.0001,19.13589]
[1779640556297,33.87,76421.16,0.0,0.16753,0.0001,19.13589]
[1779640556305,33.87,76421.16,0.0,0.16753,0.0001,19.13589]
[1779640557150,33.87,76421.16,0.0,0.16753,0.0001,19.13589]
[1779640557247,33.87,76419.34,0.0,0.16735,0.0001,19.1222]
[1779640558394,33.87,76418.79,0.0,0.1673,0.0001,19.11791]
[1779640559248,33.87,76415.73,0.0,0.16701,0.0001,19.09576]
[1779640562206,33.88,76412.0,0.0,0.16666,0.0001,19.06913]
[1779640562246,33.88,76412.0,0.0,0.16666,0.0001,19.06913]
[1779640564144,33.88,76400.94,0.0,0.1656,0.0001,18.98846]
[1779640566484,33.88,76398.69,0.0,0.1654,0.0001,18.97296]
[1779640566623,33.88,76399.38,0.0,0.16547,0.0001,18.97843]
[1779640568662,33.88,76399.84,0.0,0.16552,0.0001,18.98219]
[1779640568717,33.88,76398.59,0.0,0.16541,0.0001,18.97333]
[1779640573906,33.88,76398.18,0.0,0.16539,0.0001,18.97182]
[1779640575392,33.89,76385.97,0.0,0.16423,0.0001,18.88241]
[1779640576653,33.89,76381.61,0.0,0.16381,0.0001,18.8503]
[1779640576691,33.89,76381.61,0.0,0.16381,0.0001,18.8503]
[1779640576738,33.89,76367.35,0.0,0.16245,0.0001,18.7451]
[1779640578731,33.89,76367.0,0.0,0.16242,0.0001,18.74266]
[1779640578826,33.89,76358.6,0.0,0.16163,9e-05,18.68091]
[1779640584762,33.89,76371.21,0.0,0.16286,0.0001,18.77618]
[1779640586958,33.89,76372.63,0.0,0.163,0.0001,18.787]
[1779640586968,33.89,76385.39,0.0,0.16422,0.0001,18.88155]
[1779640591048,33.89,76401.43,0.0,0.16575,0.0001,18.99736]
[1779640595347,33.89,76406.63,0.0,0.16626,0.0001,19.03644]
[1779640596238,33.9,76410.5,0.0,0.16663,0.0001,19.06519]
[1779640601257,33.9,76416.93,0.0,0.16726,0.0001,19.1132]
[1779640603428,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640603435,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640603590,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640603859,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640603916,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640604069,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640604110,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640604276,33.9,76420.57,0.0,0.16762,0.0001,19.14031]
[1779640604166,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604399,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604484,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604653,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604703,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604754,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604913,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640604947,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640605116,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640605157,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640605333,33.9,76424.62,0.0,0.16802,0.0001,19.17055]
[1779640605254,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605376,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605401,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605407,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605468,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605549,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605598,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605607,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605697,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605720,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605822,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605843,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605876,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605927,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605949,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640605969,33.9,76420.63,0.0,0.16763,0.0001,19.14136]
[1779640606028,33.9,76416.26,0.0,0.16721,0.0001,19.10933]
[1779640606371,33.9,76416.26,0.0,0.16721,0.0001,19.10933]
[1779640606400,33.9,76416.26,0.0,0.16721,0.0001,19.10933]
[1779640606557,33.9,76416.26,0.0,0.16721,0.0001,19.10933]
[1779640606588,33.9,76416.26,0.0,0.16721,0.0001,19.10933]
[1779640606919,33.9,76416.26,0.0,0.16722,0.0001,19.10959]
[1779640607548,33.9,76416.26,0.0,0.16722,0.0001,19.10959]
[1779640607591,33.9,76416.26,0.0,0.16722,0.0001,19.10959]
[1779640607622,33.9,76416.26,0.0,0.16722,0.0001,19.10959]
[1779640607628,33.9,76416.26,0.0,0.16722,0.0001,19.10959]
[1779640608209,33.9,76409.42,0.0,0.16656,0.0001,19.05941]
[1779640609524,33.9,76409.42,0.0,0.16656,0.0001,19.05972]
[1779640610345,33.9,76396.99,0.0,0.16537,0.0001,18.96831]
[1779640613654,33.9,76397.93,0.0,0.16548,0.0001,18.97652]
[1779640613678,33.9,76397.93,0.0,0.16548,0.0001,18.97652]
[1779640613970,33.9,76397.93,0.0,0.16548,0.0001,18.97693]
[1779640619004,33.91,76397.82,0.0,0.1655,0.0001,18.97819]
[1779640623927,33.91,76395.13,0.0,0.16526,0.0001,18.95978]
[1779640624365,33.91,76395.88,0.0,0.16534,0.0001,18.96566]
[1779640626007,33.91,76403.92,0.0,0.16612,0.0001,19.02533]
[1779640626015,33.91,76403.92,0.0,0.16612,0.0001,19.02533]
[1779640626020,33.91,76403.92,0.0,0.16612,0.0001,19.02533]
[1779640628021,33.91,76409.96,0.0,0.16671,0.0001,19.07063]
[1779640628033,33.91,76409.96,0.0,0.16671,0.0001,19.07063]
[1779640632138,33.91,76407.13,0.0,0.16645,0.0001,19.05093]
[1779640632144,33.91,76407.13,0.0,0.16645,0.0001,19.05093]
[1779640637150,33.92,76403.26,0.0,0.16609,0.0001,19.02315]
[1779640642154,33.92,76402.53,0.0,0.16603,0.0001,19.01848]
[1779640647173,33.92,76399.61,0.0,0.16576,0.0001,18.99777]
[1779640649630,33.92,76400.07,0.0,0.16581,0.0001,19.00171]
[1779640649645,33.92,76400.07,0.0,0.16581,0.0001,19.00171]
[1779640649702,33.92,76400.07,0.0,0.16581,0.0001,19.00171]
[1779640650229,33.92,76400.07,0.0,0.16581,0.0001,19.00188]
[1779640655263,33.92,76394.76,0.0,0.16528,0.0001,18.95939]
[1779640660305,33.92,76388.24,0.0,0.16466,0.0001,18.91184]
[1779640665335,33.92,76386.42,0.0,0.1645,0.0001,18.89907]
[1779640669134,33.92,76390.12,0.0,0.16486,0.0001,18.92676]
[1779640669167,33.92,76390.12,0.0,0.16486,0.0001,18.92676]
[1779640674401,33.92,76392.69,0.0,0.16511,0.0001,18.94629]
[1779640679435,33.93,76387.73,0.0,0.16464,0.0001,18.91022]
[1779640685477,33.93,76386.92,0.0,0.16458,0.0001,18.90519]
[1779640690518,33.93,76386.32,0.0,0.16453,0.0001,18.90131]
[1779640696558,33.93,76388.92,0.0,0.16479,0.0001,18.921]
[1779640701884,33.93,76391.05,0.0,0.16499,0.0001,18.93686]
[1779640707413,33.93,76391.38,0.0,0.16502,0.0001,18.93943]
[1779640712477,33.93,76392.25,0.0,0.16509,0.0001,18.94254]
[1779640720473,33.93,76389.87,0.0,0.16486,0.0001,18.92533]
[1779640725761,33.93,76392.49,0.0,0.16512,0.0001,18.94509]
[1779640730799,33.93,76393.24,0.0,0.1652,0.0001,18.95092]
[1779640736840,33.93,76394.02,0.0,0.16528,0.0001,18.95709]
[1779640742237,33.93,76393.3,0.0,0.16521,0.0001,18.95217]
[1779640750940,33.93,76393.65,0.0,0.16526,0.0001,18.95529]
[1779640755979,33.94,76393.64,0.0,0.16526,0.0001,18.95548]
[1779640761013,33.94,76392.37,0.0,0.16514,0.0001,18.94641]
[1779640766049,33.94,76392.45,0.0,0.16515,0.0001,18.94737]
[1779640772445,33.94,76393.24,0.0,0.16521,0.0001,18.95009]
[1779640778132,33.94,76395.47,0.0,0.16543,0.0001,18.96704]
[1779640783168,33.94,76394.7,0.0,0.16536,0.0001,18.96175]
[1779640784481,33.94,76394.7,0.0,0.16536,0.0001,18.96175]
[1779640784530,33.94,76394.7,0.0,0.16536,0.0001,18.96175]
[1779640785521,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786072,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786078,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786081,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786170,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786259,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786403,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786444,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786469,33.94,76409.59,0.0,0.1668,0.0001,19.07173]
[1779640786499,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640786577,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640786613,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640786667,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640786842,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640786881,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640787055,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640787095,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640787262,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640787303,33.94,76422.08,0.0,0.16801,0.0001,19.16407]
[1779640787640,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640787646,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640787669,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640787724,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640787764,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640787766,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640787797,33.94,76424.45,0.0,0.16824,0.0001,19.18169]
[1779640788204,33.94,76424.45,0.0,0.16824,0.0001,19.18174]
[1779640789473,33.94,76424.45,0.0,0.16824,0.0001,19.18174]
[1779640789499,33.94,76424.45,0.0,0.16824,0.0001,19.18174]
[1779640789484,33.94,76426.1,0.0,0.16841,0.0001,19.19392]
[1779640790472,33.94,76425.33,0.0,0.16833,0.0001,19.18827]
[1779640790832,33.94,76425.33,0.0,0.16833,0.0001,19.18827]
[1779640790855,33.94,76425.33,0.0,0.16833,0.0001,19.18827]
[1779640792292,33.94,76425.33,0.0,0.16833,0.0001,19.18828]
[1779640792319,33.94,76430.03,0.0,0.16879,0.0001,19.22308]
[1779640797999,33.94,76432.0,0.0,0.16899,0.0001,19.23828]
[1779640804319,33.94,76431.2,0.0,0.16892,0.0001,19.23291]
[1779640809355,33.94,76432.01,0.0,0.169,0.0001,19.23868]
[1779640814391,33.94,76436.64,0.0,0.16944,0.0001,19.27251]
[1779640819426,33.94,76441.07,0.0,0.16988,0.0001,19.30533]
[1779640825468,33.94,76446.46,0.0,0.17041,0.0001,19.34508]
[1779640830502,33.94,76448.83,0.0,0.17064,0.0001,19.3625]
[1779640835577,33.94,76449.38,0.0,0.17067,0.0001,19.36293]
[1779640840602,33.94,76452.63,0.0,0.17098,0.0001,19.38647]
[1779640843573,33.94,76452.64,0.0,0.17098,0.0001,19.38647]
[1779640843593,33.94,76451.64,0.0,0.17088,0.0001,19.37907]
[1779640844862,33.94,76450.45,0.0,0.17076,0.0001,19.37027]
[1779640844919,33.94,76449.72,0.0,0.17069,0.0001,19.36487]
[1779640850682,33.94,76449.02,0.0,0.17062,0.0001,19.35962]
[1779640856687,33.94,76446.35,0.0,0.17036,0.0001,19.3398]
[1779640861723,33.94,76447.9,0.0,0.1705,0.0001,19.35016]
[1779640866758,33.94,76445.44,0.0,0.17025,0.0001,19.33185]
[1779640871794,33.94,76444.27,0.0,0.17014,0.0001,19.32302]
[1779640876828,33.94,76440.36,0.0,0.16975,0.0001,19.29426]
[1779640881867,33.94,76438.78,0.0,0.1696,0.0001,19.28275]
[1779640887422,33.94,76435.0,0.0,0.16923,0.0001,19.25498]
[1779640893289,33.94,76428.34,0.0,0.16855,0.0001,19.20157]
[1779640898716,33.94,76428.34,0.0,0.16855,0.0001,19.20146]
[1779640904018,33.93,76429.41,0.0,0.16863,0.0001,19.20776]
[1779640909053,33.93,76429.67,0.0,0.16865,0.0001,19.20881]
[1779640914088,33.93,76430.31,0.0,0.1687,0.0001,19.21291]
[1779640919122,33.93,76431.31,0.0,0.16879,0.0001,19.21961]
[1779640923695,33.93,76429.38,0.0,0.16859,0.0001,19.20483]
[1779640924123,33.93,76429.38,0.0,0.16859,0.0001,19.20459]
[1779640926697,33.93,76429.91,0.0,0.16863,0.0001,19.20803]
[1779640926724,33.93,76429.91,0.0,0.16863,0.0001,19.20803]
[1779640927624,33.93,76429.91,0.0,0.16863,0.0001,19.20803]
[1779640928186,33.93,76429.88,0.0,0.16863,0.0001,19.20735]
[1779640933575,33.92,76429.58,0.0,0.16858,0.0001,19.20398]
[1779640939263,33.92,76429.85,0.0,0.16859,0.0001,19.20459]
[1779640944298,33.92,76430.08,0.0,0.16859,0.0001,19.20514]
[1779640949333,33.92,76430.03,0.0,0.16857,0.0001,19.20366]
[1779640956382,33.92,76438.25,0.0,0.16934,0.0001,19.26022]
[1779640959248,33.92,76436.61,0.0,0.16919,0.0001,19.24818]
[1779640959403,33.92,76436.74,0.0,0.1692,0.0001,19.24918]
[1779640964438,33.92,76432.28,0.0,0.16875,0.0001,19.21542]
[1779640969473,33.91,76431.75,0.0,0.16869,0.0001,19.21084]
[1779640974508,33.91,76431.7,0.0,0.16867,0.0001,19.20939]
[1779640981559,33.91,76431.8,0.0,0.16866,0.0001,19.20849]
[1779640987600,33.91,76431.36,0.0,0.1686,0.0001,19.20419]
[1779640992636,33.91,76429.21,0.0,0.16838,0.0001,19.1876]
[1779640997674,33.9,76428.79,0.0,0.16833,0.0001,19.18387]
[1779641002708,33.9,76425.58,0.0,0.16801,0.0001,19.1593]
[1779641007744,33.9,76419.49,0.0,0.16741,0.0001,19.11353]
[1779641012779,33.9,76419.26,0.0,0.16735,0.0001,19.10771]
[1779641017817,33.9,76418.18,0.0,0.16724,0.0001,19.0993]
[1779641022848,33.9,76413.13,0.0,0.16675,0.0001,19.06151]
[1779641027894,33.9,76414.45,0.0,0.16687,0.0001,19.07084]
[1779641032921,33.9,76414.1,0.0,0.16683,0.0001,19.06786]
[1779641037956,33.9,76412.08,0.0,0.16663,0.0001,19.05253]
[1779641044346,33.9,76412.18,0.0,0.16663,0.0001,19.05277]
[1779641050040,33.89,76412.54,0.0,0.16666,0.0001,19.05506]
[1779641055075,33.89,76411.39,0.0,0.16655,0.0001,19.04624]
[1779641060111,33.89,76411.77,0.0,0.16658,0.0001,19.04869]
[1779641065145,33.89,76412.13,0.0,0.16661,0.0001,19.05101]
[1779641072195,33.89,76421.23,0.0,0.16745,0.0001,19.11354]
[1779641077235,33.89,76425.64,0.0,0.16787,0.0001,19.14526]
[1779641082270,33.89,76426.8,0.0,0.16797,0.0001,19.15288]
[1779641084751,33.89,76426.8,0.0,0.16797,0.0001,19.15288]
[1779641084817,33.89,76427.24,0.0,0.16801,0.0001,19.15575]
[1779641087458,33.89,76429.77,0.0,0.16825,0.0001,19.17408]
[1779641087501,33.89,76431.18,0.0,0.16838,0.0001,19.18432]
[1779641093349,33.88,76432.35,0.0,0.16848,0.0001,19.19185]
[1779641099390,33.88,76432.3,0.0,0.16846,0.0001,19.19034]
[1779641103873,33.88,76431.49,0.0,0.16837,0.0001,19.18361]
[1779641104769,33.88,76432.44,0.0,0.16846,0.0001,19.19052]
[1779641110468,33.88,76431.77,0.0,0.16839,0.0001,19.18505]
[1779641116509,33.88,76432.22,0.0,0.16843,0.0001,19.18786]
[1779641121544,33.88,76432.68,0.0,0.16846,0.0001,19.19034]
[1779641127585,33.87,76433.85,0.0,0.16856,0.0001,19.19782]
[1779641132620,33.87,76433.29,0.0,0.16847,0.0001,19.18913]
[1779641137656,33.87,76437.97,0.0,0.16892,0.0001,19.22333]
[1779641142692,33.87,76439.61,0.0,0.16908,0.0001,19.23568]
[1779641147731,33.87,76440.38,0.0,0.16916,0.0001,19.24174]
[1779641152762,33.87,76442.47,0.0,0.16937,0.0001,19.25747]
[1779641157798,33.87,76445.2,0.0,0.16964,0.0001,19.27786]
[1779641162837,33.87,76447.37,0.0,0.16985,0.0001,19.294]
[1779641167607,33.87,76455.21,0.0,0.17062,0.0001,19.35188]
[1779641167929,33.87,76448.31,0.0,0.16994,0.0001,19.30092]
[1779641172933,33.87,76446.02,0.0,0.16972,0.0001,19.28414]
[1779641177801,33.88,76445.62,0.0,0.16969,0.0001,19.28139]
[1779641177806,33.88,76445.62,0.0,0.16969,0.0001,19.28139]
[1779641181903,33.88,76444.92,0.0,0.16962,0.0001,19.2764]
[1779641181914,33.88,76444.92,0.0,0.16962,0.0001,19.2764]
[1779641181942,33.88,76444.92,0.0,0.16962,0.0001,19.2764]
[1779641181921,33.88,76445.92,0.0,0.16972,0.0001,19.28382]
[1779641187003,33.88,76443.47,0.0,0.16948,0.0001,19.26594]
[1779641193045,33.88,76442.79,0.0,0.16939,0.0001,19.2576]
[1779641198078,33.88,76445.08,0.0,0.16962,0.0001,19.27458]
[1779641203114,33.88,76448.21,0.0,0.16993,0.0001,19.29766]
[1779641208172,33.88,76448.29,0.0,0.16993,0.0001,19.29818]
[1779641214197,33.88,76455.48,0.0,0.17063,0.0001,19.35102]
[1779641219231,33.88,76459.87,0.0,0.17106,0.0001,19.38334]
[1779641223260,33.88,76470.22,0.0,0.17208,0.0001,19.45944]
[1779641228294,33.87,76475.25,0.0,0.17257,0.0001,19.49603]
[1779641233335,33.87,76478.37,0.0,0.17287,0.0001,19.51834]
[1779641238365,33.87,76480.82,0.0,0.1731,0.0001,19.53579]
[1779641243856,33.87,76483.04,0.0,0.17332,0.0001,19.5517]
[1779641247385,33.87,76492.62,0.0,0.17426,0.0001,19.62181]
[1779641247446,33.87,76494.86,0.0,0.17448,0.0001,19.63816]
[1779641252464,33.87,76497.28,0.0,0.17468,0.0001,19.65136]
[1779641257498,33.87,76498.26,0.0,0.17476,0.0001,19.65744]
[1779641263553,33.86,76499.7,0.0,0.17489,0.0001,19.66667]
[1779641268586,33.86,76501.95,0.0,0.1751,0.0001,19.68207]
[1779641273621,33.86,76503.14,0.0,0.1752,0.0001,19.68962]
[1779641278657,33.86,76503.7,0.0,0.17524,0.0001,19.69253]
[1779641283692,33.85,76505.09,0.0,0.17536,0.0001,19.7016]
[1779641289737,33.85,76506.11,0.0,0.17544,0.0001,19.70768]
[1779641294772,33.85,76507.98,0.0,0.17561,0.0001,19.72009]
[1779641299807,33.85,76507.83,0.0,0.17557,0.0001,19.71754]
[1779641306185,33.84,76507.18,0.0,0.17548,0.0001,19.71105]
[1779641312009,33.84,76507.42,0.0,0.17549,0.0001,19.71142]
[1779641312264,33.84,76508.98,0.0,0.17562,0.0001,19.71907]
[1779641312647,33.84,76508.98,0.0,0.17562,0.0001,19.71907]
[1779641312675,33.84,76508.98,0.0,0.17562,0.0001,19.71907]
[1779641312741,33.84,76508.98,0.0,0.17562,0.0001,19.71907]
[1779641312801,33.84,76508.98,0.0,0.17562,0.0001,19.71907]
[1779641312902,33.84,76508.48,0.0,0.17556,0.0001,19.71508]
[1779641313906,33.84,76520.27,0.0,0.17674,0.0001,19.80197]
[1779641314385,33.84,76520.27,0.0,0.17674,0.0001,19.80197]
[1779641314912,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315354,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315391,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315496,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315517,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315624,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315769,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315844,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641315982,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641316071,33.84,76525.25,0.0,0.17724,0.0001,19.83865]
[1779641316026,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316462,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316470,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316483,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316545,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316777,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316879,33.84,76526.18,0.0,0.17734,0.0001,19.84551]
[1779641316934,33.84,76526.95,0.0,0.17741,0.0001,19.85115]
[1779641318606,33.84,76526.95,0.0,0.17741,0.0001,19.8511]
[1779641318619,33.84,76526.95,0.0,0.17741,0.0001,19.8511]
[1779641318624,33.84,76526.95,0.0,0.17741,0.0001,19.8511]
[1779641318977,33.84,76525.3,0.0,0.17725,0.0001,19.83889]
[1779641324034,33.84,76522.7,0.0,0.17698,0.0001,19.81957]
[1779641329050,33.84,76523.46,0.0,0.17705,0.0001,19.82476]
[1779641334057,33.84,76516.0,0.0,0.1763,0.0001,19.76941]
[1779641336721,33.84,76516.57,0.0,0.17636,0.0001,19.77366]
[1779641337071,33.84,76517.37,0.0,0.17644,0.0001,19.77964]
[1779641341914,33.84,76518.73,0.0,0.17657,0.0001,19.78954]
[1779641342104,33.84,76519.17,0.0,0.17662,0.0001,19.79269]
[1779641348147,33.84,76519.7,0.0,0.17666,0.0001,19.79607]
[1779641352182,33.83,76520.06,0.0,0.17669,0.0001,19.79847]
[1779641352240,33.83,76520.57,0.0,0.17674,0.0001,19.80215]
[1779641358217,33.83,76520.17,0.0,0.1767,0.0001,19.79876]
[1779641363252,33.83,76526.29,0.0,0.1773,0.0001,19.84291]
[1779641364500,33.83,76526.29,0.0,0.1773,0.0001,19.84291]
[1779641365084,33.83,76527.56,0.0,0.17742,0.0001,19.85205]
[1779641370327,33.83,76526.37,0.0,0.1773,0.0001,19.84304]
[1779641371785,33.83,76526.96,0.0,0.17736,0.0001,19.84705]
[1779641371822,33.83,76526.96,0.0,0.17733,0.0001,19.84358]
[1779641379673,33.83,76527.45,0.0,0.17738,0.0001,19.84716]
[1779641379713,33.83,76527.45,0.0,0.17738,0.0001,19.84715]
[1779641382681,33.83,76527.45,0.0,0.17738,0.0001,19.84715]
[1779641382722,33.83,76527.45,0.0,0.17738,0.0001,19.84715]
[1779641382977,33.83,76527.45,0.0,0.17738,0.0001,19.84715]
[1779641383067,33.83,76527.98,0.0,0.17744,0.0001,19.85105]
[1779641386597,33.83,76527.98,0.0,0.17744,0.0001,19.85104]
[1779641387149,33.83,76527.98,0.0,0.17744,0.0001,19.85104]
[1779641392169,33.83,76521.46,0.0,0.17678,0.0001,19.80295]
[1779641397181,33.83,76521.83,0.0,0.17681,0.0001,19.80552]
[1779641402189,33.83,76525.61,0.0,0.17719,0.0001,19.83323]
[1779641407204,33.83,76522.82,0.0,0.17691,0.0001,19.81237]
[1779641412221,33.83,76522.52,0.0,0.17686,0.0001,19.80918]
[1779641417245,33.83,76519.38,0.0,0.17653,0.0001,19.78493]
[1779641422263,33.82,76512.44,0.0,0.17582,0.0001,19.73289]
[1779641427280,33.82,76512.04,0.0,0.17577,0.0001,19.72925]
[1779641432336,33.82,76509.9,0.0,0.17553,0.0001,19.70918]
[1779641437371,33.82,76515.23,0.0,0.17605,0.0001,19.74767]
[1779641442399,33.82,76511.15,0.0,0.17563,0.0001,19.71658]
[1779641447406,33.82,76509.39,0.0,0.17544,0.0001,19.7027]
[1779641452411,33.81,76508.99,0.0,0.17538,0.0001,19.69876]
[1779641457434,33.81,76507.69,0.0,0.17524,0.0001,19.68817]
[1779641462478,33.81,76500.31,0.0,0.17449,0.0001,19.63283]
[1779641467481,33.81,76500.39,0.0,0.17449,0.0001,19.63274]
[1779641471176,33.81,76513.54,0.0,0.1758,0.0001,19.72928]
[1779641471388,33.81,76513.54,0.0,0.1758,0.0001,19.72928]
[1779641472016,33.81,76513.54,0.0,0.17579,0.0001,19.72909]
[1779641477379,33.81,76522.33,0.0,0.17667,0.0001,19.79377]
[1779641484014,33.81,76519.55,0.0,0.17639,0.0001,19.77264]
[1779641490137,33.8,76514.05,0.0,0.17582,0.0001,19.73092]
[1779641495174,33.8,76513.05,0.0,0.17568,0.0001,19.71867]
[1779641500207,33.8,76511.29,0.0,0.17548,0.0001,19.70443]
[1779641504180,33.8,76510.37,0.0,0.17538,0.0001,19.6969]
[1779641504277,33.8,76512.95,0.0,0.17563,0.0001,19.71571]
[1779641510276,33.79,76516.04,0.0,0.17592,0.0001,19.73707]
[1779641516319,33.79,76515.84,0.0,0.17588,0.0001,19.73416]
[1779641521353,33.79,76517.1,0.0,0.17599,0.0001,19.74223]
[1779641526389,33.79,76516.24,0.0,0.17589,0.0001,19.73451]
[1779641531425,33.78,76516.87,0.0,0.17593,0.0001,19.7378]
[1779641537800,33.78,76517.28,0.0,0.17595,0.0001,19.73901]
[1779641539656,33.78,76517.28,0.0,0.17594,0.0001,19.73873]
[1779641539719,33.78,76517.28,0.0,0.17594,0.0001,19.73844]
[1779641541569,33.78,76528.38,0.0,0.17705,0.0001,19.82012]
[1779641543212,33.78,76528.38,0.0,0.17705,0.0001,19.82012]
[1779641543219,33.78,76530.23,0.0,0.17724,0.0001,19.83369]
[1779641543364,33.78,76530.23,0.0,0.17724,0.0001,19.83369]
[1779641543370,33.78,76530.23,0.0,0.17724,0.0001,19.83369]
[1779641543390,33.78,76530.23,0.0,0.17724,0.0001,19.83369]
[1779641543525,33.78,76530.23,0.0,0.17724,0.0001,19.83369]
[1779641543553,33.78,76530.23,0.0,0.17724,0.0001,19.83369]
[1779641544101,33.78,76531.42,0.0,0.17735,0.0001,19.84237]
[1779641547304,33.78,76532.24,0.0,0.17743,0.0001,19.8482]
[1779641547311,33.78,76532.24,0.0,0.17743,0.0001,19.8482]
[1779641548260,33.78,76532.24,0.0,0.17743,0.0001,19.8482]
[1779641548294,33.78,76532.24,0.0,0.17743,0.0001,19.8482]
[1779641548300,33.78,76533.68,0.0,0.17758,0.0001,19.8586]
[1779641549375,33.78,76533.68,0.0,0.17758,0.0001,19.8586]
[1779641549550,33.78,76534.42,0.0,0.17765,0.0001,19.86394]
[1779641551390,33.78,76534.78,0.0,0.17768,0.0001,19.86633]
[1779641554186,33.78,76536.33,0.0,0.1778,0.0001,19.87359]
[1779641559621,33.77,76538.53,0.0,0.17802,0.0001,19.88916]
[1779641564655,33.77,76538.81,0.0,0.17803,0.0001,19.89035]
[1779641570625,33.77,76538.53,0.0,0.178,0.0001,19.88771]
[1779641570649,33.77,76538.53,0.0,0.178,0.0001,19.88771]
[1779641571880,33.77,76538.53,0.0,0.17799,0.0001,19.88715]
[1779641571945,33.77,76539.6,0.0,0.17809,0.0001,19.89486]
[1779641576865,33.77,76541.25,0.0,0.17825,0.0001,19.90625]
[1779641576891,33.77,76541.25,0.0,0.17825,0.0001,19.90625]
[1779641578045,33.77,76533.65,0.0,0.17748,0.0001,19.84989]
[1779641578281,33.77,76533.59,0.0,0.17747,0.0001,19.84926]
[1779641583306,33.77,76532.27,0.0,0.17733,0.0001,19.8388]
[1779641588336,33.76,76532.99,0.0,0.17738,0.0001,19.84283]
[1779641593343,33.76,76532.04,0.0,0.17726,0.0001,19.83391]
[1779641598349,33.76,76532.12,0.0,0.17724,0.0001,19.83261]
[1779641603364,33.75,76532.29,0.0,0.17723,0.0001,19.83197]
[1779641608389,33.75,76532.91,0.0,0.17727,0.0001,19.83466]
[1779641613408,33.75,76534.2,0.0,0.17734,0.0001,19.83832]
[1779641618418,33.74,76534.11,0.0,0.1773,0.0001,19.83573]
[1779641623419,33.74,76534.03,0.0,0.17727,0.0001,19.83325]
[1779641628425,33.73,76534.53,0.0,0.17729,0.0001,19.83507]
[1779641633430,33.73,76534.53,0.0,0.17727,0.0001,19.8332]
[1779641638460,33.73,76534.16,0.0,0.1772,0.0001,19.82862]
[1779641643477,33.72,76535.72,0.0,0.17733,0.0001,19.83831]
[1779641643483,33.72,76535.72,0.0,0.17733,0.0001,19.83831]
[1779641644360,33.72,76541.82,0.0,0.17795,0.0001,19.88304]
[1779641645380,33.72,76557.4,0.0,0.17952,0.0001,19.99789]
[1779641645807,33.72,76557.4,0.0,0.17952,0.0001,19.99789]
[1779641645826,33.72,76557.4,0.0,0.17952,0.0001,19.99789]
[1779641645850,33.72,76557.4,0.0,0.17952,0.0001,19.99789]
[1779641645961,33.72,76557.4,0.0,0.17952,0.0001,19.99789]
[1779641646230,33.72,76557.75,0.0,0.17956,0.0001,20.00037]
[1779641647466,33.72,76563.35,0.0,0.18012,0.0001,20.04146]
[1779641647832,33.72,76563.35,0.0,0.18012,0.0001,20.04146]
[1779641648241,33.72,76564.15,0.0,0.1802,0.0001,20.04707]
[1779641653276,33.72,76568.49,0.0,0.18062,0.0001,20.07745]
[1779641658311,33.71,76570.13,0.0,0.18076,0.0001,20.08778]
[1779641663347,33.71,76569.42,0.0,0.18066,0.0001,20.08072]
[1779641668383,33.71,76566.99,0.0,0.18039,0.0001,20.06112]
[1779641673418,33.71,76559.68,0.0,0.1796,0.0001,20.00192]
[1779641677453,33.7,76552.89,0.0,0.17889,0.0001,19.95076]
[1779641677480,33.7,76552.69,0.0,0.17887,0.0001,19.94901]
[1779641678589,33.7,76550.79,0.0,0.17867,0.0001,19.9346]
[1779641678594,33.7,76550.79,0.0,0.17867,0.0001,19.9346]
[1779641679460,33.7,76551.69,0.0,0.17876,0.0001,19.94091]
[1779641685502,33.7,76549.34,0.0,0.17849,0.0001,19.92162]
[1779641691544,33.69,76547.85,0.0,0.17832,0.0001,19.90881]
[1779641696579,33.69,76548.52,0.0,0.17836,0.0001,19.91225]
[1779641701615,33.69,76549.41,0.0,0.17843,0.0001,19.91728]
[1779641706649,33.69,76548.64,0.0,0.17833,0.0001,19.90998]
[1779641711684,33.68,76550.61,0.0,0.17851,0.0001,19.92291]
[1779641716720,33.68,76551.54,0.0,0.17858,0.0001,19.92822]
[1779641721753,33.68,76552.25,0.0,0.17863,0.0001,19.93195]
[1779641729161,33.67,76560.61,0.0,0.17945,0.0001,19.99147]
[1779641736280,33.67,76561.59,0.0,0.1795,0.0001,19.99357]
[1779641739920,33.66,76558.18,0.0,0.17912,0.0001,19.96599]
[1779641740021,33.66,76558.18,0.0,0.17912,0.0001,19.96599]
[1779641740064,33.66,76558.18,0.0,0.17912,0.0001,19.96599]
[1779641740165,33.66,76551.0,0.0,0.17838,0.0001,19.91235]
[1779641740968,33.66,76551.0,0.0,0.17838,0.0001,19.91235]
[1779641741010,33.66,76551.0,0.0,0.17838,0.0001,19.91235]
[1779641742264,33.66,76547.65,0.0,0.17804,0.0001,19.88707]
[1779641742272,33.66,76547.65,0.0,0.17804,0.0001,19.88707]
[1779641742277,33.66,76547.65,0.0,0.17804,0.0001,19.88707]
[1779641742617,33.66,76546.83,0.0,0.17795,0.0001,19.88059]
[1779641742631,33.66,76546.83,0.0,0.17795,0.0001,19.88059]
[1779641744319,33.66,76546.83,0.0,0.17794,0.0001,19.88021]
[1779641744323,33.66,76546.59,0.0,0.17791,0.0001,19.87806]
[1779641750450,33.66,76546.31,0.0,0.17786,0.0001,19.87406]
[1779641755992,33.65,76545.17,0.0,0.1777,0.0001,19.86285]
[1779641761027,33.65,76542.61,0.0,0.17741,0.0001,19.84189]
[1779641766062,33.64,76543.06,0.0,0.17743,0.0001,19.84326]
[1779641771097,33.64,76550.93,0.0,0.1782,0.0001,19.89937]
[1779641777793,33.64,76551.06,0.0,0.17819,0.0001,19.89889]
[1779641778547,33.63,76551.87,0.0,0.17825,0.0001,19.90294]
[1779641779239,33.63,76551.87,0.0,0.17825,0.0001,19.90294]
[1779641779258,33.63,76551.87,0.0,0.17825,0.0001,19.90294]
[1779641779283,33.63,76551.87,0.0,0.17825,0.0001,19.90294]
[1779641779360,33.63,76553.0,0.0,0.17835,0.0001,19.91085]
[1779641785195,33.63,76557.67,0.0,0.17879,0.0001,19.94246]
[1779641790231,33.62,76558.14,0.0,0.1788,0.0001,19.94343]
[1779641795266,33.62,76560.93,0.0,0.17902,0.0001,19.95795]
[1779641800300,33.61,76557.64,0.0,0.17865,0.0001,19.93104]
[1779641805336,33.61,76554.26,0.0,0.17827,0.0001,19.90359]
[1779641810376,33.6,76552.52,0.0,0.17806,0.0001,19.88833]
[1779641817421,33.6,76552.15,0.0,0.17798,0.0001,19.88233]
[1779641822455,33.59,76548.65,0.0,0.17759,0.0001,19.85408]
[1779641827493,33.59,76548.0,0.0,0.17749,0.0001,19.84701]
[1779641832527,33.58,76547.69,0.0,0.17743,0.0001,19.84248]
[1779641837561,33.58,76551.85,0.0,0.17782,0.0001,19.87117]
[1779641837945,33.58,76551.85,0.0,0.17782,0.0001,19.87117]
[1779641837994,33.58,76551.85,0.0,0.17782,0.0001,19.87117]
[1779641838782,33.58,76553.67,0.0,0.178,0.0001,19.88424]
[1779641839592,33.58,76557.42,0.0,0.17838,0.0001,19.91164]
[1779641839894,33.58,76557.42,0.0,0.17838,0.0001,19.91164]
[1779641840589,33.58,76557.42,0.0,0.17837,0.0001,19.91121]
[1779641842603,33.58,76567.11,0.0,0.17935,0.0001,19.98249]
[1779641847637,33.57,76568.24,0.0,0.17944,0.0001,19.9893]
[1779641849052,33.57,76568.24,0.0,0.17944,0.0001,19.9893]
[1779641849089,33.57,76569.2,0.0,0.17953,0.0001,19.99579]
[1779641854687,33.57,76570.3,0.0,0.1796,0.0001,19.99874]
[1779641860241,33.57,76570.44,0.0,0.17959,0.0001,19.99848]
[1779641866312,33.56,76568.86,0.0,0.1794,0.0001,19.98482]
[1779641875833,33.56,76570.89,0.0,0.17956,0.0001,19.99649]
[1779641877690,33.55,76571.55,0.0,0.17963,0.0001,20.00108]
[1779641877848,33.55,76573.85,0.0,0.17986,0.0001,20.01783]
[1779641879588,33.55,76584.57,0.0,0.18095,0.0001,20.09669]
[1779641879856,33.55,76584.57,0.0,0.18095,0.0001,20.09669]
[1779641880641,33.55,76591.57,0.0,0.18166,0.0001,20.14823]
[1779641881912,33.55,76593.36,0.0,0.18184,0.0001,20.16107]
[1779641881919,33.55,76593.36,0.0,0.18184,0.0001,20.16107]
[1779641882000,33.55,76593.65,0.0,0.18186,0.0001,20.16278]
[1779641886020,33.55,76593.81,0.0,0.18187,0.0001,20.16306]
[1779641886122,33.55,76594.51,0.0,0.18193,0.0001,20.16734]
[1779641888791,33.55,76594.49,0.0,0.18192,0.0001,20.16673]
[1779641888925,33.54,76594.73,0.0,0.18194,0.0001,20.16805]
[1779641893961,33.54,76597.18,0.0,0.18216,0.0001,20.18399]
[1779641898353,33.54,76593.03,0.0,0.18171,0.0001,20.15195]
[1779641904031,33.53,76596.67,0.0,0.18204,0.0001,20.17559]
[1779641910426,33.53,76599.85,0.0,0.18233,0.0001,20.19641]
[1779641916115,33.52,76603.11,0.0,0.1826,0.0001,20.21413]
[1779641921195,33.52,76604.12,0.0,0.18267,0.0001,20.21968]
[1779641925179,33.51,76615.28,0.0,0.1838,0.0001,20.30003]
[1779641928813,33.51,76613.96,0.0,0.18363,0.0001,20.28859]
[1779641928858,33.51,76613.96,0.0,0.18363,0.0001,20.28859]
[1779641929209,33.51,76612.6,0.0,0.18349,0.0001,20.27794]
[1779641934242,33.5,76614.51,0.0,0.18365,0.0001,20.28998]
[1779641939384,33.5,76616.71,0.0,0.18385,0.0001,20.30426]
[1779641945320,33.49,76619.84,0.0,0.18413,0.0001,20.32416]
[1779641949347,33.49,76608.19,0.0,0.18289,0.0001,20.2358]
[1779641952368,33.49,76598.71,0.0,0.18189,0.0001,20.16395]
[1779641957402,33.48,76596.45,0.0,0.18163,0.0001,20.14506]
[1779641962437,33.48,76594.72,0.0,0.18142,0.0001,20.13014]
[1779641967472,33.47,76594.41,0.0,0.18136,0.0001,20.12581]
[1779641972508,33.47,76594.11,0.0,0.18127,0.0001,20.11802]
[1779641977542,33.47,76589.38,0.0,0.18076,0.0001,20.08091]
[1779641982578,33.46,76586.48,0.0,0.18043,0.0001,20.0577]
[1779641987613,33.46,76586.37,0.0,0.1804,0.0001,20.05534]
[1779641989773,33.46,76582.08,0.0,0.17996,0.0001,20.02313]
[1779641990634,33.46,76578.46,0.0,0.17958,0.0001,19.99564]
[1779641994969,33.46,76585.05,0.0,0.18024,0.0001,20.04382]
[1779641995670,33.46,76589.21,0.0,0.18067,0.0001,20.07451]
[1779642000704,33.45,76591.24,0.0,0.18085,0.0001,20.08806]
[1779642001128,33.45,76591.24,0.0,0.18085,0.0001,20.08806]
[1779642001713,33.45,76591.32,0.0,0.18086,0.0001,20.08834]
[1779642009353,33.45,76588.09,0.0,0.18051,0.0001,20.06315]
[1779642009768,33.45,76588.18,0.0,0.1805,0.0001,20.06266]
[1779642016816,33.45,76589.25,0.0,0.18058,0.0001,20.06862]
[1779642022154,33.44,76583.77,0.0,0.18,0.0001,20.02649]
[1779642027894,33.44,76581.76,0.0,0.17977,0.0001,20.01022]
[1779642034948,33.44,76583.29,0.0,0.17989,0.0001,20.01677]
[1779642039979,33.44,76589.54,0.0,0.18052,0.0001,20.06233]
[1779642044005,33.43,76589.27,0.0,0.18048,0.0001,20.05972]
[1779642044303,33.43,76589.27,0.0,0.18048,0.0001,20.05972]
[1779642048551,33.43,76601.08,0.0,0.18169,0.0001,20.1468]
[1779642050445,33.43,76601.1,0.0,0.18168,0.0001,20.14635]
[1779642050563,33.43,76603.05,0.0,0.18187,0.0001,20.16022]
[1779642056094,33.43,76601.47,0.0,0.18169,0.0001,20.14689]
[1779642059087,33.43,76601.76,0.0,0.18171,0.0001,20.14839]
[1779642059698,33.42,76611.3,0.0,0.18269,0.0001,20.21865]
[1779642061623,33.42,76624.48,0.0,0.18405,0.0001,20.31598]
[1779642064451,33.42,76624.9,0.0,0.18409,0.0001,20.31881]
[1779642064793,33.42,76625.66,0.0,0.18416,0.0001,20.32386]
[1779642066736,33.42,76636.84,0.0,0.18532,0.0001,20.40607]
[1779642068987,33.42,76639.4,0.0,0.18557,0.0001,20.42428]
[1779642069761,33.42,76639.67,0.0,0.18559,0.0001,20.42587]
[1779642074789,33.41,76641.4,0.0,0.18575,0.0001,20.43707]
[1779642079808,33.41,76632.52,0.0,0.18479,0.0001,20.3692]
[1779642081251,33.41,76629.88,0.0,0.18451,0.0001,20.34888]
[1779642081271,33.41,76629.88,0.0,0.18451,0.0001,20.34888]
[1779642081873,33.41,76630.22,0.0,0.18454,0.0001,20.35108]
[1779642082860,33.41,76640.15,0.0,0.18557,0.0001,20.42453]
[1779642082957,33.41,76640.15,0.0,0.18557,0.0001,20.42453]
[1779642083784,33.41,76641.35,0.0,0.18569,0.0001,20.43312]
[1779642086536,33.41,76646.46,0.0,0.18622,0.00011,20.4704]
[1779642086552,33.41,76646.46,0.0,0.18622,0.00011,20.4704]
[1779642086658,33.41,76646.46,0.0,0.18622,0.00011,20.4704]
[1779642086693,33.41,76649.33,0.0,0.18652,0.00011,20.49135]
[1779642092366,33.4,76647.65,0.0,0.18629,0.00011,20.47325]
[1779642098395,33.4,76651.19,0.0,0.18662,0.00011,20.49673]
[1779642103898,33.39,76647.34,0.0,0.18619,0.00011,20.46653]
[1779642104881,33.39,76643.09,0.0,0.18573,0.0001,20.43414]
[1779642109902,33.39,76640.52,0.0,0.18544,0.0001,20.41351]
[1779642115780,33.38,76635.98,0.0,0.18492,0.0001,20.3769]
[1779642119962,33.38,76633.75,0.0,0.18466,0.0001,20.35817]
[1779642124975,33.38,76637.49,0.0,0.18503,0.0001,20.38489]
[1779642126031,33.38,76639.57,0.0,0.18525,0.0001,20.40012]
[1779642126059,33.38,76639.57,0.0,0.18525,0.0001,20.40012]
[1779642126093,33.38,76639.57,0.0,0.18525,0.0001,20.40012]
[1779642126591,33.38,76639.77,0.0,0.18526,0.0001,20.40137]
[1779642128539,33.37,76645.26,0.0,0.18584,0.00011,20.44193]
[1779642128823,33.37,76645.72,0.0,0.18588,0.00011,20.44505]
[1779642132673,33.37,76640.82,0.0,0.18535,0.0001,20.40775]
[1779642132708,33.37,76640.82,0.0,0.18535,0.0001,20.40775]
[1779642132718,33.37,76640.15,0.0,0.18528,0.0001,20.40251]
[1779642134672,33.37,76639.54,0.0,0.18521,0.0001,20.39772]
[1779642134907,33.37,76634.6,0.0,0.18469,0.0001,20.36073]
[1779642136910,33.37,76624.53,0.0,0.18363,0.0001,20.28511]
[1779642139962,33.37,76623.24,0.0,0.18348,0.0001,20.27473]
[1779642140860,33.37,76616.82,0.0,0.18281,0.0001,20.2266]
[1779642147742,33.36,76610.35,0.0,0.1821,0.0001,20.17596]
[1779642152776,33.36,76610.96,0.0,0.18212,0.0001,20.1754]
[1779642157812,33.36,76611.29,0.0,0.18213,0.0001,20.1762]
[1779642163858,33.35,76610.85,0.0,0.18206,0.0001,20.17096]
[1779642168892,33.35,76611.12,0.0,0.18206,0.0001,20.17136]
[1779642173928,33.35,76612.56,0.0,0.18219,0.0001,20.18049]
[1779642178964,33.34,76607.89,0.0,0.18168,0.0001,20.14406]
[1779642183998,33.34,76601.61,0.0,0.18101,0.0001,20.09611]
[1779642186019,33.34,76602.35,0.0,0.18108,0.0001,20.10123]
[1779642186509,33.34,76600.51,0.0,0.18089,0.0001,20.0873]
[1779642192394,33.34,76593.17,0.0,0.18012,0.0001,20.03174]
[1779642198100,33.34,76593.48,0.0,0.18014,0.0001,20.03341]
[1779642203145,33.34,76593.09,0.0,0.18009,0.0001,20.02948]
[1779642207769,33.33,76589.79,0.0,0.17974,0.0001,20.00398]
[1779642207783,33.33,76589.79,0.0,0.17974,0.0001,20.00398]
[1779642207984,33.33,76581.9,0.0,0.17892,0.0001,19.94485]
[1779642213335,33.33,76577.93,0.0,0.17848,0.0001,19.91109]
[1779642219256,33.33,76576.52,0.0,0.17833,0.0001,19.90003]
[1779642222241,33.33,76576.35,0.0,0.17831,0.0001,19.8985]
[1779642222420,33.33,76582.99,0.0,0.17899,0.0001,19.94787]
[1779642227920,33.33,76584.33,0.0,0.17912,0.0001,19.95756]
[1779642233557,33.33,76587.39,0.0,0.17942,0.0001,19.97965]
[1779642233935,33.33,76587.68,0.0,0.17945,0.0001,19.98167]
[1779642238947,33.33,76587.82,0.0,0.17946,0.0001,19.9821]
[1779642243948,33.33,76587.54,0.0,0.17942,0.0001,19.97927]
[1779642248972,33.32,76589.1,0.0,0.17957,0.0001,19.99028]
[1779642253985,33.32,76585.97,0.0,0.17924,0.0001,19.9661]
[1779642257290,33.32,76588.69,0.0,0.17951,0.0001,19.98571]
[1779642257525,33.32,76588.69,0.0,0.1795,0.0001,19.98557]
[1779642261552,33.32,76598.11,0.0,0.18047,0.0001,20.05529]
[1779642266587,33.32,76600.63,0.0,0.18071,0.0001,20.07306]
[1779642271624,33.32,76603.29,0.0,0.18095,0.0001,20.08827]
[1779642276659,33.31,76610.92,0.0,0.18172,0.0001,20.14419]
[1779642281693,33.31,76614.44,0.0,0.18208,0.0001,20.16964]
[1779642282340,33.31,76614.44,0.0,0.18208,0.0001,20.16964]
[1779642283088,33.31,76619.61,0.0,0.18262,0.0001,20.20814]
[1779642288093,33.31,76619.9,0.0,0.18264,0.0001,20.2098]
[1779642293111,33.31,76618.35,0.0,0.18246,0.0001,20.19728]
[1779642298136,33.31,76616.28,0.0,0.18223,0.0001,20.18081]
[1779642303146,33.3,76619.88,0.0,0.18259,0.0001,20.20645]
[1779642308164,33.3,76622.78,0.0,0.18288,0.0001,20.22714]
[1779642313209,33.3,76621.77,0.0,0.18276,0.0001,20.21852]
[1779642318242,33.3,76622.64,0.0,0.18283,0.0001,20.22388]
[1779642319540,33.3,76621.57,0.0,0.18272,0.0001,20.21567]
[1779642319548,33.3,76621.57,0.0,0.18272,0.0001,20.21567]
[1779642320051,33.3,76621.33,0.0,0.18269,0.0001,20.21365]
[1779642325090,33.3,76626.12,0.0,0.18318,0.0001,20.24851]
[1779642329215,33.29,76636.44,0.0,0.18424,0.0001,20.3246]
[1779642329703,33.29,76636.44,0.0,0.18424,0.0001,20.3246]
[1779642329989,33.29,76636.44,0.0,0.18424,0.0001,20.3246]
[1779642330032,33.29,76636.44,0.0,0.18424,0.0001,20.3246]
[1779642330082,33.29,76636.44,0.0,0.18424,0.0001,20.3246]
[1779642330086,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330197,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330324,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330407,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330522,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330572,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330801,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642330862,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642331022,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642331077,33.29,76643.18,0.0,0.18495,0.0001,20.37465]
[1779642331062,33.29,76645.38,0.0,0.18515,0.00011,20.38731]
[1779642331339,33.29,76645.38,0.0,0.18515,0.00011,20.38731]
[1779642331371,33.29,76645.38,0.0,0.18515,0.00011,20.38731]
[1779642331585,33.29,76645.38,0.0,0.18515,0.00011,20.38731]
[1779642331641,33.29,76645.38,0.0,0.18515,0.00011,20.38731]
[1779642331660,33.29,76645.38,0.0,0.18515,0.00011,20.38731]
[1779642332234,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332242,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332400,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332411,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332421,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332442,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332526,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642332559,33.29,76645.38,0.0,0.18515,0.00011,20.38708]
[1779642333116,33.29,76646.37,0.0,0.18525,0.00011,20.39421]
[1779642334145,33.29,76646.37,0.0,0.18525,0.00011,20.39421]
[1779642334150,33.29,76646.37,0.0,0.18524,0.00011,20.39397]
[1779642335072,33.29,76646.95,0.0,0.1853,0.00011,20.39805]
[1779642340108,33.29,76655.48,0.0,0.18618,0.00011,20.46051]
[1779642341277,33.29,76655.15,0.0,0.18614,0.00011,20.45775]
[1779642341292,33.29,76655.15,0.0,0.18614,0.00011,20.45775]
[1779642342121,33.29,76654.62,0.0,0.18608,0.00011,20.45351]
[1779642345527,33.29,76650.65,0.0,0.18565,0.00011,20.42309]
[1779642346149,33.29,76651.68,0.0,0.18576,0.00011,20.43051]
[1779642351185,33.28,76648.35,0.0,0.18539,0.00011,20.40439]
[1779642356220,33.28,76648.45,0.0,0.18538,0.00011,20.40394]
[1779642361254,33.28,76646.84,0.0,0.1852,0.00011,20.39083]
[1779642363111,33.28,76646.84,0.0,0.1852,0.00011,20.39083]
[1779642363150,33.28,76646.86,0.0,0.18519,0.00011,20.39057]
[1779642364922,33.28,76641.08,0.0,0.18458,0.0001,20.34728]
[1779642365076,33.28,76639.5,0.0,0.18441,0.0001,20.33535]
[1779642370318,33.28,76640.48,0.0,0.18451,0.0001,20.34204]
[1779642371861,33.28,76640.48,0.0,0.18451,0.0001,20.34204]
[1779642371955,33.28,76639.7,0.0,0.18442,0.0001,20.33597]
[1779642377368,33.27,76643.31,0.0,0.18479,0.00011,20.36226]
[1779642382377,33.27,76644.76,0.0,0.18494,0.00011,20.37257]
[1779642382419,33.27,76644.29,0.0,0.18488,0.00011,20.36872]
[1779642383405,33.27,76644.29,0.0,0.18488,0.00011,20.36872]
[1779642383737,33.27,76646.84,0.0,0.18515,0.00011,20.38739]
[1779642389451,33.27,76647.75,0.0,0.18523,0.00011,20.39315]
[1779642391621,33.27,76647.75,0.0,0.18523,0.00011,20.39315]
[1779642391700,33.27,76647.72,0.0,0.18519,0.00011,20.3887]
[1779642393680,33.27,76647.72,0.0,0.18519,0.00011,20.3887]
[1779642393738,33.27,76647.91,0.0,0.1852,0.00011,20.38969]
[1779642399520,33.27,76650.51,0.0,0.18546,0.00011,20.40796]
[1779642404556,33.26,76641.58,0.0,0.18451,0.0001,20.34026]
[1779642409591,33.26,76640.64,0.0,0.1844,0.0001,20.33245]
[1779642415633,33.26,76642.98,0.0,0.18463,0.00011,20.34918]
[1779642422683,33.26,76647.99,0.0,0.18514,0.00011,20.38556]
[1779642427718,33.26,76650.71,0.0,0.18542,0.00011,20.40504]
[1779642432752,33.26,76651.29,0.0,0.18547,0.00011,20.40849]
[1779642435883,33.25,76637.52,0.0,0.18401,0.0001,20.30501]
[1779642436976,33.25,76637.52,0.0,0.18401,0.0001,20.30501]
[1779642437126,33.25,76633.32,0.0,0.18356,0.0001,20.27324]
[1779642442822,33.25,76628.22,0.0,0.183,0.0001,20.23315]
[1779642447857,33.25,76625.09,0.0,0.18265,0.0001,20.2081]
[1779642452904,33.24,76625.74,0.0,0.18267,0.0001,20.2077]
[1779642457927,33.24,76625.86,0.0,0.18266,0.0001,20.20689]
[1779642463019,33.24,76625.24,0.0,0.18259,0.0001,20.20191]
[1779642468028,33.23,76622.83,0.0,0.1823,0.0001,20.18115]
[1779642473092,33.23,76616.28,0.0,0.18159,0.0001,20.1305]
[1779642481090,33.23,76615.85,0.0,0.18151,0.0001,20.12468]
[1779642489147,33.22,76614.76,0.0,0.18137,0.0001,20.11447]
[1779642492168,33.22,76624.06,0.0,0.18232,0.0001,20.18335]
[1779642497202,33.22,76622.86,0.0,0.18218,0.0001,20.17298]
[1779642502236,33.22,76621.68,0.0,0.18204,0.0001,20.16278]
[1779642507272,33.21,76621.81,0.0,0.18203,0.0001,20.16238]
[1779642512310,33.21,76620.69,0.0,0.18187,0.0001,20.14902]
[1779642513244,33.21,76620.69,0.0,0.18187,0.0001,20.14902]
[1779642513317,33.21,76619.43,0.0,0.18173,0.0001,20.13932]
[1779642517292,33.21,76628.91,0.0,0.18271,0.0001,20.20968]
[1779642522332,33.21,76630.63,0.0,0.18289,0.0001,20.22213]
[1779642527371,33.21,76621.54,0.0,0.18192,0.0001,20.15297]
[1779642532378,33.2,76621.01,0.0,0.18186,0.0001,20.1483]
[1779642533260,33.2,76621.01,0.0,0.18186,0.0001,20.1483]
[1779642533293,33.2,76620.52,0.0,0.1818,0.0001,20.14449]
[1779642538492,33.2,76614.02,0.0,0.18111,0.0001,20.09464]
[1779642543528,33.2,76614.73,0.0,0.18117,0.0001,20.0988]
[1779642548562,33.2,76614.75,0.0,0.18115,0.0001,20.09782]
[1779642553597,33.19,76615.8,0.0,0.18125,0.0001,20.10458]
[1779642558632,33.19,76615.97,0.0,0.18126,0.0001,20.10561]
[1779642560826,33.19,76618.46,0.0,0.18152,0.0001,20.12421]
[1779642560880,33.19,76618.41,0.0,0.18151,0.0001,20.12366]
[1779642566688,33.19,76619.67,0.0,0.18164,0.0001,20.13259]
[1779642571724,33.19,76619.14,0.0,0.18155,0.0001,20.12445]
[1779642576761,33.19,76619.91,0.0,0.18162,0.0001,20.12949]
[1779642581797,33.19,76622.29,0.0,0.18187,0.0001,20.1477]
[1779642587104,33.19,76623.3,0.0,0.18198,0.0001,20.15534]
[1779642592874,33.19,76622.6,0.0,0.1819,0.0001,20.14947]
[1779642601387,33.19,76621.39,0.0,0.18176,0.0001,20.13958]
[1779642606424,33.19,76614.8,0.0,0.18105,0.0001,20.08859]
[1779642612010,33.18,76612.45,0.0,0.18079,0.0001,20.06969]
[1779642614628,33.18,76610.31,0.0,0.18056,0.0001,20.05338]
[1779642615368,33.18,76606.32,0.0,0.18014,0.0001,20.02299]
[1779642620714,33.18,76604.51,0.0,0.17994,0.0001,20.00849]
[1779642626106,33.18,76606.62,0.0,0.18014,0.0001,20.0234]
[1779642632150,33.18,76607.82,0.0,0.18023,0.0001,20.02794]
[1779642637183,33.17,76609.53,0.0,0.1804,0.0001,20.04006]
[1779642642218,33.17,76609.91,0.0,0.18043,0.0001,20.04221]
[1779642647252,33.17,76609.01,0.0,0.18033,0.0001,20.03488]
[1779642653298,33.17,76609.89,0.0,0.18041,0.0001,20.04086]
[1779642658333,33.17,76611.44,0.0,0.18056,0.0001,20.05199]
[1779642663374,33.17,76612.21,0.0,0.18063,0.0001,20.05714]
[1779642668407,33.17,76613.28,0.0,0.18073,0.0001,20.06433]
[1779642674451,33.17,76612.44,0.0,0.18063,0.0001,20.05705]
[1779642679485,33.16,76607.89,0.0,0.18015,0.0001,20.02227]
[1779642684521,33.16,76608.07,0.0,0.18016,0.0001,20.02322]
[1779642690514,33.16,76609.27,0.0,0.18028,0.0001,20.03188]
[1779642695932,33.16,76610.56,0.0,0.18038,0.0001,20.03725]
[1779642706003,33.16,76610.82,0.0,0.1804,0.0001,20.03835]
[1779642711708,33.16,76604.74,0.0,0.17976,0.0001,19.99247]
[1779642716743,33.16,76606.68,0.0,0.17996,0.0001,20.00693]
[1779642720468,33.16,76605.6,0.0,0.17985,0.0001,19.99875]
[1779642720505,33.16,76605.76,0.0,0.17987,0.0001,19.99993]
[1779642726143,33.16,76603.23,0.0,0.1796,0.0001,19.98101]
[1779642731848,33.16,76611.03,0.0,0.18041,0.0001,20.03949]
[1779642737891,33.16,76612.74,0.0,0.18058,0.0001,20.05193]
[1779642743932,33.16,76613.21,0.0,0.18063,0.0001,20.05494]
[1779642748968,33.16,76613.91,0.0,0.18069,0.0001,20.0598]
[1779642754003,33.16,76610.68,0.0,0.18033,0.0001,20.03162]
[1779642759038,33.16,76610.56,0.0,0.18031,0.0001,20.03053]
[1779642764072,33.16,76609.41,0.0,0.18019,0.0001,20.02175]
[1779642769108,33.16,76611.66,0.0,0.18042,0.0001,20.03843]
[1779642774143,33.15,76611.42,0.0,0.18039,0.0001,20.03632]
[1779642779177,33.15,76613.01,0.0,0.18055,0.0001,20.04789]
[1779642784213,33.15,76611.61,0.0,0.1804,0.0001,20.03699]
[1779642789248,33.15,76610.67,0.0,0.1803,0.0001,20.02957]
[1779642794283,33.15,76610.49,0.0,0.18028,0.0001,20.02787]
[1779642799320,33.15,76615.33,0.0,0.18077,0.0001,20.06377]
[1779642804355,33.15,76615.38,0.0,0.18077,0.0001,20.06355]
[1779642809390,33.15,76616.22,0.0,0.18085,0.0001,20.06928]
[1779642814426,33.15,76615.84,0.0,0.18078,0.0001,20.06226]
[1779642820482,33.15,76615.76,0.0,0.18076,0.0001,20.06122]
[1779642826510,33.15,76607.9,0.0,0.17993,0.0001,20.00143]
[1779642831546,33.14,76606.19,0.0,0.17975,0.0001,19.98847]
[1779642834510,33.14,76597.91,0.0,0.1789,0.0001,19.9263]
[1779642834523,33.14,76597.91,0.0,0.1789,0.0001,19.9263]
[1779642834602,33.15,76596.54,0.0,0.17876,0.0001,19.91608]
[1779642839602,33.15,76595.61,0.0,0.17867,0.0001,19.90958]
[1779642844635,33.15,76596.31,0.0,0.17875,0.0001,19.91539]
[1779642845550,33.15,76596.31,0.0,0.17875,0.0001,19.91539]
[1779642845646,33.15,76595.69,0.0,0.17868,0.0001,19.91085]
[1779642845721,33.15,76595.69,0.0,0.17868,0.0001,19.91085]
[1779642846320,33.15,76595.69,0.0,0.17868,0.0001,19.91085]
[1779642846339,33.15,76595.69,0.0,0.17868,0.0001,19.91085]
[1779642846373,33.15,76595.69,0.0,0.17868,0.0001,19.91085]
[1779642846654,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642846909,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642846986,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847048,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847075,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847169,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847284,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847362,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847364,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847394,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847422,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847531,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847548,33.15,76562.55,0.0,0.17528,0.0001,19.6616]
[1779642847656,33.15,76553.49,0.0,0.17435,0.0001,19.59348]
[1779642847698,33.15,76553.49,0.0,0.17435,0.0001,19.59348]
[1779642847741,33.15,76553.49,0.0,0.17435,0.0001,19.59348]
[1779642847773,33.15,76553.49,0.0,0.17435,0.0001,19.59348]
[1779642848666,33.15,76552.97,0.0,0.1743,0.0001,19.58971]
[1779642848936,33.15,76552.97,0.0,0.1743,0.0001,19.58971]
[1779642848943,33.15,76552.97,0.0,0.1743,0.0001,19.58971]
[1779642848954,33.15,76552.97,0.0,0.1743,0.0001,19.58971]
[1779642849007,33.15,76552.97,0.0,0.1743,0.0001,19.58971]
[1779642849671,33.15,76552.17,0.0,0.17422,0.0001,19.58383]
[1779642853005,33.15,76550.72,0.0,0.17408,0.0001,19.57335]
[1779642853700,33.15,76550.17,0.0,0.17403,0.0001,19.56935]
[1779642858721,33.15,76549.61,0.0,0.17398,0.0001,19.56586]
[1779642863754,33.15,76548.79,0.0,0.17391,0.0001,19.56037]
[1779642868756,33.15,76547.92,0.0,0.17383,0.0001,19.55449]
[1779642871756,33.15,76539.71,0.0,0.17298,0.0001,19.48956]
[1779642876786,33.16,76545.43,0.0,0.17357,0.0001,19.53357]
[1779642881811,33.16,76545.13,0.0,0.17355,0.0001,19.532]
[1779642886842,33.16,76547.8,0.0,0.17383,0.0001,19.55262]
[1779642891859,33.16,76555.13,0.0,0.17459,0.0001,19.60855]
[1779642896865,33.16,76557.6,0.0,0.17485,0.0001,19.62827]
[1779642901887,33.16,76559.55,0.0,0.17505,0.0001,19.64292]
[1779642902887,33.16,76559.55,0.0,0.17505,0.0001,19.64291]
[1779642903683,33.16,76567.55,0.0,0.17587,0.0001,19.70307]
[1779642908435,33.16,76572.7,0.0,0.17641,0.0001,19.74283]
[1779642908472,33.16,76572.7,0.0,0.17641,0.0001,19.74283]
[1779642908534,33.16,76572.7,0.0,0.17641,0.0001,19.74283]
[1779642908625,33.16,76572.7,0.0,0.17641,0.0001,19.74283]
[1779642908633,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642908795,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642908866,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909110,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909149,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909316,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909371,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909513,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909569,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909728,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909756,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909773,33.16,76581.95,0.0,0.17737,0.0001,19.81259]
[1779642909775,33.16,76584.89,0.0,0.17767,0.0001,19.83482]
[1779642910107,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642910994,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911015,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911161,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911181,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911194,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911265,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911286,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911314,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911391,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911412,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911435,33.16,76585.29,0.0,0.17771,0.0001,19.83783]
[1779642911473,33.16,76585.29,0.0,0.17771,0.0001,19.83806]
[1779642914626,33.16,76585.29,0.0,0.17772,0.0001,19.83829]
[1779642914630,33.16,76585.29,0.0,0.17772,0.0001,19.83829]
[1779642914691,33.16,76585.29,0.0,0.17772,0.0001,19.83829]
[1779642914745,33.16,76585.29,0.0,0.17772,0.0001,19.83829]
[1779642914756,33.16,76586.47,0.0,0.17784,0.0001,19.84726]
[1779642916604,33.16,76586.47,0.0,0.17784,0.0001,19.84737]
[1779642916663,33.17,76588.58,0.0,0.17806,0.0001,19.86332]
[1779642921690,33.17,76591.0,0.0,0.17831,0.0001,19.88173]
[1779642925214,33.17,76585.55,0.0,0.17776,0.0001,19.84108]
[1779642925223,33.17,76585.55,0.0,0.17776,0.0001,19.84108]
[1779642925540,33.17,76577.53,0.0,0.17693,0.0001,19.78094]
[1779642931245,33.17,76581.55,0.0,0.17734,0.0001,19.80869]
[1779642934539,33.17,76592.32,0.0,0.17845,0.0001,19.89]
[1779642940314,33.17,76593.97,0.0,0.17863,0.0001,19.90282]
[1779642945343,33.17,76594.45,0.0,0.17869,0.0001,19.9068]
[1779642950378,33.17,76594.63,0.0,0.17871,0.0001,19.90854]
[1779642953804,33.17,76595.25,0.0,0.17878,0.0001,19.91336]
[1779642954405,33.17,76595.95,0.0,0.17885,0.0001,19.9187]
[1779642955427,33.17,76585.89,0.0,0.17781,0.0001,19.84312]
[1779642960448,33.17,76581.77,0.0,0.17738,0.0001,19.812]
[1779642963790,33.17,76577.45,0.0,0.17694,0.0001,19.77955]
[1779642964476,33.17,76577.19,0.0,0.17691,0.0001,19.77733]
[1779642965823,33.17,76577.19,0.0,0.17691,0.0001,19.77733]
[1779642966491,33.17,76574.48,0.0,0.17663,0.0001,19.75674]
[1779642971526,33.17,76574.98,0.0,0.17667,0.0001,19.76005]
[1779642977569,33.17,76574.88,0.0,0.17666,0.0001,19.7588]
[1779642980201,33.17,76575.12,0.0,0.17668,0.0001,19.76045]
[1779642980590,33.17,76575.12,0.0,0.17668,0.0001,19.76037]
[1779642988648,33.17,76575.22,0.0,0.17668,0.0001,19.76053]
[1779642994689,33.17,76577.73,0.0,0.17691,0.0001,19.77529]
[1779642999724,33.17,76574.96,0.0,0.17662,0.0001,19.75413]
[1779643001529,33.17,76575.12,0.0,0.17663,0.0001,19.75528]
[1779643001739,33.17,76575.44,0.0,0.17667,0.0001,19.75763]
[1779643006774,33.17,76568.47,0.0,0.17595,0.0001,19.70517]
[1779643011810,33.17,76561.17,0.0,0.17521,0.0001,19.65049]
[1779643016845,33.17,76566.3,0.0,0.17574,0.0001,19.68939]
[1779643021880,33.17,76571.26,0.0,0.17625,0.0001,19.72694]
[1779643025405,33.17,76578.34,0.0,0.17699,0.0001,19.78103]
[1779643025471,33.17,76579.13,0.0,0.17707,0.0001,19.78728]
[1779643030526,33.17,76582.17,0.0,0.17741,0.0001,19.81167]
[1779643035664,33.17,76584.45,0.0,0.17766,0.0001,19.82983]
[1779643043029,33.18,76583.83,0.0,0.17762,0.0001,19.82718]
[1779643048430,33.18,76582.87,0.0,0.17754,0.0001,19.82127]
[1779643054106,33.18,76580.75,0.0,0.17731,0.0001,19.80287]
[1779643061157,33.18,76581.71,0.0,0.17742,0.0001,19.8109]
[1779643066190,33.18,76579.01,0.0,0.17714,0.0001,19.7905]
[1779643070240,33.18,76578.39,0.0,0.17708,0.0001,19.78562]
[1779643070258,33.18,76577.49,0.0,0.17698,0.0001,19.77879]
[1779643076172,33.18,76570.34,0.0,0.17625,0.0001,19.7253]
[1779643084315,33.18,76565.69,0.0,0.17578,0.0001,19.69046]
[1779643089885,33.18,76563.15,0.0,0.17552,0.0001,19.67136]
[1779643093526,33.18,76552.59,0.0,0.17444,0.0001,19.59201]
[1779643098783,33.18,76556.14,0.0,0.1748,0.0001,19.61875]
[1779643104456,33.18,76552.83,0.0,0.17447,0.0001,19.59385]
[1779643109491,33.18,76547.03,0.0,0.17388,0.0001,19.55031]
[1779643114525,33.18,76545.1,0.0,0.17366,0.0001,19.5326]
[1779643119561,33.19,76548.49,0.0,0.17402,0.0001,19.55856]
[1779643124763,33.19,76548.51,0.0,0.17402,0.0001,19.5591]
[1779643124850,33.19,76548.51,0.0,0.17402,0.0001,19.5591]
[1779643125991,33.19,76545.96,0.0,0.17377,0.0001,19.54004]
[1779643127018,33.19,76536.31,0.0,0.17279,0.0001,19.46771]
[1779643131858,33.19,76538.27,0.0,0.173,0.0001,19.48331]
[1779643136886,33.19,76539.88,0.0,0.17318,0.0001,19.49646]
[1779643141939,33.19,76540.2,0.0,0.17322,0.0001,19.49986]
[1779643145020,33.19,76541.17,0.0,0.17333,0.0001,19.50762]
[1779643146502,33.19,76541.17,0.0,0.17333,0.0001,19.50774]
[1779643146542,33.19,76541.17,0.0,0.17333,0.0001,19.50774]
[1779643151838,33.19,76543.74,0.0,0.1736,0.0001,19.52789]
[1779643156873,33.2,76541.6,0.0,0.17339,0.0001,19.51243]
[1779643163922,33.2,76542.51,0.0,0.1735,0.0001,19.52022]
[1779643167949,33.2,76532.14,0.0,0.17246,0.0001,19.44289]
[1779643172986,33.2,76528.48,0.0,0.17208,0.0001,19.41298]
[1779643178022,33.2,76528.72,0.0,0.17213,0.0001,19.41619]
[1779643183055,33.21,76526.99,0.0,0.17197,0.0001,19.40455]
[1779643188091,33.21,76523.93,0.0,0.17169,0.0001,19.38319]
[1779643193316,33.21,76525.5,0.0,0.17186,0.0001,19.39638]
[1779643198354,33.21,76515.52,0.0,0.17088,0.0001,19.32252]
[1779643198379,33.21,76514.43,0.0,0.17077,0.0001,19.31435]
[1779643201349,33.21,76514.11,0.0,0.17073,0.0001,19.31201]
[1779643201358,33.21,76514.11,0.0,0.17073,0.0001,19.31201]
[1779643201450,33.21,76512.85,0.0,0.17061,0.0001,19.3026]
[1779643207225,33.21,76510.44,0.0,0.17037,0.0001,19.28457]
[1779643209291,33.21,76510.27,0.0,0.17035,0.0001,19.28333]
[1779643209472,33.21,76510.27,0.0,0.17035,0.0001,19.28333]
[1779643209506,33.21,76510.27,0.0,0.17035,0.0001,19.28333]
[1779643209679,33.21,76503.3,0.0,0.16965,0.0001,19.23095]
[1779643213695,33.22,76503.96,0.0,0.16972,0.0001,19.23618]
[1779643213741,33.22,76503.96,0.0,0.16972,0.0001,19.23618]
[1779643213819,33.22,76504.07,0.0,0.16974,0.0001,19.23708]
[1779643215627,33.22,76504.07,0.0,0.16974,0.0001,19.23708]
[1779643215647,33.22,76504.07,0.0,0.16974,0.0001,19.23708]
[1779643216311,33.22,76504.14,0.0,0.16975,0.0001,19.23774]
[1779643216370,33.22,76503.08,0.0,0.16964,0.0001,19.22977]
[1779643219581,33.22,76504.27,0.0,0.16976,0.0001,19.23906]
[1779643219623,33.22,76505.02,0.0,0.16985,0.0001,19.24525]
[1779643222819,33.22,76507.39,0.0,0.17009,0.0001,19.26333]
[1779643222863,33.22,76507.39,0.0,0.17009,0.0001,19.26333]
[1779643222964,33.22,76508.43,0.0,0.1702,0.0001,19.27181]
[1779643228378,33.22,76506.58,0.0,0.17004,0.0001,19.25953]
[1779643233412,33.22,76504.95,0.0,0.16987,0.0001,19.24529]
[1779643236979,33.23,76503.87,0.0,0.16977,0.0001,19.23771]
[1779643236993,33.23,76503.87,0.0,0.16977,0.0001,19.23771]
[1779643237056,33.23,76497.78,0.0,0.16917,0.0001,19.19239]
[1779643242066,33.23,76498.07,0.0,0.16921,0.0001,19.19505]
[1779643247080,33.23,76499.5,0.0,0.16935,0.0001,19.20615]
[1779643252086,33.23,76507.48,0.0,0.17016,0.0001,19.26656]
[1779643253311,33.23,76506.38,0.0,0.17005,0.0001,19.2587]
[1779643253554,33.23,76506.38,0.0,0.17006,0.0001,19.259]
[1779643258588,33.23,76504.88,0.0,0.16992,0.0001,19.24881]
[1779643263616,33.23,76506.27,0.0,0.17008,0.0001,19.2605]
[1779643265635,33.24,76508.75,0.0,0.17033,0.0001,19.2797]
[1779643266079,33.24,76516.82,0.0,0.17115,0.0001,19.3406]
[1779643266525,33.24,76516.82,0.0,0.17115,0.0001,19.3406]
[1779643266533,33.24,76516.82,0.0,0.17115,0.0001,19.3406]
[1779643266654,33.24,76516.82,0.0,0.17115,0.0001,19.34079]
[1779643271688,33.24,76523.75,0.0,0.17186,0.0001,19.39388]
[1779643276721,33.24,76523.87,0.0,0.17188,0.0001,19.39566]
[1779643281755,33.24,76526.42,0.0,0.17215,0.0001,19.41567]
[1779643284035,33.24,76516.58,0.0,0.17117,0.0001,19.3421]
[1779643290155,33.25,76514.44,0.0,0.17097,0.0001,19.32754]
[1779643295338,33.25,76509.84,0.0,0.17051,0.0001,19.29069]
[1779643298007,33.25,76520.13,0.0,0.17155,0.0001,19.36838]
[1779643304044,33.25,76517.03,0.0,0.17124,0.0001,19.34573]
[1779643309301,33.25,76506.34,0.0,0.17018,0.0001,19.26647]
[1779643316003,33.25,76506.19,0.0,0.17019,0.0001,19.26692]
[1779643321036,33.26,76504.83,0.0,0.17007,0.0001,19.25785]
[1779643327088,33.26,76502.59,0.0,0.16987,0.0001,19.24255]
[1779643334138,33.26,76501.83,0.0,0.16982,0.0001,19.23855]
[1779643339172,33.26,76509.25,0.0,0.17057,0.0001,19.29522]
[1779643344206,33.27,76508.25,0.0,0.17048,0.0001,19.28862]
[1779643349241,33.27,76507.39,0.0,0.17041,0.0001,19.28304]
[1779643354278,33.27,76514.58,0.0,0.17112,0.0001,19.33428]
[1779643360499,33.27,76516.21,0.0,0.17129,0.0001,19.347]
[1779643370716,33.27,76518.99,0.0,0.1716,0.0001,19.37012]
[1779643376437,33.28,76516.96,0.0,0.17141,0.0001,19.35568]
[1779643381473,33.28,76515.82,0.0,0.1713,0.0001,19.34791]
[1779643387514,33.28,76522.06,0.0,0.17194,0.0001,19.39549]
[1779643392551,33.28,76525.41,0.0,0.17229,0.0001,19.42116]
[1779643398936,33.28,76533.19,0.0,0.17308,0.0001,19.48006]
[1779643405377,33.28,76534.07,0.0,0.17317,0.0001,19.48723]
[1779643410997,33.28,76537.57,0.0,0.17353,0.0001,19.51351]
[1779643416720,33.28,76542.09,0.0,0.17398,0.0001,19.54478]
[1779643421755,33.28,76543.38,0.0,0.17412,0.0001,19.55535]
[1779643426789,33.29,76543.15,0.0,0.17411,0.0001,19.55445]
[1779643431825,33.29,76545.19,0.0,0.17432,0.0001,19.57012]
[1779643436859,33.29,76551.18,0.0,0.17494,0.0001,19.61552]
[1779643438219,33.29,76551.18,0.0,0.17494,0.0001,19.61552]
[1779643438243,33.29,76551.18,0.0,0.17494,0.0001,19.61552]
[1779643444270,33.29,76557.74,0.0,0.17561,0.0001,19.66512]
[1779643445925,33.29,76541.59,0.0,0.17397,0.0001,19.54403]
[1779643451276,33.29,76535.93,0.0,0.1734,0.0001,19.50179]
[1779643457001,33.29,76542.16,0.0,0.17403,0.0001,19.54883]
[1779643461352,33.29,76554.08,0.0,0.17525,0.0001,19.63868]
[1779643466455,33.29,76553.14,0.0,0.17516,0.0001,19.6322]
[1779643467072,33.29,76553.14,0.0,0.17517,0.0001,19.63231]
[1779643475136,33.29,76561.19,0.0,0.17597,0.0001,19.68939]
[1779643477151,33.29,76570.73,0.0,0.17694,0.0001,19.76085]
[1779643483338,33.29,76576.3,0.0,0.17751,0.0001,19.80259]
[1779643484343,33.29,76575.74,0.0,0.17746,0.0001,19.79848]
[1779643489351,33.29,76574.86,0.0,0.17737,0.0001,19.79208]
[1779643491559,33.29,76575.05,0.0,0.17739,0.0001,19.79368]
[1779643491569,33.29,76575.05,0.0,0.17739,0.0001,19.79368]
[1779643491594,33.29,76575.05,0.0,0.17739,0.0001,19.79368]
[1779643494269,33.29,76575.05,0.0,0.1774,0.0001,19.79388]
[1779643499303,33.29,76575.61,0.0,0.17746,0.0001,19.79843]
[1779643504340,33.3,76575.44,0.0,0.17745,0.0001,19.79754]
[1779643507509,33.29,76574.31,0.0,0.17733,0.0001,19.78885]
[1779643507520,33.29,76574.31,0.0,0.17733,0.0001,19.78885]
[1779643508367,33.29,76574.24,0.0,0.17732,0.0001,19.78815]
[1779643513402,33.29,76574.45,0.0,0.17733,0.0001,19.78883]
[1779643519444,33.29,76572.86,0.0,0.17715,0.0001,19.77607]
[1779643524796,33.29,76571.79,0.0,0.17703,0.0001,19.76761]
[1779643525765,33.29,76572.23,0.0,0.17708,0.0001,19.7711]
[1779643526381,33.29,76571.99,0.0,0.17706,0.0001,19.76937]
[1779643528345,33.29,76559.96,0.0,0.17583,0.0001,19.67927]
[1779643533399,33.29,76559.95,0.0,0.17581,0.0001,19.67618]
[1779643535470,33.29,76550.19,0.0,0.17482,0.0001,19.60313]
[1779643540471,33.29,76548.74,0.0,0.17468,0.0001,19.59267]
[1779643545504,33.29,76548.47,0.0,0.17465,0.0001,19.59102]
[1779643550546,33.29,76548.19,0.0,0.17463,0.0001,19.58924]
[1779643555568,33.29,76551.23,0.0,0.17494,0.0001,19.61222]
[1779643560200,33.29,76551.23,0.0,0.17494,0.0001,19.61228]
[1779643560261,33.29,76557.45,0.0,0.17558,0.0001,19.65889]
[1779643565766,33.3,76566.32,0.0,0.17649,0.0001,19.7257]
[1779643570802,33.3,76566.42,0.0,0.1765,0.0001,19.72687]
[1779643576853,33.3,76567.16,0.0,0.17659,0.0001,19.73295]
[1779643582203,33.3,76568.46,0.0,0.17673,0.0001,19.74315]
[1779643590213,33.3,76569.55,0.0,0.17684,0.0001,19.75158]
[1779643590299,33.3,76569.58,0.0,0.17684,0.0001,19.75146]
[1779643592286,33.3,76569.58,0.0,0.17684,0.0001,19.75155]
[1779643592335,33.3,76568.09,0.0,0.17667,0.0001,19.7369]
[1779643599008,33.3,76567.78,0.0,0.17665,0.0001,19.73527]
[1779643605050,33.3,76568.45,0.0,0.17672,0.0001,19.74092]
[1779643610086,33.3,76566.88,0.0,0.17656,0.0001,19.72893]
[1779643614870,33.3,76567.4,0.0,0.17661,0.0001,19.73259]
[1779643614971,33.3,76567.58,0.0,0.17662,0.0001,19.73378]
[1779643620157,33.3,76568.03,0.0,0.17667,0.0001,19.73676]
[1779643625192,33.3,76564.13,0.0,0.17626,0.0001,19.70732]
[1779643630231,33.3,76565.3,0.0,0.17638,0.0001,19.71584]
[1779643636271,33.3,76572.66,0.0,0.17712,0.0001,19.77018]
[1779643642628,33.29,76573.81,0.0,0.17723,0.0001,19.7778]
[1779643648352,33.29,76573.68,0.0,0.1772,0.0001,19.7758]
[1779643653387,33.29,76570.89,0.0,0.17688,0.0001,19.75049]
[1779643659429,33.29,76573.04,0.0,0.17708,0.0001,19.7656]
[1779643666231,33.29,76573.04,0.0,0.17708,0.0001,19.76509]
[1779643671514,33.29,76571.02,0.0,0.17685,0.0001,19.74839]
[1779643677555,33.28,76571.53,0.0,0.17688,0.0001,19.75123]
[1779643682591,33.28,76570.76,0.0,0.17679,0.0001,19.74464]
[1779643687624,33.28,76571.33,0.0,0.17684,0.0001,19.74817]
[1779643692794,33.28,76562.77,0.0,0.17596,0.0001,19.68363]
[1779643696971,33.28,76553.95,0.0,0.17506,0.0001,19.61729]
[1779643697014,33.28,76553.95,0.0,0.17506,0.0001,19.61729]
[1779643700732,33.28,76551.57,0.0,0.17481,0.0001,19.59941]
[1779643700777,33.28,76551.57,0.0,0.17481,0.0001,19.59941]
[1779643706022,33.28,76550.55,0.0,0.17471,0.0001,19.59183]
[1779643711462,33.28,76551.92,0.0,0.17485,0.0001,19.60205]
[1779643718844,33.28,76549.75,0.0,0.1746,0.0001,19.582]
[1779643724887,33.28,76548.11,0.0,0.17444,0.0001,19.56963]
[1779643729944,33.28,76546.45,0.0,0.17427,0.0001,19.55713]
[1779643735964,33.28,76541.94,0.0,0.17381,0.0001,19.52354]
[1779643741001,33.28,76540.31,0.0,0.17365,0.0001,19.51151]
[1779643747042,33.28,76540.77,0.0,0.1737,0.0001,19.51524]
[1779643752078,33.28,76540.97,0.0,0.17372,0.0001,19.51696]
[1779643757113,33.28,76545.13,0.0,0.17415,0.0001,19.54826]
[1779643763474,33.28,76544.86,0.0,0.17412,0.0001,19.54621]
[1779643770205,33.28,76544.4,0.0,0.17407,0.0001,19.54272]
[1779643775240,33.28,76543.21,0.0,0.17393,0.0001,19.53019]
[1779643783624,33.28,76542.15,0.0,0.17382,0.0001,19.5223]
[1779643789337,33.28,76542.21,0.0,0.17383,0.0001,19.52281]
[1779643795380,33.28,76541.9,0.0,0.1738,0.0001,19.52055]
[1779643800415,33.28,76539.56,0.0,0.17356,0.0001,19.50307]
[1779643806457,33.28,76541.34,0.0,0.17374,0.0001,19.51671]
[1779643810220,33.28,76541.41,0.0,0.17375,0.0001,19.51736]
[1779643810408,33.28,76541.41,0.0,0.17375,0.0001,19.51736]
[1779643810508,33.28,76524.6,0.0,0.17205,0.0001,19.39132]
[1779643815521,33.28,76522.66,0.0,0.17187,0.0001,19.37732]
[1779643820562,33.28,76527.16,0.0,0.17233,0.0001,19.41182]
[1779643823576,33.29,76539.35,0.0,0.17357,0.0001,19.50375]
[1779643828612,33.29,76536.68,0.0,0.17331,0.0001,19.48447]
[1779643833653,33.29,76531.35,0.0,0.17276,0.0001,19.44159]
[1779643838684,33.29,76519.95,0.0,0.17162,0.0001,19.35698]
[1779643843719,33.29,76522.23,0.0,0.17186,0.0001,19.37512]
[1779643844313,33.29,76522.23,0.0,0.17186,0.0001,19.37512]
[1779643849764,33.29,76526.06,0.0,0.17227,0.0001,19.40501]
[1779643850849,33.29,76527.53,0.0,0.17242,0.0001,19.41621]
[1779643851601,33.29,76527.53,0.0,0.17242,0.0001,19.41621]
[1779643854030,33.29,76528.12,0.0,0.17248,0.0001,19.42078]
[1779643854603,33.29,76528.12,0.0,0.17248,0.0001,19.42078]
[1779643857112,33.3,76530.22,0.0,0.1727,0.0001,19.43705]
[1779643862854,33.3,76527.32,0.0,0.17242,0.0001,19.41617]
[1779643867889,33.3,76535.61,0.0,0.17326,0.0001,19.47903]
[1779643872923,33.3,76542.86,0.0,0.174,0.0001,19.53375]
[1779643879975,33.3,76542.58,0.0,0.17398,0.0001,19.53203]
[1779643885011,33.3,76543.28,0.0,0.17406,0.0001,19.53757]
[1779643890043,33.3,76543.35,0.0,0.17407,0.0001,19.53833]
[1779643895550,33.3,76548.15,0.0,0.17453,0.0001,19.57084]
[1779643899427,33.3,76549.09,0.0,0.17463,0.0001,19.57793]
[1779643899716,33.3,76549.09,0.0,0.17463,0.0001,19.57793]
[1779643899813,33.3,76549.09,0.0,0.17463,0.0001,19.57793]
[1779643899756,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643899878,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643899957,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643899976,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900009,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900235,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900327,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900403,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900556,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900618,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900769,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900814,33.3,76549.2,0.0,0.17464,0.0001,19.57875]
[1779643900638,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643900872,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901020,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901062,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901231,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901278,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901438,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901475,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901644,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901685,33.3,76562.39,0.0,0.17598,0.0001,19.67753]
[1779643901784,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643901974,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643902010,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643902028,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643902043,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643902762,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643902800,33.3,76571.26,0.0,0.17689,0.0001,19.74416]
[1779643902797,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643902886,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643902919,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903011,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903037,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903242,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903278,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903435,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903473,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903522,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903548,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903612,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903687,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903812,33.3,76571.85,0.0,0.17696,0.0001,19.74873]
[1779643903774,33.3,76576.46,0.0,0.17743,0.0001,19.78338]
[1779643903834,33.3,76576.46,0.0,0.17743,0.0001,19.78338]
[1779643903875,33.3,76576.46,0.0,0.17743,0.0001,19.78338]
[1779643903898,33.3,76576.46,0.0,0.17743,0.0001,19.78338]
[1779643904189,33.3,76576.46,0.0,0.17743,0.0001,19.78338]
[1779643904206,33.3,76576.46,0.0,0.17743,0.0001,19.78338]
[1779643904820,33.3,76584.44,0.0,0.17825,0.0001,19.84323]
[1779643909823,33.3,76578.35,0.0,0.17763,0.0001,19.79793]
[1779643913029,33.3,76575.12,0.0,0.1773,0.0001,19.77397]
[1779643913037,33.3,76575.12,0.0,0.1773,0.0001,19.77397]
[1779643913783,33.3,76575.35,0.0,0.17733,0.0001,19.77579]
[1779643916266,33.3,76575.16,0.0,0.17731,0.0001,19.77457]
[1779643916283,33.3,76575.16,0.0,0.17731,0.0001,19.77457]
[1779643916377,33.3,76575.12,0.0,0.17731,0.0001,19.77438]
[1779643920567,33.3,76572.62,0.0,0.17706,0.0001,19.75605]
[1779643920602,33.3,76572.62,0.0,0.17706,0.0001,19.75605]
[1779643921039,33.3,76572.82,0.0,0.17708,0.0001,19.75769]
[1779643921272,33.3,76572.82,0.0,0.17708,0.0001,19.75784]
[1779643922679,33.3,76572.82,0.0,0.17708,0.0001,19.75784]
[1779643922772,33.31,76574.49,0.0,0.17725,0.0001,19.77048]
[1779643924656,33.31,76584.75,0.0,0.17831,0.0001,19.84746]
[1779643930334,33.31,76586.6,0.0,0.17851,0.0001,19.86154]
[1779643931311,33.31,76586.6,0.0,0.17851,0.0001,19.86154]
[1779643931418,33.31,76586.86,0.0,0.17853,0.0001,19.86352]
[1779643937479,33.31,76585.54,0.0,0.1784,0.0001,19.85382]
[1779643937486,33.31,76579.9,0.0,0.17782,0.0001,19.81169]
[1779643937929,33.31,76579.9,0.0,0.17782,0.0001,19.81169]
[1779643938390,33.31,76579.9,0.0,0.17782,0.0001,19.81179]
[1779643943424,33.31,76574.97,0.0,0.17732,0.0001,19.77505]
[1779643948477,33.31,76574.74,0.0,0.1773,0.0001,19.77352]
[1779643954280,33.31,76570.97,0.0,0.17689,0.0001,19.74209]
[1779643954319,33.31,76570.97,0.0,0.17689,0.0001,19.74209]
[1779643956000,33.31,76570.71,0.0,0.17686,0.0001,19.73997]
[1779643956792,33.31,76571.09,0.0,0.1769,0.0001,19.74272]
[1779643961797,33.31,76569.1,0.0,0.17669,0.0001,19.72742]
[1779643966812,33.31,76569.7,0.0,0.17675,0.0001,19.73142]
[1779643971820,33.31,76571.63,0.0,0.17694,0.0001,19.74539]
[1779643976841,33.3,76572.11,0.0,0.17698,0.0001,19.7485]
[1779643981866,33.3,76575.02,0.0,0.17727,0.0001,19.76976]
[1779643986895,33.3,76574.97,0.0,0.17726,0.0001,19.7688]
[1779643991899,33.3,76575.29,0.0,0.17728,0.0001,19.77057]
[1779643996937,33.3,76574.15,0.0,0.17715,0.0001,19.76137]
[1779643999176,33.3,76574.34,0.0,0.17717,0.0001,19.76259]
[1779643999252,33.3,76574.34,0.0,0.17717,0.0001,19.76249]
[1779644001229,33.3,76574.34,0.0,0.17717,0.0001,19.7624]
[1779644001837,33.3,76573.96,0.0,0.17713,0.0001,19.75945]
[1779644005352,33.3,76570.39,0.0,0.17676,0.0001,19.73247]
[1779644005864,33.3,76570.85,0.0,0.1768,0.0001,19.73586]
[1779644009456,33.3,76571.09,0.0,0.17683,0.0001,19.73748]
[1779644009892,33.3,76571.13,0.0,0.17683,0.0001,19.73772]
[1779644014927,33.3,76563.42,0.0,0.17601,0.0001,19.67625]
[1779644019961,33.3,76561.27,0.0,0.1758,0.0001,19.66017]
[1779644025359,33.3,76555.97,0.0,0.17525,0.0001,19.62047]
[1779644031040,33.3,76554.85,0.0,0.17514,0.0001,19.61217]
[1779644036082,33.3,76557.43,0.0,0.17541,0.0001,19.63156]
[1779644040587,33.3,76557.86,0.0,0.17545,0.0001,19.6348]
[1779644044667,33.3,76550.43,0.0,0.1747,0.0001,19.57942]
[1779644049707,33.3,76550.58,0.0,0.17472,0.0001,19.5809]
[1779644054759,33.3,76551.76,0.0,0.17484,0.0001,19.59005]
[1779644059784,33.3,76553.15,0.0,0.17499,0.0001,19.60075]
[1779644064812,33.3,76553.14,0.0,0.17499,0.0001,19.60093]
[1779644069820,33.3,76552.0,0.0,0.17488,0.0001,19.59263]
[1779644074841,33.3,76551.06,0.0,0.17476,0.0001,19.58218]
[1779644079851,33.3,76550.23,0.0,0.17468,0.0001,19.57614]
[1779644084879,33.3,76549.74,0.0,0.17463,0.0001,19.57264]
[1779644089906,33.3,76547.08,0.0,0.17436,0.0001,19.55286]
[1779644094946,33.3,76547.34,0.0,0.17439,0.0001,19.55501]
[1779644099359,33.3,76548.15,0.0,0.17448,0.0001,19.56124]
[1779644099399,33.3,76548.15,0.0,0.17448,0.0001,19.56124]
[1779644099853,33.3,76548.15,0.0,0.17448,0.0001,19.56124]
[1779644099901,33.3,76548.15,0.0,0.17448,0.0001,19.56124]
[1779644105922,33.3,76548.9,0.0,0.17455,0.0001,19.56682]
[1779644113629,33.3,76549.94,0.0,0.17466,0.0001,19.57466]
[1779644118664,33.3,76549.11,0.0,0.17457,0.0001,19.56846]
[1779644123699,33.3,76548.84,0.0,0.17455,0.0001,19.56644]
[1779644128734,33.3,76546.6,0.0,0.17432,0.0001,19.54969]
[1779644133768,33.3,76548.39,0.0,0.17448,0.0001,19.55948]
[1779644138803,33.3,76546.94,0.0,0.17433,0.0001,19.54862]
[1779644143839,33.3,76547.63,0.0,0.1744,0.0001,19.5538]
[1779644148874,33.3,76547.17,0.0,0.17435,0.0001,19.55034]
[1779644153908,33.3,76547.23,0.0,0.17436,0.0001,19.55078]
[1779644161966,33.3,76546.78,0.0,0.17431,0.0001,19.54737]
[1779644167001,33.3,76545.13,0.0,0.17415,0.0001,19.53503]
[1779644173049,33.3,76546.36,0.0,0.17427,0.0001,19.54426]
[1779644178082,33.3,76548.2,0.0,0.17446,0.0001,19.55795]
[1779644183118,33.3,76547.2,0.0,0.17435,0.0001,19.55036]
[1779644188151,33.3,76546.45,0.0,0.17428,0.0001,19.54468]
[1779644192791,33.3,76565.26,0.0,0.17617,0.0001,19.68214]
[1779644194482,33.3,76565.26,0.0,0.17617,0.0001,19.68214]
[1779644194532,33.3,76565.26,0.0,0.17617,0.0001,19.68214]
[1779644200613,33.3,76568.23,0.0,0.17649,0.0001,19.70511]
[1779644206624,33.31,76571.25,0.0,0.17681,0.0001,19.7286]
[1779644212320,33.31,76568.24,0.0,0.17651,0.0001,19.70662]
[1779644217356,33.31,76565.55,0.0,0.17624,0.0001,19.68706]
[1779644222390,33.31,76566.13,0.0,0.17631,0.0001,19.69232]
[1779644227425,33.31,76567.38,0.0,0.17644,0.0001,19.70201]
[1779644233467,33.31,76568.7,0.0,0.17658,0.0001,19.71187]
[1779644238502,33.31,76573.41,0.0,0.17706,0.0001,19.74709]
[1779644243537,33.31,76576.79,0.0,0.17741,0.0001,19.77241]
[1779644248572,33.31,76577.51,0.0,0.17749,0.0001,19.77815]
[1779644253610,33.31,76576.13,0.0,0.17732,0.0001,19.76397]
[1779644254623,33.31,76576.13,0.0,0.17732,0.0001,19.76397]
[1779644254643,33.31,76577.94,0.0,0.1775,0.0001,19.77747]
[1779644260657,33.31,76580.76,0.0,0.1778,0.0001,19.79923]
[1779644264183,33.31,76581.21,0.0,0.17785,0.0001,19.80288]
[1779644264685,33.31,76580.96,0.0,0.17783,0.0001,19.80129]
[1779644269721,33.31,76582.08,0.0,0.17796,0.0001,19.81027]
[1779644277117,33.31,76579.91,0.0,0.17774,0.0001,19.79434]
[1779644282811,33.31,76579.59,0.0,0.17769,0.0001,19.79124]
[1779644287847,33.31,76578.64,0.0,0.17759,0.0001,19.78339]
[1779644293889,33.31,76578.4,0.0,0.17754,0.0001,19.78044]
[1779644300938,33.31,76578.01,0.0,0.17748,0.0001,19.77591]
[1779644302393,33.31,76578.51,0.0,0.17753,0.0001,19.77938]
[1779644302951,33.31,76578.51,0.0,0.17753,0.0001,19.77911]
[1779644308994,33.3,76581.31,0.0,0.1778,0.0001,19.79933]
[1779644314032,33.3,76580.14,0.0,0.17765,0.0001,19.78656]
[1779644319067,33.3,76582.27,0.0,0.17786,0.0001,19.80202]
[1779644324102,33.3,76582.59,0.0,0.17789,0.0001,19.8039]
[1779644329138,33.3,76582.62,0.0,0.17789,0.0001,19.8036]
[1779644336789,33.3,76582.37,0.0,0.17786,0.0001,19.80142]
[1779644341927,33.3,76582.99,0.0,0.17789,0.0001,19.80404]
[1779644342230,33.3,76592.19,0.0,0.17884,0.0001,19.87277]
[1779644342829,33.3,76592.19,0.0,0.17884,0.0001,19.87277]
[1779644343238,33.3,76594.78,0.0,0.1791,0.0001,19.89205]
[1779644344258,33.3,76594.78,0.0,0.1791,0.0001,19.89205]
[1779644344265,33.3,76594.78,0.0,0.1791,0.0001,19.89205]
[1779644344293,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344430,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344536,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344634,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344668,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344838,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344872,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344874,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644344912,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644345082,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644345096,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644345103,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644345128,33.3,76601.48,0.0,0.1798,0.0001,19.9421]
[1779644345253,33.3,76605.59,0.0,0.18022,0.0001,19.97272]
[1779644350286,33.29,76606.31,0.0,0.18029,0.0001,19.97746]
[1779644350371,33.29,76606.31,0.0,0.18029,0.0001,19.97746]
[1779644350377,33.29,76606.31,0.0,0.18029,0.0001,19.97746]
[1779644351042,33.29,76606.51,0.0,0.18031,0.0001,19.97884]
[1779644355361,33.29,76601.99,0.0,0.17983,0.0001,19.94485]
[1779644356130,33.29,76602.1,0.0,0.17984,0.0001,19.94539]
[1779644363376,33.29,76602.99,0.0,0.17992,0.0001,19.95135]
[1779644370427,33.29,76602.85,0.0,0.1799,0.0001,19.94966]
[1779644373315,33.29,76600.41,0.0,0.17962,0.0001,19.92766]
[1779644373416,33.29,76600.41,0.0,0.17962,0.0001,19.92766]
[1779644373567,33.29,76612.54,0.0,0.18088,0.0001,20.01825]
[1779644374673,33.29,76612.54,0.0,0.18088,0.0001,20.01825]
[1779644374766,33.29,76612.54,0.0,0.18088,0.0001,20.01825]
[1779644375000,33.29,76612.54,0.0,0.18088,0.0001,20.01825]
[1779644375006,33.29,76612.54,0.0,0.18088,0.0001,20.01825]
[1779644375031,33.29,76612.54,0.0,0.18088,0.0001,20.01825]
[1779644375105,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644375397,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644375503,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644375669,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644375727,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644375859,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644375913,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644376062,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644376099,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644376264,33.29,76624.56,0.0,0.18213,0.0001,20.10781]
[1779644376191,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644376523,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644376608,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644376868,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644376907,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644377110,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644377152,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644377309,33.29,76637.3,0.0,0.18346,0.0001,20.20283]
[1779644377186,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377347,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377515,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377559,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377657,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377678,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377758,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377785,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377800,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377812,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377926,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377958,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644377989,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644378021,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644378052,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644378079,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644378136,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644378167,33.29,76635.83,0.0,0.1833,0.0001,20.1917]
[1779644378178,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644378431,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644378445,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644378535,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644378572,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644379106,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644379118,33.29,76633.92,0.0,0.1831,0.0001,20.17746]
[1779644379192,33.29,76632.91,0.0,0.183,0.0001,20.16996]
[1779644384539,33.29,76640.44,0.0,0.18378,0.0001,20.22585]
[1779644388180,33.29,76641.46,0.0,0.18389,0.0001,20.23334]
[1779644388211,33.29,76641.46,0.0,0.18389,0.0001,20.23334]
[1779644388220,33.29,76641.31,0.0,0.18387,0.0001,20.23181]
[1779644393602,33.29,76642.64,0.0,0.18399,0.00011,20.24096]
[1779644398638,33.28,76642.33,0.0,0.18395,0.00011,20.23769]
[1779644403673,33.28,76639.84,0.0,0.18367,0.0001,20.21817]
[1779644408708,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644409372,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644409429,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644409676,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644409757,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644409952,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644409970,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644410024,33.28,76638.79,0.0,0.18354,0.0001,20.20908]
[1779644410042,33.28,76639.02,0.0,0.18356,0.0001,20.21041]
[1779644410506,33.28,76639.02,0.0,0.18356,0.0001,20.21041]
[1779644410554,33.28,76639.02,0.0,0.18356,0.0001,20.21041]
[1779644412915,33.28,76635.02,0.0,0.18313,0.0001,20.17978]
[1779644412971,33.28,76635.02,0.0,0.18313,0.0001,20.17978]
[1779644413937,33.28,76635.26,0.0,0.18315,0.0001,20.18142]
[1779644414256,33.28,76635.04,0.0,0.18313,0.0001,20.17962]
[1779644417687,33.28,76634.79,0.0,0.1831,0.0001,20.17731]
[1779644418105,33.28,76635.5,0.0,0.18317,0.0001,20.18248]
[1779644423813,33.27,76634.44,0.0,0.18305,0.0001,20.17383]
[1779644429856,33.27,76634.76,0.0,0.18307,0.0001,20.17556]
[1779644430446,33.27,76634.76,0.0,0.18307,0.0001,20.17556]
[1779644430865,33.27,76636.41,0.0,0.18324,0.0001,20.1876]
[1779644431869,33.27,76627.55,0.0,0.18228,0.0001,20.11753]
[1779644436904,33.27,76620.43,0.0,0.18153,0.0001,20.06335]
[1779644441941,33.27,76616.31,0.0,0.18109,0.0001,20.03183]
[1779644442592,33.27,76616.31,0.0,0.18109,0.0001,20.03183]
[1779644442606,33.27,76616.31,0.0,0.18109,0.0001,20.03183]
[1779644442717,33.27,76616.31,0.0,0.18109,0.0001,20.03183]
[1779644442951,33.27,76616.12,0.0,0.18107,0.0001,20.03029]
[1779644448035,33.27,76616.28,0.0,0.18107,0.0001,20.03097]
[1779644452156,33.27,76616.54,0.0,0.1811,0.0001,20.0326]
[1779644452215,33.27,76616.24,0.0,0.18106,0.0001,20.03026]
[1779644458389,33.27,76620.24,0.0,0.18147,0.0001,20.05945]
[1779644464111,33.26,76619.82,0.0,0.18142,0.0001,20.05556]
[1779644471160,33.26,76618.4,0.0,0.18126,0.0001,20.04417]
[1779644477203,33.26,76619.05,0.0,0.18132,0.0001,20.04837]
[1779644486265,33.26,76619.07,0.0,0.1813,0.0001,20.04754]
[1779644492196,33.26,76624.68,0.0,0.18188,0.0001,20.0889]
[1779644492308,33.26,76623.93,0.0,0.18177,0.0001,20.07936]
[1779644499357,33.25,76627.15,0.0,0.18209,0.0001,20.10205]
[1779644504392,33.25,76626.14,0.0,0.18197,0.0001,20.09342]
[1779644511440,33.25,76625.55,0.0,0.18188,0.0001,20.0875]
[1779644516475,33.25,76624.54,0.0,0.18176,0.0001,20.07887]
[1779644521512,33.25,76623.46,0.0,0.18163,0.0001,20.06967]
[1779644527134,33.24,76630.41,0.0,0.18235,0.0001,20.12069]
[1779644532591,33.24,76631.26,0.0,0.1824,0.0001,20.12486]
[1779644538949,33.23,76626.29,0.0,0.18185,0.0001,20.08535]
[1779644544675,33.23,76625.13,0.0,0.1817,0.0001,20.07495]
[1779644549019,33.23,76615.34,0.0,0.18066,0.0001,20.00003]
[1779644554095,33.23,76615.06,0.0,0.1806,0.0001,19.99353]
[1779644561794,33.22,76621.36,0.0,0.18121,0.0001,20.03745]
[1779644567835,33.22,76620.54,0.0,0.18109,0.0001,20.02929]
[1779644573394,33.21,76612.23,0.0,0.18021,0.0001,19.96583]
[1779644579229,33.21,76606.48,0.0,0.17959,0.0001,19.92149]
[1779644584954,33.21,76605.34,0.0,0.17946,0.0001,19.91172]
[1779644590202,33.21,76607.45,0.0,0.17966,0.0001,19.92669]
[1779644596032,33.21,76609.58,0.0,0.17987,0.0001,19.94132]
[1779644601067,33.2,76608.31,0.0,0.17972,0.0001,19.93096]
[1779644607108,33.2,76609.97,0.0,0.17988,0.0001,19.94253]
[1779644614159,33.2,76611.61,0.0,0.18001,0.0001,19.95028]
[1779644619510,33.2,76612.38,0.0,0.18008,0.0001,19.95542]
[1779644625235,33.2,76618.79,0.0,0.18074,0.0001,20.0026]
[1779644630271,33.2,76619.23,0.0,0.18077,0.0001,20.00505]
[1779644635305,33.19,76620.04,0.0,0.18085,0.0001,20.0104]
[1779644640340,33.19,76619.88,0.0,0.18082,0.0001,20.00866]
[1779644650415,33.19,76619.63,0.0,0.18078,0.0001,20.0058]
[1779644655450,33.19,76618.69,0.0,0.18068,0.0001,19.99833]
[1779644660485,33.19,76618.41,0.0,0.18064,0.0001,19.99584]
[1779644666528,33.19,76618.49,0.0,0.18065,0.0001,19.99599]
[1779644671562,33.19,76618.94,0.0,0.18066,0.0001,19.99548]
[1779644676597,33.19,76618.47,0.0,0.18061,0.0001,19.99173]
[1779644683645,33.19,76618.81,0.0,0.18064,0.0001,19.99395]
[1779644690009,33.19,76618.6,0.0,0.18062,0.0001,19.99204]
[1779644696734,33.19,76618.6,0.0,0.18061,0.0001,19.9916]
[1779644701778,33.19,76620.4,0.0,0.18079,0.0001,20.00466]
[1779644706988,33.18,76619.89,0.0,0.18073,0.0001,20.0004]
[1779644715879,33.18,76620.08,0.0,0.18074,0.0001,20.00075]
[1779644720912,33.18,76612.09,0.0,0.1799,0.0001,19.94057]
[1779644725948,33.18,76612.2,0.0,0.17991,0.0001,19.94123]
[1779644730982,33.18,76612.08,0.0,0.1799,0.0001,19.94029]
[1779644736019,33.18,76613.7,0.0,0.18004,0.0001,19.94875]
[1779644741053,33.18,76614.67,0.0,0.18014,0.0001,19.95593]
[1779644747096,33.18,76615.17,0.0,0.18019,0.0001,19.95957]
[1779644753137,33.18,76622.28,0.0,0.18093,0.0001,20.01252]
[1779644758172,33.18,76621.53,0.0,0.18084,0.0001,20.00644]
[1779644763207,33.18,76620.97,0.0,0.18078,0.0001,20.00179]
[1779644769251,33.18,76620.07,0.0,0.18067,0.0001,19.9945]
[1779644774285,33.18,76619.71,0.0,0.18063,0.0001,19.99138]
[1779644779320,33.18,76620.55,0.0,0.18071,0.0001,19.99724]
[1779644784355,33.17,76619.98,0.0,0.18065,0.0001,19.99251]
[1779644789472,33.17,76620.37,0.0,0.18068,0.0001,19.99507]
[1779644795432,33.17,76619.66,0.0,0.18057,0.0001,19.98547]
[1779644801474,33.17,76619.69,0.0,0.18057,0.0001,19.98512]
[1779644806509,33.17,76610.32,0.0,0.17959,0.0001,19.91449]
[1779644809530,33.17,76623.82,0.0,0.18099,0.0001,20.01557]
[1779644813557,33.17,76635.85,0.0,0.18224,0.0001,20.10511]
[1779644818592,33.17,76637.08,0.0,0.18236,0.0001,20.11345]
[1779644823628,33.17,76633.47,0.0,0.18197,0.0001,20.0856]
[1779644828663,33.16,76630.25,0.0,0.18162,0.0001,20.06081]
[1779644833700,33.16,76627.3,0.0,0.18131,0.0001,20.0382]
[1779644838734,33.16,76622.22,0.0,0.18077,0.0001,19.99994]
[1779644844776,33.16,76621.92,0.0,0.18074,0.0001,19.99742]
[1779644851168,33.16,76619.63,0.0,0.18047,0.0001,19.97622]
[1779644857728,33.16,76623.46,0.0,0.18087,0.0001,20.00488]
[1779644862786,33.16,76623.85,0.0,0.1809,0.0001,20.00749]
[1779644867936,33.16,76621.2,0.0,0.18062,0.0001,19.98734]
[1779644872971,33.16,76615.76,0.0,0.18005,0.0001,19.94643]
[1779644878007,33.16,76614.93,0.0,0.17997,0.0001,19.94028]
[1779644880665,33.16,76614.81,0.0,0.17996,0.0001,19.9394]
[1779644880737,33.16,76614.81,0.0,0.17996,0.0001,19.9394]
[1779644881207,33.16,76614.73,0.0,0.17995,0.0001,19.93875]
[1779644881216,33.16,76614.73,0.0,0.17995,0.0001,19.93875]
[1779644881451,33.16,76612.97,0.0,0.17976,0.0001,19.92548]
[1779644882317,33.16,76612.97,0.0,0.17976,0.0001,19.92548]
[1779644882362,33.16,76610.81,0.0,0.17953,0.0001,19.90901]
[1779644890092,33.16,76610.16,0.0,0.17946,0.0001,19.9037]
[1779644895127,33.16,76606.8,0.0,0.17911,0.0001,19.87827]
[1779644900161,33.16,76602.83,0.0,0.17868,0.0001,19.84704]
[1779644905820,33.15,76608.17,0.0,0.17921,0.0001,19.88591]
[1779644906955,33.15,76610.15,0.0,0.17942,0.0001,19.90078]
[1779644907211,33.15,76610.73,0.0,0.17948,0.0001,19.90513]
[1779644912819,33.15,76612.45,0.0,0.17963,0.0001,19.91435]
[1779644913871,33.15,76613.7,0.0,0.17976,0.0001,19.92369]
[1779644918901,33.15,76615.43,0.0,0.17994,0.0001,19.9365]
[1779644921314,33.15,76615.54,0.0,0.17995,0.0001,19.93724]
[1779644921326,33.15,76615.54,0.0,0.17995,0.0001,19.93724]
[1779644921356,33.15,76615.54,0.0,0.17995,0.0001,19.93724]
[1779644921412,33.15,76615.88,0.0,0.17999,0.0001,19.93975]
[1779644927353,33.15,76615.88,0.0,0.17998,0.0001,19.93946]
[1779644932387,33.15,76616.71,0.0,0.18006,0.0001,19.94546]
[1779644939436,33.15,76617.06,0.0,0.18009,0.0001,19.94711]
[1779644944471,33.15,76616.69,0.0,0.18003,0.0001,19.94309]
[1779644949506,33.15,76616.95,0.0,0.18005,0.0001,19.94423]
[1779644954541,33.14,76617.09,0.0,0.18004,0.0001,19.94407]
[1779644959578,33.14,76618.82,0.0,0.18021,0.0001,19.9565]
[1779644964611,33.14,76617.49,0.0,0.18007,0.0001,19.94639]
[1779644969645,33.14,76617.52,0.0,0.18008,0.0001,19.94653]
[1779644974680,33.14,76622.03,0.0,0.18052,0.0001,19.97634]
[1779644980723,33.14,76625.77,0.0,0.1809,0.0001,20.00397]
[1779644985758,33.14,76625.93,0.0,0.18091,0.0001,20.00478]
[1779644990794,33.14,76626.41,0.0,0.18096,0.0001,20.00794]
[1779644992060,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992363,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992371,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992558,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992745,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992860,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992903,33.14,76629.95,0.0,0.18132,0.0001,20.03441]
[1779644992954,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993069,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993127,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993148,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993152,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993250,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993255,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644993949,33.14,76657.79,0.0,0.18425,0.00011,20.24295]
[1779644994011,33.14,76657.79,0.0,0.18425,0.00011,20.24286]
[1779644994822,33.14,76658.07,0.0,0.18428,0.00011,20.24474]
[1779644995298,33.14,76658.07,0.0,0.18428,0.00011,20.24474]
[1779644995894,33.14,76657.75,0.0,0.18424,0.00011,20.24199]
[1779645000901,33.13,76653.23,0.0,0.18374,0.00011,20.20678]
[1779645001630,33.13,76655.99,0.0,0.18403,0.00011,20.22732]
[1779645001660,33.13,76655.99,0.0,0.18403,0.00011,20.22732]
[1779645002414,33.13,76655.99,0.0,0.18403,0.00011,20.22722]
[1779645002469,33.13,76655.99,0.0,0.18403,0.00011,20.22722]
[1779645003522,33.13,76654.47,0.0,0.18386,0.00011,20.21551]
[1779645003777,33.13,76653.39,0.0,0.18374,0.00011,20.2071]
[1779645008922,33.13,76654.7,0.0,0.18386,0.00011,20.2156]
[1779645013508,33.13,76659.23,0.0,0.18433,0.00011,20.24895]
[1779645013671,33.13,76659.23,0.0,0.18433,0.00011,20.24895]
[1779645013720,33.13,76659.23,0.0,0.18433,0.00011,20.24895]
[1779645013761,33.13,76659.23,0.0,0.18433,0.00011,20.24895]
[1779645013972,33.13,76662.19,0.0,0.18464,0.00011,20.27099]
[1779645018980,33.13,76664.71,0.0,0.1849,0.00011,20.28927]
[1779645019920,33.13,76664.63,0.0,0.18489,0.00011,20.28849]
[1779645019982,33.13,76664.33,0.0,0.18486,0.00011,20.28607]
[1779645024994,33.13,76667.46,0.0,0.18518,0.00011,20.30877]
[1779645025503,33.13,76667.81,0.0,0.18521,0.00011,20.31119]
[1779645025759,33.13,76668.04,0.0,0.18523,0.00011,20.3127]
[1779645026753,33.13,76668.04,0.0,0.18523,0.00011,20.3127]
[1779645026826,33.13,76688.14,0.0,0.18737,0.00011,20.46309]
[1779645027047,33.13,76688.14,0.0,0.18737,0.00011,20.46309]
[1779645027296,33.13,76688.14,0.0,0.18737,0.00011,20.46309]
[1779645027424,33.13,76688.14,0.0,0.18737,0.00011,20.46309]
[1779645027643,33.13,76688.14,0.0,0.18737,0.00011,20.46309]
[1779645027961,33.13,76711.34,0.0,0.18986,0.00011,20.63637]
[1779645028629,33.13,76711.34,0.0,0.18986,0.00011,20.63637]
[1779645028707,33.12,76714.8,0.0,0.19023,0.00011,20.66197]
[1779645029873,33.12,76706.32,0.0,0.18931,0.00011,20.59827]
[1779645030367,33.12,76706.32,0.0,0.18931,0.00011,20.59827]
[1779645030988,33.12,76701.71,0.0,0.18881,0.00011,20.56356]
[1779645031977,33.12,76693.67,0.0,0.18792,0.00011,20.49968]
[1779645037002,33.12,76687.7,0.0,0.18728,0.00011,20.45451]
[1779645037354,33.12,76686.76,0.0,0.18717,0.00011,20.44738]
[1779645037410,33.12,76686.76,0.0,0.18717,0.00011,20.44738]
[1779645038417,33.12,76685.36,0.0,0.18702,0.00011,20.43691]
[1779645038440,33.12,76683.29,0.0,0.1868,0.00011,20.42125]
[1779645040407,33.12,76683.29,0.0,0.1868,0.00011,20.4211]
[1779645040809,33.12,76681.65,0.0,0.18663,0.00011,20.40889]
[1779645042219,33.12,76670.65,0.0,0.18545,0.00011,20.3265]
[1779645045181,33.12,76666.87,0.0,0.18505,0.00011,20.29815]
[1779645045249,33.12,76667.54,0.0,0.18512,0.00011,20.30317]
[1779645046478,33.12,76667.54,0.0,0.18512,0.00011,20.30317]
[1779645046538,33.12,76667.54,0.0,0.18512,0.00011,20.30317]
[1779645046611,33.12,76667.54,0.0,0.18512,0.00011,20.30317]
[1779645046617,33.12,76667.54,0.0,0.18512,0.00011,20.30317]
[1779645047046,33.12,76666.45,0.0,0.185,0.00011,20.29462]
[1779645049227,33.12,76667.1,0.0,0.18507,0.00011,20.2991]
[1779645049306,33.12,76668.65,0.0,0.18523,0.00011,20.31071]
[1779645055251,33.12,76669.67,0.0,0.18532,0.00011,20.31697]
[1779645060414,33.12,76666.87,0.0,0.18501,0.00011,20.2952]
[1779645061055,33.12,76666.87,0.0,0.18501,0.00011,20.2952]
[1779645061510,33.11,76661.71,0.0,0.18446,0.00011,20.25616]
[1779645066552,33.11,76659.35,0.0,0.1842,0.00011,20.23789]
[1779645069975,33.11,76647.79,0.0,0.18297,0.00011,20.1507]
[1779645075395,33.11,76646.54,0.0,0.18284,0.00011,20.14121]
[1779645080656,33.11,76639.59,0.0,0.1821,0.00011,20.08859]
[1779645085874,33.11,76634.41,0.0,0.18155,0.0001,20.04904]
[1779645087100,33.11,76634.99,0.0,0.18161,0.0001,20.05328]
[1779645087107,33.11,76634.99,0.0,0.18161,0.0001,20.05328]
[1779645087138,33.11,76634.99,0.0,0.18161,0.0001,20.05328]
[1779645087148,33.11,76634.99,0.0,0.18161,0.0001,20.05328]
[1779645088023,33.11,76634.99,0.0,0.1816,0.0001,20.05295]
[1779645094026,33.11,76634.72,0.0,0.18154,0.0001,20.04695]
[1779645094525,33.11,76634.72,0.0,0.18154,0.0001,20.04682]
[1779645099560,33.11,76634.73,0.0,0.18154,0.0001,20.04659]
[1779645104594,33.11,76632.23,0.0,0.18127,0.0001,20.02759]
[1779645110030,33.11,76631.43,0.0,0.18119,0.0001,20.02145]
[1779645115119,33.11,76630.28,0.0,0.18106,0.0001,20.01263]
[1779645121714,33.11,76629.25,0.0,0.18095,0.0001,20.00462]
[1779645126748,33.11,76628.83,0.0,0.1809,0.0001,20.00112]
[1779645131783,33.1,76627.9,0.0,0.1808,0.0001,19.99357]
[1779645136819,33.1,76622.25,0.0,0.1802,0.0001,19.95068]
[1779645141854,33.1,76619.86,0.0,0.17995,0.0001,19.93254]
[1779645151907,33.1,76620.47,0.0,0.18001,0.0001,19.93698]
[1779645158978,33.1,76620.78,0.0,0.18001,0.0001,19.93499]
[1779645167040,33.1,76620.65,0.0,0.17999,0.0001,19.9333]
[1779645172075,33.1,76621.01,0.0,0.18002,0.0001,19.9355]
[1779645177110,33.1,76630.48,0.0,0.18099,0.0001,20.00582]
[1779645182145,33.1,76631.52,0.0,0.18109,0.0001,20.01272]
[1779645187181,33.09,76626.23,0.0,0.18052,0.0001,19.97212]
[1779645192215,33.09,76625.21,0.0,0.18041,0.0001,19.96373]
[1779645193771,33.09,76615.28,0.0,0.17937,0.0001,19.88907]
[1779645199267,33.09,76609.14,0.0,0.17873,0.0001,19.84282]
[1779645204302,33.09,76610.68,0.0,0.17889,0.0001,19.85448]
[1779645210030,33.09,76611.3,0.0,0.17896,0.0001,19.85919]
[1779645210060,33.09,76611.3,0.0,0.17896,0.0001,19.85919]
[1779645210524,33.09,76612.77,0.0,0.17911,0.0001,19.87026]
[1779645210564,33.09,76612.77,0.0,0.17911,0.0001,19.87026]
[1779645217395,33.09,76613.08,0.0,0.1791,0.0001,19.86761]
[1779645223821,33.09,76614.91,0.0,0.17927,0.0001,19.88023]
[1779645229478,33.09,76622.55,0.0,0.18006,0.0001,19.9368]
[1779645234513,33.08,76622.53,0.0,0.18004,0.0001,19.93589]
[1779645239549,33.08,76630.07,0.0,0.18082,0.0001,19.99169]
[1779645245590,33.08,76632.56,0.0,0.18106,0.0001,20.00909]
[1779645250625,33.08,76635.93,0.0,0.1814,0.0001,20.03336]
[1779645255660,33.08,76639.1,0.0,0.18172,0.00011,20.05612]
[1779645260695,33.07,76639.26,0.0,0.18172,0.00011,20.05625]
[1779645265730,33.07,76638.0,0.0,0.18157,0.0001,20.04569]
[1779645270765,33.07,76635.56,0.0,0.1813,0.0001,20.02626]
[1779645280835,33.07,76635.97,0.0,0.18128,0.0001,20.0235]
[1779645288917,33.06,76631.39,0.0,0.18079,0.0001,19.98817]
[1779645294312,33.06,76630.91,0.0,0.18071,0.0001,19.98241]
[1779645300975,33.06,76629.48,0.0,0.18054,0.0001,19.97042]
[1779645308043,33.05,76630.64,0.0,0.18064,0.0001,19.97772]
[1779645314078,33.05,76621.88,0.0,0.17971,0.0001,19.91088]
[1779645319114,33.05,76621.48,0.0,0.17966,0.0001,19.90719]
[1779645324149,33.05,76621.1,0.0,0.17961,0.0001,19.90366]
[1779645331198,33.05,76621.04,0.0,0.17957,0.0001,19.89864]
[1779645336277,33.05,76619.47,0.0,0.1794,0.0001,19.88643]
[1779645343359,33.05,76614.69,0.0,0.17889,0.0001,19.84967]
[1779645349525,33.05,76616.67,0.0,0.17909,0.0001,19.86386]
[1779645356372,33.04,76616.98,0.0,0.17911,0.0001,19.86548]
[1779645361407,33.04,76617.61,0.0,0.17917,0.0001,19.86972]
[1779645366446,33.04,76617.96,0.0,0.1792,0.0001,19.87187]
[1779645371477,33.04,76617.73,0.0,0.17917,0.0001,19.86967]
[1779645377522,33.04,76618.13,0.0,0.1792,0.0001,19.87214]
[1779645382557,33.04,76618.21,0.0,0.1792,0.0001,19.87231]
[1779645388599,33.04,76618.16,0.0,0.17919,0.0001,19.87137]
[1779645393634,33.04,76616.34,0.0,0.17897,0.0001,19.85373]
[1779645398669,33.04,76616.95,0.0,0.17903,0.0001,19.85799]
[1779645403704,33.04,76616.47,0.0,0.17897,0.0001,19.85408]
[1779645409749,33.04,76615.62,0.0,0.17889,0.0001,19.84767]
[1779645415156,33.04,76615.23,0.0,0.17885,0.0001,19.84479]
[1779645420886,33.04,76615.56,0.0,0.17888,0.0001,19.84732]
[1779645427873,33.04,76615.63,0.0,0.17889,0.0001,19.84796]
[1779645432908,33.04,76615.27,0.0,0.17885,0.0001,19.8453]
[1779645437943,33.04,76615.48,0.0,0.17888,0.0001,19.84693]
[1779645442980,33.04,76615.65,0.0,0.17889,0.0001,19.84827]
[1779645450030,33.04,76615.48,0.0,0.17888,0.0001,19.84707]
[1779645455436,33.04,76615.63,0.0,0.17887,0.0001,19.84469]
[1779645462114,33.04,76615.62,0.0,0.17887,0.0001,19.84472]
[1779645467150,33.04,76618.14,0.0,0.17913,0.0001,19.86372]
[1779645473190,33.04,76621.76,0.0,0.17952,0.0001,19.89121]
[1779645478229,33.04,76621.25,0.0,0.17947,0.0001,19.88785]
[1779645484269,33.04,76621.45,0.0,0.1795,0.0001,19.88989]
[1779645486283,33.04,76631.58,0.0,0.18056,0.0001,19.96636]
[1779645491319,33.04,76630.6,0.0,0.18046,0.0001,19.95897]
[1779645496353,33.04,76636.91,0.0,0.18111,0.0001,20.00594]
[1779645501388,33.04,76638.68,0.0,0.18128,0.00011,20.01843]
[1779645507430,33.04,76640.94,0.0,0.18152,0.00011,20.03542]
[1779645512465,33.04,76643.5,0.0,0.18177,0.00011,20.05103]
[1779645519516,33.04,76644.54,0.0,0.18187,0.00011,20.05879]
[1779645524549,33.04,76645.46,0.0,0.18197,0.00011,20.06569]
[1779645531598,33.04,76647.69,0.0,0.18219,0.00011,20.08149]
[1779645535999,33.03,76638.49,0.0,0.18122,0.00011,20.01168]
[1779645541670,33.03,76632.57,0.0,0.18059,0.0001,19.96666]
[1779645546705,33.03,76628.55,0.0,0.18016,0.0001,19.93617]
[1779645550756,33.03,76626.27,0.0,0.17992,0.0001,19.91877]
[1779645550790,33.03,76626.27,0.0,0.17992,0.0001,19.91877]
[1779645551906,33.03,76626.05,0.0,0.1799,0.0001,19.91712]
[1779645551913,33.03,76626.05,0.0,0.1799,0.0001,19.91712]
[1779645552005,33.03,76625.23,0.0,0.17981,0.0001,19.91077]
[1779645557783,33.03,76622.97,0.0,0.17956,0.0001,19.89294]
[1779645562817,33.03,76622.56,0.0,0.17952,0.0001,19.8898]
[1779645567853,33.03,76622.24,0.0,0.17949,0.0001,19.88737]
[1779645572888,33.03,76621.43,0.0,0.17938,0.0001,19.87784]
[1779645577923,33.03,76622.03,0.0,0.17944,0.0001,19.88251]
[1779645582958,33.03,76620.76,0.0,0.17931,0.0001,19.87302]
[1779645588000,33.03,76620.52,0.0,0.17929,0.0001,19.87115]
[1779645593039,33.03,76620.55,0.0,0.17929,0.0001,19.87132]
[1779645599080,33.03,76620.16,0.0,0.17925,0.0001,19.86832]
[1779645604115,33.03,76619.82,0.0,0.17921,0.0001,19.86572]
[1779645606111,33.03,76620.28,0.0,0.17926,0.0001,19.86916]
[1779645606126,33.03,76620.28,0.0,0.17926,0.0001,19.86916]
[1779645607326,33.03,76621.35,0.0,0.17937,0.0001,19.87721]
[1779645607329,33.03,76621.35,0.0,0.17937,0.0001,19.87721]
[1779645607385,33.03,76621.15,0.0,0.17935,0.0001,19.87567]
[1779645613178,33.03,76620.18,0.0,0.17925,0.0001,19.86818]
[1779645618197,33.03,76623.15,0.0,0.17955,0.0001,19.89038]
[1779645624254,33.03,76622.26,0.0,0.17945,0.0001,19.88325]
[1779645629290,33.03,76620.71,0.0,0.17929,0.0001,19.87118]
[1779645634325,33.03,76620.61,0.0,0.17925,0.0001,19.86641]
[1779645639360,33.03,76620.31,0.0,0.17921,0.0001,19.86375]
[1779645644394,33.03,76620.37,0.0,0.17921,0.0001,19.86384]
[1779645649430,33.03,76614.95,0.0,0.17864,0.0001,19.82276]
[1779645655472,33.03,76615.42,0.0,0.17869,0.0001,19.82623]
[1779645660508,33.03,76617.31,0.0,0.17889,0.0001,19.84036]
[1779645666913,33.03,76617.86,0.0,0.17894,0.0001,19.84427]
[1779645672590,33.02,76617.56,0.0,0.17891,0.0001,19.84182]
[1779645677627,33.02,76617.5,0.0,0.1789,0.0001,19.84121]
[1779645682663,33.02,76618.11,0.0,0.17896,0.0001,19.8456]
[1779645687695,33.02,76611.92,0.0,0.17831,0.0001,19.79865]
[1779645692252,33.02,76623.7,0.0,0.17951,0.0001,19.88399]
[1779645693738,33.02,76634.49,0.0,0.18064,0.0001,19.96528]
[1779645700787,33.02,76638.4,0.0,0.18105,0.00011,19.99419]
[1779645705821,33.02,76636.48,0.0,0.18084,0.0001,19.97938]
[1779645710856,33.02,76636.61,0.0,0.18085,0.0001,19.98007]
[1779645715893,33.02,76632.64,0.0,0.18043,0.0001,19.94998]
[1779645720952,33.02,76632.13,0.0,0.18038,0.0001,19.94604]
[1779645727339,33.02,76628.92,0.0,0.18004,0.0001,19.9218]
[1779645735032,33.02,76626.8,0.0,0.17982,0.0001,19.90576]
[1779645740065,33.02,76624.79,0.0,0.1796,0.0001,19.89025]
[1779645742077,33.02,76615.46,0.0,0.17862,0.0001,19.81957]
[1779645747480,33.02,76615.82,0.0,0.17865,0.0001,19.82136]
[1779645757548,33.01,76616.82,0.0,0.1787,0.0001,19.82335]
[1779645764230,33.01,76617.37,0.0,0.17874,0.0001,19.82627]
[1779645777324,33.01,76617.39,0.0,0.1787,0.0001,19.8235]
[1779645783365,33.0,76617.19,0.0,0.17866,0.0001,19.82088]
[1779645788767,33.0,76617.26,0.0,0.17865,0.0001,19.82035]
[1779645794441,33.0,76617.08,0.0,0.17862,0.0001,19.81812]
[1779645798835,33.0,76606.27,0.0,0.17749,0.0001,19.73594]
[1779645798933,33.0,76606.27,0.0,0.17749,0.0001,19.73594]
[1779645798951,33.0,76606.27,0.0,0.17749,0.0001,19.73594]
[1779645800450,33.0,76606.27,0.0,0.17749,0.0001,19.73594]
[1779645800456,33.0,76606.27,0.0,0.17749,0.0001,19.73594]
[1779645800509,33.0,76603.68,0.0,0.17722,0.0001,19.71638]
[1779645805518,33.0,76600.56,0.0,0.1769,0.0001,19.69278]
[1779645810556,33.0,76598.1,0.0,0.17664,0.0001,19.67418]
[1779645815590,33.0,76595.65,0.0,0.17636,0.0001,19.65205]
[1779645818464,33.0,76596.83,0.0,0.17648,0.0001,19.66097]
[1779645818516,33.0,76596.83,0.0,0.17648,0.0001,19.66097]
[1779645818941,33.0,76603.6,0.0,0.17719,0.0001,19.71208]
[1779645818946,33.0,76603.6,0.0,0.17719,0.0001,19.71208]
[1779645819619,33.0,76603.6,0.0,0.17719,0.0001,19.71211]
[1779645822640,33.0,76613.8,0.0,0.17824,0.0001,19.78888]
[1779645827675,33.0,76615.26,0.0,0.17839,0.0001,19.79929]
[1779645832710,33.0,76613.65,0.0,0.17821,0.0001,19.78652]
[1779645837745,33.0,76614.56,0.0,0.1783,0.0001,19.79286]
[1779645842781,32.99,76606.32,0.0,0.17744,0.0001,19.73038]
[1779645847815,32.99,76606.59,0.0,0.17746,0.0001,19.73234]
[1779645852850,32.99,76607.83,0.0,0.17759,0.0001,19.74163]
[1779645857884,32.99,76608.82,0.0,0.17769,0.0001,19.74901]
[1779645863929,32.99,76610.21,0.0,0.17784,0.0001,19.75935]
[1779645869193,32.99,76612.02,0.0,0.17802,0.0001,19.77291]
[1779645869269,32.99,76612.02,0.0,0.17802,0.0001,19.77291]
[1779645869288,32.99,76612.02,0.0,0.17802,0.0001,19.77291]
[1779645870310,32.99,76610.37,0.0,0.17785,0.0001,19.76044]
[1779645870323,32.99,76610.37,0.0,0.17785,0.0001,19.76044]
[1779645870411,32.99,76607.16,0.0,0.17752,0.0001,19.73614]
[1779645876012,32.99,76605.81,0.0,0.17735,0.0001,19.72218]
[1779645881048,32.99,76600.33,0.0,0.17678,0.0001,19.68076]
[1779645886082,32.99,76599.08,0.0,0.17665,0.0001,19.67148]
[1779645892125,32.99,76596.98,0.0,0.17643,0.0001,19.65519]
[1779645897160,32.99,76591.79,0.0,0.17589,0.0001,19.61574]
[1779645902194,32.99,76589.43,0.0,0.17564,0.0001,19.59784]
[1779645907233,32.99,76589.62,0.0,0.17566,0.0001,19.59917]
[1779645912269,32.99,76592.25,0.0,0.17593,0.0001,19.61886]
[1779645918312,32.99,76590.65,0.0,0.17576,0.0001,19.60667]
[1779645923349,32.99,76589.83,0.0,0.17568,0.0001,19.60036]
[1779645928384,32.99,76588.77,0.0,0.17557,0.0001,19.5922]
[1779645933495,32.99,76588.56,0.0,0.17552,0.0001,19.58683]
[1779645939824,32.99,76593.9,0.0,0.17607,0.0001,19.62726]
[1779645945508,32.99,76595.47,0.0,0.17623,0.0001,19.6389]
[1779645950543,32.99,76591.7,0.0,0.17584,0.0001,19.61066]
[1779645955577,32.99,76589.62,0.0,0.17563,0.0001,19.59523]
[1779645960613,32.99,76590.08,0.0,0.17569,0.0001,19.59906]
[1779645962650,32.99,76572.06,0.0,0.17383,0.0001,19.46289]
[1779645963638,32.99,76572.06,0.0,0.17383,0.0001,19.46289]
[1779645963660,32.99,76572.06,0.0,0.17383,0.0001,19.46289]
[1779645963738,32.99,76545.9,0.0,0.17116,0.0001,19.265]
[1779645964877,32.99,76545.9,0.0,0.17116,0.0001,19.265]
[1779645964884,32.99,76545.9,0.0,0.17116,0.0001,19.265]
[1779645964953,32.99,76545.93,0.0,0.17117,0.0001,19.26588]
[1779645966907,32.99,76546.24,0.0,0.17121,0.0001,19.26861]
[1779645966918,32.99,76546.24,0.0,0.17121,0.0001,19.26861]
[1779645967009,32.99,76546.69,0.0,0.17126,0.0001,19.27239]
[1779645972710,33.0,76554.21,0.0,0.17206,0.0001,19.33153]
[1779645975735,33.0,76564.84,0.0,0.17315,0.0001,19.41276]
[1779645977687,33.0,76566.45,0.0,0.17332,0.0001,19.42515]
[1779645977715,33.0,76566.45,0.0,0.17332,0.0001,19.42515]
[1779645979215,33.0,76568.55,0.0,0.17354,0.0001,19.44142]
[1779645979761,33.0,76568.92,0.0,0.17358,0.0001,19.44439]
[1779645984795,33.0,76564.56,0.0,0.17315,0.0001,19.41242]
[1779645989835,33.01,76564.28,0.0,0.17314,0.0001,19.41139]
[1779645994868,33.01,76574.79,0.0,0.1742,0.0001,19.48806]
[1779646000414,33.01,76576.34,0.0,0.17437,0.0001,19.50045]
[1779646005948,33.01,76577.44,0.0,0.17449,0.0001,19.50944]
[1779646010982,33.01,76580.54,0.0,0.17482,0.0001,19.53352]
[1779646016020,33.01,76581.27,0.0,0.17491,0.0001,19.53974]
[1779646021051,33.01,76579.77,0.0,0.17476,0.0001,19.52901]
[1779646026088,33.01,76581.24,0.0,0.17492,0.0001,19.54073]
[1779646031121,33.02,76584.46,0.0,0.17526,0.0001,19.56556]
[1779646036157,33.02,76584.93,0.0,0.17531,0.0001,19.56952]
[1779646041193,33.02,76585.81,0.0,0.17541,0.0001,19.57652]
[1779646049248,33.02,76585.14,0.0,0.17535,0.0001,19.57201]
[1779646054282,33.02,76584.53,0.0,0.17527,0.0001,19.56415]
[1779646060841,33.02,76584.18,0.0,0.17524,0.0001,19.56192]
[1779646068045,33.02,76584.18,0.0,0.17524,0.0001,19.56226]
[1779646073415,33.02,76586.37,0.0,0.17548,0.0001,19.57944]
[1779646079458,33.02,76593.01,0.0,0.17617,0.0001,19.63044]
[1779646083758,33.02,76592.24,0.0,0.1761,0.0001,19.62501]
[1779646083788,33.02,76592.24,0.0,0.1761,0.0001,19.62501]
[1779646084023,33.02,76592.24,0.0,0.1761,0.0001,19.62501]
[1779646084119,33.02,76592.0,0.0,0.17608,0.0001,19.6234]
[1779646089528,33.03,76594.55,0.0,0.17635,0.0001,19.64347]
[1779646099598,33.03,76598.57,0.0,0.17679,0.0001,19.67506]
[1779646107653,33.03,76598.01,0.0,0.17674,0.0001,19.6717]
[1779646112688,33.03,76597.92,0.0,0.17671,0.0001,19.66786]
[1779646118732,33.03,76595.3,0.0,0.17645,0.0001,19.64874]
[1779646126756,33.03,76595.44,0.0,0.17647,0.0001,19.65021]
[1779646131822,33.03,76608.16,0.0,0.1778,0.0001,19.7466]
[1779646139878,33.03,76609.9,0.0,0.17798,0.0001,19.76011]
[1779646144915,33.03,76612.54,0.0,0.17826,0.0001,19.78029]
[1779646151472,33.04,76613.51,0.0,0.17837,0.0001,19.78801]
[1779646157019,33.04,76614.3,0.0,0.17846,0.0001,19.79428]
[1779646162055,33.04,76614.17,0.0,0.17845,0.0001,19.79371]
[1779646167091,33.04,76610.41,0.0,0.17806,0.0001,19.76583]
[1779646172125,33.04,76605.85,0.0,0.17758,0.0001,19.7286]
[1779646177161,33.04,76602.31,0.0,0.17721,0.0001,19.70183]
[1779646183207,33.04,76601.89,0.0,0.17716,0.0001,19.69848]
[1779646189244,33.04,76600.81,0.0,0.17705,0.0001,19.69008]
[1779646195131,33.04,76601.79,0.0,0.17715,0.0001,19.69732]
[1779646200321,33.04,76606.62,0.0,0.17764,0.0001,19.73293]
[1779646205356,33.04,76608.42,0.0,0.17781,0.0001,19.74592]
[1779646210390,33.03,76614.13,0.0,0.1784,0.0001,19.78848]
[1779646216441,33.03,76614.01,0.0,0.17839,0.0001,19.78729]
[1779646222496,33.03,76613.29,0.0,0.1783,0.0001,19.78116]
[1779646227599,33.03,76614.12,0.0,0.17838,0.0001,19.78693]
[1779646234563,33.03,76615.63,0.0,0.1785,0.0001,19.79388]
[1779646240605,33.03,76614.85,0.0,0.17841,0.0001,19.78746]
[1779646246646,33.03,76615.51,0.0,0.17847,0.0001,19.79191]
[1779646254048,33.03,76616.49,0.0,0.17857,0.0001,19.79892]
[1779646259739,33.03,76622.28,0.0,0.17917,0.0001,19.84222]
[1779646264773,33.03,76630.24,0.0,0.18,0.0001,19.90239]
[1779646269810,33.03,76629.09,0.0,0.17989,0.0001,19.89386]
[1779646274844,33.03,76627.59,0.0,0.17973,0.0001,19.88264]
[1779646279879,33.03,76620.13,0.0,0.17895,0.0001,19.82662]
[1779646284917,33.03,76617.49,0.0,0.17868,0.0001,19.80705]
[1779646290668,33.03,76615.21,0.0,0.17845,0.0001,19.79005]
[1779646301026,33.03,76618.2,0.0,0.17874,0.0001,19.80964]
[1779646306067,33.03,76616.68,0.0,0.17859,0.0001,19.7984]
[1779646311101,33.03,76612.6,0.0,0.17817,0.0001,19.76817]
[1779646316136,33.03,76612.33,0.0,0.17815,0.0001,19.76645]
[1779646321170,33.03,76612.0,0.0,0.17812,0.0001,19.76427]
[1779646323185,33.03,76623.89,0.0,0.17936,0.0001,19.85402]
[1779646328220,33.03,76623.4,0.0,0.17931,0.0001,19.85018]
[1779646333256,33.03,76622.27,0.0,0.17919,0.0001,19.84158]
[1779646338291,33.03,76622.87,0.0,0.17925,0.0001,19.84602]
[1779646344338,33.03,76622.81,0.0,0.17924,0.0001,19.84544]
[1779646349370,33.03,76624.49,0.0,0.17942,0.0001,19.85806]
[1779646354406,33.03,76624.03,0.0,0.17934,0.0001,19.85096]
[1779646359441,33.03,76629.32,0.0,0.17989,0.0001,19.89051]
[1779646364475,33.03,76628.91,0.0,0.17984,0.0001,19.88703]
[1779646369510,33.03,76634.7,0.0,0.18045,0.0001,19.93035]
[1779646374546,33.03,76640.92,0.0,0.18109,0.00011,19.97677]
[1779646379581,33.03,76648.04,0.0,0.18184,0.00011,20.02986]
[1779646384616,33.03,76650.16,0.0,0.18205,0.00011,20.0452]
[1779646389651,33.03,76651.75,0.0,0.18221,0.00011,20.05652]
[1779646394669,33.02,76654.85,0.0,0.18253,0.00011,20.07931]
[1779646394766,33.02,76654.85,0.0,0.18253,0.00011,20.07931]
[1779646394854,33.02,76654.85,0.0,0.18253,0.00011,20.07931]
[1779646395081,33.02,76654.85,0.0,0.18253,0.00011,20.07931]
[1779646395171,33.02,76654.85,0.0,0.18253,0.00011,20.07931]
[1779646395441,33.02,76655.66,0.0,0.18261,0.00011,20.08524]
[1779646395694,33.02,76655.66,0.0,0.18261,0.00011,20.08524]
[1779646395797,33.02,76662.35,0.0,0.18332,0.00011,20.13546]
[1779646401734,33.02,76670.42,0.0,0.18416,0.00011,20.19496]
[1779646406769,33.02,76674.31,0.0,0.18456,0.00011,20.22319]
[1779646411805,33.02,76679.23,0.0,0.18504,0.00011,20.25533]
[1779646416840,33.02,76680.0,0.0,0.1851,0.00011,20.2599]
[1779646421875,33.01,76680.33,0.0,0.18512,0.00011,20.26115]
[1779646426201,33.01,76690.93,0.0,0.18624,0.00011,20.33985]
[1779646431946,33.01,76696.93,0.0,0.18686,0.00011,20.38367]
[1779646438321,33.01,76699.0,0.0,0.18708,0.00011,20.39865]
[1779646443530,33.01,76692.09,0.0,0.18632,0.00011,20.34589]
[1779646448183,33.01,76678.11,0.0,0.18483,0.00011,20.24046]
[1779646452097,33.0,76667.47,0.0,0.18368,0.00011,20.15954]
[1779646457131,33.0,76661.26,0.0,0.18301,0.00011,20.11199]
[1779646462166,33.0,76661.14,0.0,0.18299,0.00011,20.11038]
[1779646467202,33.0,76657.01,0.0,0.18254,0.00011,20.07866]
[1779646473244,33.0,76657.68,0.0,0.18258,0.00011,20.07941]
[1779646478280,33.0,76657.78,0.0,0.18258,0.00011,20.07945]
[1779646483313,32.99,76657.82,0.0,0.18257,0.00011,20.07898]
[1779646488348,32.99,76657.88,0.0,0.18257,0.00011,20.07865]
[1779646493893,32.99,76658.06,0.0,0.18257,0.00011,20.07905]
[1779646499430,32.99,76658.28,0.0,0.18258,0.00011,20.07991]
[1779646504464,32.99,76660.28,0.0,0.18278,0.00011,20.09399]
[1779646510507,32.99,76659.82,0.0,0.18272,0.00011,20.08948]
[1779646515542,32.98,76660.57,0.0,0.18278,0.00011,20.09407]
[1779646524106,32.98,76659.98,0.0,0.1827,0.00011,20.08818]
[1779646529642,32.98,76660.52,0.0,0.18274,0.00011,20.09133]
[1779646534677,32.98,76661.25,0.0,0.18278,0.00011,20.09208]
[1779646542733,32.97,76661.41,0.0,0.18277,0.00011,20.09177]
[1779646547998,32.97,76666.37,0.0,0.18329,0.00011,20.12849]
[1779646553271,32.97,76666.81,0.0,0.18332,0.00011,20.13087]
[1779646560057,32.97,76674.25,0.0,0.18408,0.00011,20.18467]
[1779646565896,32.96,76663.86,0.0,0.18294,0.00011,20.1038]
[1779646570931,32.95,76662.3,0.0,0.18272,0.00011,20.08819]
[1779646574479,32.95,76651.46,0.0,0.18156,0.00011,20.00577]
[1779646581000,32.95,76653.46,0.0,0.18176,0.00011,20.01984]
[1779646586034,32.95,76654.07,0.0,0.18181,0.00011,20.02387]
[1779646592076,32.95,76654.12,0.0,0.18179,0.00011,20.02016]
[1779646597117,32.95,76663.11,0.0,0.18273,0.00011,20.08757]
[1779646602152,32.95,76671.41,0.0,0.1836,0.00011,20.14917]
[1779646604167,32.95,76680.76,0.0,0.18459,0.00011,20.21905]
[1779646609201,32.94,76685.2,0.0,0.18504,0.00011,20.25117]
[1779646615243,32.94,76685.46,0.0,0.18505,0.00011,20.2515]
[1779646620278,32.94,76693.88,0.0,0.18593,0.00011,20.31395]
[1779646624573,32.94,76683.67,0.0,0.18483,0.00011,20.23661]
[1779646629621,32.94,76683.23,0.0,0.18479,0.00011,20.23332]
[1779646629651,32.94,76695.7,0.0,0.18612,0.00011,20.3271]
[1779646635696,32.94,76695.39,0.0,0.18608,0.00011,20.32428]
[1779646641425,32.93,76695.26,0.0,0.18604,0.00011,20.32142]
[1779646646460,32.93,76695.23,0.0,0.18602,0.00011,20.32003]
[1779646651495,32.93,76695.67,0.0,0.18602,0.00011,20.31852]
[1779646653822,32.93,76695.85,0.0,0.18603,0.00011,20.31937]
[1779646653841,32.93,76695.85,0.0,0.18603,0.00011,20.31937]
[1779646654034,32.93,76695.85,0.0,0.18603,0.00011,20.31937]
[1779646654070,32.93,76695.85,0.0,0.18603,0.00011,20.31937]
[1779646654375,32.93,76695.85,0.0,0.18603,0.00011,20.31937]
[1779646654516,32.93,76696.83,0.0,0.18614,0.00011,20.32665]
[1779646657537,32.93,76707.64,0.0,0.18729,0.00011,20.40758]
[1779646665592,32.92,76705.27,0.0,0.18702,0.00011,20.3885]
[1779646670925,32.92,76703.23,0.0,0.18679,0.00011,20.37259]
[1779646676061,32.92,76699.49,0.0,0.18638,0.00011,20.34398]
[1779646681706,32.92,76692.34,0.0,0.18562,0.00011,20.29015]
[1779646688753,32.92,76692.65,0.0,0.18564,0.00011,20.29161]
[1779646693788,32.92,76698.8,0.0,0.18629,0.00011,20.33723]
[1779646699079,32.92,76701.22,0.0,0.18654,0.00011,20.35496]
[1779646705401,32.92,76704.59,0.0,0.18689,0.00011,20.37954]
[1779646710908,32.91,76706.26,0.0,0.18706,0.00011,20.39142]
[1779646715943,32.91,76705.17,0.0,0.18691,0.00011,20.37911]
[1779646720996,32.91,76705.61,0.0,0.18695,0.00011,20.38187]
[1779646726031,32.91,76705.53,0.0,0.18693,0.00011,20.38062]
[1779646732074,32.91,76706.61,0.0,0.18704,0.00011,20.38793]
[1779646737109,32.91,76706.12,0.0,0.18697,0.00011,20.38357]
[1779646742145,32.91,76704.21,0.0,0.18676,0.00011,20.36858]
[1779646747665,32.91,76696.1,0.0,0.18589,0.00011,20.30732]
[1779646753773,32.91,76695.65,0.0,0.18583,0.00011,20.30375]
[1779646759263,32.9,76689.64,0.0,0.18517,0.00011,20.25743]
[1779646764299,32.9,76689.06,0.0,0.18509,0.00011,20.2518]
[1779646765824,32.9,76672.15,0.0,0.18329,0.00011,20.12407]
[1779646766802,32.9,76672.15,0.0,0.18329,0.00011,20.12407]
[1779646766837,32.9,76669.87,0.0,0.18304,0.00011,20.10674]
[1779646767295,32.9,76669.87,0.0,0.18304,0.00011,20.10674]
[1779646767302,32.9,76669.87,0.0,0.18304,0.00011,20.10674]
[1779646767605,32.9,76669.69,0.0,0.18302,0.00011,20.10528]
[1779646773171,32.9,76671.09,0.0,0.18314,0.00011,20.11171]
[1779646779403,32.9,76669.95,0.0,0.18301,0.00011,20.10235]
[1779646785444,32.9,76673.66,0.0,0.18339,0.00011,20.12941]
[1779646791487,32.89,76671.93,0.0,0.18319,0.00011,20.11541]
[1779646796520,32.89,76668.4,0.0,0.18281,0.00011,20.0883]
[1779646801557,32.89,76666.02,0.0,0.18254,0.00011,20.06935]
[1779646806593,32.89,76662.84,0.0,0.1822,0.00011,20.04482]
[1779646812634,32.89,76658.57,0.0,0.18174,0.00011,20.012]
[1779646817671,32.89,76661.78,0.0,0.18207,0.00011,20.03586]
[1779646822706,32.89,76665.18,0.0,0.18242,0.00011,20.06096]
[1779646829755,32.89,76666.65,0.0,0.18256,0.00011,20.07101]
[1779646836316,32.88,76665.6,0.0,0.18241,0.00011,20.05842]
[1779646841839,32.88,76667.04,0.0,0.18255,0.00011,20.0686]
[1779646846873,32.88,76665.33,0.0,0.18236,0.00011,20.05506]
[1779646852918,32.88,76665.94,0.0,0.18242,0.00011,20.0589]
[1779646857950,32.88,76664.96,0.0,0.1823,0.00011,20.05068]
[1779646862990,32.88,76662.44,0.0,0.18203,0.00011,20.03113]
[1779646868026,32.88,76663.12,0.0,0.18209,0.00011,20.03552]
[1779646874066,32.87,76662.81,0.0,0.18204,0.00011,20.03241]
[1779646880108,32.87,76660.61,0.0,0.1818,0.00011,20.01506]
[1779646885110,32.87,76659.43,0.0,0.18167,0.00011,20.00561]
[1779646891184,32.87,76658.44,0.0,0.18153,0.00011,19.99389]
[1779646896737,32.87,76657.43,0.0,0.18142,0.00011,19.98575]
[1779646902262,32.87,76657.59,0.0,0.18142,0.00011,19.98631]
[1779646907145,32.87,76657.46,0.0,0.1814,0.00011,19.98488]
[1779646907173,32.87,76657.46,0.0,0.1814,0.00011,19.98488]
[1779646908092,32.87,76657.46,0.0,0.1814,0.00011,19.98477]
[1779646908124,32.87,76657.46,0.0,0.1814,0.00011,19.98477]
[1779646914346,32.87,76659.45,0.0,0.1816,0.00011,19.9989]
[1779646919385,32.86,76658.34,0.0,0.18147,0.00011,19.98986]
[1779646924420,32.86,76658.63,0.0,0.18149,0.00011,19.99142]
[1779646929455,32.86,76664.1,0.0,0.18206,0.00011,20.03199]
[1779646934493,32.86,76663.51,0.0,0.18199,0.00011,20.02668]
[1779646939528,32.86,76665.12,0.0,0.18214,0.00011,20.03798]
[1779646946023,32.86,76665.92,0.0,0.18223,0.00011,20.04385]
[1779646951120,32.85,76672.63,0.0,0.18291,0.00011,20.09261]
[1779646957164,32.85,76673.61,0.0,0.18297,0.00011,20.09509]
[1779646962689,32.85,76675.93,0.0,0.18321,0.00011,20.11173]
[1779646967724,32.85,76669.26,0.0,0.18249,0.00011,20.06064]
[1779646972760,32.85,76666.97,0.0,0.18223,0.00011,20.04264]
[1779646977796,32.85,76665.79,0.0,0.1821,0.00011,20.03298]
[1779646982831,32.84,76664.38,0.0,0.18194,0.00011,20.02149]
[1779646989880,32.84,76663.06,0.0,0.18178,0.00011,20.01033]
[1779646994915,32.84,76662.43,0.0,0.1817,0.00011,20.00479]
[1779646999949,32.84,76660.91,0.0,0.18153,0.00011,19.9925]
[1779647005993,32.84,76660.31,0.0,0.18145,0.00011,19.98694]
[1779647009014,32.84,76649.64,0.0,0.18032,0.00011,19.90574]
[1779647014049,32.84,76647.88,0.0,0.1801,0.00011,19.88848]
[1779647020091,32.84,76649.1,0.0,0.18023,0.00011,19.89751]
[1779647026132,32.83,76652.74,0.0,0.18061,0.00011,19.92481]
[1779647032173,32.83,76655.37,0.0,0.18088,0.00011,19.94435]
[1779647037726,32.83,76655.87,0.0,0.18093,0.00011,19.94779]
[1779647047854,32.83,76655.94,0.0,0.18093,0.00011,19.94803]
[1779647053991,32.83,76656.77,0.0,0.18101,0.00011,19.95372]
[1779647059366,32.83,76660.31,0.0,0.18137,0.00011,19.97977]
[1779647066415,32.83,76660.6,0.0,0.1814,0.00011,19.98133]
[1779647071450,32.83,76655.54,0.0,0.18083,0.00011,19.93903]
[1779647076489,32.83,76653.0,0.0,0.18056,0.00011,19.91985]
[1779647079130,32.83,76634.17,0.0,0.17857,0.0001,19.77681]
[1779647080167,32.83,76634.17,0.0,0.17857,0.0001,19.77664]
[1779647080186,32.83,76634.17,0.0,0.17857,0.0001,19.77664]
[1779647080671,32.83,76634.17,0.0,0.17857,0.0001,19.77664]
[1779647080698,32.83,76634.17,0.0,0.17857,0.0001,19.77664]
[1779647080955,32.83,76634.17,0.0,0.17857,0.0001,19.77664]
[1779647081147,32.83,76606.86,0.0,0.17572,0.0001,19.5695]
[1779647081614,32.83,76606.86,0.0,0.17572,0.0001,19.5695]
[1779647081693,32.83,76606.86,0.0,0.17572,0.0001,19.5695]
[1779647083195,32.83,76619.01,0.0,0.17699,0.0001,19.66183]
[1779647083751,32.83,76619.01,0.0,0.17699,0.0001,19.66183]
[1779647083759,32.83,76619.01,0.0,0.17699,0.0001,19.66183]
[1779647084149,32.83,76621.23,0.0,0.17722,0.0001,19.67866]
[1779647086127,32.83,76612.03,0.0,0.17626,0.0001,19.60883]
[1779647090154,32.83,76621.33,0.0,0.17723,0.0001,19.67957]
[1779647095157,32.83,76625.06,0.0,0.17762,0.0001,19.70766]
[1779647096263,32.83,76627.72,0.0,0.1779,0.0001,19.72779]
[1779647096353,32.83,76627.72,0.0,0.1779,0.0001,19.72779]
[1779647096874,32.83,76627.72,0.0,0.1779,0.0001,19.72779]
[1779647096937,32.83,76627.72,0.0,0.1779,0.0001,19.72779]
[1779647099045,32.83,76635.04,0.0,0.17866,0.00011,19.78327]
[1779647099086,32.83,76635.04,0.0,0.17866,0.00011,19.78327]
[1779647100042,32.83,76635.56,0.0,0.17872,0.00011,19.7872]
[1779647100087,32.83,76633.03,0.0,0.17845,0.0001,19.76799]
[1779647106040,32.83,76628.83,0.0,0.17801,0.0001,19.73623]
[1779647111753,32.83,76626.03,0.0,0.17773,0.0001,19.71555]
[1779647117190,32.83,76622.28,0.0,0.17734,0.0001,19.68749]
[1779647125277,32.83,76616.79,0.0,0.17677,0.0001,19.64609]
[1779647130543,32.83,76613.5,0.0,0.17643,0.0001,19.62098]
[1779647135966,32.83,76611.68,0.0,0.17621,0.0001,19.60358]
[1779647142072,32.83,76609.01,0.0,0.17594,0.0001,19.58364]
[1779647148012,32.83,76611.42,0.0,0.1762,0.0001,19.60236]
[1779647153044,32.83,76610.54,0.0,0.17611,0.0001,19.59592]
[1779647159085,32.83,76609.9,0.0,0.17604,0.0001,19.59137]
[1779647165128,32.83,76616.42,0.0,0.17673,0.0001,19.64129]
[1779647170163,32.83,76619.15,0.0,0.17703,0.0001,19.66279]
[1779647175198,32.84,76620.04,0.0,0.17713,0.0001,19.67023]
[1779647181240,32.84,76621.65,0.0,0.17731,0.0001,19.6832]
[1779647187281,32.84,76620.79,0.0,0.17723,0.0001,19.67743]
[1779647188803,32.84,76610.19,0.0,0.17612,0.0001,19.59705]
[1779647195102,32.84,76610.02,0.0,0.17609,0.0001,19.59245]
[1779647200372,32.84,76607.04,0.0,0.17579,0.0001,19.57055]
[1779647205407,32.84,76605.48,0.0,0.17563,0.0001,19.5593]
[1779647210443,32.84,76601.81,0.0,0.17526,0.0001,19.53215]
[1779647215477,32.84,76602.81,0.0,0.17538,0.0001,19.54053]
[1779647220517,32.85,76604.24,0.0,0.17553,0.0001,19.55182]
[1779647226107,32.85,76610.17,0.0,0.17615,0.0001,19.59707]
[1779647231594,32.85,76610.26,0.0,0.17617,0.0001,19.59804]
[1779647236629,32.85,76609.37,0.0,0.17608,0.0001,19.59148]
[1779647241664,32.85,76609.4,0.0,0.17608,0.0001,19.59203]
[1779647249227,32.85,76609.85,0.0,0.17614,0.0001,19.59623]
[1779647254755,32.85,76611.29,0.0,0.17628,0.0001,19.60417]
[1779647261803,32.85,76613.05,0.0,0.17647,0.0001,19.61808]
[1779647266839,32.85,76612.23,0.0,0.17639,0.0001,19.61223]
[1779647271873,32.85,76612.04,0.0,0.17637,0.0001,19.61115]
[1779647276909,32.85,76612.33,0.0,0.17641,0.0001,19.61367]
[1779647281964,32.85,76612.53,0.0,0.17643,0.0001,19.6155]
[1779647290030,32.85,76611.88,0.0,0.17637,0.0001,19.61104]
[1779647293044,32.85,76622.67,0.0,0.1775,0.0001,19.69302]
[1779647298081,32.86,76625.06,0.0,0.17775,0.0001,19.71136]
[1779647305130,32.86,76624.73,0.0,0.17772,0.0001,19.70906]
[1779647310165,32.86,76624.09,0.0,0.17766,0.0001,19.70434]
[1779647315202,32.86,76623.52,0.0,0.17757,0.0001,19.69653]
[1779647320235,32.86,76619.03,0.0,0.17711,0.0001,19.66279]
[1779647325271,32.86,76619.77,0.0,0.17719,0.0001,19.66881]
[1779647330305,32.86,76620.0,0.0,0.17722,0.0001,19.67076]
[1779647336076,32.86,76619.88,0.0,0.17721,0.0001,19.66978]
[1779647341386,32.86,76613.63,0.0,0.17655,0.0001,19.6223]
[1779647346419,32.86,76611.19,0.0,0.1763,0.0001,19.60394]
[1779647352462,32.86,76610.45,0.0,0.17623,0.0001,19.59866]
[1779647357500,32.86,76610.79,0.0,0.17627,0.0001,19.6015]
[1779647362531,32.86,76614.62,0.0,0.17667,0.0001,19.6307]
[1779647367566,32.86,76615.02,0.0,0.17671,0.0001,19.63383]
[1779647372601,32.86,76615.14,0.0,0.1767,0.0001,19.63121]
[1779647377637,32.86,76613.18,0.0,0.1765,0.0001,19.61651]
[1779647382672,32.86,76609.68,0.0,0.17614,0.0001,19.59034]
[1779647387707,32.86,76609.68,0.0,0.17614,0.0001,19.59073]
[1779647393749,32.86,76609.49,0.0,0.17613,0.0001,19.58976]
[1779647398788,32.86,76608.72,0.0,0.17606,0.0001,19.58432]
[1779647403819,32.86,76612.14,0.0,0.17642,0.0001,19.61053]
[1779647409113,32.86,76612.14,0.0,0.17642,0.0001,19.61053]
[1779647414896,32.86,76606.48,0.0,0.17584,0.0001,19.56815]
[1779647420421,32.86,76608.65,0.0,0.17606,0.0001,19.5848]
[1779647426979,32.87,76609.52,0.0,0.17616,0.0001,19.59166]
[1779647432020,32.87,76608.77,0.0,0.17606,0.0001,19.5827]
[1779647437053,32.87,76607.15,0.0,0.1759,0.0001,19.57086]
[1779647442365,32.87,76605.41,0.0,0.17572,0.0001,19.55795]
[1779647445505,32.87,76591.38,0.0,0.17427,0.0001,19.45202]
[1779647451152,32.87,76588.93,0.0,0.17404,0.0001,19.43482]
[1779647453208,32.87,76588.15,0.0,0.17396,0.0001,19.42916]
[1779647453258,32.87,76588.15,0.0,0.17396,0.0001,19.42916]
[1779647453288,32.87,76588.15,0.0,0.17396,0.0001,19.42916]
[1779647453392,32.87,76588.15,0.0,0.17396,0.0001,19.42916]
[1779647453421,32.87,76588.15,0.0,0.17396,0.0001,19.42916]
[1779647453523,32.87,76587.31,0.0,0.17388,0.0001,19.42304]
[1779647454109,32.87,76587.31,0.0,0.17388,0.0001,19.42304]
[1779647454500,32.87,76567.17,0.0,0.17181,0.0001,19.27045]
[1779647455278,32.87,76549.42,0.0,0.17,0.0001,19.13591]
[1779647456366,32.87,76549.42,0.0,0.17,0.0001,19.13591]
[1779647456400,32.87,76549.42,0.0,0.17,0.0001,19.13591]
[1779647457557,32.87,76546.6,0.0,0.16972,0.0001,19.11496]
[1779647458208,32.87,76547.81,0.0,0.16985,0.0001,19.12439]
[1779647459599,32.87,76547.68,0.0,0.16984,0.0001,19.12363]
[1779647460220,32.87,76547.36,0.0,0.16981,0.0001,19.12143]
[1779647461461,32.87,76547.36,0.0,0.16981,0.0001,19.12143]
[1779647461495,32.87,76547.36,0.0,0.16981,0.0001,19.12143]
[1779647461728,32.88,76554.73,0.0,0.17056,0.0001,19.17763]
[1779647462236,32.88,76554.73,0.0,0.17057,0.0001,19.17804]
[1779647467276,32.88,76560.06,0.0,0.17114,0.0001,19.22006]
[1779647472307,32.88,76561.86,0.0,0.17134,0.0001,19.23508]
[1779647478345,32.88,76563.24,0.0,0.1715,0.0001,19.2472]
[1779647483380,32.89,76553.11,0.0,0.17049,0.0001,19.17154]
[1779647488415,32.89,76551.97,0.0,0.17038,0.0001,19.16402]
[1779647493450,32.89,76550.03,0.0,0.17018,0.0001,19.14674]
[1779647498487,32.89,76541.91,0.0,0.16937,0.0001,19.08632]
[1779647503522,32.9,76540.54,0.0,0.16925,0.0001,19.07731]
[1779647508580,32.9,76532.36,0.0,0.16844,0.0001,19.01645]
[1779647513617,32.9,76529.16,0.0,0.16814,0.0001,18.99373]
[1779647518650,32.9,76528.43,0.0,0.16808,0.0001,18.98985]
[1779647523685,32.91,76529.76,0.0,0.16824,0.0001,19.00154]
[1779647531204,32.91,76532.38,0.0,0.16854,0.0001,19.02392]
[1779647538085,32.91,76538.48,0.0,0.16917,0.0001,19.07139]
[1779647544094,32.92,76541.25,0.0,0.16949,0.0001,19.095]
[1779647550225,32.92,76541.73,0.0,0.16956,0.0001,19.09998]
[1779647555908,32.92,76541.68,0.0,0.16954,0.0001,19.09698]
[1779647560919,32.92,76537.16,0.0,0.16909,0.0001,19.06283]
[1779647560932,32.92,76537.16,0.0,0.16909,0.0001,19.06283]
[1779647562254,32.92,76537.53,0.0,0.16912,0.0001,19.06539]
[1779647562265,32.92,76537.53,0.0,0.16912,0.0001,19.06539]
[1779647562270,32.92,76537.53,0.0,0.16912,0.0001,19.06539]
[1779647562319,32.92,76537.8,0.0,0.16914,0.0001,19.06718]
[1779647564301,32.92,76537.8,0.0,0.16914,0.0001,19.06692]
[1779647564402,32.92,76537.3,0.0,0.16909,0.0001,19.06287]
[1779647571484,32.92,76534.64,0.0,0.16879,0.0001,19.04087]
[1779647577055,32.91,76534.93,0.0,0.1688,0.0001,19.04152]
[1779647582091,32.91,76539.83,0.0,0.16928,0.0001,19.07737]
[1779647584301,32.91,76541.46,0.0,0.16944,0.0001,19.08943]
[1779647584331,32.91,76541.46,0.0,0.16944,0.0001,19.08943]
[1779647584839,32.91,76542.13,0.0,0.1695,0.0001,19.0942]
[1779647585115,32.91,76542.13,0.0,0.1695,0.0001,19.09388]
[1779647590496,32.91,76547.57,0.0,0.17003,0.0001,19.13375]
[1779647596189,32.9,76546.84,0.0,0.16992,0.0001,19.12577]
[1779647601697,32.9,76546.24,0.0,0.16984,0.0001,19.11957]
[1779647606698,32.9,76548.02,0.0,0.17,0.0001,19.13175]
[1779647612300,32.89,76553.27,0.0,0.17049,0.0001,19.16645]
[1779647618343,32.89,76551.77,0.0,0.17033,0.0001,19.1541]
[1779647623379,32.89,76555.62,0.0,0.17071,0.0001,19.18252]
[1779647628412,32.89,76554.5,0.0,0.17058,0.0001,19.17321]
[1779647633448,32.89,76555.98,0.0,0.17072,0.0001,19.18379]
[1779647639609,32.89,76558.13,0.0,0.17093,0.0001,19.19947]
[1779647645531,32.89,76562.32,0.0,0.17135,0.0001,19.23033]
[1779647650566,32.88,76563.24,0.0,0.17143,0.0001,19.23656]
[1779647656610,32.88,76563.42,0.0,0.17144,0.0001,19.23704]
[1779647661646,32.88,76564.53,0.0,0.17154,0.0001,19.24472]
[1779647667687,32.88,76564.5,0.0,0.17153,0.0001,19.24362]
[1779647672724,32.88,76564.57,0.0,0.1715,0.0001,19.23983]
[1779647677758,32.88,76563.31,0.0,0.17136,0.0001,19.22961]
[1779647681785,32.88,76553.64,0.0,0.17036,0.0001,19.15533]
[1779647686822,32.87,76552.87,0.0,0.17027,0.0001,19.14825]
[1779647692329,32.87,76546.2,0.0,0.16957,0.0001,19.09615]
[1779647697898,32.87,76545.08,0.0,0.16944,0.0001,19.08659]
[1779647702933,32.87,76544.62,0.0,0.16938,0.0001,19.08201]
[1779647712470,32.86,76544.0,0.0,0.16928,0.0001,19.07504]
[1779647718167,32.86,76546.24,0.0,0.1695,0.0001,19.0912]
[1779647724082,32.86,76544.52,0.0,0.16931,0.0001,19.07728]
[1779647731131,32.86,76543.92,0.0,0.16922,0.0001,19.06841]
[1779647736165,32.86,76543.08,0.0,0.16912,0.0001,19.06132]
[1779647742228,32.86,76542.4,0.0,0.16904,0.0001,19.05553]
[1779647749257,32.85,76542.53,0.0,0.16904,0.0001,19.05512]
[1779647752509,32.85,76551.96,0.0,0.16999,0.0001,19.1264]
[1779647757577,32.85,76554.73,0.0,0.17026,0.0001,19.1467]
[1779647762830,32.85,76556.47,0.0,0.17043,0.0001,19.15904]
[1779647769398,32.85,76559.03,0.0,0.17067,0.0001,19.17723]
[1779647775823,32.85,76564.06,0.0,0.17118,0.0001,19.21477]
[1779647781482,32.85,76563.8,0.0,0.17115,0.0001,19.21258]
[1779647787524,32.85,76564.3,0.0,0.1712,0.0001,19.21657]
[1779647792558,32.85,76561.59,0.0,0.17091,0.0001,19.19269]
[1779647800605,32.85,76558.65,0.0,0.17061,0.0001,19.17074]
[1779647806658,32.85,76559.37,0.0,0.17068,0.0001,19.17588]
[1779647811694,32.85,76562.48,0.0,0.17099,0.0001,19.19887]
[1779647818743,32.85,76571.52,0.0,0.17191,0.0001,19.26715]
[1779647823778,32.84,76573.71,0.0,0.17213,0.0001,19.28335]
[1779647825349,32.84,76575.72,0.0,0.17233,0.0001,19.29853]
[1779647825379,32.84,76575.72,0.0,0.17233,0.0001,19.29853]
[1779647825463,32.84,76575.72,0.0,0.17233,0.0001,19.29853]
[1779647825509,32.84,76575.72,0.0,0.17233,0.0001,19.29853]
[1779647826799,32.84,76586.2,0.0,0.17341,0.0001,19.37789]
[1779647827134,32.84,76586.2,0.0,0.17341,0.0001,19.37789]
[1779647827139,32.84,76586.2,0.0,0.17341,0.0001,19.37789]
[1779647827407,32.84,76586.2,0.0,0.17341,0.0001,19.37789]
[1779647827445,32.84,76586.2,0.0,0.17341,0.0001,19.37789]
[1779647827805,32.84,76590.63,0.0,0.17386,0.0001,19.41132]
[1779647829180,32.84,76591.32,0.0,0.17393,0.0001,19.4163]
[1779647829246,32.84,76592.25,0.0,0.17402,0.0001,19.42311]
[1779647834856,32.84,76596.7,0.0,0.17447,0.0001,19.45561]
[1779647839891,32.84,76597.96,0.0,0.17458,0.0001,19.46391]
[1779647844928,32.84,76600.97,0.0,0.17487,0.0001,19.48546]
[1779647849958,32.83,76602.4,0.0,0.175,0.0001,19.49498]
[1779647857009,32.83,76605.8,0.0,0.17531,0.0001,19.51535]
[1779647862045,32.83,76607.12,0.0,0.17542,0.0001,19.52408]
[1779647867504,32.83,76608.73,0.0,0.17558,0.0001,19.53529]
[1779647873606,32.82,76610.55,0.0,0.17574,0.0001,19.54714]
[1779647879164,32.82,76612.39,0.0,0.17591,0.0001,19.55966]
[1779647884198,32.82,76613.36,0.0,0.17599,0.0001,19.56583]
[1779647890241,32.81,76614.21,0.0,0.17606,0.0001,19.57089]
[1779647896282,32.81,76617.95,0.0,0.17643,0.0001,19.59779]
[1779647901317,32.81,76617.3,0.0,0.17635,0.0001,19.59155]
[1779647907360,32.81,76617.02,0.0,0.17629,0.0001,19.58762]
[1779647913342,32.81,76617.02,0.0,0.17629,0.0001,19.58762]
[1779647919385,32.8,76624.23,0.0,0.17698,0.0001,19.63561]
[1779647925494,32.8,76621.4,0.0,0.17666,0.0001,19.61261]
[1779647932535,32.79,76620.61,0.0,0.17654,0.0001,19.60409]
[1779647939584,32.79,76620.49,0.0,0.1765,0.0001,19.60136]
[1779647944619,32.79,76620.9,0.0,0.17653,0.0001,19.60313]
[1779647949653,32.78,76620.45,0.0,0.17646,0.0001,19.59835]
[1779647955696,32.78,76620.08,0.0,0.1764,0.0001,19.59386]
[1779647960731,32.78,76620.75,0.0,0.17645,0.0001,19.59752]
[1779647965766,32.77,76622.52,0.0,0.17661,0.0001,19.60945]
[1779647970803,32.77,76622.3,0.0,0.17656,0.0001,19.60619]
[1779647975838,32.77,76619.69,0.0,0.17624,0.0001,19.58122]
[1779647982888,32.77,76619.29,0.0,0.17617,0.0001,19.57613]
[1779647987997,32.76,76623.15,0.0,0.17656,0.0001,19.60435]
[1779647993966,32.76,76623.02,0.0,0.17652,0.0001,19.60131]
[1779647999000,32.76,76632.73,0.0,0.17751,0.0001,19.6736]
[1779648005044,32.75,76634.69,0.0,0.17769,0.00011,19.68604]
[1779648010080,32.75,76630.55,0.0,0.17722,0.0001,19.65254]
[1779648019253,32.74,76628.42,0.0,0.17697,0.0001,19.63451]
[1779648024676,32.74,76627.07,0.0,0.17678,0.0001,19.62068]
[1779648030219,32.73,76626.15,0.0,0.17666,0.0001,19.61193]
[1779648035261,32.73,76625.75,0.0,0.17657,0.0001,19.60354]
[1779648044871,32.72,76625.3,0.0,0.17647,0.0001,19.5967]
[1779648051367,32.72,76623.37,0.0,0.17624,0.0001,19.57969]
[1779648056402,32.72,76622.77,0.0,0.17615,0.0001,19.5735]
[1779648062026,32.72,76619.49,0.0,0.17579,0.0001,19.54759]
[1779648067480,32.71,76612.59,0.0,0.17505,0.0001,19.49325]
[1779648072514,32.71,76612.8,0.0,0.17506,0.0001,19.49383]
[1779648078075,32.71,76611.5,0.0,0.17492,0.0001,19.48352]
[1779648084085,32.71,76610.91,0.0,0.17483,0.0001,19.47724]
[1779648092565,32.7,76610.91,0.0,0.17481,0.0001,19.47588]
[1779648099706,32.7,76613.99,0.0,0.17507,0.0001,19.49332]
[1779648105294,32.7,76615.27,0.0,0.17519,0.0001,19.50198]
[1779648111790,32.69,76615.27,0.0,0.17517,0.0001,19.50048]
[1779648116933,32.69,76616.12,0.0,0.17525,0.0001,19.50633]
[1779648122009,32.69,76616.54,0.0,0.17528,0.0001,19.50828]
[1779648122049,32.69,76607.25,0.0,0.1743,0.0001,19.43717]
[1779648128115,32.69,76608.13,0.0,0.17439,0.0001,19.44332]
[1779648133946,32.69,76599.27,0.0,0.17345,0.0001,19.37465]
[1779648134553,32.69,76599.27,0.0,0.17345,0.0001,19.37465]
[1779648134579,32.69,76599.27,0.0,0.17345,0.0001,19.37465]
[1779648135176,32.69,76599.27,0.0,0.17345,0.0001,19.37465]
[1779648135238,32.69,76591.63,0.0,0.17265,0.0001,19.31596]
[1779648140580,32.68,76588.1,0.0,0.17227,0.0001,19.28753]
[1779648140614,32.68,76588.1,0.0,0.17227,0.0001,19.28753]
[1779648141301,32.68,76587.75,0.0,0.17223,0.0001,19.28452]
[1779648142005,32.68,76588.45,0.0,0.17229,0.0001,19.28953]
[1779648147039,32.68,76586.01,0.0,0.17202,0.0001,19.2692]
[1779648152080,32.68,76583.97,0.0,0.17176,0.0001,19.24842]
[1779648157114,32.67,76576.52,0.0,0.17097,0.0001,19.19002]
[1779648160137,32.67,76566.56,0.0,0.16994,0.0001,19.11328]
[1779648162152,32.67,76557.3,0.0,0.16899,0.0001,19.04226]
[1779648168307,32.67,76556.75,0.0,0.16893,0.0001,19.03781]
[1779648170652,32.67,76556.37,0.0,0.16889,0.0001,19.03456]
[1779648170687,32.67,76556.37,0.0,0.16889,0.0001,19.03456]
[1779648172114,32.67,76556.32,0.0,0.16888,0.0001,19.03403]
[1779648172116,32.67,76556.32,0.0,0.16888,0.0001,19.03403]
[1779648172222,32.67,76556.32,0.0,0.16888,0.0001,19.03387]
[1779648177256,32.67,76554.06,0.0,0.16864,0.0001,19.01583]
[1779648182293,32.67,76554.14,0.0,0.16863,0.0001,19.01574]
[1779648187326,32.67,76557.37,0.0,0.16895,0.0001,19.03969]
[1779648194375,32.66,76557.18,0.0,0.16892,0.0001,19.03722]
[1779648199409,32.66,76556.76,0.0,0.16887,0.0001,19.03345]
[1779648205997,32.66,76556.43,0.0,0.16883,0.0001,19.0301]
[1779648211495,32.66,76555.39,0.0,0.16869,0.0001,19.01786]
[1779648218903,32.66,76555.3,0.0,0.16867,0.0001,19.01684]
[1779648224511,32.66,76548.66,0.0,0.16799,0.0001,18.96576]
[1779648229634,32.66,76546.19,0.0,0.16774,0.0001,18.94695]
[1779648234669,32.66,76546.29,0.0,0.16775,0.0001,18.94774]
[1779648239704,32.66,76546.19,0.0,0.16774,0.0001,18.94697]
[1779648244741,32.66,76550.96,0.0,0.16822,0.0001,18.98329]
[1779648249776,32.66,76553.82,0.0,0.16851,0.0001,19.00472]
[1779648256351,32.66,76551.44,0.0,0.16826,0.0001,18.98592]
[1779648262864,32.66,76551.44,0.0,0.16825,0.0001,18.98521]
[1779648268337,32.66,76550.01,0.0,0.1681,0.0001,18.97391]
[1779648275960,32.65,76548.25,0.0,0.16788,0.0001,18.95554]
[1779648286026,32.65,76547.93,0.0,0.16783,0.0001,18.95175]
[1779648291064,32.65,76543.74,0.0,0.16739,0.0001,18.91903]
[1779648296099,32.65,76544.67,0.0,0.16748,0.0001,18.92555]
[1779648301134,32.65,76547.67,0.0,0.16777,0.0001,18.9478]
[1779648306701,32.65,76548.52,0.0,0.16785,0.0001,18.95358]
[1779648313215,32.65,76548.52,0.0,0.16784,0.0001,18.95287]
[1779648318254,32.64,76548.19,0.0,0.1678,0.0001,18.9498]
[1779648323289,32.64,76548.62,0.0,0.16784,0.0001,18.95265]
[1779648328324,32.64,76548.35,0.0,0.1678,0.0001,18.9502]
[1779648333342,32.64,76548.23,0.0,0.16776,0.0001,18.9454]
[1779648339400,32.64,76560.51,0.0,0.169,0.0001,19.03852]
[1779648344436,32.64,76565.14,0.0,0.16947,0.0001,19.07309]
[1779648349471,32.64,76567.11,0.0,0.16966,0.0001,19.08724]
[1779648354507,32.64,76563.13,0.0,0.16924,0.0001,19.056]
[1779648359757,32.64,76563.37,0.0,0.16926,0.0001,19.05739]
[1779648367123,32.63,76571.26,0.0,0.17004,0.0001,19.11587]
[1779648370618,32.63,76572.84,0.0,0.1702,0.0001,19.12776]
[1779648370631,32.63,76572.84,0.0,0.1702,0.0001,19.12776]
[1779648371410,32.63,76572.84,0.0,0.1702,0.0001,19.12776]
[1779648371512,32.63,76573.62,0.0,0.17028,0.0001,19.13375]
[1779648377193,32.63,76574.62,0.0,0.17036,0.0001,19.14009]
[1779648383710,32.63,76574.62,0.0,0.17034,0.0001,19.13856]
[1779648390500,32.63,76575.95,0.0,0.17047,0.0001,19.14807]
[1779648400830,32.62,76569.61,0.0,0.16976,0.0001,19.0937]
[1779648405864,32.62,76570.66,0.0,0.16986,0.0001,19.10103]
[1779648410900,32.62,76571.36,0.0,0.16992,0.0001,19.10568]
[1779648415936,32.62,76573.81,0.0,0.17016,0.0001,19.12365]
[1779648421977,32.62,76574.18,0.0,0.17019,0.0001,19.1255]
[1779648427559,32.61,76574.45,0.0,0.1702,0.0001,19.12674]
[1779648433054,32.61,76574.33,0.0,0.17018,0.0001,19.12482]
[1779648438098,32.61,76574.67,0.0,0.17021,0.0001,19.12709]
[1779648445140,32.61,76574.52,0.0,0.17017,0.0001,19.12428]
[1779648450173,32.61,76573.56,0.0,0.17006,0.0001,19.11616]
[1779648455743,32.61,76573.71,0.0,0.17005,0.0001,19.11353]
[1779648461248,32.6,76573.76,0.0,0.17003,0.0001,19.11241]
[1779648467687,32.6,76575.46,0.0,0.1702,0.0001,19.12483]
[1779648470611,32.6,76586.24,0.0,0.1713,0.0001,19.20652]
[1779648476607,32.6,76588.15,0.0,0.17148,0.0001,19.21985]
[1779648482403,32.6,76593.35,0.0,0.17199,0.0001,19.25773]
[1779648487439,32.59,76592.45,0.0,0.17187,0.0001,19.2492]
[1779648492473,32.59,76591.39,0.0,0.17174,0.0001,19.23945]
[1779648498064,32.59,76585.59,0.0,0.17113,0.0001,19.19386]
[1779648501550,32.59,76574.42,0.0,0.16996,0.0001,19.10718]
[1779648502558,32.59,76564.92,0.0,0.16898,0.0001,19.0343]
[1779648507593,32.59,76557.44,0.0,0.16822,0.0001,18.97701]
[1779648514642,32.59,76549.32,0.0,0.16737,0.0001,18.91183]
[1779648519676,32.59,76546.7,0.0,0.16712,0.0001,18.89244]
[1779648520407,32.59,76546.7,0.0,0.16712,0.0001,18.89244]
[1779648520424,32.59,76546.7,0.0,0.16712,0.0001,18.89244]
[1779648520468,32.59,76546.7,0.0,0.16712,0.0001,18.89244]
[1779648520483,32.59,76546.7,0.0,0.16712,0.0001,18.89244]
[1779648520611,32.59,76546.7,0.0,0.16712,0.0001,18.89244]
[1779648520684,32.59,76546.51,0.0,0.1671,0.0001,18.89113]
[1779648522698,32.59,76533.86,0.0,0.16581,0.0001,18.79377]
[1779648528042,32.59,76528.24,0.0,0.16523,0.0001,18.74986]
[1779648530487,32.59,76528.75,0.0,0.16528,0.0001,18.75362]
[1779648530503,32.59,76528.75,0.0,0.16528,0.0001,18.75362]
[1779648531629,32.59,76528.52,0.0,0.16525,0.0001,18.75156]
[1779648531840,32.58,76528.29,0.0,0.16522,0.0001,18.74949]
[1779648538338,32.58,76530.22,0.0,0.16541,0.0001,18.76333]
[1779648543845,32.58,76533.81,0.0,0.16576,0.0001,18.78989]
[1779648550542,32.58,76532.28,0.0,0.16559,0.0001,18.77709]
[1779648553919,32.58,76522.03,0.0,0.16454,0.0001,18.69737]
[1779648558927,32.58,76514.38,0.0,0.16376,0.0001,18.63849]
[1779648564996,32.58,76510.99,0.0,0.16342,0.0001,18.61228]
[1779648570036,32.58,76504.0,0.0,0.16272,0.0001,18.55849]
[1779648575071,32.58,76509.5,0.0,0.16324,0.0001,18.59706]
[1779648580106,32.58,76511.18,0.0,0.16341,0.0001,18.60972]
[1779648583236,32.58,76521.1,0.0,0.16441,0.0001,18.68568]
[1779648589170,32.58,76522.62,0.0,0.16455,0.0001,18.697]
[1779648594207,32.58,76525.06,0.0,0.1648,0.0001,18.71594]
[1779648599311,32.58,76525.52,0.0,0.16485,0.0001,18.7197]
[1779648606290,32.58,76525.31,0.0,0.16484,0.0001,18.71848]
[1779648611325,32.58,76526.61,0.0,0.16497,0.0001,18.72836]
[1779648616362,32.58,76523.49,0.0,0.16465,0.0001,18.7045]
[1779648621694,32.58,76521.86,0.0,0.16448,0.0001,18.69163]
[1779648627437,32.58,76524.11,0.0,0.16471,0.0001,18.70875]
[1779648632472,32.58,76525.38,0.0,0.16482,0.0001,18.71534]
[1779648638513,32.58,76525.16,0.0,0.16481,0.0001,18.71422]
[1779648643551,32.58,76526.73,0.0,0.16497,0.0001,18.7267]
[1779648648584,32.58,76521.82,0.0,0.16447,0.0001,18.6888]
[1779648653620,32.58,76521.51,0.0,0.16444,0.0001,18.68611]
[1779648658655,32.58,76527.1,0.0,0.165,0.0001,18.72866]
[1779648663699,32.58,76527.78,0.0,0.16506,0.0001,18.73346]
[1779648668732,32.58,76537.52,0.0,0.16604,0.0001,18.80818]
[1779648677797,32.57,76538.11,0.0,0.1661,0.0001,18.81208]
[1779648682833,32.57,76535.82,0.0,0.16586,0.0001,18.7943]
[1779648687867,32.57,76539.91,0.0,0.16628,0.0001,18.82585]
[1779648694916,32.57,76540.6,0.0,0.16632,0.0001,18.82729]
[1779648707000,32.57,76539.98,0.0,0.16625,0.0001,18.82224]
[1779648712035,32.57,76539.3,0.0,0.16618,0.0001,18.81684]
[1779648717070,32.57,76537.82,0.0,0.16603,0.0001,18.80551]
[1779648723114,32.57,76538.01,0.0,0.16606,0.0001,18.80734]
[1779648728149,32.57,76538.53,0.0,0.16611,0.0001,18.81106]
[1779648736205,32.57,76538.72,0.0,0.16611,0.0001,18.81147]
[1779648741239,32.57,76540.45,0.0,0.16628,0.0001,18.82409]
[1779648748288,32.57,76544.65,0.0,0.16669,0.0001,18.85514]
[1779648757351,32.57,76544.98,0.0,0.16668,0.0001,18.85257]
[1779648763393,32.56,76541.97,0.0,0.16636,0.0001,18.82856]
[1779648766894,32.56,76529.66,0.0,0.16511,0.0001,18.73369]
[1779648772463,32.56,76523.48,0.0,0.16448,0.0001,18.68621]
[1779648778616,32.56,76523.23,0.0,0.16445,0.0001,18.68423]
[1779648783634,32.56,76525.68,0.0,0.1647,0.0001,18.70279]
[1779648789578,32.56,76534.35,0.0,0.16556,0.0001,18.76846]
[1779648792645,32.56,76542.23,0.0,0.16636,0.0001,18.8288]
[1779648792689,32.56,76542.23,0.0,0.16636,0.0001,18.8288]
[1779648794500,32.56,76542.97,0.0,0.16644,0.0001,18.83442]
[1779648794614,32.56,76543.58,0.0,0.1665,0.0001,18.83902]
[1779648799649,32.56,76544.38,0.0,0.16657,0.0001,18.84474]
[1779648804685,32.56,76546.61,0.0,0.16679,0.0001,18.86141]
[1779648809720,32.56,76545.22,0.0,0.16664,0.0001,18.85024]
[1779648818781,32.56,76545.22,0.0,0.16661,0.0001,18.84578]
[1779648823816,32.56,76544.96,0.0,0.16658,0.0001,18.84334]
[1779648828850,32.56,76544.83,0.0,0.16656,0.0001,18.84189]
[1779648833887,32.55,76545.95,0.0,0.16666,0.0001,18.84999]
[1779648838923,32.55,76547.93,0.0,0.16686,0.0001,18.86457]
[1779648844964,32.55,76546.8,0.0,0.16673,0.0001,18.85517]
[1779648849999,32.55,76545.97,0.0,0.16664,0.0001,18.84822]
[1779648855034,32.55,76545.6,0.0,0.16659,0.0001,18.84477]
[1779648858055,32.55,76557.46,0.0,0.1678,0.0001,18.93576]
[1779648864097,32.55,76565.91,0.0,0.16866,0.0001,19.00016]
[1779648870668,32.55,76563.07,0.0,0.16836,0.0001,18.97789]
[1779648876188,32.55,76563.07,0.0,0.16834,0.0001,18.97408]
[1779648881225,32.55,76565.11,0.0,0.16854,0.0001,18.98948]
[1779648886576,32.55,76574.04,0.0,0.16945,0.0001,19.05755]
[1779648891949,32.55,76579.82,0.0,0.17004,0.0001,19.10106]
[1779648897334,32.54,76580.62,0.0,0.1701,0.0001,19.10615]
[1779648902370,32.54,76579.63,0.0,0.16999,0.0001,19.0979]
[1779648907404,32.54,76579.88,0.0,0.17001,0.0001,19.09921]
[1779648912441,32.54,76579.48,0.0,0.16996,0.0001,19.09555]
[1779648919489,32.54,76579.66,0.0,0.16997,0.0001,19.09613]
[1779648924526,32.54,76590.98,0.0,0.17113,0.0001,19.18212]
[1779648927405,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648927488,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648927507,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648927565,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648927974,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648927981,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648928009,32.54,76593.07,0.0,0.17134,0.0001,19.19769]
[1779648928111,32.54,76594.94,0.0,0.17153,0.0001,19.21179]
[1779648930048,32.54,76594.94,0.0,0.17152,0.0001,19.21158]
[1779648930075,32.54,76594.94,0.0,0.17152,0.0001,19.21158]
[1779648935600,32.53,76594.32,0.0,0.17141,0.0001,19.20175]
[1779648941167,32.53,76594.05,0.0,0.17137,0.0001,19.19863]
[1779648947684,32.53,76594.03,0.0,0.17135,0.0001,19.19698]
[1779648952720,32.53,76594.98,0.0,0.17143,0.0001,19.20312]
[1779648957755,32.52,76594.78,0.0,0.17139,0.0001,19.20042]
[1779648962791,32.52,76591.74,0.0,0.17106,0.0001,19.17597]
[1779648971173,32.52,76585.71,0.0,0.17044,0.0001,19.12939]
[1779648976898,32.52,76585.04,0.0,0.17034,0.0001,19.12247]
[1779648981932,32.52,76584.46,0.0,0.17027,0.0001,19.11735]
[1779648988981,32.52,76583.68,0.0,0.17018,0.0001,19.11048]
[1779648994023,32.51,76581.67,0.0,0.16994,0.0001,19.09081]
[1779648999052,32.51,76584.65,0.0,0.17024,0.0001,19.11303]
[1779649006101,32.51,76584.76,0.0,0.17024,0.0001,19.11298]
[1779649011659,32.51,76580.43,0.0,0.16978,0.0001,19.07906]
[1779649018184,32.51,76579.89,0.0,0.16972,0.0001,19.07433]
[1779649028255,32.51,76579.57,0.0,0.16967,0.0001,19.071]
[1779649035303,32.51,76583.9,0.0,0.17011,0.0001,19.10341]
[1779649041869,32.5,76585.41,0.0,0.17025,0.0001,19.11416]
[1779649047388,32.5,76584.83,0.0,0.17018,0.0001,19.10902]
[1779649052424,32.5,76584.53,0.0,0.17012,0.0001,19.10257]
[1779649057459,32.5,76585.18,0.0,0.17018,0.0001,19.10705]
[1779649067528,32.5,76585.44,0.0,0.17019,0.0001,19.10794]
[1779649072562,32.5,76584.94,0.0,0.17013,0.0001,19.1035]
[1779649078605,32.5,76584.51,0.0,0.17008,0.0001,19.09951]
[1779649084648,32.5,76584.13,0.0,0.17003,0.0001,19.09592]
[1779649089681,32.5,76583.93,0.0,0.17,0.0001,19.09386]
[1779649097738,32.49,76583.8,0.0,0.16998,0.0001,19.09205]
[1779649102772,32.49,76586.11,0.0,0.17021,0.0001,19.10934]
[1779649109822,32.49,76590.73,0.0,0.17068,0.0001,19.14428]
[1779649115248,32.49,76592.9,0.0,0.17087,0.0001,19.15705]
[1779649120899,32.49,76599.18,0.0,0.17152,0.0001,19.20461]
[1779649125933,32.49,76602.63,0.0,0.17187,0.0001,19.2305]
[1779649132510,32.49,76601.04,0.0,0.17169,0.0001,19.21725]
[1779649139025,32.49,76602.44,0.0,0.17182,0.0001,19.22709]
[1779649146075,32.48,76604.88,0.0,0.17206,0.0001,19.24472]
[1779649151110,32.48,76606.57,0.0,0.17222,0.0001,19.2569]
[1779649156146,32.48,76608.84,0.0,0.17245,0.0001,19.27351]
[1779649161182,32.48,76612.61,0.0,0.17283,0.0001,19.30149]
[1779649167223,32.48,76613.25,0.0,0.17288,0.0001,19.30516]
[1779649172258,32.47,76612.64,0.0,0.17277,0.0001,19.29571]
[1779649177293,32.47,76604.11,0.0,0.17187,0.0001,19.2293]
[1779649181321,32.47,76594.36,0.0,0.17085,0.0001,19.15408]
[1779649186354,32.47,76592.68,0.0,0.17068,0.0001,19.1409]
[1779649191999,32.47,76591.47,0.0,0.17055,0.0001,19.13136]
[1779649197436,32.47,76590.23,0.0,0.17041,0.0001,19.12145]
[1779649203008,32.47,76594.89,0.0,0.17089,0.0001,19.1569]
[1779649208510,32.47,76589.24,0.0,0.1703,0.0001,19.11302]
[1779649213549,32.47,76583.04,0.0,0.16966,0.0001,19.06505]
[1779649218557,32.47,76581.93,0.0,0.16954,0.0001,19.0561]
[1779649220101,32.47,76578.95,0.0,0.16923,0.0001,19.03312]
[1779649220136,32.47,76578.95,0.0,0.16923,0.0001,19.03312]
[1779649220551,32.47,76574.1,0.0,0.16873,0.0001,18.99579]
[1779649220580,32.47,76574.1,0.0,0.16873,0.0001,18.99579]
[1779649221847,32.47,76576.02,0.0,0.16892,0.0001,19.01055]
[1779649222074,32.47,76576.02,0.0,0.16892,0.0001,19.01055]
[1779649222104,32.47,76576.02,0.0,0.16892,0.0001,19.01055]
[1779649222175,32.47,76577.95,0.0,0.16912,0.0001,19.02537]
[1779649223919,32.47,76577.79,0.0,0.16911,0.0001,19.02411]
[1779649224114,32.47,76577.93,0.0,0.16912,0.0001,19.02515]
[1779649227644,32.47,76589.18,0.0,0.17028,0.0001,19.11135]
[1779649233220,32.47,76593.78,0.0,0.17072,0.0001,19.14211]
[1779649238456,32.46,76593.86,0.0,0.17072,0.0001,19.14208]
[1779649240538,32.46,76598.76,0.0,0.17122,0.0001,19.1794]
[1779649240575,32.46,76598.76,0.0,0.17122,0.0001,19.1794]
[1779649242404,32.46,76601.36,0.0,0.17149,0.0001,19.19914]
[1779649242409,32.46,76601.36,0.0,0.17149,0.0001,19.19914]
[1779649242457,32.46,76601.15,0.0,0.17146,0.0001,19.19727]
[1779649247790,32.46,76603.77,0.0,0.17171,0.0001,19.21578]
[1779649253360,32.46,76601.62,0.0,0.17147,0.0001,19.19783]
[1779649258863,32.45,76603.62,0.0,0.17165,0.0001,19.21168]
[1779649262408,32.45,76613.69,0.0,0.1727,0.0001,19.28858]
[1779649264910,32.45,76624.03,0.0,0.17377,0.0001,19.36775]
[1779649267518,32.45,76625.12,0.0,0.17388,0.0001,19.37585]
[1779649267549,32.45,76625.12,0.0,0.17388,0.0001,19.37585]
[1779649269117,32.45,76627.66,0.0,0.17415,0.0001,19.39519]
[1779649269124,32.45,76627.66,0.0,0.17415,0.0001,19.39519]
[1779649269225,32.45,76636.42,0.0,0.17506,0.00011,19.46223]
[1779649274646,32.45,76636.46,0.0,0.17505,0.00011,19.46131]
[1779649280020,32.45,76631.95,0.0,0.17456,0.00011,19.42537]
[1779649285054,32.45,76635.96,0.0,0.17497,0.00011,19.4554]
[1779649290089,32.44,76637.66,0.0,0.17514,0.00011,19.46757]
[1779649299152,32.44,76636.86,0.0,0.175,0.00011,19.45617]
[1779649304186,32.44,76635.64,0.0,0.17486,0.00011,19.44594]
[1779649309222,32.44,76631.22,0.0,0.17439,0.00011,19.41117]
[1779649314258,32.44,76631.14,0.0,0.17437,0.00011,19.41002]
[1779649315367,32.44,76619.43,0.0,0.17314,0.0001,19.31995]
[1779649321438,32.44,76618.03,0.0,0.173,0.0001,19.30928]
[1779649321593,32.44,76615.9,0.0,0.17278,0.0001,19.29295]
[1779649321634,32.44,76615.9,0.0,0.17278,0.0001,19.29295]
[1779649322520,32.44,76615.9,0.0,0.17278,0.0001,19.29295]
[1779649322546,32.44,76615.9,0.0,0.17278,0.0001,19.29295]
[1779649322543,32.44,76608.81,0.0,0.17203,0.0001,19.23837]
[1779649323325,32.44,76608.81,0.0,0.17203,0.0001,19.23832]
[1779649324574,32.44,76605.15,0.0,0.17165,0.0001,19.20997]
[1779649324586,32.44,76605.15,0.0,0.17165,0.0001,19.20997]
[1779649325341,32.44,76605.13,0.0,0.17165,0.0001,19.20965]
[1779649330373,32.44,76617.29,0.0,0.17291,0.0001,19.30261]
[1779649335409,32.43,76618.09,0.0,0.17298,0.0001,19.30828]
[1779649340443,32.43,76626.63,0.0,0.17388,0.0001,19.37381]
[1779649345482,32.43,76628.29,0.0,0.17405,0.0001,19.38632]
[1779649350520,32.43,76631.11,0.0,0.17434,0.00011,19.40775]
[1779649355554,32.43,76635.25,0.0,0.17475,0.00011,19.43562]
[1779649360548,32.43,76640.91,0.0,0.17534,0.00011,19.47868]
[1779649360579,32.43,76640.91,0.0,0.17534,0.00011,19.47868]
[1779649361517,32.43,76640.71,0.0,0.17531,0.00011,19.47701]
[1779649361529,32.43,76640.71,0.0,0.17531,0.00011,19.47701]
[1779649361594,32.43,76641.38,0.0,0.17538,0.00011,19.48202]
[1779649367636,32.43,76643.02,0.0,0.17554,0.00011,19.49364]
[1779649374215,32.43,76641.89,0.0,0.1754,0.00011,19.4838]
[1779649379720,32.43,76641.71,0.0,0.17537,0.00011,19.48141]
[1779649384755,32.42,76639.0,0.0,0.17507,0.00011,19.45979]
[1779649389790,32.42,76638.57,0.0,0.17502,0.00011,19.45578]
[1779649397619,32.42,76636.46,0.0,0.17479,0.00011,19.43912]
[1779649402947,32.42,76634.49,0.0,0.17457,0.00011,19.42299]
[1779649408925,32.42,76620.05,0.0,0.17305,0.0001,19.31152]
[1779649412964,32.42,76615.42,0.0,0.17254,0.0001,19.27226]
[1779649412982,32.42,76615.42,0.0,0.17254,0.0001,19.27226]
[1779649414889,32.42,76613.41,0.0,0.17233,0.0001,19.25664]
[1779649414896,32.42,76613.41,0.0,0.17233,0.0001,19.25664]
[1779649414945,32.42,76613.41,0.0,0.17233,0.0001,19.25656]
[1779649420627,32.42,76611.06,0.0,0.17207,0.0001,19.23805]
[1779649426042,32.42,76611.53,0.0,0.17211,0.0001,19.24082]
[1779649431078,32.42,76612.32,0.0,0.17218,0.0001,19.24614]
[1779649437120,32.41,76613.17,0.0,0.17226,0.0001,19.25178]
[1779649442154,32.41,76616.86,0.0,0.17263,0.0001,19.27928]
[1779649447190,32.41,76617.98,0.0,0.17274,0.0001,19.28692]
[1779649452225,32.41,76616.58,0.0,0.17258,0.0001,19.27531]
[1779649458267,32.41,76616.55,0.0,0.17256,0.0001,19.27406]
[1779649463301,32.41,76617.53,0.0,0.17265,0.0001,19.28072]
[1779649468339,32.4,76610.3,0.0,0.17188,0.0001,19.22397]
[1779649472365,32.4,76600.18,0.0,0.17079,0.0001,19.14164]
[1779649477400,32.4,76598.79,0.0,0.17064,0.0001,19.13035]
[1779649482439,32.4,76597.57,0.0,0.17051,0.0001,19.12044]
[1779649487475,32.4,76595.89,0.0,0.17033,0.0001,19.10714]
[1779649492508,32.4,76595.65,0.0,0.1703,0.0001,19.10498]
[1779649495452,32.4,76595.49,0.0,0.17028,0.0001,19.10364]
[1779649495507,32.4,76595.49,0.0,0.17028,0.0001,19.10364]
[1779649495758,32.4,76587.56,0.0,0.16946,0.0001,19.0425]
[1779649495815,32.4,76587.56,0.0,0.16946,0.0001,19.0425]
[1779649497011,32.4,76587.56,0.0,0.16946,0.0001,19.04238]
[1779649497544,32.4,76581.36,0.0,0.16881,0.0001,18.99457]
[1779649497765,32.4,76581.36,0.0,0.16881,0.0001,18.99457]
[1779649497800,32.4,76581.36,0.0,0.16881,0.0001,18.99457]
[1779649498552,32.4,76581.55,0.0,0.16883,0.0001,18.99604]
[1779649499049,32.4,76581.55,0.0,0.16883,0.0001,18.99604]
[1779649499053,32.4,76581.55,0.0,0.16883,0.0001,18.99604]
[1779649499558,32.4,76581.56,0.0,0.16884,0.0001,18.99614]
[1779649505136,32.4,76587.74,0.0,0.16947,0.0001,19.04364]
[1779649511642,32.4,76588.82,0.0,0.16958,0.0001,19.05187]
[1779649523725,32.4,76590.12,0.0,0.16971,0.0001,19.06146]
[1779649528762,32.4,76596.9,0.0,0.17042,0.0001,19.11382]
[1779649533796,32.4,76596.21,0.0,0.17032,0.0001,19.10458]
[1779649538836,32.4,76595.15,0.0,0.1702,0.0001,19.09619]
[1779649545416,32.4,76596.76,0.0,0.17037,0.0001,19.10831]
[1779649550915,32.4,76596.05,0.0,0.17029,0.0001,19.10267]
[1779649555949,32.39,76593.86,0.0,0.17006,0.0001,19.0857]
[1779649560987,32.39,76595.77,0.0,0.17026,0.0001,19.10025]
[1779649566019,32.39,76595.64,0.0,0.17024,0.0001,19.09896]
[1779649571056,32.39,76595.85,0.0,0.17026,0.0001,19.1003]
[1779649576089,32.39,76597.65,0.0,0.17044,0.0001,19.11386]
[1779649581125,32.39,76599.29,0.0,0.1706,0.0001,19.12608]
[1779649583284,32.39,76599.29,0.0,0.1706,0.0001,19.12608]
[1779649583303,32.39,76599.29,0.0,0.1706,0.0001,19.12608]
[1779649585272,32.39,76599.88,0.0,0.17066,0.0001,19.13054]
[1779649585367,32.39,76601.52,0.0,0.17084,0.0001,19.14322]
[1779649593210,32.39,76601.32,0.0,0.17079,0.0001,19.13836]
[1779649599250,32.39,76597.7,0.0,0.17041,0.0001,19.10988]
[1779649604286,32.39,76597.51,0.0,0.17038,0.0001,19.10778]
[1779649609321,32.39,76597.32,0.0,0.17036,0.0001,19.1062]
[1779649615913,32.39,76599.77,0.0,0.17061,0.0001,19.12468]
[1779649621406,32.39,76600.49,0.0,0.17068,0.0001,19.12976]
[1779649627448,32.39,76608.21,0.0,0.17147,0.0001,19.18853]
[1779649632498,32.39,76609.65,0.0,0.17161,0.0001,19.19907]
[1779649638041,32.38,76611.72,0.0,0.17181,0.0001,19.21396]
[1779649646123,32.38,76612.41,0.0,0.17185,0.0001,19.21696]
[1779649656193,32.38,76613.87,0.0,0.17195,0.0001,19.22228]
[1779649666263,32.37,76615.45,0.0,0.17208,0.0001,19.2322]
[1779649672764,32.37,76616.04,0.0,0.17213,0.0001,19.23542]
[1779649677799,32.37,76616.36,0.0,0.17214,0.0001,19.23679]
[1779649682835,32.37,76618.89,0.0,0.17239,0.0001,19.25511]
[1779649688877,32.36,76618.78,0.0,0.17236,0.0001,19.25282]
[1779649693912,32.36,76620.53,0.0,0.17253,0.0001,19.26556]
[1779649699007,32.36,76618.06,0.0,0.17227,0.0001,19.2462]
[1779649704741,32.36,76617.97,0.0,0.17226,0.0001,19.24548]
[1779649710026,32.36,76615.0,0.0,0.17193,0.0001,19.22134]
[1779649716616,32.36,76616.32,0.0,0.17203,0.0001,19.22654]
[1779649722111,32.35,76617.26,0.0,0.17211,0.0001,19.23259]
[1779649727145,32.35,76615.13,0.0,0.17187,0.0001,19.21535]
[1779649730166,32.35,76605.65,0.0,0.17088,0.0001,19.14175]
[1779649735212,32.35,76605.37,0.0,0.17084,0.0001,19.13921]
[1779649740483,32.35,76605.08,0.0,0.17081,0.0001,19.13682]
[1779649746229,32.35,76602.07,0.0,0.17049,0.0001,19.11309]
[1779649752320,32.35,76601.17,0.0,0.17039,0.0001,19.10585]
[1779649762391,32.35,76601.42,0.0,0.17041,0.0001,19.10736]
[1779649767425,32.35,76599.86,0.0,0.17025,0.0001,19.09513]
[1779649772460,32.35,76601.36,0.0,0.17038,0.0001,19.10278]
[1779649777495,32.35,76599.81,0.0,0.17021,0.0001,19.0906]
[1779649784545,32.35,76596.68,0.0,0.16989,0.0001,19.06625]
[1779649789580,32.35,76591.89,0.0,0.16939,0.0001,19.02933]
[1779649794616,32.35,76590.99,0.0,0.1693,0.0001,19.0226]
[1779649800605,32.35,76592.38,0.0,0.16944,0.0001,19.03346]
[1779649806702,32.35,76594.17,0.0,0.16963,0.0001,19.04718]
[1779649811738,32.35,76596.36,0.0,0.16985,0.0001,19.06391]
[1779649816773,32.35,76600.18,0.0,0.17025,0.0001,19.09324]
[1779649821808,32.35,76599.45,0.0,0.17017,0.0001,19.08741]
[1779649827850,32.35,76598.39,0.0,0.17006,0.0001,19.07902]
[1779649832884,32.35,76597.7,0.0,0.16996,0.0001,19.0699]
[1779649836914,32.35,76607.63,0.0,0.17099,0.0001,19.14622]
[1779649841948,32.34,76609.91,0.0,0.17122,0.0001,19.16323]
[1779649846984,32.34,76610.41,0.0,0.17126,0.0001,19.16639]
[1779649852021,32.34,76610.0,0.0,0.17121,0.0001,19.16242]
[1779649857054,32.34,76613.34,0.0,0.17154,0.0001,19.1873]
[1779649862089,32.34,76614.2,0.0,0.17162,0.0001,19.19285]
[1779649866116,32.34,76605.0,0.0,0.17064,0.0001,19.12103]
[1779649871341,32.34,76599.76,0.0,0.1701,0.0001,19.08036]
[1779649877951,32.33,76596.96,0.0,0.1698,0.0001,19.05814]
[1779649883236,32.33,76596.14,0.0,0.16971,0.0001,19.05151]
[1779649888272,32.33,76599.52,0.0,0.17006,0.0001,19.07736]
[1779649893307,32.33,76596.57,0.0,0.16972,0.0001,19.05082]
[1779649898342,32.33,76594.97,0.0,0.16956,0.0001,19.03846]
[1779649903377,32.33,76593.8,0.0,0.16944,0.0001,19.02956]
[1779649908413,32.33,76593.4,0.0,0.1694,0.0001,19.02666]
[1779649913448,32.33,76593.36,0.0,0.1694,0.0001,19.02657]
[1779649918482,32.34,76593.62,0.0,0.16943,0.0001,19.02883]
[1779649923517,32.34,76588.29,0.0,0.16888,0.0001,18.98808]
[1779649932617,32.34,76590.84,0.0,0.16915,0.0001,19.00819]
[1779649937815,32.34,76592.69,0.0,0.16935,0.0001,19.02325]
[1779649943659,32.34,76596.42,0.0,0.16974,0.0001,19.05234]
[1779649948695,32.34,76594.36,0.0,0.16953,0.0001,19.03668]
[1779649953729,32.34,76594.19,0.0,0.16949,0.0001,19.03176]
[1779649959148,32.34,76593.77,0.0,0.16945,0.0001,19.02844]
[1779649964172,32.34,76591.9,0.0,0.16925,0.0001,19.0139]
[1779649975426,32.34,76592.49,0.0,0.16931,0.0001,19.01842]
[1779649980458,32.34,76596.59,0.0,0.16974,0.0001,19.05001]
[1779649985513,32.34,76600.33,0.0,0.17013,0.0001,19.07881]
[1779649994012,32.34,76601.58,0.0,0.17025,0.0001,19.08824]
[1779650005087,32.34,76602.48,0.0,0.17034,0.0001,19.09505]
[1779650010122,32.34,76601.05,0.0,0.1702,0.0001,19.08408]
[1779650015156,32.34,76599.36,0.0,0.17,0.0001,19.06751]
[1779650020191,32.34,76596.43,0.0,0.1697,0.0001,19.04511]
[1779650023213,32.34,76584.63,0.0,0.16848,0.0001,18.95428]
[1779650028259,32.34,76582.68,0.0,0.16829,0.0001,18.94]
[1779650033282,32.34,76581.52,0.0,0.16818,0.0001,18.93185]
[1779650038873,32.34,76580.92,0.0,0.16813,0.0001,18.92815]
[1779650047198,32.34,76580.88,0.0,0.16813,0.0001,18.92827]
[1779650047753,32.35,76577.57,0.0,0.1678,0.0001,18.9034]
[1779650047768,32.35,76577.57,0.0,0.1678,0.0001,18.9034]
[1779650048099,32.35,76577.57,0.0,0.1678,0.0001,18.9034]
[1779650048124,32.35,76577.57,0.0,0.1678,0.0001,18.9034]
[1779650048749,32.35,76574.19,0.0,0.16745,0.0001,18.87748]
[1779650048766,32.35,76571.88,0.0,0.16722,0.0001,18.85959]
[1779650054431,32.35,76569.68,0.0,0.16699,0.0001,18.84229]
[1779650060474,32.34,76570.89,0.0,0.1671,0.0001,18.85098]
[1779650067031,32.34,76571.85,0.0,0.1672,0.0001,18.8582]
[1779650072558,32.34,76570.2,0.0,0.16699,0.0001,18.84094]
[1779650077593,32.34,76571.04,0.0,0.16707,0.0001,18.84705]
[1779650083037,32.34,76573.25,0.0,0.16729,0.0001,18.86371]
[1779650089083,32.34,76573.03,0.0,0.16727,0.0001,18.86182]
[1779650093705,32.34,76561.39,0.0,0.16607,0.0001,18.77133]
[1779650099297,32.34,76561.6,0.0,0.16609,0.0001,18.77312]
[1779650100569,32.34,76561.6,0.0,0.16609,0.0001,18.77312]
[1779650100603,32.34,76561.6,0.0,0.16609,0.0001,18.77312]
[1779650102156,32.34,76561.6,0.0,0.16609,0.0001,18.77316]
[1779650102258,32.34,76561.92,0.0,0.16612,0.0001,18.77572]
[1779650109367,32.34,76557.06,0.0,0.16563,0.0001,18.73869]
[1779650114870,32.34,76558.21,0.0,0.16576,0.0001,18.74798]
[1779650119907,32.34,76561.11,0.0,0.16606,0.0001,18.77051]
[1779650123136,32.34,76550.38,0.0,0.16496,0.0001,18.68783]
[1779650128970,32.34,76549.28,0.0,0.16486,0.0001,18.68004]
[1779650134005,32.34,76548.49,0.0,0.16476,0.0001,18.67094]
[1779650139042,32.35,76546.34,0.0,0.16455,0.0001,18.65493]
[1779650145009,32.35,76545.15,0.0,0.16443,0.0001,18.64584]
[1779650150119,32.35,76540.31,0.0,0.16395,0.0001,18.60911]
[1779650155152,32.35,76543.1,0.0,0.16424,0.0001,18.63109]
[1779650160191,32.35,76547.22,0.0,0.16466,0.0001,18.66315]
[1779650165221,32.35,76545.8,0.0,0.16452,0.0001,18.65232]
[1779650170257,32.35,76538.08,0.0,0.16374,0.0001,18.59318]
[1779650176298,32.35,76539.73,0.0,0.16392,0.0001,18.60658]
[1779650181333,32.35,76540.27,0.0,0.16398,0.0001,18.61135]
[1779650186599,32.35,76540.99,0.0,0.16406,0.0001,18.61737]
[1779650192411,32.35,76535.98,0.0,0.16354,0.0001,18.57598]
[1779650197446,32.35,76535.93,0.0,0.16354,0.0001,18.57638]
[1779650202899,32.36,76533.53,0.0,0.16331,0.0001,18.55859]
[1779650203230,32.36,76547.45,0.0,0.16473,0.0001,18.6663]
[1779650208921,32.36,76552.24,0.0,0.16522,0.0001,18.70329]
[1779650209966,32.36,76548.59,0.0,0.16484,0.0001,18.67513]
[1779650210081,32.36,76548.59,0.0,0.16484,0.0001,18.67513]
[1779650210374,32.36,76548.59,0.0,0.16484,0.0001,18.67513]
[1779650210466,32.36,76548.59,0.0,0.16484,0.0001,18.67513]
[1779650211132,32.36,76547.07,0.0,0.16469,0.0001,18.66339]
[1779650211142,32.36,76547.07,0.0,0.16469,0.0001,18.66339]
[1779650211228,32.36,76562.09,0.0,0.16623,0.0001,18.77962]
[1779650212455,32.36,76562.09,0.0,0.16623,0.0001,18.77962]
[1779650212481,32.36,76562.09,0.0,0.16623,0.0001,18.77962]
[1779650213170,32.36,76562.09,0.0,0.16623,0.0001,18.77962]
[1779650213269,32.36,76565.1,0.0,0.16654,0.0001,18.80328]
[1779650218615,32.36,76572.84,0.0,0.16735,0.0001,18.86394]
[1779650218646,32.36,76584.36,0.0,0.16854,0.0001,18.95281]
[1779650226654,32.36,76585.14,0.0,0.16862,0.0001,18.95916]
[1779650231695,32.36,76593.83,0.0,0.16952,0.0001,19.02631]
[1779650236730,32.36,76594.69,0.0,0.16961,0.0001,19.03292]
[1779650241882,32.36,76594.13,0.0,0.16956,0.0001,19.02897]
[1779650247807,32.36,76594.48,0.0,0.1696,0.0001,19.03197]
[1779650252842,32.36,76593.75,0.0,0.1695,0.0001,19.02299]
[1779650258209,32.36,76587.49,0.0,0.16886,0.0001,18.97485]
[1779650263919,32.36,76589.34,0.0,0.16906,0.0001,18.98978]
[1779650270379,32.36,76591.12,0.0,0.16925,0.0001,19.00384]
[1779650276003,32.37,76595.1,0.0,0.16967,0.0001,19.03541]
[1779650279531,32.37,76598.24,0.0,0.17,0.0001,19.05971]
[1779650279459,32.37,76617.82,0.0,0.17204,0.0001,19.21066]
[1779650280082,32.37,76617.82,0.0,0.17204,0.0001,19.21066]
[1779650280248,32.37,76617.82,0.0,0.17204,0.0001,19.21066]
[1779650280361,32.37,76617.82,0.0,0.17204,0.0001,19.21066]
[1779650280456,32.37,76649.3,0.0,0.17535,0.00011,19.45294]
[1779650280755,32.37,76649.3,0.0,0.17535,0.00011,19.45294]
[1779650280764,32.37,76649.3,0.0,0.17535,0.00011,19.45294]
[1779650280835,32.37,76649.3,0.0,0.17535,0.00011,19.45294]
[1779650280957,32.37,76649.3,0.0,0.17535,0.00011,19.45294]
[1779650281209,32.37,76649.3,0.0,0.17535,0.00011,19.45294]
[1779650281544,32.37,76652.45,0.0,0.17568,0.00011,19.47722]
[1779650281713,32.37,76652.45,0.0,0.17568,0.00011,19.47722]
[1779650282185,32.37,76652.45,0.0,0.17568,0.00011,19.47722]
[1779650282282,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650282559,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650282605,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650282935,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650282962,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650283332,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650283370,32.37,76652.61,0.0,0.1757,0.00011,19.47846]
[1779650283431,32.37,76652.76,0.0,0.17571,0.00011,19.47963]
[1779650283668,32.37,76652.76,0.0,0.17571,0.00011,19.47963]
[1779650283695,32.37,76652.76,0.0,0.17571,0.00011,19.47963]
[1779650284023,32.37,76652.76,0.0,0.17571,0.00011,19.47963]
[1779650284049,32.37,76652.76,0.0,0.17571,0.00011,19.47963]
[1779650284503,32.37,76652.84,0.0,0.17572,0.00011,19.48026]
[1779650288318,32.37,76659.62,0.0,0.17644,0.00011,19.53242]
[1779650288389,32.37,76659.62,0.0,0.17644,0.00011,19.53242]
[1779650288467,32.37,76669.13,0.0,0.17745,0.00011,19.60549]
[1779650289197,32.37,76669.13,0.0,0.17745,0.00011,19.60549]
[1779650289227,32.37,76669.13,0.0,0.17745,0.00011,19.60549]
[1779650289235,32.37,76669.13,0.0,0.17745,0.00011,19.60549]
[1779650289237,32.37,76669.13,0.0,0.17745,0.00011,19.60549]
[1779650289542,32.37,76674.43,0.0,0.17802,0.00011,19.64652]
[1779650291341,32.37,76673.64,0.0,0.17794,0.00011,19.64068]
[1779650297169,32.37,76668.2,0.0,0.17735,0.00011,19.59805]
[1779650302203,32.36,76672.4,0.0,0.17778,0.00011,19.62924]
[1779650307239,32.36,76670.76,0.0,0.17759,0.00011,19.61535]
[1779650311267,32.36,76662.98,0.0,0.17672,0.00011,19.55082]
[1779650313281,32.36,76652.39,0.0,0.17559,0.00011,19.4689]
[1779650318320,32.36,76645.71,0.0,0.17488,0.00011,19.41693]
[1779650323350,32.36,76645.3,0.0,0.17483,0.00011,19.41336]
[1779650328386,32.36,76642.72,0.0,0.17455,0.00011,19.39311]
[1779650333420,32.35,76642.9,0.0,0.17456,0.00011,19.39413]
[1779650338460,32.35,76641.42,0.0,0.1744,0.00011,19.38234]
[1779650343494,32.35,76640.22,0.0,0.17427,0.00011,19.37272]
[1779650349536,32.35,76640.09,0.0,0.17423,0.00011,19.37017]
[1779650354571,32.35,76639.72,0.0,0.17418,0.00011,19.36644]
[1779650359606,32.35,76639.67,0.0,0.17417,0.00011,19.36574]
[1779650363634,32.35,76630.08,0.0,0.17316,0.00011,19.2916]
[1779650368670,32.35,76630.32,0.0,0.17318,0.00011,19.29278]
[1779650370585,32.35,76630.32,0.0,0.17318,0.00011,19.29278]
[1779650370613,32.35,76630.32,0.0,0.17318,0.00011,19.29278]
[1779650371373,32.35,76629.9,0.0,0.17313,0.00011,19.28919]
[1779650371462,32.35,76629.9,0.0,0.1731,0.00011,19.28537]
[1779650376726,32.34,76631.46,0.0,0.17325,0.00011,19.29653]
[1779650381760,32.34,76630.45,0.0,0.17313,0.00011,19.28787]
[1779650386796,32.34,76626.57,0.0,0.17271,0.0001,19.25673]
[1779650391830,32.34,76625.59,0.0,0.17258,0.0001,19.24748]
[1779650396865,32.33,76623.05,0.0,0.17229,0.0001,19.22622]
[1779650401901,32.33,76617.33,0.0,0.17167,0.0001,19.18058]
[1779650406936,32.33,76617.16,0.0,0.17164,0.0001,19.17802]
[1779650411971,32.33,76619.26,0.0,0.17184,0.0001,19.193]
[1779650418019,32.33,76620.48,0.0,0.17195,0.0001,19.20138]
[1779650424056,32.32,76627.7,0.0,0.17268,0.0001,19.25491]
[1779650429091,32.32,76628.96,0.0,0.17279,0.00011,19.2629]
[1779650434136,32.32,76627.42,0.0,0.17258,0.0001,19.24622]
[1779650436278,32.31,76612.0,0.0,0.17096,0.0001,19.12665]
[1779650438520,32.31,76600.62,0.0,0.16977,0.0001,19.03823]
[1779650440845,32.31,76596.94,0.0,0.16938,0.0001,19.00972]
[1779650440866,32.31,76596.94,0.0,0.16938,0.0001,19.00972]
[1779650441270,32.31,76596.94,0.0,0.16938,0.0001,19.00972]
[1779650441273,32.31,76596.94,0.0,0.16938,0.0001,19.00972]
[1779650441576,32.31,76596.84,0.0,0.16937,0.0001,19.00893]
[1779650449236,32.31,76595.73,0.0,0.16925,0.0001,18.9997]
[1779650454270,32.31,76599.6,0.0,0.16964,0.0001,19.0289]
[1779650459305,32.31,76602.81,0.0,0.16997,0.0001,19.05304]
[1779650464492,32.31,76604.82,0.0,0.17017,0.0001,19.06789]
[1779650470382,32.31,76602.97,0.0,0.16996,0.0001,19.05224]
[1779650476425,32.3,76599.55,0.0,0.16958,0.0001,19.02466]
[1779650481461,32.3,76598.21,0.0,0.16943,0.0001,19.01339]
[1779650486496,32.3,76598.13,0.0,0.16941,0.0001,19.01185]
[1779650491531,32.3,76596.7,0.0,0.16922,0.0001,18.99624]
[1779650501224,32.3,76595.64,0.0,0.1691,0.0001,18.98734]
[1779650506639,32.3,76595.23,0.0,0.16905,0.0001,18.98296]
[1779650511674,32.29,76604.2,0.0,0.16997,0.0001,19.05171]
[1779650516708,32.29,76607.45,0.0,0.1703,0.0001,19.07598]
[1779650521743,32.29,76610.51,0.0,0.1706,0.0001,19.09869]
[1779650527785,32.29,76615.68,0.0,0.17113,0.0001,19.13747]
[1779650532822,32.29,76614.66,0.0,0.17101,0.0001,19.1287]
[1779650537856,32.29,76615.25,0.0,0.17106,0.0001,19.13248]
[1779650543899,32.28,76616.97,0.0,0.17122,0.0001,19.14482]
[1779650548934,32.28,76616.56,0.0,0.17117,0.0001,19.14087]
[1779650555991,32.28,76618.83,0.0,0.17138,0.0001,19.15417]
[1779650562614,32.28,76625.05,0.0,0.17201,0.0001,19.20085]
[1779650568071,32.28,76622.61,0.0,0.17174,0.0001,19.18136]
[1779650574114,32.28,76622.12,0.0,0.17168,0.0001,19.17687]
[1779650579149,32.28,76619.23,0.0,0.17137,0.0001,19.15404]
[1779650582529,32.28,76607.5,0.0,0.17014,0.0001,19.06303]
[1779650588211,32.28,76605.58,0.0,0.16994,0.0001,19.04829]
[1779650593247,32.28,76605.41,0.0,0.16993,0.0001,19.04694]
[1779650598282,32.28,76601.8,0.0,0.16955,0.0001,19.019]
[1779650603809,32.28,76606.73,0.0,0.17006,0.0001,19.05693]
[1779650609364,32.27,76605.58,0.0,0.16993,0.0001,19.04744]
[1779650614399,32.27,76603.61,0.0,0.1697,0.0001,19.02811]
[1779650621448,32.27,76602.87,0.0,0.16961,0.0001,19.02157]
[1779650627489,32.27,76602.16,0.0,0.16952,0.0001,19.01528]
[1779650633531,32.27,76598.44,0.0,0.16913,0.0001,18.98587]
[1779650638567,32.27,76595.68,0.0,0.16883,0.0001,18.96406]
[1779650645615,32.27,76594.32,0.0,0.16869,0.0001,18.95298]
[1779650650650,32.27,76596.73,0.0,0.16893,0.0001,18.97116]
[1779650655703,32.27,76595.6,0.0,0.16881,0.0001,18.96222]
[1779650661783,32.27,76595.24,0.0,0.16877,0.0001,18.95915]
[1779650667771,32.26,76600.41,0.0,0.16929,0.0001,18.99789]
[1779650672807,32.26,76602.13,0.0,0.16943,0.0001,19.00689]
[1779650681869,32.26,76601.8,0.0,0.16938,0.0001,19.00321]
[1779650687913,32.26,76601.31,0.0,0.16932,0.0001,18.99871]
[1779650693955,32.26,76598.88,0.0,0.16906,0.0001,18.97944]
[1779650700583,32.26,76601.04,0.0,0.16928,0.0001,18.99592]
[1779650706040,32.26,76607.53,0.0,0.16995,0.0001,19.04564]
[1779650711074,32.26,76607.81,0.0,0.16998,0.0001,19.04739]
[1779650716110,32.26,76610.42,0.0,0.17024,0.0001,19.06715]
[1779650718124,32.26,76598.85,0.0,0.16904,0.0001,18.97757]
[1779650723741,32.26,76596.29,0.0,0.16877,0.0001,18.95799]
[1779650729200,32.26,76595.34,0.0,0.16868,0.0001,18.95088]
[1779650734235,32.26,76595.08,0.0,0.16863,0.0001,18.94558]
[1779650739329,32.26,76593.26,0.0,0.16845,0.0001,18.9318]
[1779650748334,32.26,76593.28,0.0,0.16846,0.0001,18.93268]
[1779650753628,32.26,76592.21,0.0,0.16835,0.0001,18.9247]
[1779650760418,32.26,76589.43,0.0,0.16807,0.0001,18.90392]
[1779650767467,32.26,76589.88,0.0,0.16813,0.0001,18.90837]
[1779650774091,32.26,76592.71,0.0,0.16844,0.0001,18.93088]
[1779650781565,32.26,76592.94,0.0,0.16847,0.0001,18.93348]
[1779650786601,32.27,76584.8,0.0,0.16764,0.0001,18.87108]
[1779650791636,32.27,76583.2,0.0,0.16745,0.0001,18.85517]
[1779650796671,32.27,76584.34,0.0,0.16757,0.0001,18.86413]
[1779650801705,32.27,76583.58,0.0,0.16748,0.0001,18.85753]
[1779650806741,32.26,76584.27,0.0,0.16754,0.0001,18.86199]
[1779650811776,32.26,76588.79,0.0,0.16799,0.0001,18.89603]
[1779650817819,32.26,76588.24,0.0,0.16792,0.0001,18.89055]
[1779650822855,32.26,76579.26,0.0,0.16698,0.0001,18.82019]
[1779650827940,32.26,76583.74,0.0,0.16744,0.0001,18.8544]
[1779650834512,32.25,76584.38,0.0,0.16748,0.0001,18.85801]
[1779650839973,32.25,76583.25,0.0,0.16736,0.0001,18.84841]
[1779650845158,32.25,76583.21,0.0,0.16734,0.0001,18.84745]
[1779650851227,32.25,76583.19,0.0,0.16733,0.0001,18.84634]
[1779650860117,32.25,76577.42,0.0,0.16669,0.0001,18.79679]
[1779650867505,32.25,76577.85,0.0,0.16673,0.0001,18.79965]
[1779650873207,32.25,76582.01,0.0,0.16715,0.0001,18.83105]
[1779650881746,32.25,76582.34,0.0,0.16718,0.0001,18.83337]
[1779650887306,32.24,76585.32,0.0,0.16746,0.0001,18.8549]
[1779650892999,32.24,76587.73,0.0,0.1677,0.0001,18.87291]
[1779650898382,32.24,76588.39,0.0,0.16776,0.0001,18.87687]
[1779650905008,32.24,76588.55,0.0,0.16779,0.0001,18.87905]
[1779650911474,32.24,76588.43,0.0,0.16776,0.0001,18.8756]
[1779650916509,32.25,76585.17,0.0,0.16745,0.0001,18.85181]
[1779650921544,32.25,76587.18,0.0,0.16767,0.0001,18.86814]
[1779650929649,32.25,76587.93,0.0,0.16774,0.0001,18.87399]
[1779650935218,32.25,76585.82,0.0,0.16751,0.0001,18.85653]
[1779650942120,32.24,76584.9,0.0,0.16741,0.0001,18.84901]
[1779650948735,32.24,76584.74,0.0,0.16738,0.0001,18.8468]
[1779650955364,32.24,76584.44,0.0,0.16734,0.0001,18.84386]
[1779650961247,32.24,76577.16,0.0,0.16658,0.0001,18.78706]
[1779650961284,32.24,76566.64,0.0,0.1655,0.0001,18.70567]
[1779650961367,32.24,76566.64,0.0,0.1655,0.0001,18.70567]
[1779650961375,32.24,76566.64,0.0,0.1655,0.0001,18.70567]
[1779650962237,32.24,76564.98,0.0,0.16533,0.0001,18.6929]
[1779650967259,32.24,76563.0,0.0,0.16513,0.0001,18.67784]
[1779650972288,32.24,76559.87,0.0,0.16479,0.0001,18.65025]
[1779650977295,32.24,76560.36,0.0,0.16485,0.0001,18.65422]
[1779650982304,32.24,76561.74,0.0,0.16499,0.0001,18.66496]
[1779650987330,32.24,76565.92,0.0,0.16541,0.0001,18.69723]
[1779650992344,32.24,76570.0,0.0,0.16584,0.0001,18.7292]
[1779650997361,32.24,76574.06,0.0,0.16626,0.0001,18.76084]
[1779651002373,32.24,76575.76,0.0,0.16643,0.0001,18.77385]
[1779651007343,32.24,76584.93,0.0,0.16738,0.0001,18.84487]
[1779651007855,32.24,76584.93,0.0,0.16738,0.0001,18.84487]
[1779651007898,32.24,76584.93,0.0,0.16738,0.0001,18.84487]
[1779651008527,32.24,76585.19,0.0,0.16741,0.0001,18.8469]
[1779651009176,32.24,76586.15,0.0,0.16751,0.0001,18.85449]
[1779651014213,32.24,76588.81,0.0,0.16779,0.0001,18.87574]
[1779651019247,32.25,76589.03,0.0,0.16782,0.0001,18.87806]
[1779651024281,32.25,76591.68,0.0,0.1681,0.0001,18.89913]
[1779651030326,32.25,76592.46,0.0,0.16819,0.0001,18.90575]
[1779651035932,32.25,76592.52,0.0,0.16817,0.0001,18.90254]
[1779651041407,32.25,76591.82,0.0,0.1681,0.0001,18.89702]
[1779651046444,32.25,76592.19,0.0,0.16814,0.0001,18.89982]
[1779651056086,32.25,76593.07,0.0,0.16823,0.0001,18.90648]
[1779651061616,32.25,76593.16,0.0,0.16824,0.0001,18.90716]
[1779651068598,32.25,76591.39,0.0,0.16803,0.0001,18.8922]
[1779651073804,32.24,76591.59,0.0,0.16805,0.0001,18.89336]
[1779651079679,32.24,76592.05,0.0,0.16808,0.0001,18.89593]
[1779651084712,32.24,76591.77,0.0,0.16805,0.0001,18.8932]
[1779651089746,32.24,76594.39,0.0,0.16831,0.0001,18.91293]
[1779651096367,32.24,76596.18,0.0,0.16846,0.0001,18.92235]
[1779651104851,32.24,76596.36,0.0,0.16847,0.0001,18.92277]
[1779651109886,32.24,76595.77,0.0,0.1684,0.0001,18.91767]
[1779651116507,32.24,76596.7,0.0,0.16849,0.0001,18.92421]
[1779651121970,32.23,76597.59,0.0,0.16857,0.0001,18.93044]
[1779651128013,32.23,76594.34,0.0,0.16822,0.0001,18.90468]
[1779651133048,32.23,76585.13,0.0,0.16727,0.0001,18.83323]
[1779651138083,32.23,76584.03,0.0,0.16715,0.0001,18.82468]
[1779651143118,32.23,76584.04,0.0,0.16715,0.0001,18.82469]
[1779651148153,32.23,76583.64,0.0,0.16711,0.0001,18.82151]
[1779651155202,32.23,76582.41,0.0,0.16696,0.0001,18.80825]
[1779651160236,32.23,76581.63,0.0,0.16688,0.0001,18.80218]
[1779651165271,32.23,76580.86,0.0,0.1668,0.0001,18.7962]
[1779651170306,32.23,76579.99,0.0,0.16671,0.0001,18.78945]
[1779651175342,32.23,76570.23,0.0,0.16571,0.0001,18.71416]
[1779651180377,32.23,76565.4,0.0,0.16522,0.0001,18.67731]
[1779651185412,32.24,76564.47,0.0,0.16513,0.0001,18.67079]
[1779651191453,32.24,76558.41,0.0,0.16452,0.0001,18.62438]
[1779651196488,32.24,76556.59,0.0,0.16434,0.0001,18.61063]
[1779651201525,32.24,76555.77,0.0,0.16426,0.0001,18.6046]
[1779651207150,32.24,76557.5,0.0,0.16444,0.0001,18.61801]
[1779651212600,32.24,76556.49,0.0,0.16431,0.0001,18.60646]
[1779651218642,32.24,76560.62,0.0,0.16473,0.0001,18.63814]
[1779651223678,32.24,76561.18,0.0,0.16478,0.0001,18.64227]
[1779651229141,32.24,76562.58,0.0,0.16493,0.0001,18.65324]
[1779651235762,32.24,76568.94,0.0,0.16558,0.0001,18.70252]
[1779651240799,32.24,76565.36,0.0,0.16521,0.0001,18.67474]
[1779651245836,32.24,76566.41,0.0,0.16532,0.0001,18.68311]
[1779651253895,32.24,76571.27,0.0,0.16582,0.0001,18.72088]
[1779651259213,32.24,76572.38,0.0,0.16594,0.0001,18.72961]
[1779651267578,32.24,76574.5,0.0,0.16617,0.0001,18.7468]
[1779651273028,32.24,76579.94,0.0,0.16671,0.0001,18.78604]
[1779651284105,32.24,76579.7,0.0,0.16669,0.0001,18.78444]
[1779651289140,32.24,76580.91,0.0,0.16682,0.0001,18.79382]
[1779651294175,32.24,76582.04,0.0,0.16693,0.0001,18.80271]
[1779651299210,32.24,76583.48,0.0,0.16709,0.0001,18.81442]
[1779651304245,32.24,76586.87,0.0,0.16745,0.0001,18.84154]
[1779651314314,32.24,76588.24,0.0,0.16759,0.0001,18.85195]
[1779651319352,32.24,76587.12,0.0,0.16747,0.0001,18.8431]
[1779651324388,32.24,76586.77,0.0,0.16743,0.0001,18.84007]
[1779651330429,32.24,76586.26,0.0,0.16738,0.0001,18.83586]
[1779651335465,32.24,76590.92,0.0,0.16784,0.0001,18.86848]
[1779651340499,32.24,76590.7,0.0,0.16781,0.0001,18.86633]
[1779651348556,32.24,76589.59,0.0,0.1677,0.0001,18.85833]
[1779651354576,32.24,76590.73,0.0,0.16783,0.0001,18.86781]
[1779651360642,32.25,76595.17,0.0,0.1683,0.0001,18.90326]
[1779651365675,32.25,76597.56,0.0,0.16856,0.0001,18.92234]
[1779651370710,32.25,76596.91,0.0,0.1685,0.0001,18.91773]
[1779651378359,32.25,76595.53,0.0,0.16837,0.0001,18.90783]
[1779651383800,32.25,76597.12,0.0,0.16854,0.0001,18.92067]
[1779651390850,32.25,76595.32,0.0,0.16836,0.0001,18.90729]
[1779651395886,32.25,76594.41,0.0,0.16825,0.0001,18.89703]
[1779651400921,32.25,76591.53,0.0,0.16795,0.0001,18.87509]
[1779651408571,32.25,76591.58,0.0,0.16797,0.0001,18.87669]
[1779651415020,32.25,76591.43,0.0,0.16796,0.0001,18.87591]
[1779651420063,32.26,76590.56,0.0,0.16788,0.0001,18.86955]
[1779651425096,32.25,76591.72,0.0,0.16799,0.0001,18.87773]
[1779651430858,32.25,76591.89,0.0,0.168,0.0001,18.87841]
[1779651437179,32.25,76591.38,0.0,0.16793,0.0001,18.87326]
[1779651442215,32.25,76590.54,0.0,0.16783,0.0001,18.86592]
[1779651447250,32.25,76589.45,0.0,0.16771,0.0001,18.8569]
[1779651452285,32.25,76590.1,0.0,0.16774,0.0001,18.85777]
[1779651458922,32.25,76588.21,0.0,0.16754,0.0001,18.84259]
[1779651464368,32.25,76593.59,0.0,0.1681,0.0001,18.88452]
[1779651469504,32.25,76593.7,0.0,0.16812,0.0001,18.88559]
[1779651478466,32.25,76593.55,0.0,0.16812,0.0001,18.88566]
[1779651486523,32.25,76593.73,0.0,0.16815,0.0001,18.88784]
[1779651493572,32.25,76597.54,0.0,0.16855,0.0001,18.91777]
[1779651498591,32.25,76596.75,0.0,0.16847,0.0001,18.91176]
[1779651504018,32.25,76593.87,0.0,0.16817,0.0001,18.88972]
[1779651509684,32.25,76587.29,0.0,0.16748,0.0001,18.83808]
[1779651514718,32.25,76588.61,0.0,0.16759,0.0001,18.84428]
[1779651520366,32.25,76588.12,0.0,0.16753,0.0001,18.84007]
[1779651525798,32.25,76592.67,0.0,0.16799,0.0001,18.87471]
[1779651531841,32.25,76592.86,0.0,0.168,0.0001,18.87537]
[1779651539484,32.24,76593.4,0.0,0.16804,0.0001,18.87847]
[1779651544931,32.24,76593.64,0.0,0.16806,0.0001,18.87964]
[1779651553994,32.24,76593.31,0.0,0.16801,0.0001,18.87595]
[1779651559117,32.24,76593.58,0.0,0.16803,0.0001,18.87766]
[1779651565128,32.24,76593.82,0.0,0.16805,0.0001,18.87865]
[1779651571114,32.24,76593.63,0.0,0.16799,0.0001,18.87267]
[1779651576150,32.24,76592.42,0.0,0.16786,0.0001,18.86272]
[1779651581185,32.24,76592.82,0.0,0.16789,0.0001,18.86523]
[1779651586221,32.23,76593.32,0.0,0.16793,0.0001,18.86849]
[1779651592262,32.23,76593.38,0.0,0.16793,0.0001,18.86817]
[1779651597298,32.23,76593.67,0.0,0.16795,0.0001,18.86977]
[1779651603341,32.23,76593.88,0.0,0.16796,0.0001,18.87061]
[1779651608378,32.23,76599.44,0.0,0.16854,0.0001,18.9137]
[1779651614420,32.23,76599.41,0.0,0.16854,0.0001,18.91359]
[1779651618586,32.23,76608.58,0.0,0.16949,0.0001,18.98461]
[1779651624495,32.23,76607.16,0.0,0.16934,0.0001,18.97353]
[1779651629536,32.23,76611.25,0.0,0.16977,0.0001,19.00506]
[1779651632548,32.23,76626.88,0.0,0.17137,0.0001,19.12188]
[1779651637613,32.23,76635.31,0.0,0.17224,0.00011,19.18618]
[1779651643625,32.22,76638.61,0.0,0.17257,0.00011,19.20984]
[1779651645083,32.22,76639.41,0.0,0.17265,0.00011,19.21575]
[1779651645121,32.22,76639.41,0.0,0.17265,0.00011,19.21575]
[1779651645639,32.22,76639.73,0.0,0.17268,0.00011,19.21795]
[1779651650673,32.22,76644.87,0.0,0.1732,0.00011,19.25671]
[1779651653970,32.22,76654.87,0.0,0.17426,0.00011,19.33346]
[1779651656116,32.22,76655.55,0.0,0.17432,0.00011,19.33827]
[1779651656148,32.22,76655.55,0.0,0.17432,0.00011,19.33827]
[1779651657556,32.22,76655.69,0.0,0.17433,0.00011,19.33912]
[1779651657558,32.22,76655.69,0.0,0.17433,0.00011,19.33912]
[1779651657722,32.22,76655.85,0.0,0.17435,0.00011,19.34012]
[1779651662758,32.22,76656.61,0.0,0.17441,0.00011,19.34477]
[1779651668140,32.22,76649.16,0.0,0.17361,0.00011,19.28639]
[1779651673833,32.21,76651.23,0.0,0.1738,0.00011,19.30043]
[1779651680475,32.21,76650.22,0.0,0.17367,0.00011,19.29117]
[1779651683905,32.21,76639.24,0.0,0.1725,0.00011,19.20557]
[1779651688946,32.21,76633.78,0.0,0.17192,0.00011,19.16276]
[1779651693981,32.21,76635.25,0.0,0.17205,0.00011,19.17018]
[1779651699016,32.21,76638.4,0.0,0.17237,0.00011,19.19424]
[1779651704050,32.21,76641.26,0.0,0.17267,0.00011,19.21601]
[1779651709087,32.2,76641.59,0.0,0.1727,0.00011,19.21804]
[1779651715128,32.2,76642.26,0.0,0.17276,0.00011,19.22267]
[1779651720759,32.2,76644.58,0.0,0.173,0.00011,19.24014]
[1779651726206,32.2,76645.88,0.0,0.17313,0.00011,19.24982]
[1779651732163,32.2,76647.84,0.0,0.17333,0.00011,19.26463]
[1779651737238,32.2,76650.39,0.0,0.1736,0.00011,19.28402]
[1779651744333,32.2,76648.52,0.0,0.1734,0.00011,19.26935]
[1779651750968,32.2,76648.37,0.0,0.17338,0.00011,19.26795]
[1779651760520,32.2,76648.37,0.0,0.17335,0.00011,19.2642]
[1779651766488,32.2,76650.51,0.0,0.17357,0.00011,19.28046]
[1779651771754,32.2,76645.53,0.0,0.17305,0.00011,19.2421]
[1779651777566,32.2,76648.0,0.0,0.17332,0.00011,19.26158]
[1779651789650,32.2,76644.85,0.0,0.17299,0.00011,19.23759]
[1779651791665,32.2,76632.17,0.0,0.17165,0.00011,19.13956]
[1779651796726,32.2,76627.41,0.0,0.17116,0.00011,19.10307]
[1779651802059,32.2,76623.15,0.0,0.17072,0.0001,19.07061]
[1779651807802,32.2,76627.38,0.0,0.17117,0.00011,19.10397]
[1779651812836,32.2,76630.16,0.0,0.17144,0.00011,19.12216]
[1779651818832,32.2,76630.16,0.0,0.17144,0.00011,19.12216]
[1779651824530,32.2,76632.43,0.0,0.17169,0.00011,19.14012]
[1779651829956,32.21,76633.33,0.0,0.17178,0.00011,19.14714]
[1779651837007,32.21,76632.3,0.0,0.17167,0.00011,19.13916]
[1779651842042,32.21,76628.19,0.0,0.17124,0.00011,19.10744]
[1779651847078,32.21,76627.76,0.0,0.1712,0.00011,19.10425]
[1779651852113,32.21,76627.23,0.0,0.17115,0.0001,19.10026]
[1779651861179,32.21,76624.27,0.0,0.17084,0.0001,19.07764]
[1779651867218,32.21,76625.84,0.0,0.171,0.0001,19.08977]
[1779651872255,32.21,76625.39,0.0,0.17093,0.0001,19.08256]
[1779651877288,32.21,76624.24,0.0,0.17081,0.0001,19.07354]
[1779651883329,32.21,76623.85,0.0,0.17077,0.0001,19.07043]
[1779651888365,32.21,76620.28,0.0,0.17039,0.0001,19.04278]
[1779651894407,32.21,76621.92,0.0,0.17056,0.0001,19.05542]
[1779651899442,32.21,76621.39,0.0,0.17051,0.0001,19.05121]
[1779651905027,32.21,76621.26,0.0,0.17049,0.0001,19.05014]
[1779651912103,32.2,76620.51,0.0,0.17041,0.0001,19.04411]
[1779651917572,32.2,76620.35,0.0,0.17039,0.0001,19.04274]
[1779651928649,32.2,76620.29,0.0,0.17038,0.0001,19.04201]
[1779651933685,32.2,76623.01,0.0,0.17064,0.0001,19.05934]
[1779651938723,32.2,76624.79,0.0,0.17083,0.0001,19.07312]
[1779651943755,32.2,76624.73,0.0,0.17082,0.0001,19.07261]
[1779651950340,32.2,76624.91,0.0,0.17084,0.0001,19.07395]
[1779651955839,32.2,76624.59,0.0,0.1708,0.0001,19.07136]
[1779651962453,32.2,76624.51,0.0,0.17079,0.0001,19.07065]
[1779651967922,32.2,76626.5,0.0,0.171,0.0001,19.0859]
[1779651976679,32.2,76626.41,0.0,0.17099,0.0001,19.08505]
[1779651982034,32.2,76631.28,0.0,0.1715,0.00011,19.12256]
[1779651987070,32.2,76637.99,0.0,0.1722,0.00011,19.17439]
[1779651992104,32.2,76640.94,0.0,0.17248,0.00011,19.19329]
[1779651997140,32.2,76643.05,0.0,0.1727,0.00011,19.20928]
[1779652002174,32.2,76638.77,0.0,0.17224,0.00011,19.17572]
[1779652007210,32.2,76635.56,0.0,0.1719,0.00011,19.15053]
[1779652012244,32.2,76633.32,0.0,0.17166,0.00011,19.13305]
[1779652017279,32.2,76635.24,0.0,0.17186,0.00011,19.14778]
[1779652022316,32.2,76636.52,0.0,0.172,0.00011,19.15754]
[1779652027351,32.2,76637.34,0.0,0.17208,0.00011,19.16372]
[1779652032386,32.2,76636.76,0.0,0.17202,0.00011,19.15904]
[1779652037420,32.2,76636.69,0.0,0.17201,0.00011,19.15838]
[1779652043014,32.2,76636.63,0.0,0.172,0.00011,19.1578]
[1779652048498,32.2,76636.1,0.0,0.17194,0.00011,19.15362]
[1779652053533,32.2,76636.6,0.0,0.17197,0.00011,19.15381]
[1779652059575,32.2,76636.94,0.0,0.17201,0.00011,19.15641]
[1779652067631,32.2,76627.55,0.0,0.17102,0.00011,19.08408]
[1779652073224,32.2,76629.39,0.0,0.17122,0.00011,19.09869]
[1779652080556,32.2,76629.39,0.0,0.17123,0.00011,19.09892]
[1779652085757,32.2,76632.29,0.0,0.17153,0.00011,19.12165]
[1779652090794,32.2,76635.62,0.0,0.17188,0.00011,19.14739]
[1779652094868,32.2,76645.22,0.0,0.1729,0.00011,19.22188]
[1779652100512,32.2,76647.18,0.0,0.17311,0.00011,19.23703]
[1779652105900,32.2,76650.18,0.0,0.17342,0.00011,19.25962]
[1779652111942,32.2,76650.89,0.0,0.17346,0.00011,19.26075]
[1779652119994,32.2,76651.72,0.0,0.17354,0.00011,19.26703]
[1779652126038,32.19,76652.37,0.0,0.17358,0.00011,19.27012]
[1779652131074,32.19,76652.63,0.0,0.1736,0.00011,19.27137]
[1779652137117,32.19,76654.55,0.0,0.17379,0.00011,19.2852]
[1779652142157,32.19,76657.56,0.0,0.1741,0.00011,19.3076]
[1779652146194,32.19,76672.23,0.0,0.17565,0.00011,19.42075]
[1779652152235,32.19,76673.98,0.0,0.17584,0.00011,19.43459]
[1779652157271,32.19,76674.12,0.0,0.17586,0.00011,19.43597]
[1779652162306,32.19,76674.6,0.0,0.17592,0.00011,19.43995]
[1779652167341,32.19,76677.48,0.0,0.17623,0.00011,19.4624]
[1779652172437,32.19,76678.17,0.0,0.17628,0.00011,19.46423]
[1779652178417,32.19,76680.78,0.0,0.17656,0.00011,19.48466]
[1779652184460,32.19,76683.23,0.0,0.17683,0.00011,19.50384]
[1779652188897,32.19,76683.52,0.0,0.17686,0.00011,19.50622]
[1779652188925,32.19,76683.52,0.0,0.17686,0.00011,19.50622]
[1779652189547,32.19,76683.52,0.0,0.17686,0.00011,19.50622]
[1779652190501,32.19,76687.77,0.0,0.17732,0.00011,19.53913]
[1779652195537,32.19,76691.31,0.0,0.1777,0.00011,19.5664]
[1779652200571,32.19,76685.41,0.0,0.17706,0.00011,19.52076]
[1779652206031,32.19,76678.89,0.0,0.17637,0.00011,19.47058]
[1779652212657,32.19,76675.48,0.0,0.17601,0.00011,19.44474]
[1779652220584,32.19,76673.36,0.0,0.17579,0.00011,19.42856]
[1779652228429,32.19,76669.88,0.0,0.17542,0.00011,19.40205]
[1779652234620,32.19,76672.88,0.0,0.17572,0.00011,19.42199]
[1779652239846,32.19,76684.81,0.0,0.177,0.00011,19.51428]
[1779652244881,32.19,76687.31,0.0,0.17727,0.00011,19.5334]
[1779652250131,32.19,76689.05,0.0,0.17745,0.00011,19.54668]
[1779652255958,32.19,76690.02,0.0,0.17755,0.00011,19.55382]
[1779652261000,32.19,76680.2,0.0,0.17649,0.00011,19.47776]
[1779652266032,32.19,76674.59,0.0,0.1759,0.00011,19.4345]
[1779652272070,32.19,76672.07,0.0,0.17563,0.00011,19.41514]
[1779652276292,32.19,76670.33,0.0,0.17544,0.00011,19.40175]
[1779652276330,32.19,76670.33,0.0,0.17544,0.00011,19.40175]
[1779652277930,32.19,76665.84,0.0,0.17497,0.00011,19.36713]
[1779652277936,32.19,76665.84,0.0,0.17497,0.00011,19.36713]
[1779652278030,32.19,76665.84,0.0,0.17497,0.00011,19.36713]
[1779652278129,32.19,76665.54,0.0,0.17494,0.00011,19.36488]
[1779652279957,32.19,76665.54,0.0,0.17494,0.00011,19.36488]
[1779652280359,32.19,76665.54,0.0,0.17494,0.00011,19.365]
[1779652285452,32.19,76678.64,0.0,0.17634,0.00011,19.46644]
[1779652290478,32.19,76679.29,0.0,0.17641,0.00011,19.47138]
[1779652296238,32.19,76683.01,0.0,0.17678,0.00011,19.49629]
[1779652301273,32.19,76684.84,0.0,0.17697,0.00011,19.51037]
[1779652306307,32.19,76684.3,0.0,0.17692,0.00011,19.50626]
[1779652310561,32.19,76685.15,0.0,0.17701,0.00011,19.5129]
[1779652310584,32.19,76685.15,0.0,0.17701,0.00011,19.5129]
[1779652310779,32.19,76686.05,0.0,0.17711,0.00011,19.51988]
[1779652311343,32.19,76686.05,0.0,0.17711,0.00011,19.51991]
[1779652316377,32.19,76686.31,0.0,0.17714,0.00011,19.52207]
[1779652321412,32.2,76686.16,0.0,0.17712,0.00011,19.52117]
[1779652327464,32.2,76684.33,0.0,0.17693,0.00011,19.50742]
[1779652332498,32.2,76680.05,0.0,0.17648,0.00011,19.47482]
[1779652340045,32.2,76676.61,0.0,0.17612,0.00011,19.44854]
[1779652350624,32.2,76671.1,0.0,0.17555,0.00011,19.40748]
[1779652355671,32.2,76665.51,0.0,0.17494,0.00011,19.36112]
[1779652360694,32.2,76661.84,0.0,0.17455,0.00011,19.33328]
[1779652367744,32.2,76659.46,0.0,0.17431,0.00011,19.31581]
[1779652370515,32.2,76658.55,0.0,0.17422,0.00011,19.30901]
[1779652370554,32.2,76658.55,0.0,0.17422,0.00011,19.30901]
[1779652372407,32.2,76658.49,0.0,0.17422,0.00011,19.30867]
[1779652372620,32.2,76658.49,0.0,0.17422,0.00011,19.30889]
[1779652377813,32.21,76657.33,0.0,0.1741,0.00011,19.30045]
[1779652382848,32.21,76657.2,0.0,0.1741,0.00011,19.2999]
[1779652387883,32.21,76656.77,0.0,0.17406,0.00011,19.29698]
[1779652392919,32.21,76659.25,0.0,0.17432,0.00011,19.31645]
[1779652397953,32.21,76659.45,0.0,0.17435,0.00011,19.31816]
[1779652404453,32.21,76657.6,0.0,0.17415,0.00011,19.30398]
[1779652410543,32.21,76657.89,0.0,0.17419,0.00011,19.30651]
[1779652419102,32.21,76660.26,0.0,0.17442,0.00011,19.32129]
[1779652424136,32.21,76664.77,0.0,0.1749,0.00011,19.35612]
[1779652429780,32.21,76667.07,0.0,0.17513,0.00011,19.3735]
[1779652435757,32.21,76669.09,0.0,0.17533,0.00011,19.3877]
[1779652441959,32.21,76669.09,0.0,0.17532,0.00011,19.38734]
[1779652447298,32.2,76674.65,0.0,0.17589,0.00011,19.42848]
[1779652452333,32.2,76677.23,0.0,0.17615,0.00011,19.4475]
[1779652457368,32.2,76679.97,0.0,0.17643,0.00011,19.46774]
[1779652464420,32.2,76681.61,0.0,0.17659,0.00011,19.47922]
[1779652469452,32.19,76684.35,0.0,0.17688,0.00011,19.49964]
[1779652476042,32.19,76685.63,0.0,0.17698,0.00011,19.50505]
[1779652482624,32.19,76686.68,0.0,0.17708,0.00011,19.51255]
[1779652489592,32.19,76688.28,0.0,0.17724,0.00011,19.52391]
[1779652494627,32.19,76688.19,0.0,0.17722,0.00011,19.52272]
[1779652499661,32.19,76697.83,0.0,0.17825,0.00011,19.59651]
[1779652504696,32.19,76698.37,0.0,0.1783,0.00011,19.60032]
[1779652509732,32.19,76694.8,0.0,0.17791,0.00011,19.57237]
[1779652514767,32.19,76691.74,0.0,0.17758,0.00011,19.54837]
[1779652519801,32.19,76684.67,0.0,0.17681,0.00011,19.49338]
[1779652524837,32.19,76680.5,0.0,0.17637,0.00011,19.46116]
[1779652529871,32.19,76683.41,0.0,0.17668,0.00011,19.48375]
[1779652534907,32.18,76691.5,0.0,0.17752,0.00011,19.54231]
[1779652539941,32.18,76688.32,0.0,0.17717,0.00011,19.51726]
[1779652544980,32.18,76691.63,0.0,0.17752,0.00011,19.5423]
[1779652550015,32.18,76692.65,0.0,0.17762,0.00011,19.54951]
[1779652555047,32.18,76694.76,0.0,0.17783,0.00011,19.56504]
[1779652559665,32.18,76694.87,0.0,0.17784,0.00011,19.56555]
[1779652559684,32.18,76694.87,0.0,0.17784,0.00011,19.56555]
[1779652560520,32.18,76694.87,0.0,0.17783,0.00011,19.56504]
[1779652560533,32.18,76694.87,0.0,0.17783,0.00011,19.56504]
[1779652566677,32.18,76693.2,0.0,0.17764,0.00011,19.55099]
[1779652570499,32.18,76693.57,0.0,0.17767,0.00011,19.55354]
[1779652570535,32.18,76693.57,0.0,0.17767,0.00011,19.55354]
[1779652571751,32.18,76694.29,0.0,0.17775,0.00011,19.55878]
[1779652571852,32.17,76694.32,0.0,0.17775,0.00011,19.55885]
[1779652578209,32.17,76692.67,0.0,0.17755,0.00011,19.54512]
[1779652583245,32.17,76689.91,0.0,0.17725,0.00011,19.5231]
[1779652588281,32.17,76688.9,0.0,0.17713,0.00011,19.5147]
[1779652594624,32.17,76690.16,0.0,0.17724,0.00011,19.52041]
[1779652602380,32.17,76683.9,0.0,0.17653,0.00011,19.46958]
[1779652607414,32.16,76682.7,0.0,0.17638,0.00011,19.45881]
[1779652612449,32.16,76680.92,0.0,0.17617,0.00011,19.44388]
[1779652617486,32.16,76680.1,0.0,0.17607,0.00011,19.43638]
[1779652622519,32.16,76681.2,0.0,0.17617,0.00011,19.4435]
[1779652627555,32.15,76674.03,0.0,0.17539,0.00011,19.3871]
[1779652632590,32.15,76672.65,0.0,0.17523,0.00011,19.376]
[1779652637624,32.15,76672.18,0.0,0.17517,0.00011,19.37181]
[1779652643508,32.15,76671.68,0.0,0.17512,0.00011,19.36779]
[1779652649614,32.15,76674.01,0.0,0.17535,0.00011,19.38455]
[1779652655752,32.15,76677.71,0.0,0.17571,0.00011,19.40854]
[1779652662013,32.15,76678.6,0.0,0.17579,0.00011,19.41473]
[1779652674886,32.14,76682.13,0.0,0.17614,0.00011,19.44022]
[1779652683948,32.14,76684.43,0.0,0.17637,0.00011,19.45694]
[1779652689992,32.14,76686.92,0.0,0.17662,0.00011,19.47447]
[1779652695030,32.14,76686.96,0.0,0.1766,0.00011,19.47323]
[1779652700063,32.13,76687.89,0.0,0.17668,0.00011,19.47889]
[1779652705098,32.13,76688.72,0.0,0.17674,0.00011,19.4838]
[1779652710133,32.13,76689.83,0.0,0.17684,0.00011,19.49091]
[1779652715173,32.12,76689.88,0.0,0.1768,0.00011,19.48618]
[1779652721016,32.12,76690.3,0.0,0.17683,0.00011,19.48801]
[1779652727807,32.12,76680.89,0.0,0.1758,0.00011,19.41369]
[1779652733297,32.12,76679.5,0.0,0.17564,0.00011,19.4022]
[1779652738338,32.12,76682.03,0.0,0.1759,0.00011,19.42108]
[1779652743368,32.11,76678.68,0.0,0.17553,0.00011,19.39425]
[1779652749410,32.11,76674.33,0.0,0.17504,0.00011,19.35914]
[1779652754451,32.11,76667.4,0.0,0.17428,0.00011,19.30419]
[1779652760493,32.11,76665.2,0.0,0.17403,0.00011,19.28584]
[1779652768087,32.1,76662.69,0.0,0.17374,0.00011,19.26466]
[1779652774589,32.1,76662.69,0.0,0.17369,0.00011,19.2595]
[1779652780461,32.1,76659.0,0.0,0.17329,0.00011,19.23012]
[1779652785670,32.1,76659.0,0.0,0.17326,0.00011,19.22808]
[1779652790705,32.09,76658.52,0.0,0.17319,0.00011,19.22302]
[1779652793726,32.09,76669.13,0.0,0.17431,0.00011,19.30467]
[1779652797753,32.09,76678.57,0.0,0.17532,0.00011,19.37755]
[1779652801575,32.09,76677.75,0.0,0.17523,0.00011,19.37118]
[1779652801659,32.09,76677.75,0.0,0.17523,0.00011,19.37118]
[1779652801807,32.09,76677.75,0.0,0.17523,0.00011,19.37118]
[1779652801965,32.09,76677.75,0.0,0.17523,0.00011,19.37118]
[1779652802160,32.09,76677.75,0.0,0.17523,0.00011,19.37118]
[1779652802136,32.09,76683.41,0.0,0.17583,0.00011,19.41509]
[1779652802253,32.09,76683.41,0.0,0.17583,0.00011,19.41509]
[1779652802808,32.09,76683.41,0.0,0.17583,0.00011,19.4151]
[1779652803649,32.09,76683.41,0.0,0.17583,0.00011,19.4151]
[1779652804187,32.09,76683.41,0.0,0.17583,0.00011,19.4151]
[1779652803815,32.09,76690.08,0.0,0.17655,0.00011,19.46678]
[1779652804221,32.09,76690.08,0.0,0.17655,0.00011,19.46678]
[1779652804711,32.09,76690.08,0.0,0.17655,0.00011,19.46678]
[1779652804752,32.09,76690.08,0.0,0.17655,0.00011,19.46678]
[1779652804854,32.09,76693.42,0.0,0.17691,0.00011,19.49256]
[1779652806056,32.09,76693.42,0.0,0.17691,0.00011,19.49256]
[1779652806135,32.09,76697.13,0.0,0.17731,0.00011,19.5212]
[1779652811882,32.09,76695.31,0.0,0.1771,0.00011,19.50621]
[1779652817913,32.09,76688.84,0.0,0.17639,0.00011,19.45535]
[1779652822948,32.09,76684.61,0.0,0.17593,0.00011,19.42219]
[1779652827985,32.09,76680.97,0.0,0.17554,0.00011,19.39367]
[1779652833020,32.09,76684.43,0.0,0.17588,0.00011,19.41652]
[1779652838588,32.09,76685.16,0.0,0.17595,0.00011,19.42184]
[1779652844098,32.08,76685.28,0.0,0.17595,0.00011,19.42163]
[1779652849132,32.08,76684.33,0.0,0.17583,0.00011,19.41297]
[1779652850534,32.08,76683.73,0.0,0.17576,0.00011,19.40804]
[1779652850547,32.08,76683.73,0.0,0.17576,0.00011,19.40804]
[1779652851225,32.08,76683.73,0.0,0.17576,0.00011,19.40804]
[1779652852155,32.08,76684.2,0.0,0.1758,0.00011,19.41114]
[1779652854212,32.08,76665.92,0.0,0.17384,0.00011,19.26868]
[1779652856183,32.08,76653.46,0.0,0.1725,0.00011,19.17109]
[1779652856834,32.08,76653.46,0.0,0.1725,0.00011,19.17109]
[1779652856849,32.08,76653.46,0.0,0.1725,0.00011,19.17109]
[1779652857387,32.08,76654.02,0.0,0.17256,0.00011,19.17526]
[1779652857395,32.08,76654.02,0.0,0.17256,0.00011,19.17526]
[1779652858233,32.08,76655.43,0.0,0.17271,0.00011,19.18604]
[1779652860232,32.08,76618.69,0.0,0.16883,0.0001,18.89989]
[1779652861241,32.08,76594.46,0.0,0.1663,0.0001,18.7114]
[1779652861962,32.08,76594.46,0.0,0.1663,0.0001,18.7114]
[1779652861990,32.08,76594.46,0.0,0.1663,0.0001,18.7114]
[1779652862253,32.08,76602.04,0.0,0.16708,0.0001,18.76984]
[1779652863597,32.07,76609.44,0.0,0.16785,0.0001,18.82726]
[1779652863617,32.07,76609.44,0.0,0.16785,0.0001,18.82726]
[1779652864262,32.07,76610.96,0.0,0.16801,0.0001,18.83888]
[1779652869769,32.07,76617.41,0.0,0.16868,0.0001,18.88902]
[1779652869881,32.07,76617.41,0.0,0.16868,0.0001,18.88902]
[1779652869916,32.07,76617.41,0.0,0.16868,0.0001,18.88902]
[1779652870525,32.07,76621.64,0.0,0.16912,0.0001,18.92188]
[1779652870562,32.07,76621.64,0.0,0.16912,0.0001,18.92188]
[1779652871788,32.07,76622.49,0.0,0.16921,0.0001,18.92849]
[1779652871995,32.07,76622.49,0.0,0.16921,0.0001,18.92849]
[1779652872029,32.07,76622.49,0.0,0.16921,0.0001,18.92849]
[1779652873845,32.07,76623.24,0.0,0.16929,0.0001,18.93414]
[1779652873909,32.07,76624.32,0.0,0.1694,0.0001,18.94246]
[1779652879096,32.07,76625.25,0.0,0.16949,0.0001,18.94954]
[1779652881383,32.07,76635.76,0.0,0.17059,0.00011,19.03079]
[1779652888211,32.07,76636.64,0.0,0.17068,0.00011,19.03692]
[1779652893467,32.07,76647.01,0.0,0.17172,0.00011,19.11235]
[1779652899015,32.07,76650.37,0.0,0.17206,0.00011,19.13719]
[1779652905155,32.07,76650.37,0.0,0.17206,0.00011,19.1368]
[1779652908476,32.06,76658.88,0.0,0.17295,0.00011,19.20223]
[1779652908593,32.06,76658.88,0.0,0.17295,0.00011,19.20223]
[1779652908724,32.06,76658.88,0.0,0.17295,0.00011,19.20223]
[1779652908742,32.06,76665.53,0.0,0.17365,0.00011,19.25343]
[1779652914614,32.06,76673.89,0.0,0.17452,0.00011,19.31703]
[1779652921663,32.06,76674.27,0.0,0.17454,0.00011,19.31795]
[1779652923754,32.06,76664.08,0.0,0.17344,0.00011,19.23821]
[1779652929230,32.05,76663.24,0.0,0.17334,0.00011,19.23065]
[1779652934755,32.05,76661.25,0.0,0.17311,0.00011,19.21435]
[1779652939792,32.05,76669.21,0.0,0.17395,0.00011,19.2753]
[1779652944826,32.05,76668.47,0.0,0.17385,0.00011,19.2685]
[1779652952884,32.05,76668.25,0.0,0.17378,0.00011,19.26159]
[1779652957919,32.05,76667.49,0.0,0.17369,0.00011,19.2548]
[1779652963183,32.04,76668.36,0.0,0.17378,0.00011,19.26122]
[1779652968997,32.04,76668.02,0.0,0.17372,0.00011,19.25708]
[1779652974033,32.04,76660.67,0.0,0.17293,0.00011,19.19916]
[1779652979069,32.04,76659.98,0.0,0.17285,0.00011,19.19333]
[1779652984104,32.04,76660.26,0.0,0.17287,0.00011,19.19503]
[1779652985396,32.04,76660.26,0.0,0.17287,0.00011,19.19503]
[1779652985398,32.04,76650.65,0.0,0.17185,0.00011,19.12017]
[1779652985430,32.04,76650.65,0.0,0.17185,0.00011,19.12017]
[1779652986858,32.04,76650.65,0.0,0.17184,0.00011,19.1198]
[1779652987124,32.04,76647.53,0.0,0.17151,0.00011,19.09516]
[1779652992160,32.04,76644.19,0.0,0.17114,0.00011,19.06808]
[1779652997195,32.03,76642.38,0.0,0.17093,0.00011,19.0526]
[1779653000216,32.03,76633.01,0.0,0.16993,0.00011,18.9789]
[1779653003048,32.03,76633.84,0.0,0.17001,0.00011,18.98496]
[1779653003172,32.03,76633.84,0.0,0.17001,0.00011,18.98496]
[1779653003291,32.03,76633.84,0.0,0.17001,0.00011,18.98496]
[1779653003392,32.03,76633.17,0.0,0.16994,0.00011,18.97953]
[1779653009278,32.03,76634.08,0.0,0.17002,0.00011,18.98538]
[1779653015321,32.03,76632.92,0.0,0.16985,0.00011,18.97151]
[1779653020358,32.02,76626.19,0.0,0.16913,0.00011,18.9182]
[1779653025391,32.02,76625.43,0.0,0.16904,0.0001,18.91157]
[1779653034237,32.02,76622.82,0.0,0.16876,0.0001,18.89045]
[1779653040005,32.02,76621.8,0.0,0.16864,0.0001,18.88141]
[1779653047546,32.02,76623.47,0.0,0.16881,0.0001,18.89413]
[1779653052579,32.02,76624.26,0.0,0.16889,0.0001,18.90005]
[1779653058196,32.02,76624.29,0.0,0.16889,0.0001,18.90009]
[1779653064664,32.02,76624.13,0.0,0.16887,0.0001,18.89848]
[1779653070212,32.02,76624.89,0.0,0.16894,0.0001,18.90404]
[1779653076760,32.02,76624.13,0.0,0.16883,0.0001,18.89406]
[1779653083808,32.02,76622.64,0.0,0.16867,0.0001,18.88201]
[1779653090355,32.01,76622.65,0.0,0.16866,0.0001,18.88168]
[1779653100424,32.01,76622.61,0.0,0.16865,0.0001,18.88074]
[1779653106970,32.01,76622.19,0.0,0.1686,0.0001,18.87702]
[1779653110263,32.01,76618.6,0.0,0.16822,0.0001,18.84883]
[1779653110279,32.01,76618.6,0.0,0.16822,0.0001,18.84883]
[1779653110474,32.01,76610.35,0.0,0.16736,0.0001,18.78443]
[1779653117041,32.01,76609.88,0.0,0.1673,0.0001,18.78029]
[1779653122080,32.01,76606.66,0.0,0.16696,0.0001,18.75492]
[1779653126107,32.01,76595.63,0.0,0.16581,0.0001,18.66889]
[1779653131520,32.01,76589.8,0.0,0.16521,0.0001,18.62374]
[1779653137358,32.01,76594.71,0.0,0.16571,0.0001,18.65903]
[1779653143229,32.01,76585.84,0.0,0.1648,0.0001,18.59092]
[1779653148264,32.02,76582.55,0.0,0.16448,0.0001,18.56618]
[1779653150279,32.02,76568.93,0.0,0.16308,0.0001,18.46047]
[1779653155313,32.02,76573.04,0.0,0.16352,0.0001,18.49412]
[1779653160350,32.02,76567.98,0.0,0.16302,0.0001,18.45621]
[1779653164378,32.02,76578.15,0.0,0.16409,0.0001,18.53669]
[1779653169413,32.03,76581.74,0.0,0.16447,0.0001,18.56566]
[1779653178496,32.03,76581.74,0.0,0.16448,0.0001,18.56623]
[1779653178805,32.03,76582.7,0.0,0.16459,0.0001,18.57485]
[1779653178846,32.03,76582.7,0.0,0.16459,0.0001,18.57485]
[1779653179483,32.03,76582.7,0.0,0.1646,0.0001,18.57504]
[1779653185526,32.03,76586.22,0.0,0.16497,0.0001,18.60337]
[1779653188427,32.03,76585.5,0.0,0.1649,0.0001,18.59803]
[1779653193582,32.03,76589.19,0.0,0.16527,0.0001,18.62387]
[1779653194352,32.03,76589.19,0.0,0.16527,0.0001,18.62387]
[1779653194589,32.03,76589.4,0.0,0.16529,0.0001,18.62562]
[1779653196876,32.03,76591.74,0.0,0.16554,0.0001,18.64408]
[1779653197612,32.03,76591.81,0.0,0.16555,0.0001,18.64472]
[1779653203656,32.03,76592.86,0.0,0.16566,0.0001,18.65339]
[1779653208691,32.04,76592.61,0.0,0.16564,0.0001,18.65176]
[1779653214732,32.04,76591.88,0.0,0.16557,0.0001,18.64645]
[1779653221273,32.04,76588.4,0.0,0.16522,0.0001,18.61984]
[1779653226816,32.04,76586.01,0.0,0.16497,0.0001,18.60164]
[1779653231851,32.04,76579.38,0.0,0.1643,0.0001,18.55057]
[1779653237183,32.04,76578.73,0.0,0.16424,0.0001,18.54613]
[1779653237269,32.04,76578.79,0.0,0.16425,0.0001,18.54692]
[1779653242931,32.04,76577.93,0.0,0.16417,0.0001,18.54103]
[1779653247966,32.04,76579.09,0.0,0.1643,0.0001,18.55089]
[1779653254008,32.04,76578.77,0.0,0.16426,0.0001,18.54566]
[1779653259050,32.05,76579.24,0.0,0.16432,0.0001,18.55025]
[1779653264081,32.05,76579.61,0.0,0.16437,0.0001,18.55389]
[1779653264820,32.05,76579.61,0.0,0.16437,0.0001,18.55389]
[1779653265089,32.05,76581.2,0.0,0.16453,0.0001,18.56627]
[1779653270523,32.05,76590.34,0.0,0.16548,0.0001,18.63785]
[1779653276165,32.05,76592.47,0.0,0.16571,0.0001,18.65485]
[1779653278512,32.05,76593.78,0.0,0.16584,0.0001,18.6651]
[1779653278804,32.05,76596.03,0.0,0.16608,0.0001,18.68267]
[1779653279391,32.05,76596.03,0.0,0.16608,0.0001,18.68267]
[1779653279401,32.05,76596.03,0.0,0.16608,0.0001,18.68267]
[1779653279463,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653279872,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280308,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280316,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280381,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280563,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280580,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280586,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280654,32.05,76619.47,0.0,0.16852,0.0001,18.86524]
[1779653280708,32.05,76640.68,0.0,0.17076,0.00011,19.03056]
[1779653281831,32.05,76641.83,0.0,0.17088,0.00011,19.03956]
[1779653281833,32.05,76641.83,0.0,0.17088,0.00011,19.03956]
[1779653281865,32.05,76641.83,0.0,0.17088,0.00011,19.03956]
[1779653281937,32.05,76641.83,0.0,0.17088,0.00011,19.03956]
[1779653281960,32.05,76641.83,0.0,0.17088,0.00011,19.03956]
[1779653282710,32.05,76641.83,0.0,0.17088,0.00011,19.03956]
[1779653282358,32.05,76642.59,0.0,0.17096,0.00011,19.04551]
[1779653284285,32.05,76642.23,0.0,0.17092,0.00011,19.04276]
[1779653288760,32.05,76642.41,0.0,0.17094,0.00011,19.04422]
[1779653288774,32.05,76642.41,0.0,0.17094,0.00011,19.04422]
[1779653289635,32.05,76642.19,0.0,0.17092,0.00011,19.04252]
[1779653294656,32.05,76643.07,0.0,0.17101,0.00011,19.04946]
[1779653299657,32.05,76649.41,0.0,0.17168,0.00011,19.09861]
[1779653304677,32.05,76650.39,0.0,0.17178,0.00011,19.106]
[1779653309700,32.05,76650.39,0.0,0.17178,0.00011,19.10578]
[1779653311379,32.05,76645.66,0.0,0.17128,0.00011,19.06891]
[1779653311411,32.05,76645.66,0.0,0.17128,0.00011,19.06891]
[1779653311724,32.05,76645.58,0.0,0.17125,0.00011,19.06462]
[1779653316770,32.05,76639.58,0.0,0.17061,0.00011,19.01806]
[1779653321772,32.05,76636.68,0.0,0.17031,0.00011,18.99577]
[1779653326791,32.05,76631.99,0.0,0.16982,0.00011,18.95976]
[1779653331807,32.05,76641.57,0.0,0.17084,0.00011,19.03454]
[1779653336836,32.05,76642.18,0.0,0.1709,0.00011,19.03926]
[1779653344648,32.05,76642.86,0.0,0.17097,0.00011,19.04446]
[1779653349684,32.05,76643.08,0.0,0.171,0.00011,19.04622]
[1779653355439,32.05,76643.83,0.0,0.17108,0.00011,19.05209]
[1779653358646,32.05,76643.83,0.0,0.17108,0.00011,19.05211]
[1779653358658,32.05,76641.82,0.0,0.17086,0.00011,19.03648]
[1779653360121,32.05,76641.82,0.0,0.17086,0.00011,19.03648]
[1779653360761,32.05,76641.82,0.0,0.17086,0.00011,19.03649]
[1779653362786,32.05,76631.99,0.0,0.16983,0.00011,18.96005]
[1779653364226,32.05,76631.99,0.0,0.16983,0.00011,18.96011]
[1779653364790,32.05,76631.92,0.0,0.16982,0.00011,18.95966]
[1779653365816,32.05,76619.18,0.0,0.16849,0.0001,18.86055]
[1779653367473,32.05,76619.18,0.0,0.16849,0.0001,18.86069]
[1779653368943,32.05,76612.88,0.0,0.16784,0.0001,18.81212]
[1779653374858,32.05,76611.43,0.0,0.16766,0.0001,18.79724]
[1779653379904,32.05,76613.62,0.0,0.16788,0.0001,18.81388]
[1779653382625,32.05,76613.62,0.0,0.16788,0.0001,18.81381]
[1779653386166,32.05,76614.8,0.0,0.168,0.0001,18.8226]
[1779653386171,32.05,76614.8,0.0,0.168,0.0001,18.8226]
[1779653386253,32.05,76614.8,0.0,0.168,0.0001,18.82253]
[1779653392477,32.05,76617.33,0.0,0.16826,0.0001,18.84179]
[1779653398020,32.05,76617.35,0.0,0.16825,0.0001,18.8416]
[1779653403054,32.05,76612.36,0.0,0.16773,0.0001,18.80258]
[1779653408090,32.05,76618.74,0.0,0.16839,0.0001,18.85197]
[1779653413125,32.05,76621.07,0.0,0.16863,0.0001,18.86974]
[1779653418459,32.05,76625.24,0.0,0.16907,0.0001,18.90187]
[1779653425209,32.05,76632.68,0.0,0.16986,0.00011,18.9607]
[1779653430396,32.05,76632.72,0.0,0.16987,0.00011,18.9611]
[1779653430861,32.05,76632.72,0.0,0.16987,0.00011,18.96107]
[1779653432904,32.05,76632.72,0.0,0.16985,0.00011,18.95782]
[1779653434271,32.05,76632.72,0.0,0.16985,0.00011,18.95802]
[1779653439308,32.05,76641.3,0.0,0.17077,0.00011,19.0259]
[1779653444344,32.05,76644.15,0.0,0.17108,0.00011,19.04878]
[1779653449381,32.06,76631.64,0.0,0.16977,0.00011,18.95238]
[1779653454419,32.06,76629.69,0.0,0.16959,0.00011,18.93864]
[1779653460008,32.06,76628.95,0.0,0.16953,0.00011,18.93399]
[1779653466497,32.06,76629.33,0.0,0.16958,0.00011,18.9376]
[1779653472541,32.06,76629.81,0.0,0.16962,0.00011,18.94122]
[1779653477576,32.06,76629.85,0.0,0.16962,0.00011,18.94082]
[1779653483126,32.06,76635.08,0.0,0.17017,0.00011,18.98137]
[1779653488654,32.06,76637.18,0.0,0.17039,0.00011,18.9981]
[1779653493689,32.06,76637.32,0.0,0.17038,0.00011,18.9955]
[1779653498723,32.06,76638.72,0.0,0.17053,0.00011,19.00617]
[1779653503758,32.06,76640.08,0.0,0.17067,0.00011,19.01653]
[1779653510086,32.06,76640.56,0.0,0.17072,0.00011,19.02013]
[1779653515842,32.06,76637.86,0.0,0.17043,0.00011,18.99881]
[1779653520879,32.06,76637.1,0.0,0.17034,0.00011,18.99261]
[1779653525919,32.06,76634.83,0.0,0.1701,0.00011,18.97465]
[1779653533970,32.06,76631.85,0.0,0.16978,0.00011,18.95104]
[1779653539010,32.06,76633.34,0.0,0.16994,0.00011,18.96244]
[1779653545049,32.06,76634.01,0.0,0.17,0.00011,18.96725]
[1779653551091,32.05,76634.36,0.0,0.17001,0.00011,18.96596]
[1779653556127,32.05,76634.71,0.0,0.17004,0.00011,18.96837]
[1779653563690,32.05,76634.81,0.0,0.17004,0.00011,18.96861]
[1779653569217,32.05,76633.25,0.0,0.16987,0.00011,18.95579]
[1779653574252,32.05,76633.92,0.0,0.16992,0.00011,18.95981]
[1779653579288,32.05,76634.98,0.0,0.17002,0.00011,18.96688]
[1779653584322,32.05,76635.35,0.0,0.17005,0.00011,18.9695]
[1779653589357,32.05,76634.59,0.0,0.16997,0.00011,18.96333]
[1779653594394,32.05,76632.21,0.0,0.16972,0.00011,18.94456]
[1779653601442,32.05,76630.63,0.0,0.16954,0.00011,18.93185]
[1779653607484,32.05,76628.85,0.0,0.16935,0.00011,18.91767]
[1779653612519,32.04,76626.89,0.0,0.16912,0.00011,18.89849]
[1779653617553,32.04,76626.7,0.0,0.1691,0.00011,18.89701]
[1779653622589,32.04,76625.77,0.0,0.169,0.0001,18.8899]
[1779653627624,32.05,76624.89,0.0,0.16891,0.0001,18.88316]
[1779653632659,32.04,76624.94,0.0,0.16891,0.0001,18.8832]
[1779653637693,32.04,76624.25,0.0,0.16883,0.0001,18.87747]
[1779653642740,32.04,76619.41,0.0,0.16832,0.0001,18.83943]
[1779653648780,32.04,76615.79,0.0,0.16793,0.0001,18.81029]
[1779653654821,32.04,76612.01,0.0,0.16752,0.0001,18.78013]
[1779653663885,32.04,76612.45,0.0,0.16758,0.0001,18.78433]
[1779653674959,32.04,76613.99,0.0,0.16771,0.0001,18.79199]
[1779653680092,32.04,76615.17,0.0,0.16783,0.0001,18.80084]
[1779653685226,32.04,76614.37,0.0,0.16774,0.0001,18.79415]
[1779653692117,32.04,76614.48,0.0,0.16774,0.0001,18.79455]
[1779653697153,32.04,76614.75,0.0,0.16777,0.0001,18.79637]
[1779653702076,32.04,76599.64,0.0,0.16619,0.0001,18.67853]
[1779653708231,32.04,76597.98,0.0,0.16603,0.0001,18.66637]
[1779653713265,32.04,76597.28,0.0,0.16596,0.0001,18.6614]
[1779653718300,32.04,76594.28,0.0,0.16565,0.0001,18.63828]
[1779653723335,32.04,76591.94,0.0,0.16541,0.0001,18.62035]
[1779653728179,32.04,76594.76,0.0,0.16571,0.0001,18.64251]
[1779653728467,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728632,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728687,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728762,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728770,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728788,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728821,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653728950,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653729102,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653729185,32.04,76594.78,0.0,0.16571,0.0001,18.64269]
[1779653729104,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729289,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729389,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729461,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729612,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729695,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729798,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653729954,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653730012,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653730152,32.04,76604.24,0.0,0.1667,0.0001,18.7166]
[1779653730107,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653730206,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653730307,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653730407,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653730455,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653730610,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653731127,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653731143,32.04,76617.58,0.0,0.16809,0.0001,18.82061]
[1779653730679,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731442,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731488,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731588,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731622,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731715,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731746,32.04,76624.14,0.0,0.16878,0.0001,18.8718]
[1779653731791,32.04,76625.77,0.0,0.16893,0.0001,18.88087]
[1779653733895,32.04,76625.77,0.0,0.16893,0.0001,18.88087]
[1779653733943,32.04,76620.75,0.0,0.16841,0.0001,18.84203]
[1779653734248,32.04,76620.75,0.0,0.16841,0.0001,18.84203]
[1779653734889,32.04,76620.38,0.0,0.16837,0.0001,18.83925]
[1779653735630,32.04,76620.38,0.0,0.16837,0.0001,18.83925]
[1779653738006,32.04,76617.86,0.0,0.16811,0.0001,18.81973]
[1779653738197,32.04,76616.55,0.0,0.16797,0.0001,18.80979]
[1779653743475,32.04,76616.01,0.0,0.16793,0.0001,18.80633]
[1779653745245,32.04,76617.32,0.0,0.16807,0.0001,18.81683]
[1779653745488,32.04,76617.32,0.0,0.16807,0.0001,18.81683]
[1779653750531,32.05,76623.13,0.0,0.16869,0.0001,18.86285]
[1779653750855,32.05,76623.13,0.0,0.16869,0.0001,18.86285]
[1779653752330,32.05,76616.41,0.0,0.16799,0.0001,18.81096]
[1779653760594,32.05,76612.47,0.0,0.16759,0.0001,18.78147]
[1779653762221,32.05,76612.47,0.0,0.16759,0.0001,18.78147]
[1779653762577,32.05,76611.66,0.0,0.16751,0.0001,18.7754]
[1779653762626,32.05,76610.74,0.0,0.16742,0.0001,18.76825]
[1779653765222,32.05,76610.74,0.0,0.16742,0.0001,18.76828]
[1779653765630,32.05,76610.93,0.0,0.16744,0.0001,18.76982]
[1779653771672,32.05,76611.68,0.0,0.16753,0.0001,18.77643]
[1779653776707,32.05,76611.99,0.0,0.16757,0.0001,18.77949]
[1779653781741,32.05,76611.24,0.0,0.1675,0.0001,18.77437]
[1779653786777,32.05,76612.67,0.0,0.16766,0.0001,18.78621]
[1779653791812,32.06,76611.28,0.0,0.1675,0.0001,18.77244]
[1779653796846,32.06,76612.31,0.0,0.16762,0.0001,18.78129]
[1779653801882,32.06,76612.92,0.0,0.16769,0.0001,18.78681]
[1779653806917,32.06,76614.29,0.0,0.16785,0.0001,18.79824]
[1779653811959,32.06,76615.3,0.0,0.16796,0.0001,18.80706]
[1779653816994,32.06,76615.38,0.0,0.16799,0.0001,18.80901]
[1779653823039,32.07,76616.44,0.0,0.16812,0.0001,18.81881]
[1779653831466,32.07,76616.37,0.0,0.16812,0.0001,18.81878]
[1779653836630,32.07,76615.91,0.0,0.16811,0.0001,18.81776]
[1779653839086,32.07,76615.91,0.0,0.16812,0.0001,18.81853]
[1779653839153,32.07,76615.91,0.0,0.16812,0.0001,18.81878]
[1779653845669,32.08,76615.46,0.0,0.1681,0.0001,18.81659]
[1779653852242,32.08,76615.9,0.0,0.16813,0.0001,18.81741]
[1779653857278,32.08,76616.6,0.0,0.16822,0.0001,18.82371]
[1779653863325,32.08,76616.76,0.0,0.16825,0.0001,18.82596]
[1779653868361,32.08,76603.79,0.0,0.16691,0.0001,18.72609]
[1779653873397,32.09,76596.01,0.0,0.16611,0.0001,18.66643]
[1779653878431,32.09,76592.25,0.0,0.16574,0.0001,18.63839]
[1779653883582,32.09,76591.87,0.0,0.16571,0.0001,18.63645]
[1779653890817,32.09,76591.45,0.0,0.16569,0.0001,18.6344]
[1779653896034,32.09,76585.55,0.0,0.1651,0.0001,18.59025]
[1779653901591,32.1,76579.22,0.0,0.16446,0.0001,18.5422]
[1779653906626,32.1,76583.53,0.0,0.16492,0.0001,18.57676]
[1779653911662,32.1,76582.56,0.0,0.16481,0.0001,18.56674]
[1779653916698,32.1,76582.79,0.0,0.16485,0.0001,18.56972]
[1779653921806,32.1,76585.18,0.0,0.16511,0.0001,18.5892]
[1779653922753,32.1,76584.95,0.0,0.16509,0.0001,18.58765]
[1779653922759,32.1,76584.95,0.0,0.16509,0.0001,18.58765]
[1779653923189,32.11,76584.28,0.0,0.16503,0.0001,18.5829]
[1779653928782,32.11,76575.77,0.0,0.16417,0.0001,18.51813]
[1779653930626,32.11,76575.55,0.0,0.16415,0.0001,18.51675]
[1779653930671,32.11,76575.55,0.0,0.16415,0.0001,18.51675]
[1779653930970,32.11,76575.55,0.0,0.16415,0.0001,18.51675]
[1779653931069,32.11,76575.5,0.0,0.16415,0.0001,18.51668]
[1779653936313,32.11,76576.45,0.0,0.16427,0.0001,18.52595]
[1779653941873,32.11,76576.18,0.0,0.16427,0.0001,18.52538]
[1779653946129,32.12,76581.77,0.0,0.16486,0.0001,18.56973]
[1779653946163,32.12,76585.96,0.0,0.16529,0.0001,18.60275]
[1779653951738,32.12,76584.26,0.0,0.16513,0.0001,18.59041]
[1779653956980,32.12,76584.14,0.0,0.16514,0.0001,18.59079]
[1779653963023,32.12,76584.17,0.0,0.16516,0.0001,18.59235]
[1779653968060,32.13,76584.75,0.0,0.16523,0.0001,18.59793]
[1779653973093,32.13,76584.86,0.0,0.16523,0.0001,18.59615]
[1779653979136,32.13,76589.41,0.0,0.16573,0.0001,18.63353]
[1779653984267,32.13,76598.52,0.0,0.1667,0.0001,18.7057]
[1779653984393,32.13,76598.52,0.0,0.1667,0.0001,18.7057]
[1779653984441,32.13,76600.43,0.0,0.16691,0.0001,18.72134]
[1779653990213,32.14,76599.04,0.0,0.16678,0.0001,18.71207]
[1779653996255,32.14,76597.49,0.0,0.16664,0.0001,18.70128]
[1779654001290,32.14,76593.73,0.0,0.16626,0.0001,18.67312]
[1779654006324,32.14,76593.87,0.0,0.16629,0.0001,18.67548]
[1779654008338,32.14,76584.5,0.0,0.16533,0.0001,18.60327]
[1779654008831,32.14,76584.5,0.0,0.16533,0.0001,18.60327]
[1779654008865,32.14,76584.5,0.0,0.16533,0.0001,18.60327]
[1779654009017,32.14,76584.5,0.0,0.16533,0.0001,18.60327]
[1779654009349,32.15,76580.26,0.0,0.1649,0.0001,18.57058]
[1779654014384,32.15,76576.56,0.0,0.16454,0.0001,18.54334]
[1779654019417,32.15,76568.98,0.0,0.16378,0.0001,18.48612]
[1779654024452,32.15,76567.73,0.0,0.16368,0.0001,18.47823]
[1779654029487,32.16,76565.72,0.0,0.16349,0.0001,18.46446]
[1779654034522,32.16,76561.56,0.0,0.16307,0.0001,18.43078]
[1779654039556,32.16,76559.16,0.0,0.16285,0.0001,18.41373]
[1779654042135,32.16,76559.39,0.0,0.16288,0.0001,18.41591]
[1779654042323,32.16,76559.39,0.0,0.16288,0.0001,18.41591]
[1779654042459,32.16,76559.39,0.0,0.16288,0.0001,18.41591]
[1779654042506,32.16,76559.39,0.0,0.16288,0.0001,18.41591]
[1779654042627,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654042936,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654043137,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654043281,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654043314,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654043468,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654043508,32.17,76558.61,0.0,0.16282,0.0001,18.41103]
[1779654043569,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654043585,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654043730,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654043796,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654043948,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654044018,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654044162,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654044242,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654044415,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654044470,32.17,76547.39,0.0,0.16167,0.0001,18.32422]
[1779654044512,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654044653,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654044682,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654044824,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654044826,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654044861,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045224,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045263,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045349,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045388,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045538,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045568,32.17,76543.04,0.0,0.16124,0.0001,18.29077]
[1779654045578,32.17,76542.88,0.0,0.16122,0.0001,18.28953]
[1779654046029,32.17,76542.88,0.0,0.16122,0.0001,18.28953]
[1779654046363,32.17,76543.35,0.0,0.16127,0.0001,18.29349]
[1779654048330,32.17,76543.98,0.0,0.16134,0.0001,18.29838]
[1779654048353,32.17,76543.98,0.0,0.16134,0.0001,18.29838]
[1779654048439,32.17,76544.46,0.0,0.16139,0.0001,18.30273]
[1779654053473,32.17,76545.4,0.0,0.16151,0.0001,18.31158]
[1779654058526,32.18,76551.25,0.0,0.16213,0.0001,18.35879]
[1779654062686,32.18,76557.01,0.0,0.16275,0.0001,18.40582]
[1779654063569,32.18,76565.45,0.0,0.16362,0.0001,18.47165]
[1779654064438,32.18,76565.45,0.0,0.16362,0.0001,18.47165]
[1779654064450,32.18,76565.45,0.0,0.16362,0.0001,18.47165]
[1779654066476,32.18,76571.19,0.0,0.16421,0.0001,18.51649]
[1779654066573,32.18,76571.58,0.0,0.16426,0.0001,18.5201]
[1779654071628,32.18,76575.53,0.0,0.16468,0.0001,18.55157]
[1779654077319,32.19,76576.17,0.0,0.16477,0.0001,18.55842]
[1779654083875,32.19,76577.42,0.0,0.16492,0.0001,18.56975]
[1779654088908,32.19,76582.63,0.0,0.16548,0.0001,18.61144]
[1779654094025,32.19,76583.01,0.0,0.1655,0.0001,18.61159]
[1779654102003,32.2,76584.52,0.0,0.16568,0.0001,18.62493]
[1779654107329,32.2,76588.0,0.0,0.16605,0.0001,18.65257]
[1779654107386,32.2,76588.47,0.0,0.1661,0.0001,18.65645]
[1779654113087,32.2,76588.11,0.0,0.16608,0.0001,18.65454]
[1779654119127,32.2,76587.12,0.0,0.16599,0.0001,18.64789]
[1779654124162,32.2,76583.57,0.0,0.16563,0.0001,18.62111]
[1779654129198,32.2,76585.16,0.0,0.1658,0.0001,18.63402]
[1779654134256,32.2,76586.33,0.0,0.16593,0.0001,18.64347]
[1779654134325,32.2,76591.22,0.0,0.16644,0.0001,18.68153]
[1779654140277,32.21,76590.18,0.0,0.16634,0.0001,18.67416]
[1779654145679,32.21,76596.48,0.0,0.167,0.0001,18.72368]
[1779654146320,32.21,76595.5,0.0,0.1669,0.0001,18.71622]
[1779654150660,32.21,76598.53,0.0,0.16722,0.0001,18.74018]
[1779654151354,32.21,76598.41,0.0,0.16719,0.0001,18.73578]
[1779654157882,32.21,76600.85,0.0,0.16745,0.0001,18.75489]
[1779654163439,32.21,76606.04,0.0,0.16799,0.0001,18.79518]
[1779654168476,32.21,76609.54,0.0,0.16835,0.0001,18.82233]
[1779654173514,32.21,76613.05,0.0,0.16872,0.0001,18.8496]
[1779654178546,32.21,76614.68,0.0,0.16889,0.0001,18.86235]
[1779654185593,32.21,76615.24,0.0,0.16896,0.0001,18.86731]
[1779654190628,32.21,76615.79,0.0,0.16903,0.0001,18.87244]
[1779654197677,32.21,76615.76,0.0,0.16904,0.0001,18.8731]
[1779654199741,32.21,76616.42,0.0,0.16911,0.0001,18.87814]
[1779654199940,32.21,76616.92,0.0,0.16916,0.0001,18.88193]
[1779654204725,32.21,76626.33,0.0,0.17015,0.0001,18.95501]
[1779654209761,32.21,76624.13,0.0,0.16992,0.0001,18.9382]
[1779654218314,32.21,76623.91,0.0,0.16988,0.0001,18.93324]
[1779654223305,32.21,76622.93,0.0,0.16977,0.0001,18.92542]
[1779654223329,32.21,76622.93,0.0,0.16977,0.0001,18.92513]
[1779654228386,32.21,76622.63,0.0,0.16973,0.0001,18.92263]
[1779654233929,32.21,76621.2,0.0,0.16958,0.0001,18.91153]
[1779654234855,32.21,76621.2,0.0,0.16958,0.0001,18.91153]
[1779654234882,32.21,76620.89,0.0,0.16955,0.0001,18.90914]
[1779654240035,32.21,76619.81,0.0,0.16943,0.0001,18.90051]
[1779654244053,32.21,76606.97,0.0,0.16808,0.0001,18.80057]
[1779654250047,32.21,76605.74,0.0,0.16796,0.0001,18.79101]
[1779654255078,32.21,76606.58,0.0,0.16804,0.0001,18.79739]
[1779654261121,32.21,76609.71,0.0,0.16836,0.0001,18.82142]
[1779654267161,32.21,76610.63,0.0,0.16846,0.0001,18.82828]
[1779654272740,32.21,76611.34,0.0,0.1685,0.0001,18.82954]
[1779654278742,32.21,76597.45,0.0,0.16705,0.0001,18.72143]
[1779654284281,32.21,76599.6,0.0,0.16727,0.0001,18.73804]
[1779654289318,32.21,76594.4,0.0,0.16673,0.0001,18.69769]
[1779654294352,32.21,76590.15,0.0,0.16629,0.0001,18.66493]
[1779654299393,32.21,76583.99,0.0,0.16566,0.0001,18.61763]
[1779654304440,32.21,76587.87,0.0,0.16607,0.0001,18.64835]
[1779654309474,32.21,76586.08,0.0,0.16588,0.0001,18.63458]
[1779654314510,32.21,76588.38,0.0,0.16613,0.0001,18.65258]
[1779654320551,32.21,76591.34,0.0,0.16643,0.0001,18.67552]
[1779654325586,32.21,76591.41,0.0,0.16644,0.0001,18.67595]
[1779654327398,32.21,76590.21,0.0,0.16631,0.0001,18.66663]
[1779654327723,32.21,76581.89,0.0,0.16545,0.0001,18.60214]
[1779654327938,32.21,76581.89,0.0,0.16545,0.0001,18.60214]
[1779654328608,32.21,76581.89,0.0,0.16545,0.0001,18.60214]
[1779654329905,32.21,76581.89,0.0,0.16545,0.0001,18.60214]
[1779654329615,32.21,76564.24,0.0,0.16364,0.0001,18.4654]
[1779654329934,32.21,76564.24,0.0,0.16364,0.0001,18.4654]
[1779654331388,32.21,76561.16,0.0,0.16332,0.0001,18.44153]
[1779654331628,32.21,76561.16,0.0,0.1633,0.0001,18.43837]
[1779654336664,32.21,76570.23,0.0,0.16425,0.0001,18.50992]
[1779654341698,32.22,76567.99,0.0,0.16403,0.0001,18.49352]
[1779654343921,32.22,76567.76,0.0,0.16401,0.0001,18.49192]
[1779654344720,32.22,76568.08,0.0,0.16405,0.0001,18.49475]
[1779654349755,32.22,76569.26,0.0,0.16418,0.0001,18.50443]
[1779654352843,32.22,76559.11,0.0,0.16315,0.0001,18.42622]
[1779654352985,32.22,76559.11,0.0,0.16315,0.0001,18.42622]
[1779654353631,32.22,76559.11,0.0,0.16315,0.0001,18.42622]
[1779654353658,32.22,76559.11,0.0,0.16315,0.0001,18.42622]
[1779654353786,32.22,76558.95,0.0,0.16313,0.0001,18.42515]
[1779654356020,32.22,76551.11,0.0,0.16234,0.0001,18.36486]
[1779654356807,32.22,76550.96,0.0,0.16232,0.0001,18.36384]
[1779654361839,32.22,76546.45,0.0,0.16187,0.0001,18.32953]
[1779654361848,32.22,76546.45,0.0,0.16187,0.0001,18.32953]
[1779654361884,32.22,76546.45,0.0,0.16187,0.0001,18.32953]
[1779654361896,32.22,76546.45,0.0,0.16187,0.0001,18.32953]
[1779654361925,32.22,76549.22,0.0,0.16216,0.0001,18.35118]
[1779654365664,32.22,76550.73,0.0,0.16232,0.0001,18.36339]
[1779654365870,32.22,76551.02,0.0,0.16235,0.0001,18.36583]
[1779654370905,32.22,76549.11,0.0,0.16217,0.0001,18.35194]
[1779654375940,32.23,76554.66,0.0,0.16275,0.0001,18.39583]
[1779654380974,32.23,76554.0,0.0,0.16269,0.0001,18.39131]
[1779654386411,32.23,76553.18,0.0,0.16261,0.0001,18.38543]
[1779654392052,32.23,76545.88,0.0,0.16186,0.0001,18.32661]
[1779654397088,32.23,76547.13,0.0,0.162,0.0001,18.33752]
[1779654399499,32.23,76547.69,0.0,0.16206,0.0001,18.34204]
[1779654399840,32.23,76547.97,0.0,0.16209,0.0001,18.34438]
[1779654400435,32.23,76547.97,0.0,0.16209,0.0001,18.34438]
[1779654400550,32.23,76547.97,0.0,0.16209,0.0001,18.34438]
[1779654400838,32.23,76547.97,0.0,0.16209,0.0001,18.34438]
[1779654400869,32.23,76531.67,0.0,0.16044,0.0001,18.21848]
[1779654401269,32.23,76531.67,0.0,0.16044,0.0001,18.21848]
[1779654401362,32.23,76531.67,0.0,0.16044,0.0001,18.21848]
[1779654401554,32.23,76531.0,0.0,0.16038,0.0001,18.21349]
[1779654402530,32.23,76531.0,0.0,0.16038,0.0001,18.21349]
[1779654402604,32.23,76537.1,0.0,0.161,0.0001,18.26094]
[1779654403323,32.23,76537.1,0.0,0.161,0.0001,18.26094]
[1779654403412,32.23,76537.51,0.0,0.16104,0.0001,18.26427]
[1779654409375,32.24,76536.21,0.0,0.16093,0.0001,18.25576]
[1779654415217,32.24,76540.53,0.0,0.16141,0.0001,18.29186]
[1779654420525,32.24,76545.85,0.0,0.16196,0.0001,18.33434]
[1779654425820,32.25,76552.72,0.0,0.16268,0.0001,18.38875]
[1779654425921,32.25,76553.7,0.0,0.16279,0.0001,18.39684]
[1779654430931,32.25,76553.78,0.0,0.16281,0.0001,18.3984]
[1779654435937,32.25,76553.91,0.0,0.16284,0.0001,18.40073]
[1779654440944,32.25,76553.77,0.0,0.16284,0.0001,18.40031]
[1779654445954,32.25,76554.84,0.0,0.16296,0.0001,18.40939]
[1779654450969,32.26,76553.95,0.0,0.16288,0.0001,18.40346]
[1779654455977,32.26,76553.95,0.0,0.16286,0.0001,18.40049]
[1779654460723,32.26,76557.02,0.0,0.16319,0.0001,18.42509]
[1779654460991,32.26,76557.17,0.0,0.1632,0.0001,18.42641]
[1779654465997,32.26,76556.93,0.0,0.16319,0.0001,18.42517]
[1779654470992,32.26,76556.54,0.0,0.16316,0.0001,18.42293]
[1779654471063,32.26,76556.54,0.0,0.16316,0.0001,18.42323]
[1779654476110,32.26,76555.97,0.0,0.16311,0.0001,18.41944]
[1779654477139,32.26,76555.97,0.0,0.16312,0.0001,18.41974]
[1779654478665,32.26,76555.97,0.0,0.16312,0.0001,18.4199]
[1779654479191,32.26,76555.97,0.0,0.16312,0.0001,18.4199]
[1779654479671,32.26,76554.27,0.0,0.16295,0.0001,18.4069]
[1779654484706,32.26,76558.08,0.0,0.16335,0.0001,18.43717]
[1779654489749,32.27,76563.0,0.0,0.16386,0.0001,18.47599]
[1779654494786,32.27,76563.99,0.0,0.16397,0.0001,18.48441]
[1779654500826,32.27,76568.89,0.0,0.16449,0.0001,18.52319]
[1779654505886,32.27,76574.52,0.0,0.16507,0.0001,18.56729]
[1779654506015,32.27,76579.4,0.0,0.16558,0.0001,18.60518]
[1779654507932,32.27,76583.26,0.0,0.16598,0.0001,18.63515]
[1779654507939,32.27,76583.16,0.0,0.16597,0.0001,18.63449]
[1779654513917,32.27,76583.67,0.0,0.166,0.0001,18.63519]
[1779654518954,32.27,76578.96,0.0,0.16552,0.0001,18.59923]
[1779654523987,32.27,76577.67,0.0,0.1654,0.0001,18.58989]
[1779654529024,32.27,76579.3,0.0,0.16558,0.0001,18.60321]
[1779654534059,32.28,76580.1,0.0,0.16567,0.0001,18.61009]
[1779654539094,32.28,76588.88,0.0,0.16658,0.0001,18.67856]
[1779654544129,32.28,76588.63,0.0,0.16657,0.0001,18.67717]
[1779654544908,32.28,76588.63,0.0,0.16657,0.0001,18.67717]
[1779654544912,32.28,76588.63,0.0,0.16657,0.0001,18.67717]
[1779654545136,32.28,76586.58,0.0,0.16636,0.0001,18.66149]
[1779654551093,32.28,76586.71,0.0,0.16637,0.0001,18.66274]
[1779654554791,32.28,76596.18,0.0,0.16736,0.0001,18.73637]
[1779654560533,32.28,76598.22,0.0,0.16757,0.0001,18.75233]
[1779654566282,32.28,76600.73,0.0,0.16784,0.0001,18.77238]
[1779654574340,32.28,76602.41,0.0,0.168,0.0001,18.78214]
[1779654580864,32.28,76605.07,0.0,0.16828,0.0001,18.80309]
[1779654586423,32.28,76605.83,0.0,0.16837,0.0001,18.80936]
[1779654592464,32.28,76606.63,0.0,0.16846,0.0001,18.81595]
[1779654597500,32.28,76607.47,0.0,0.16855,0.0001,18.82278]
[1779654602413,32.28,76614.25,0.0,0.16926,0.0001,18.87533]
[1779654602724,32.28,76614.25,0.0,0.16926,0.0001,18.87533]
[1779654603170,32.29,76618.73,0.0,0.16973,0.0001,18.91015]
[1779654603567,32.29,76618.73,0.0,0.16973,0.0001,18.91015]
[1779654603646,32.29,76618.84,0.0,0.16974,0.0001,18.91119]
[1779654608557,32.29,76619.4,0.0,0.16981,0.0001,18.91624]
[1779654608658,32.29,76619.21,0.0,0.1698,0.0001,18.91496]
[1779654610607,32.29,76605.47,0.0,0.16836,0.0001,18.80899]
[1779654615629,32.29,76598.57,0.0,0.16765,0.0001,18.7562]
[1779654621144,32.29,76599.7,0.0,0.16778,0.0001,18.76569]
[1779654627712,32.29,76601.96,0.0,0.16802,0.0001,18.78374]
[1779654633870,32.29,76603.17,0.0,0.16813,0.0001,18.78966]
[1779654639040,32.29,76601.52,0.0,0.16797,0.0001,18.77765]
[1779654644131,32.29,76599.6,0.0,0.16779,0.0001,18.76415]
[1779654649890,32.3,76600.49,0.0,0.1679,0.0001,18.77234]
[1779654654926,32.3,76600.58,0.0,0.16792,0.0001,18.7744]
[1779654659960,32.3,76600.14,0.0,0.1679,0.0001,18.77223]
[1779654664997,32.3,76597.41,0.0,0.16763,0.0001,18.75239]
[1779654670039,32.3,76597.24,0.0,0.16761,0.0001,18.75127]
[1779654675080,32.3,76591.39,0.0,0.16701,0.0001,18.70625]
[1779654680109,32.31,76588.37,0.0,0.1667,0.0001,18.68321]
[1779654685145,32.31,76591.01,0.0,0.16698,0.0001,18.7038]
[1779654690536,32.31,76596.04,0.0,0.1675,0.0001,18.74264]
[1779654697229,32.31,76602.49,0.0,0.16816,0.0001,18.79005]
[1779654700250,32.31,76611.8,0.0,0.16914,0.0001,18.86245]
[1779654706292,32.31,76619.07,0.0,0.16991,0.0001,18.91926]
[1779654711332,32.31,76622.2,0.0,0.17024,0.0001,18.94384]
[1779654716336,32.31,76622.2,0.0,0.17025,0.0001,18.94406]
[1779654716521,32.31,76626.21,0.0,0.17067,0.0001,18.97521]
[1779654721854,32.31,76628.0,0.0,0.17086,0.00011,18.98948]
[1779654727439,32.31,76636.73,0.0,0.17179,0.00011,19.05712]
[1779654732879,32.31,76640.37,0.0,0.17217,0.00011,19.08522]
[1779654735095,32.31,76641.19,0.0,0.17226,0.00011,19.09153]
[1779654735185,32.31,76641.53,0.0,0.17229,0.00011,19.09414]
[1779654736710,32.31,76628.2,0.0,0.17089,0.00011,18.99127]
[1779654741711,32.31,76628.7,0.0,0.17095,0.00011,18.9955]
[1779654746719,32.31,76631.86,0.0,0.17128,0.00011,19.02033]
[1779654751745,32.32,76629.34,0.0,0.171,0.00011,18.99766]
[1779654756759,32.32,76629.85,0.0,0.17106,0.00011,19.00205]
[1779654761759,32.32,76633.7,0.0,0.17147,0.00011,19.03217]
[1779654766101,32.32,76633.41,0.0,0.17144,0.00011,19.03014]
[1779654766139,32.32,76633.82,0.0,0.17149,0.00011,19.03334]
[1779654767082,32.32,76633.82,0.0,0.17149,0.00011,19.03334]
[1779654767134,32.32,76633.82,0.0,0.17149,0.00011,19.03334]
[1779654767184,32.32,76633.82,0.0,0.17149,0.00011,19.03334]
[1779654767391,32.32,76593.3,0.0,0.16725,0.0001,18.72035]
[1779654767997,32.32,76593.3,0.0,0.16725,0.0001,18.72035]
[1779654768057,32.32,76593.3,0.0,0.16725,0.0001,18.72035]
[1779654768146,32.32,76593.3,0.0,0.16725,0.0001,18.72035]
[1779654768195,32.32,76593.3,0.0,0.16725,0.0001,18.72035]
[1779654768398,32.32,76579.76,0.0,0.16585,0.0001,18.61602]
[1779654768582,32.32,76579.76,0.0,0.16585,0.0001,18.61602]
[1779654772876,32.32,76583.13,0.0,0.16621,0.0001,18.64259]
[1779654772883,32.32,76583.13,0.0,0.16621,0.0001,18.64259]
[1779654772932,32.32,76582.83,0.0,0.16618,0.0001,18.64038]
[1779654776324,32.32,76583.06,0.0,0.16621,0.0001,18.64238]
[1779654776332,32.32,76583.06,0.0,0.16621,0.0001,18.64238]
[1779654776405,32.32,76583.06,0.0,0.16621,0.0001,18.64238]
[1779654776332,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776426,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776439,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776742,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776769,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776847,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776863,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776970,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776973,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654776994,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654777011,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654777099,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654777133,32.32,76582.91,0.0,0.16619,0.0001,18.64133]
[1779654777200,32.32,76585.17,0.0,0.16643,0.0001,18.65889]
[1779654778367,32.32,76585.17,0.0,0.16643,0.0001,18.65889]
[1779654778422,32.32,76585.43,0.0,0.16646,0.0001,18.66098]
[1779654779031,32.32,76585.43,0.0,0.16646,0.0001,18.66098]
[1779654779058,32.32,76589.81,0.0,0.16691,0.0001,18.69486]
[1779654784844,32.32,76600.72,0.0,0.16807,0.0001,18.7811]
[1779654789878,32.33,76597.9,0.0,0.1678,0.0001,18.76079]
[1779654795433,32.33,76595.64,0.0,0.16758,0.0001,18.74451]
[1779654795922,32.33,76598.29,0.0,0.16786,0.0001,18.76554]
[1779654800056,32.33,76599.49,0.0,0.168,0.0001,18.77555]
[1779654800112,32.33,76600.23,0.0,0.16808,0.0001,18.78149]
[1779654801727,32.33,76599.65,0.0,0.16802,0.0001,18.77722]
[1779654802435,32.33,76570.98,0.0,0.16506,0.0001,18.55586]
[1779654808015,32.33,76570.37,0.0,0.165,0.0001,18.55181]
[1779654813039,32.33,76571.9,0.0,0.16514,0.0001,18.56066]
[1779654818080,32.33,76574.31,0.0,0.1654,0.0001,18.57982]
[1779654820548,32.33,76576.37,0.0,0.16562,0.0001,18.59597]
[1779654820586,32.33,76576.37,0.0,0.16562,0.0001,18.59597]
[1779654822134,32.33,76576.55,0.0,0.16564,0.0001,18.59745]
[1779654822235,32.34,76577.48,0.0,0.16573,0.0001,18.60473]
[1779654828144,32.34,76583.62,0.0,0.16637,0.0001,18.65263]
[1779654833179,32.34,76586.68,0.0,0.16669,0.0001,18.67655]
[1779654839221,32.34,76590.73,0.0,0.16712,0.0001,18.70852]
[1779654844255,32.34,76597.1,0.0,0.16779,0.0001,18.75823]
[1779654845234,32.34,76597.1,0.0,0.16779,0.0001,18.75823]
[1779654845305,32.34,76599.01,0.0,0.16799,0.0001,18.77304]
[1779654850530,32.34,76603.34,0.0,0.16846,0.0001,18.8077]
[1779654856339,32.34,76605.38,0.0,0.16869,0.0001,18.8251]
[1779654861374,32.35,76606.17,0.0,0.16879,0.0001,18.83263]
[1779654866410,32.35,76608.16,0.0,0.16902,0.0001,18.84941]
[1779654871447,32.35,76609.42,0.0,0.16915,0.0001,18.85688]
[1779654876482,32.35,76609.9,0.0,0.16922,0.0001,18.86203]
[1779654881517,32.36,76611.24,0.0,0.16936,0.0001,18.87265]
[1779654884539,32.36,76600.93,0.0,0.16829,0.0001,18.79339]
[1779654890656,32.36,76601.1,0.0,0.16832,0.0001,18.79537]
[1779654900651,32.36,76602.01,0.0,0.16843,0.0001,18.80379]
[1779654905690,32.36,76590.71,0.0,0.16727,0.0001,18.71711]
[1779654910720,32.36,76598.15,0.0,0.16805,0.0001,18.77512]
[1779654916407,32.36,76600.15,0.0,0.16827,0.0001,18.7914]
[1779654921797,32.37,76599.41,0.0,0.16821,0.0001,18.78719]
[1779654926834,32.37,76602.19,0.0,0.16851,0.0001,18.80961]
[1779654931990,32.37,76606.73,0.0,0.169,0.0001,18.84552]
[1779654938918,32.37,76608.59,0.0,0.1692,0.0001,18.85828]
[1779654943952,32.38,76609.82,0.0,0.16935,0.0001,18.86927]
[1779654949993,32.38,76610.53,0.0,0.16945,0.0001,18.87651]
[1779654955032,32.38,76612.7,0.0,0.16969,0.0001,18.89455]
[1779654958054,32.38,76602.89,0.0,0.16868,0.0001,18.81971]
[1779654963562,32.38,76602.33,0.0,0.16864,0.0001,18.81674]
[1779654969129,32.39,76602.88,0.0,0.16872,0.0001,18.82251]
[1779654974163,32.39,76605.33,0.0,0.16899,0.0001,18.84256]
[1779654979201,32.39,76608.03,0.0,0.16928,0.0001,18.86434]
[1779654984236,32.39,76607.45,0.0,0.16924,0.0001,18.86082]
[1779654986728,32.39,76608.15,0.0,0.16932,0.0001,18.8666]
[1779654987257,32.39,76612.08,0.0,0.16973,0.0001,18.89714]
[1779654992294,32.4,76613.16,0.0,0.16983,0.0001,18.90284]
[1779654997328,32.4,76608.39,0.0,0.16935,0.0001,18.86711]
[1779655002363,32.4,76607.27,0.0,0.16925,0.0001,18.85968]
[1779655007399,32.4,76607.88,0.0,0.16931,0.0001,18.86463]
[1779655012433,32.4,76609.33,0.0,0.16947,0.0001,18.87576]
[1779655017470,32.4,76611.42,0.0,0.16969,0.0001,18.89196]
[1779655023511,32.4,76615.27,0.0,0.1701,0.0001,18.92247]
[1779655027483,32.4,76616.48,0.0,0.17023,0.0001,18.93228]
[1779655027544,32.4,76635.42,0.0,0.17222,0.00011,19.0782]
[1779655028140,32.4,76635.42,0.0,0.17222,0.00011,19.0782]
[1779655028333,32.4,76635.42,0.0,0.17222,0.00011,19.0782]
[1779655028643,32.4,76649.51,0.0,0.17371,0.00011,19.18672]
[1779655028793,32.4,76649.51,0.0,0.17371,0.00011,19.18672]
[1779655028803,32.4,76649.51,0.0,0.17371,0.00011,19.18672]
[1779655029023,32.4,76649.51,0.0,0.17371,0.00011,19.18672]
[1779655029039,32.4,76649.51,0.0,0.17371,0.00011,19.18672]
[1779655029626,32.4,76649.51,0.0,0.17371,0.00011,19.18672]
[1779655029560,32.4,76649.51,0.0,0.17371,0.00011,19.18669]
[1779655030066,32.4,76649.51,0.0,0.17371,0.00011,19.18669]
[1779655030603,32.4,76644.38,0.0,0.17317,0.00011,19.14706]
[1779655035618,32.4,76643.61,0.0,0.17308,0.00011,19.14062]
[1779655038838,32.4,76640.62,0.0,0.17276,0.00011,19.11716]
[1779655039688,32.4,76635.71,0.0,0.17224,0.00011,19.07933]
[1779655044707,32.4,76642.83,0.0,0.17298,0.00011,19.13367]
[1779655049712,32.4,76642.26,0.0,0.17291,0.00011,19.12854]
[1779655054718,32.4,76643.29,0.0,0.17299,0.00011,19.13207]
[1779655059742,32.4,76642.41,0.0,0.17288,0.00011,19.12456]
[1779655064753,32.4,76641.33,0.0,0.17276,0.00011,19.11539]
[1779655069769,32.39,76642.37,0.0,0.17286,0.00011,19.12268]
[1779655074807,32.39,76643.15,0.0,0.17293,0.00011,19.12797]
[1779655079845,32.39,76644.78,0.0,0.17309,0.00011,19.1398]
[1779655082306,32.39,76641.59,0.0,0.17275,0.00011,19.11496]
[1779655082728,32.39,76641.59,0.0,0.17275,0.00011,19.11496]
[1779655082776,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655082785,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655082878,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083199,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083429,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083554,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083658,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083703,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083721,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083759,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083771,32.39,76634.9,0.0,0.17204,0.00011,19.06326]
[1779655083753,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655083791,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655083835,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655083904,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084056,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084087,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084141,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084175,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084224,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084238,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084244,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084267,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084413,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084434,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084445,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084474,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084519,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084563,32.39,76618.98,0.0,0.17037,0.0001,18.94054]
[1779655084665,32.39,76610.56,0.0,0.16948,0.0001,18.87548]
[1779655085074,32.39,76610.56,0.0,0.16948,0.0001,18.87548]
[1779655085081,32.39,76610.56,0.0,0.16948,0.0001,18.87548]
[1779655085460,32.39,76614.39,0.0,0.16988,0.0001,18.90481]
[1779655091016,32.39,76618.91,0.0,0.17034,0.0001,18.93843]
[1779655097036,32.38,76609.26,0.0,0.16931,0.0001,18.86271]
[1779655098443,32.38,76609.26,0.0,0.16931,0.0001,18.86271]
[1779655098451,32.38,76609.26,0.0,0.16931,0.0001,18.86271]
[1779655098765,32.38,76605.78,0.0,0.16894,0.0001,18.83573]
[1779655103789,32.38,76604.89,0.0,0.16884,0.0001,18.82821]
[1779655108811,32.38,76605.05,0.0,0.16884,0.0001,18.82841]
[1779655113827,32.38,76613.64,0.0,0.16971,0.0001,18.89067]
[1779655114267,32.38,76613.64,0.0,0.16971,0.0001,18.89067]
[1779655114734,32.38,76614.75,0.0,0.16983,0.0001,18.8992]
[1779655119735,32.38,76609.6,0.0,0.16929,0.0001,18.85921]
[1779655124752,32.38,76605.04,0.0,0.1688,0.0001,18.82318]
[1779655129777,32.38,76604.66,0.0,0.16875,0.0001,18.81991]
[1779655134803,32.38,76599.17,0.0,0.16817,0.0001,18.77685]
[1779655136125,32.38,76597.98,0.0,0.16805,0.0001,18.76743]
[1779655136314,32.38,76597.98,0.0,0.16804,0.0001,18.76731]
[1779655141353,32.37,76603.67,0.0,0.16862,0.0001,18.81039]
[1779655147395,32.37,76609.74,0.0,0.16926,0.0001,18.85729]
[1779655150633,32.38,76600.26,0.0,0.16827,0.0001,18.7843]
[1779655158110,32.38,76601.77,0.0,0.16844,0.0001,18.79639]
[1779655163506,32.38,76600.26,0.0,0.16828,0.0001,18.78475]
[1779655168541,32.37,76601.96,0.0,0.16845,0.0001,18.79718]
[1779655173576,32.37,76598.29,0.0,0.16803,0.0001,18.76457]
[1779655178612,32.37,76597.12,0.0,0.1679,0.0001,18.75511]
[1779655183645,32.37,76595.88,0.0,0.16777,0.0001,18.74529]
[1779655188680,32.37,76598.05,0.0,0.16799,0.0001,18.76182]
[1779655193716,32.37,76607.36,0.0,0.16896,0.0001,18.8334]
[1779655198765,32.37,76603.7,0.0,0.16859,0.0001,18.80572]
[1779655204887,32.37,76603.71,0.0,0.16859,0.0001,18.80624]
[1779655210838,32.37,76607.14,0.0,0.16896,0.0001,18.83359]
[1779655215873,32.38,76610.36,0.0,0.16931,0.0001,18.85908]
[1779655220908,32.38,76613.24,0.0,0.16962,0.0001,18.88214]
[1779655228964,32.38,76609.03,0.0,0.1692,0.0001,18.85139]
[1779655233999,32.38,76603.89,0.0,0.16866,0.0001,18.80916]
[1779655239325,32.38,76600.69,0.0,0.16834,0.0001,18.78555]
[1779655245541,32.39,76602.83,0.0,0.16858,0.0001,18.80351]
[1779655250636,32.39,76592.89,0.0,0.16756,0.0001,18.72744]
[1779655256152,32.39,76592.51,0.0,0.16752,0.0001,18.72434]
[1779655261187,32.39,76597.11,0.0,0.16799,0.0001,18.75964]
[1779655266222,32.39,76600.87,0.0,0.16838,0.0001,18.78839]
[1779655271258,32.39,76602.4,0.0,0.16854,0.0001,18.79996]
[1779655276293,32.39,76602.11,0.0,0.1685,0.0001,18.79759]
[1779655282334,32.39,76605.93,0.0,0.1689,0.0001,18.82719]
[1779655285821,32.39,76616.78,0.0,0.17004,0.0001,18.91122]
[1779655291398,32.39,76616.18,0.0,0.16997,0.0001,18.90409]
[1779655296433,32.39,76616.21,0.0,0.16999,0.0001,18.90533]
[1779655301468,32.39,76612.73,0.0,0.16964,0.0001,18.87962]
[1779655306502,32.39,76612.69,0.0,0.16965,0.0001,18.87999]
[1779655311572,32.39,76608.59,0.0,0.16921,0.0001,18.8481]
[1779655316572,32.39,76608.98,0.0,0.16925,0.0001,18.85097]
[1779655322616,32.4,76616.19,0.0,0.17001,0.0001,18.90711]
[1779655328656,32.4,76616.88,0.0,0.1701,0.0001,18.91352]
[1779655333691,32.4,76618.56,0.0,0.17028,0.0001,18.92694]
[1779655338727,32.4,76618.06,0.0,0.17023,0.0001,18.92327]
[1779655343762,32.4,76621.78,0.0,0.17062,0.0001,18.95177]
[1779655348798,32.4,76623.45,0.0,0.1708,0.0001,18.96491]
[1779655353834,32.4,76622.7,0.0,0.1707,0.0001,18.95592]
[1779655358867,32.4,76614.64,0.0,0.16987,0.0001,18.89443]
[1779655363903,32.4,76613.35,0.0,0.16974,0.0001,18.88533]
[1779655368937,32.4,76614.71,0.0,0.16989,0.0001,18.89574]
[1779655373973,32.4,76614.14,0.0,0.16982,0.0001,18.89126]
[1779655379009,32.4,76611.72,0.0,0.16956,0.0001,18.87213]
[1779655384043,32.4,76613.1,0.0,0.1697,0.0001,18.88192]
[1779655389078,32.4,76614.31,0.0,0.16981,0.0001,18.89035]
[1779655393899,32.4,76622.28,0.0,0.17064,0.0001,18.9514]
[1779655393965,32.4,76623.05,0.0,0.17072,0.0001,18.95749]
[1779655399154,32.4,76621.88,0.0,0.1706,0.0001,18.9487]
[1779655404783,32.4,76624.07,0.0,0.17084,0.0001,18.96568]
[1779655410480,32.4,76624.23,0.0,0.17086,0.0001,18.96719]
[1779655416488,32.4,76624.93,0.0,0.1709,0.0001,18.96882]
[1779655422311,32.4,76625.22,0.0,0.17093,0.0001,18.97057]
[1779655427345,32.4,76623.91,0.0,0.17079,0.0001,18.96031]
[1779655432382,32.4,76622.88,0.0,0.17068,0.0001,18.9522]
[1779655437417,32.4,76624.15,0.0,0.17081,0.0001,18.96202]
[1779655442450,32.4,76632.82,0.0,0.17172,0.00011,19.02865]
[1779655447485,32.4,76638.18,0.0,0.17228,0.00011,19.06959]
[1779655452520,32.4,76640.59,0.0,0.17253,0.00011,19.08775]
[1779655458784,32.39,76642.1,0.0,0.17268,0.00011,19.09899]
[1779655464606,32.39,76646.24,0.0,0.17311,0.00011,19.13007]
[1779655469641,32.39,76645.86,0.0,0.17306,0.00011,19.12662]
[1779655474844,32.39,76645.39,0.0,0.17298,0.00011,19.11899]
[1779655480723,32.39,76641.22,0.0,0.17253,0.00011,19.08638]
[1779655483049,32.39,76628.83,0.0,0.17123,0.00011,18.9908]
[1779655485042,32.39,76617.74,0.0,0.17006,0.0001,18.90529]
[1779655490456,32.39,76611.75,0.0,0.16942,0.0001,18.85835]
[1779655495842,32.39,76611.64,0.0,0.1694,0.0001,18.85658]
[1779655500877,32.39,76612.84,0.0,0.16953,0.0001,18.86578]
[1779655507374,32.39,76613.05,0.0,0.16955,0.0001,18.86731]
[1779655512962,32.39,76613.75,0.0,0.16962,0.0001,18.87301]
[1779655517996,32.39,76613.25,0.0,0.16958,0.0001,18.86959]
[1779655523033,32.39,76615.5,0.0,0.16981,0.0001,18.88658]
[1779655528066,32.39,76624.08,0.0,0.1707,0.0001,18.95256]
[1779655533102,32.39,76626.28,0.0,0.17091,0.0001,18.96609]
[1779655538138,32.39,76631.48,0.0,0.17146,0.00011,19.00625]
[1779655543173,32.39,76639.95,0.0,0.17235,0.00011,19.07141]
[1779655550223,32.39,76644.22,0.0,0.1728,0.00011,19.10384]
[1779655555257,32.39,76651.6,0.0,0.17357,0.00011,19.16015]
[1779655560293,32.39,76648.61,0.0,0.17325,0.00011,19.13656]
[1779655565327,32.38,76648.86,0.0,0.17327,0.00011,19.13803]
[1779655570361,32.38,76650.09,0.0,0.17339,0.00011,19.14697]
[1779655575396,32.38,76650.66,0.0,0.17344,0.00011,19.15094]
[1779655580431,32.38,76652.58,0.0,0.17364,0.00011,19.1653]
[1779655585466,32.38,76651.32,0.0,0.1735,0.00011,19.15502]
[1779655590502,32.38,76650.38,0.0,0.17339,0.00011,19.14717]
[1779655595857,32.38,76644.65,0.0,0.17276,0.00011,19.09927]
[1779655601579,32.38,76643.64,0.0,0.17263,0.00011,19.09018]
[1779655606613,32.38,76645.95,0.0,0.17287,0.00011,19.10719]
[1779655612036,32.37,76646.93,0.0,0.17296,0.00011,19.11413]
[1779655618057,32.37,76639.55,0.0,0.17217,0.00011,19.05663]
[1779655623330,32.37,76631.37,0.0,0.1713,0.00011,18.99293]
[1779655628768,32.37,76628.86,0.0,0.17103,0.00011,18.97292]
[1779655633803,32.37,76626.93,0.0,0.17082,0.0001,18.95772]
[1779655637995,32.37,76614.95,0.0,0.16956,0.0001,18.86527]
[1779655643877,32.37,76616.48,0.0,0.16972,0.0001,18.87661]
[1779655648909,32.37,76622.72,0.0,0.17037,0.0001,18.92467]
[1779655656035,32.37,76622.96,0.0,0.17037,0.0001,18.92302]
[1779655662000,32.37,76622.01,0.0,0.17028,0.0001,18.91639]
[1779655667037,32.37,76621.37,0.0,0.17022,0.0001,18.91163]
[1779655669160,32.37,76612.15,0.0,0.16925,0.0001,18.8406]
[1779655675092,32.37,76611.93,0.0,0.16923,0.0001,18.83894]
[1779655680130,32.37,76612.33,0.0,0.16927,0.0001,18.84203]
[1779655684766,32.37,76614.09,0.0,0.16945,0.0001,18.85506]
[1779655685164,32.37,76613.18,0.0,0.16935,0.0001,18.84785]
[1779655687177,32.37,76602.12,0.0,0.16819,0.0001,18.76224]
[1779655689724,32.37,76600.74,0.0,0.16805,0.0001,18.75135]
[1779655689735,32.37,76600.74,0.0,0.16805,0.0001,18.75135]
[1779655689754,32.37,76600.89,0.0,0.16806,0.0001,18.7524]
[1779655695231,32.37,76601.24,0.0,0.16809,0.0001,18.75456]
[1779655697034,32.37,76595.13,0.0,0.16745,0.0001,18.70736]
[1779655697252,32.37,76595.13,0.0,0.16745,0.0001,18.70726]
[1779655701296,32.37,76593.1,0.0,0.16724,0.0001,18.69159]
[1779655701390,32.37,76594.14,0.0,0.16735,0.0001,18.69951]
[1779655707323,32.37,76590.76,0.0,0.16699,0.0001,18.67281]
[1779655712356,32.36,76594.8,0.0,0.16738,0.0001,18.69992]
[1779655717391,32.36,76592.93,0.0,0.16718,0.0001,18.68505]
[1779655722426,32.36,76591.64,0.0,0.16704,0.0001,18.67469]
[1779655728837,32.36,76591.32,0.0,0.167,0.0001,18.67187]
[1779655734511,32.36,76583.97,0.0,0.16624,0.0001,18.61484]
[1779655739545,32.36,76583.96,0.0,0.16624,0.0001,18.61495]
[1779655744582,32.36,76584.97,0.0,0.16634,0.0001,18.62283]
[1779655750372,32.36,76583.16,0.0,0.16616,0.0001,18.60894]
[1779655755446,32.36,76582.45,0.0,0.16609,0.0001,18.60359]
[1779655760706,32.36,76582.4,0.0,0.16608,0.0001,18.6035]
[1779655765740,32.36,76582.46,0.0,0.16609,0.0001,18.60425]
[1779655770775,32.37,76590.13,0.0,0.1669,0.0001,18.66446]
[1779655772966,32.37,76610.09,0.0,0.16896,0.0001,18.81519]
[1779655775036,32.37,76622.96,0.0,0.17031,0.0001,18.91463]
[1779655780055,32.37,76626.54,0.0,0.17069,0.0001,18.94262]
[1779655784863,32.37,76629.33,0.0,0.17099,0.00011,18.96442]
[1779655785404,32.37,76629.33,0.0,0.17099,0.00011,18.96442]
[1779655785410,32.37,76629.33,0.0,0.17099,0.00011,18.96442]
[1779655785482,32.37,76629.33,0.0,0.17099,0.00011,18.96442]
[1779655785502,32.37,76630.59,0.0,0.17112,0.00011,18.97417]
[1779655786941,32.37,76628.06,0.0,0.17085,0.00011,18.9547]
[1779655787236,32.37,76628.33,0.0,0.17088,0.00011,18.95683]
[1779655789506,32.37,76628.33,0.0,0.17088,0.00011,18.95683]
[1779655789509,32.37,76626.92,0.0,0.17074,0.0001,18.94606]
[1779655794513,32.37,76632.82,0.0,0.17136,0.00011,18.99181]
[1779655799534,32.37,76634.71,0.0,0.17156,0.00011,19.00663]
[1779655804534,32.37,76636.33,0.0,0.17174,0.00011,19.01938]
[1779655809539,32.37,76633.26,0.0,0.17142,0.00011,18.99608]
[1779655814546,32.37,76635.2,0.0,0.17163,0.00011,19.01167]
[1779655817517,32.37,76621.53,0.0,0.1702,0.0001,18.90634]
[1779655822540,32.37,76621.36,0.0,0.17018,0.0001,18.90538]
[1779655823545,32.37,76611.98,0.0,0.16921,0.0001,18.83328]
[1779655828549,32.37,76606.75,0.0,0.16867,0.0001,18.79361]
[1779655833555,32.38,76603.43,0.0,0.16831,0.0001,18.76523]
[1779655838581,32.38,76593.67,0.0,0.16732,0.0001,18.69191]
[1779655843599,32.38,76592.76,0.0,0.16725,0.0001,18.68679]
[1779655848603,32.39,76598.12,0.0,0.16784,0.0001,18.73002]
[1779655853652,32.39,76604.64,0.0,0.16854,0.0001,18.78172]
[1779655858662,32.39,76605.48,0.0,0.16864,0.0001,18.78962]
[1779655863706,32.39,76606.21,0.0,0.16874,0.0001,18.79659]
[1779655868738,32.4,76606.21,0.0,0.16876,0.0001,18.79788]
[1779655873769,32.4,76607.4,0.0,0.1689,0.0001,18.80828]
[1779655878793,32.4,76607.38,0.0,0.16891,0.0001,18.80933]
[1779655883830,32.4,76607.38,0.0,0.16893,0.0001,18.8105]
[1779655888849,32.41,76608.1,0.0,0.16902,0.0001,18.81719]
[1779655893855,32.41,76613.73,0.0,0.1696,0.0001,18.85789]
[1779655898882,32.41,76614.95,0.0,0.16974,0.0001,18.86806]
[1779655903887,32.41,76612.11,0.0,0.16945,0.0001,18.84699]
[1779655908891,32.41,76612.4,0.0,0.16949,0.0001,18.85013]
[1779655913930,32.41,76612.15,0.0,0.16948,0.0001,18.84914]
[1779655915535,32.41,76600.72,0.0,0.16829,0.0001,18.76137]
[1779655920556,32.41,76595.91,0.0,0.1678,0.0001,18.72469]
[1779655923443,32.41,76592.39,0.0,0.16743,0.0001,18.69772]
[1779655923470,32.41,76592.39,0.0,0.16743,0.0001,18.69772]
[1779655923598,32.41,76591.28,0.0,0.16732,0.0001,18.68911]
[1779655924980,32.41,76589.27,0.0,0.16711,0.0001,18.67359]
[1779655925464,32.41,76589.89,0.0,0.16718,0.0001,18.67859]
[1779655926451,32.41,76589.89,0.0,0.16718,0.0001,18.67859]
[1779655926466,32.41,76589.89,0.0,0.16718,0.0001,18.67859]
[1779655926625,32.41,76590.66,0.0,0.16726,0.0001,18.68474]
[1779655931664,32.42,76593.27,0.0,0.16754,0.0001,18.70524]
[1779655936714,32.42,76593.63,0.0,0.16757,0.0001,18.70795]
[1779655941745,32.42,76595.22,0.0,0.16774,0.0001,18.72027]
[1779655946779,32.42,76597.37,0.0,0.16796,0.0001,18.73689]
[1779655951792,32.42,76599.61,0.0,0.16817,0.0001,18.75053]
[1779655956842,32.42,76601.34,0.0,0.16835,0.0001,18.76387]
[1779655961843,32.42,76601.6,0.0,0.16838,0.0001,18.7659]
[1779655966902,32.42,76602.75,0.0,0.1685,0.0001,18.77478]
[1779655971908,32.42,76605.77,0.0,0.16881,0.0001,18.79804]
[1779655976936,32.42,76606.62,0.0,0.1689,0.0001,18.80449]
[1779655981938,32.42,76607.29,0.0,0.16897,0.0001,18.80957]
[1779655986975,32.42,76609.72,0.0,0.16922,0.0001,18.82814]
[1779655992038,32.42,76609.57,0.0,0.1692,0.0001,18.82681]
[1779655997064,32.42,76608.5,0.0,0.16909,0.0001,18.81845]
[1779656002067,32.41,76607.37,0.0,0.16897,0.0001,18.80969]
[1779656007116,32.41,76608.67,0.0,0.1691,0.0001,18.81965]
[1779656012166,32.41,76606.32,0.0,0.16883,0.0001,18.79784]
[1779656017173,32.41,76602.85,0.0,0.16847,0.0001,18.7712]
[1779656019398,32.41,76600.28,0.0,0.16821,0.0001,18.75146]
[1779656019548,32.41,76600.28,0.0,0.16821,0.0001,18.75146]
[1779656019561,32.42,76600.29,0.0,0.16821,0.0001,18.75156]
[1779656020927,32.42,76600.29,0.0,0.16821,0.0001,18.75156]
[1779656020971,32.42,76600.29,0.0,0.16821,0.0001,18.75156]
[1779656021440,32.42,76600.29,0.0,0.16821,0.0001,18.75156]
[1779656021537,32.42,76599.1,0.0,0.16809,0.0001,18.74245]
[1779656026956,32.42,76597.98,0.0,0.16797,0.0001,18.73393]
[1779656032615,32.42,76594.5,0.0,0.16761,0.0001,18.70725]
[1779656037650,32.42,76593.91,0.0,0.16755,0.0001,18.7028]
[1779656038968,32.42,76593.24,0.0,0.16748,0.0001,18.69766]
[1779656039664,32.42,76590.89,0.0,0.16724,0.0001,18.67958]
[1779656040059,32.42,76590.89,0.0,0.16724,0.0001,18.67958]
[1779656040089,32.42,76590.89,0.0,0.16724,0.0001,18.67958]
[1779656040277,32.42,76590.89,0.0,0.16724,0.0001,18.67958]
[1779656040469,32.42,76590.89,0.0,0.16724,0.0001,18.67958]
[1779656040672,32.42,76586.72,0.0,0.16681,0.0001,18.64751]
[1779656045706,32.42,76579.86,0.0,0.16611,0.0001,18.5952]
[1779656050742,32.42,76580.12,0.0,0.16614,0.0001,18.59775]
[1779656055776,32.42,76580.77,0.0,0.16622,0.0001,18.60328]
[1779656060424,32.42,76581.37,0.0,0.16628,0.0001,18.6082]
[1779656060747,32.42,76584.23,0.0,0.16658,0.0001,18.6304]
[1779656065770,32.42,76583.68,0.0,0.16653,0.0001,18.62641]
[1779656070680,32.42,76584.37,0.0,0.1666,0.0001,18.632]
[1779656070718,32.42,76584.37,0.0,0.1666,0.0001,18.63204]
[1779656077930,32.42,76584.28,0.0,0.16657,0.0001,18.62805]
[1779656082964,32.42,76583.99,0.0,0.16655,0.0001,18.62605]
[1779656087999,32.42,76584.6,0.0,0.16661,0.0001,18.63095]
[1779656090545,32.42,76584.65,0.0,0.16662,0.0001,18.63137]
[1779656090578,32.42,76584.65,0.0,0.16662,0.0001,18.63137]
[1779656091209,32.42,76584.56,0.0,0.16661,0.0001,18.63071]
[1779656091255,32.42,76584.56,0.0,0.16661,0.0001,18.63075]
[1779656098072,32.42,76584.3,0.0,0.16659,0.0001,18.62899]
[1779656103106,32.42,76583.8,0.0,0.16654,0.0001,18.62533]
[1779656108143,32.42,76585.42,0.0,0.16671,0.0001,18.63792]
[1779656113180,32.42,76586.68,0.0,0.16684,0.0001,18.6477]
[1779656118212,32.42,76585.43,0.0,0.16671,0.0001,18.63803]
[1779656123248,32.42,76584.69,0.0,0.16663,0.0001,18.63253]
[1779656123885,32.42,76584.69,0.0,0.16663,0.0001,18.63253]
[1779656124063,32.42,76584.69,0.0,0.16663,0.0001,18.63253]
[1779656124088,32.42,76584.69,0.0,0.16663,0.0001,18.63253]
[1779656124110,32.42,76584.69,0.0,0.16663,0.0001,18.63253]
[1779656124260,32.42,76584.39,0.0,0.1666,0.0001,18.63026]
[1779656127281,32.42,76573.88,0.0,0.16552,0.0001,18.54974]
[1779656132041,32.43,76573.89,0.0,0.16551,0.0001,18.54671]
[1779656132058,32.43,76573.89,0.0,0.16551,0.0001,18.54671]
[1779656132272,32.43,76573.89,0.0,0.16551,0.0001,18.54671]
[1779656132339,32.43,76573.49,0.0,0.16547,0.0001,18.54377]
[1779656138063,32.43,76573.54,0.0,0.16548,0.0001,18.54481]
[1779656145408,32.43,76568.44,0.0,0.16497,0.0001,18.50623]
[1779656150543,32.43,76567.73,0.0,0.1649,0.0001,18.50108]
[1779656156484,32.43,76571.93,0.0,0.16534,0.0001,18.53378]
[1779656161519,32.43,76572.61,0.0,0.16541,0.0001,18.53922]
[1779656166554,32.43,76573.2,0.0,0.16548,0.0001,18.54415]
[1779656172043,32.43,76573.33,0.0,0.1655,0.0001,18.54565]
[1779656177935,32.43,76573.43,0.0,0.16551,0.0001,18.54675]
[1779656183679,32.43,76573.68,0.0,0.16554,0.0001,18.54928]
[1779656188714,32.43,76568.75,0.0,0.16505,0.0001,18.51185]
[1779656193757,32.44,76568.81,0.0,0.16504,0.0001,18.50936]
[1779656198784,32.44,76569.68,0.0,0.16514,0.0001,18.5168]
[1779656203819,32.44,76572.37,0.0,0.16542,0.0001,18.53819]
[1779656208853,32.44,76573.05,0.0,0.1655,0.0001,18.54401]
[1779656211313,32.44,76571.2,0.0,0.16531,0.0001,18.53001]
[1779656211336,32.44,76571.2,0.0,0.16531,0.0001,18.53001]
[1779656212285,32.44,76570.77,0.0,0.16527,0.0001,18.52684]
[1779656212882,32.44,76570.59,0.0,0.16525,0.0001,18.52559]
[1779656217883,32.44,76571.19,0.0,0.16532,0.0001,18.53073]
[1779656222899,32.44,76570.07,0.0,0.16522,0.0001,18.52274]
[1779656227921,32.44,76570.76,0.0,0.1653,0.0001,18.5286]
[1779656232945,32.44,76569.13,0.0,0.16514,0.0001,18.51663]
[1779656237946,32.44,76566.18,0.0,0.16484,0.0001,18.4946]
[1779656242956,32.45,76565.21,0.0,0.16475,0.0001,18.48783]
[1779656247970,32.45,76563.94,0.0,0.16463,0.0001,18.47886]
[1779656250923,32.45,76546.23,0.0,0.16283,0.0001,18.3433]
[1779656255941,32.45,76551.32,0.0,0.16334,0.0001,18.37997]
[1779656260966,32.45,76550.77,0.0,0.16331,0.0001,18.3771]
[1779656265979,32.46,76550.23,0.0,0.16327,0.0001,18.37429]
[1779656270994,32.46,76549.2,0.0,0.16318,0.0001,18.36769]
[1779656276018,32.46,76548.6,0.0,0.16314,0.0001,18.36438]
[1779656281026,32.46,76547.03,0.0,0.163,0.0001,18.3536]
[1779656286050,32.47,76547.37,0.0,0.16305,0.0001,18.35773]
[1779656291061,32.47,76546.08,0.0,0.16294,0.0001,18.34904]
[1779656296093,32.47,76547.49,0.0,0.1631,0.0001,18.36112]
[1779656301147,32.47,76546.44,0.0,0.16301,0.0001,18.35416]
[1779656306154,32.47,76545.81,0.0,0.16296,0.0001,18.35049]
[1779656311158,32.48,76545.95,0.0,0.16299,0.0001,18.35275]
[1779656316160,32.48,76546.58,0.0,0.16304,0.0001,18.35508]
[1779656321203,32.48,76546.58,0.0,0.16306,0.0001,18.35624]
[1779656326227,32.48,76545.53,0.0,0.16297,0.0001,18.34932]
[1779656331232,32.48,76545.35,0.0,0.16297,0.0001,18.34908]
[1779656336251,32.49,76545.35,0.0,0.16298,0.0001,18.35023]
[1779656341252,32.49,76544.45,0.0,0.16291,0.0001,18.34448]
[1779656346283,32.49,76543.74,0.0,0.16285,0.0001,18.3402]
[1779656351294,32.49,76542.92,0.0,0.16278,0.0001,18.33507]
[1779656356302,32.49,76542.77,0.0,0.16278,0.0001,18.3351]
[1779656361348,32.5,76541.97,0.0,0.16272,0.0001,18.33013]
[1779656366383,32.5,76542.05,0.0,0.16274,0.0001,18.33193]
[1779656371409,32.5,76535.45,0.0,0.16207,0.0001,18.27888]
[1779656376415,32.5,76536.19,0.0,0.16216,0.0001,18.28605]
[1779656380847,32.51,76543.58,0.0,0.16293,0.0001,18.34399]
[1779656380916,32.51,76543.58,0.0,0.16293,0.0001,18.34399]
[1779656381057,32.51,76543.58,0.0,0.16293,0.0001,18.34399]
[1779656381082,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381227,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381335,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381397,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381538,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381617,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381829,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656381862,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656382051,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656382115,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656382121,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656382124,32.51,76562.36,0.0,0.16485,0.0001,18.48847]
[1779656382114,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656382133,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656382823,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656382830,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656382896,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656382970,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656383043,32.51,76568.92,0.0,0.16552,0.0001,18.53907]
[1779656383075,32.51,76569.38,0.0,0.16557,0.0001,18.54265]
[1779656383327,32.51,76569.38,0.0,0.16557,0.0001,18.54265]
[1779656383348,32.51,76569.38,0.0,0.16557,0.0001,18.54265]
[1779656384083,32.51,76575.71,0.0,0.16622,0.0001,18.59125]
[1779656385322,32.51,76579.53,0.0,0.16661,0.0001,18.62051]
[1779656388861,32.51,76583.64,0.0,0.16703,0.0001,18.65174]
[1779656389118,32.51,76584.85,0.0,0.16716,0.0001,18.66114]
[1779656394153,32.51,76586.0,0.0,0.16729,0.0001,18.67052]
[1779656399188,32.51,76586.7,0.0,0.16737,0.0001,18.67669]
[1779656405232,32.51,76592.46,0.0,0.16798,0.0001,18.72165]
[1779656410270,32.51,76584.11,0.0,0.16712,0.0001,18.65824]
[1779656415835,32.51,76579.15,0.0,0.16661,0.0001,18.6201]
[1779656415864,32.51,76579.15,0.0,0.16661,0.0001,18.6201]
[1779656417572,32.51,76578.54,0.0,0.16655,0.0001,18.61545]
[1779656417581,32.51,76578.54,0.0,0.16655,0.0001,18.61545]
[1779656417904,32.51,76577.94,0.0,0.16649,0.0001,18.61092]
[1779656419618,32.51,76577.94,0.0,0.16649,0.0001,18.61097]
[1779656419909,32.51,76577.65,0.0,0.16646,0.0001,18.60878]
[1779656429403,32.51,76579.87,0.0,0.16669,0.0001,18.62625]
[1779656434439,32.51,76580.71,0.0,0.16676,0.0001,18.62921]
[1779656440480,32.51,76581.33,0.0,0.16682,0.0001,18.63419]
[1779656443459,32.51,76581.5,0.0,0.16684,0.0001,18.63553]
[1779656443951,32.51,76581.9,0.0,0.16688,0.0001,18.63866]
[1779656450509,32.51,76587.85,0.0,0.1675,0.0001,18.68423]
[1779656452429,32.51,76588.06,0.0,0.16752,0.0001,18.68573]
[1779656452765,32.51,76587.56,0.0,0.16746,0.0001,18.68185]
[1779656458609,32.51,76585.93,0.0,0.16729,0.0001,18.66918]
[1779656464092,32.51,76584.88,0.0,0.16718,0.0001,18.66102]
[1779656469685,32.51,76582.53,0.0,0.16694,0.0001,18.64298]
[1779656474720,32.51,76582.03,0.0,0.16689,0.0001,18.63899]
[1779656475308,32.51,76582.03,0.0,0.16689,0.0001,18.63899]
[1779656475327,32.51,76582.03,0.0,0.16689,0.0001,18.63899]
[1779656475727,32.51,76580.26,0.0,0.1667,0.0001,18.62537]
[1779656477059,32.51,76580.26,0.0,0.1667,0.0001,18.62537]
[1779656477143,32.51,76579.06,0.0,0.16658,0.0001,18.61612]
[1779656484233,32.51,76578.43,0.0,0.16651,0.0001,18.61099]
[1779656486192,32.51,76578.43,0.0,0.16651,0.0001,18.61099]
[1779656492043,32.51,76581.87,0.0,0.16686,0.0001,18.63704]
[1779656500551,32.51,76587.89,0.0,0.16746,0.0001,18.67955]
[1779656505948,32.51,76584.87,0.0,0.16716,0.0001,18.65742]
[1779656511991,32.51,76588.52,0.0,0.16754,0.0001,18.6859]
[1779656519041,32.52,76589.16,0.0,0.16762,0.0001,18.69185]
[1779656524080,32.52,76593.17,0.0,0.16805,0.0001,18.72331]
[1779656524857,32.52,76593.17,0.0,0.16805,0.0001,18.72331]
[1779656524878,32.52,76593.17,0.0,0.16805,0.0001,18.72331]
[1779656525087,32.52,76593.84,0.0,0.16812,0.0001,18.72856]
[1779656531129,32.52,76593.97,0.0,0.16814,0.0001,18.73012]
[1779656536164,32.52,76600.67,0.0,0.16884,0.0001,18.78175]
[1779656542206,32.52,76602.63,0.0,0.16905,0.0001,18.79695]
[1779656548248,32.52,76600.36,0.0,0.16882,0.0001,18.78015]
[1779656553282,32.52,76602.7,0.0,0.16905,0.0001,18.79504]
[1779656559325,32.52,76606.28,0.0,0.16943,0.0001,18.82309]
[1779656561382,32.52,76606.06,0.0,0.1694,0.0001,18.82147]
[1779656562122,32.52,76606.06,0.0,0.1694,0.0001,18.82147]
[1779656563366,32.52,76612.34,0.0,0.17006,0.0001,18.86987]
[1779656563399,32.52,76612.34,0.0,0.17006,0.0001,18.86987]
[1779656564098,32.52,76612.34,0.0,0.17006,0.0001,18.86987]
[1779656564268,32.52,76612.34,0.0,0.17006,0.0001,18.86987]
[1779656564277,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656564415,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656564550,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656564602,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656564705,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656564823,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656564865,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656565051,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656565108,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656565280,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656565323,32.52,76618.77,0.0,0.17074,0.0001,18.91925]
[1779656565297,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565479,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565505,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565720,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565753,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565924,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565935,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656565975,32.52,76619.48,0.0,0.17081,0.0001,18.92467]
[1779656566235,32.52,76630.72,0.0,0.17199,0.00011,19.01111]
[1779656566343,32.52,76630.72,0.0,0.17199,0.00011,19.01111]
[1779656566443,32.52,76635.17,0.0,0.17246,0.00011,19.04537]
[1779656567394,32.52,76635.17,0.0,0.17246,0.00011,19.04537]
[1779656567422,32.52,76635.17,0.0,0.17246,0.00011,19.04537]
[1779656567829,32.52,76635.17,0.0,0.17246,0.00011,19.04537]
[1779656567832,32.52,76635.17,0.0,0.17246,0.00011,19.04537]
[1779656567977,32.52,76635.13,0.0,0.17246,0.00011,19.04516]
[1779656569493,32.52,76636.61,0.0,0.17262,0.00011,19.0566]
[1779656569516,32.52,76636.61,0.0,0.17262,0.00011,19.0566]
[1779656570255,32.52,76638.25,0.0,0.17279,0.00011,19.06924]
[1779656575257,32.52,76639.83,0.0,0.17296,0.00011,19.08155]
[1779656580282,32.52,76644.64,0.0,0.17347,0.00011,19.1186]
[1779656581424,32.52,76647.59,0.0,0.17378,0.00011,19.14125]
[1779656581436,32.52,76647.59,0.0,0.17378,0.00011,19.14125]
[1779656581477,32.52,76647.59,0.0,0.17378,0.00011,19.14125]
[1779656581750,32.52,76647.59,0.0,0.17378,0.00011,19.14125]
[1779656581847,32.52,76647.81,0.0,0.17381,0.00011,19.14293]
[1779656584938,32.52,76657.5,0.0,0.17483,0.00011,19.21703]
[1779656590593,32.52,76655.18,0.0,0.17458,0.00011,19.19875]
[1779656590628,32.52,76655.18,0.0,0.17458,0.00011,19.19875]
[1779656590639,32.52,76655.18,0.0,0.17458,0.00011,19.19875]
[1779656592022,32.52,76655.32,0.0,0.17459,0.00011,19.19973]
[1779656592115,32.52,76655.4,0.0,0.1746,0.00011,19.20026]
[1779656597199,32.52,76660.22,0.0,0.17511,0.00011,19.23721]
[1779656602630,32.52,76659.76,0.0,0.17506,0.00011,19.23387]
[1779656608451,32.52,76659.47,0.0,0.17504,0.00011,19.23177]
[1779656608489,32.52,76659.47,0.0,0.17504,0.00011,19.23177]
[1779656608509,32.52,76659.47,0.0,0.17504,0.00011,19.23177]
[1779656608550,32.52,76659.47,0.0,0.17504,0.00011,19.23177]
[1779656608563,32.52,76659.47,0.0,0.17504,0.00011,19.23177]
[1779656608669,32.52,76659.35,0.0,0.17502,0.00011,19.2309]
[1779656610684,32.52,76668.95,0.0,0.17605,0.00011,19.30438]
[1779656618739,32.52,76668.15,0.0,0.17593,0.00011,19.29437]
[1779656625219,32.52,76667.25,0.0,0.17583,0.00011,19.28731]
[1779656630823,32.52,76666.04,0.0,0.1757,0.00011,19.27787]
[1779656632395,32.52,76666.04,0.0,0.1757,0.00011,19.27787]
[1779656632555,32.52,76661.47,0.0,0.17521,0.00011,19.2428]
[1779656632673,32.52,76661.47,0.0,0.17521,0.00011,19.2428]
[1779656632861,32.52,76661.47,0.0,0.17521,0.00011,19.2428]
[1779656632963,32.52,76643.51,0.0,0.17331,0.00011,19.10515]
[1779656635178,32.52,76632.98,0.0,0.1722,0.00011,19.02433]
[1779656641337,32.52,76634.75,0.0,0.17239,0.00011,19.03832]
[1779656643383,32.52,76635.28,0.0,0.17245,0.00011,19.04254]
[1779656643441,32.52,76635.26,0.0,0.17245,0.00011,19.04245]
[1779656649996,32.52,76636.04,0.0,0.17253,0.00011,19.04865]
[1779656655429,32.52,76647.76,0.0,0.17377,0.00011,19.13863]
[1779656659811,32.52,76647.76,0.0,0.17377,0.00011,19.13854]
[1779656659824,32.52,76647.76,0.0,0.17377,0.00011,19.13841]
[1779656665499,32.52,76648.94,0.0,0.17389,0.00011,19.1472]
[1779656670423,32.52,76648.94,0.0,0.17389,0.00011,19.14707]
[1779656671107,32.52,76651.09,0.0,0.17409,0.00011,19.15977]
[1779656672110,32.52,76651.09,0.0,0.17409,0.00011,19.15977]
[1779656672170,32.52,76653.34,0.0,0.17433,0.00011,19.17694]
[1779656677469,32.52,76652.82,0.0,0.17427,0.00011,19.17266]
[1779656682184,32.52,76643.23,0.0,0.17325,0.00011,19.09873]
[1779656687220,32.52,76641.99,0.0,0.17312,0.00011,19.08941]
[1779656692255,32.52,76643.7,0.0,0.1733,0.00011,19.10274]
[1779656699305,32.52,76644.24,0.0,0.17337,0.00011,19.10732]
[1779656701633,32.52,76697.53,0.0,0.17906,0.00011,19.51542]
[1779656703333,32.52,76697.53,0.0,0.17905,0.00011,19.51497]
[1779656706354,32.52,76688.29,0.0,0.17804,0.00011,19.44305]
[1779656711389,32.52,76673.13,0.0,0.17639,0.00011,19.3253]
[1779656713403,32.52,76663.28,0.0,0.17533,0.00011,19.24925]
[1779656714181,32.52,76663.28,0.0,0.17533,0.00011,19.24925]
[1779656719445,32.51,76542.85,0.0,0.16277,0.0001,18.32329]
[1779656720452,32.53,76545.95,0.0,0.1632,0.0001,18.35524]
[1779656721381,32.53,76545.95,0.0,0.1632,0.0001,18.35524]
[1779656725935,32.57,76647.92,0.0,0.17409,0.00011,19.15865]
[1779656729601,32.56,76645.84,0.0,0.17386,0.00011,19.14211]
[1779656729640,32.57,76555.38,0.0,0.16446,0.0001,18.44935]
[1779656731065,32.58,76612.94,0.0,0.17046,0.0001,18.89243]
[1779656731664,32.58,76612.99,0.0,0.17046,0.0001,18.89281]
[1779656733717,32.58,76612.99,0.0,0.17046,0.0001,18.89281]
[1779656738589,32.58,76608.93,0.0,0.17004,0.0001,18.86181]
[1779656738630,32.58,76608.93,0.0,0.17004,0.0001,18.86181]
[1779656740550,32.58,76609.6,0.0,0.17011,0.0001,18.86699]
[1779656740574,32.58,76609.6,0.0,0.17011,0.0001,18.86699]
[1779656743894,32.58,76609.47,0.0,0.1701,0.0001,18.86607]
[1779656749656,32.58,76610.83,0.0,0.17024,0.0001,18.87665]
[1779656754243,32.58,76611.48,0.0,0.17031,0.0001,18.88165]
[1779656759725,32.58,76610.14,0.0,0.17017,0.0001,18.87146]
[1779656762056,32.58,76610.51,0.0,0.17021,0.0001,18.8743]
[1779656762066,32.58,76611.06,0.0,0.17027,0.0001,18.87852]
[1779656764501,32.58,76611.06,0.0,0.17027,0.0001,18.87852]
[1779656764761,32.58,76611.31,0.0,0.17029,0.0001,18.88043]
[1779656766079,32.58,76611.31,0.0,0.17029,0.0001,18.88043]
[1779656768598,32.58,76612.23,0.0,0.17039,0.0001,18.88743]
[1779656769566,32.58,76612.23,0.0,0.17039,0.0001,18.88741]
[1779656769934,32.58,76603.94,0.0,0.16953,0.0001,18.82391]
[1779656776291,32.58,76602.71,0.0,0.1694,0.0001,18.81484]
[1779656781882,32.58,76604.84,0.0,0.16963,0.0001,18.83157]
[1779656786914,32.58,76605.75,0.0,0.16973,0.0001,18.83887]
[1779656791950,32.58,76608.57,0.0,0.17,0.0001,18.85704]
[1779656796057,32.58,76612.84,0.0,0.17045,0.0001,18.88968]
[1779656796539,32.58,76612.47,0.0,0.17041,0.0001,18.88682]
[1779656799365,32.58,76615.16,0.0,0.17069,0.0001,18.90733]
[1779656799397,32.58,76615.16,0.0,0.17069,0.0001,18.90733]
[1779656800683,32.58,76617.2,0.0,0.1709,0.0001,18.92283]
[1779656801437,32.58,76617.2,0.0,0.1709,0.0001,18.92283]
[1779656807063,32.58,76621.78,0.0,0.17139,0.0001,18.95854]
[1779656809636,32.58,76621.0,0.0,0.17131,0.0001,18.95261]
[1779656816571,32.58,76621.56,0.0,0.17136,0.0001,18.95631]
[1779656822169,32.58,76620.66,0.0,0.17125,0.0001,18.94892]
[1779656827204,32.58,76620.35,0.0,0.17122,0.0001,18.94617]
[1779656832245,32.58,76620.58,0.0,0.17124,0.0001,18.94754]
[1779656838039,32.58,76619.55,0.0,0.17112,0.0001,18.93928]
[1779656846344,32.57,76619.55,0.0,0.17111,0.0001,18.93863]
[1779656851482,32.57,76619.41,0.0,0.17109,0.0001,18.93728]
[1779656856851,32.57,76618.61,0.0,0.17098,0.0001,18.92705]
[1779656862461,32.57,76618.67,0.0,0.17098,0.0001,18.92723]
[1779656867496,32.57,76618.59,0.0,0.17097,0.0001,18.92635]
[1779656873538,32.57,76618.58,0.0,0.17096,0.0001,18.92598]
[1779656879580,32.57,76618.83,0.0,0.17099,0.0001,18.92762]
[1779656885105,32.57,76617.86,0.0,0.17088,0.0001,18.92009]
[1779656891138,32.57,76618.71,0.0,0.17097,0.0001,18.92624]
[1779656894491,32.57,76618.78,0.0,0.17097,0.0001,18.92658]
[1779656900727,32.57,76626.73,0.0,0.17182,0.0001,18.98811]
[1779656906197,32.57,76629.57,0.0,0.17212,0.00011,19.01026]
[1779656908142,32.57,76636.59,0.0,0.17286,0.00011,19.06415]
[1779656908152,32.57,76636.59,0.0,0.17286,0.00011,19.06415]
[1779656908658,32.57,76637.2,0.0,0.17292,0.00011,19.06886]
[1779656910225,32.57,76637.69,0.0,0.17298,0.00011,19.07264]
[1779656910637,32.57,76638.31,0.0,0.17304,0.00011,19.07742]
[1779656914307,32.57,76640.16,0.0,0.17321,0.00011,19.088]
[1779656914315,32.57,76640.16,0.0,0.17321,0.00011,19.088]
[1779656914344,32.57,76640.16,0.0,0.17321,0.00011,19.088]
[1779656914445,32.57,76640.14,0.0,0.17321,0.00011,19.08789]
[1779656918093,32.57,76642.3,0.0,0.17344,0.00011,19.10453]
[1779656918173,32.57,76642.83,0.0,0.1735,0.00011,19.10863]
[1779656922591,32.57,76644.49,0.0,0.17368,0.00011,19.12144]
[1779656922600,32.57,76644.49,0.0,0.17368,0.00011,19.12144]
[1779656922673,32.57,76644.9,0.0,0.17372,0.00011,19.12461]
[1779656928923,32.57,76647.05,0.0,0.17395,0.00011,19.14129]
[1779656933958,32.57,76647.8,0.0,0.17403,0.00011,19.1472]
[1779656938994,32.57,76651.37,0.0,0.17441,0.00011,19.17452]
[1779656944030,32.57,76650.97,0.0,0.17437,0.00011,19.17144]
[1779656949064,32.57,76649.49,0.0,0.17421,0.00011,19.1601]
[1779656954098,32.57,76643.59,0.0,0.17358,0.00011,19.11481]
[1779656960102,32.57,76644.13,0.0,0.17364,0.00011,19.11872]
[1779656967638,32.57,76647.09,0.0,0.17396,0.00011,19.14182]
[1779656974239,32.57,76647.73,0.0,0.174,0.00011,19.14332]
[1779656981287,32.57,76647.89,0.0,0.17403,0.00011,19.14482]
[1779656986326,32.57,76649.3,0.0,0.17418,0.00011,19.15571]
[1779656991361,32.57,76649.4,0.0,0.17419,0.00011,19.15651]
[1779656996396,32.58,76647.49,0.0,0.17399,0.00011,19.14193]
[1779657001435,32.57,76634.97,0.0,0.17266,0.00011,19.04606]
[1779657006470,32.57,76631.86,0.0,0.17233,0.00011,19.02199]
[1779657011505,32.57,76630.71,0.0,0.17221,0.00011,19.01295]
[1779657016540,32.57,76629.04,0.0,0.17203,0.00011,18.99993]
[1779657025603,32.57,76629.63,0.0,0.1721,0.00011,19.0049]
[1779657030639,32.58,76628.35,0.0,0.17198,0.00011,18.99598]
[1779657034270,32.58,76627.3,0.0,0.17185,0.0001,18.98479]
[1779657034437,32.58,76627.3,0.0,0.17185,0.0001,18.98479]
[1779657034522,32.58,76627.3,0.0,0.17185,0.0001,18.98479]
[1779657034666,32.58,76626.9,0.0,0.17181,0.0001,18.98191]
[1779657040709,32.58,76618.9,0.0,0.17097,0.0001,18.921]
[1779657043705,32.58,76619.56,0.0,0.17104,0.0001,18.92614]
[1779657043740,32.58,76619.68,0.0,0.17106,0.0001,18.92709]
[1779657049772,32.58,76619.68,0.0,0.17106,0.0001,18.92701]
[1779657054807,32.58,76619.22,0.0,0.17101,0.0001,18.92331]
[1779657061856,32.58,76619.1,0.0,0.17099,0.0001,18.92214]
[1779657068345,32.58,76618.7,0.0,0.17095,0.0001,18.91896]
[1779657074949,32.58,76618.37,0.0,0.17091,0.0001,18.91636]
[1779657079984,32.58,76618.36,0.0,0.17091,0.0001,18.91625]
[1779657087035,32.58,76618.19,0.0,0.17089,0.0001,18.91491]
[1779657092068,32.58,76618.26,0.0,0.17087,0.0001,18.91177]
[1779657098554,32.58,76618.07,0.0,0.17085,0.0001,18.91033]
[1779657106167,32.58,76618.07,0.0,0.17085,0.0001,18.91036]
[1779657110115,32.58,76617.94,0.0,0.17084,0.0001,18.90936]
[1779657110148,32.58,76617.94,0.0,0.17084,0.0001,18.90936]
[1779657110517,32.58,76617.94,0.0,0.17084,0.0001,18.90936]
[1779657110537,32.58,76617.94,0.0,0.17084,0.0001,18.90936]
[1779657117244,32.58,76618.69,0.0,0.17092,0.0001,18.91518]
[1779657120064,32.58,76618.91,0.0,0.17094,0.0001,18.91688]
[1779657120080,32.58,76618.91,0.0,0.17094,0.0001,18.91688]
[1779657120571,32.58,76618.91,0.0,0.17094,0.0001,18.91688]
[1779657120588,32.58,76618.91,0.0,0.17094,0.0001,18.91688]
[1779657127315,32.58,76619.2,0.0,0.17097,0.0001,18.91921]
[1779657134362,32.58,76619.74,0.0,0.17103,0.0001,18.92339]
[1779657140405,32.58,76619.97,0.0,0.17106,0.0001,18.92519]
[1779657144003,32.58,76619.8,0.0,0.17104,0.0001,18.9239]
[1779657144026,32.58,76619.8,0.0,0.17104,0.0001,18.9239]
[1779657150475,32.58,76619.52,0.0,0.17101,0.0001,18.92184]
[1779657158531,32.58,76619.43,0.0,0.17098,0.0001,18.9176]
[1779657160502,32.58,76620.69,0.0,0.17111,0.0001,18.92726]
[1779657160527,32.58,76620.69,0.0,0.17111,0.0001,18.92726]
[1779657165581,32.58,76622.29,0.0,0.17128,0.0001,18.93945]
[1779657172631,32.58,76621.67,0.0,0.17121,0.0001,18.93462]
[1779657177665,32.58,76620.94,0.0,0.17113,0.0001,18.92899]
[1779657180108,32.58,76620.98,0.0,0.17114,0.0001,18.92927]
[1779657180127,32.58,76620.98,0.0,0.17114,0.0001,18.92927]
[1779657180431,32.58,76620.98,0.0,0.17114,0.0001,18.92927]
[1779657182700,32.58,76610.93,0.0,0.17009,0.0001,18.85233]
[1779657183964,32.58,76610.93,0.0,0.17009,0.0001,18.85233]
[1779657184017,32.58,76610.04,0.0,0.17,0.0001,18.8456]
[1779657184715,32.58,76607.5,0.0,0.16973,0.0001,18.82625]
[1779657189750,32.58,76605.47,0.0,0.16953,0.0001,18.81136]
[1779657190527,32.58,76605.47,0.0,0.16953,0.0001,18.81136]
[1779657190757,32.58,76605.22,0.0,0.16951,0.0001,18.80956]
[1779657191659,32.58,76605.22,0.0,0.16951,0.0001,18.80956]
[1779657196799,32.58,76612.19,0.0,0.17024,0.0001,18.86339]
[1779657199181,32.58,76612.17,0.0,0.17024,0.0001,18.86329]
[1779657203310,32.58,76612.11,0.0,0.17023,0.0001,18.86294]
[1779657207406,32.58,76611.54,0.0,0.17017,0.0001,18.85869]
[1779657212912,32.58,76612.35,0.0,0.17024,0.0001,18.86139]
[1779657217946,32.58,76610.44,0.0,0.17004,0.0001,18.84689]
[1779657219255,32.58,76610.9,0.0,0.17009,0.0001,18.85044]
[1779657224995,32.58,76611.34,0.0,0.17014,0.0001,18.85398]
[1779657230030,32.58,76608.36,0.0,0.16983,0.0001,18.83128]
[1779657235067,32.58,76602.0,0.0,0.16917,0.0001,18.78282]
[1779657238028,32.58,76601.56,0.0,0.16912,0.0001,18.77957]
[1779657240066,32.58,76596.48,0.0,0.1686,0.0001,18.74103]
[1779657245146,32.58,76600.07,0.0,0.16898,0.0001,18.76928]
[1779657246412,32.58,76600.07,0.0,0.16898,0.0001,18.76928]
[1779657250515,32.59,76602.71,0.0,0.16927,0.0001,18.78996]
[1779657257230,32.59,76605.5,0.0,0.16957,0.0001,18.81224]
[1779657262266,32.59,76605.24,0.0,0.16955,0.0001,18.81085]
[1779657267299,32.59,76606.84,0.0,0.16973,0.0001,18.82372]
[1779657272334,32.59,76608.76,0.0,0.16991,0.0001,18.83532]
[1779657274667,32.59,76609.46,0.0,0.16998,0.0001,18.84079]
[1779657276250,32.59,76624.71,0.0,0.17158,0.0001,18.95772]
[1779657277113,32.59,76624.71,0.0,0.17158,0.0001,18.95792]
[1779657277370,32.59,76628.57,0.0,0.17199,0.00011,18.9876]
[1779657281317,32.59,76637.65,0.0,0.17295,0.00011,19.05734]
[1779657281463,32.59,76637.65,0.0,0.17295,0.00011,19.05734]
[1779657281470,32.59,76637.65,0.0,0.17295,0.00011,19.05734]
[1779657281696,32.59,76640.61,0.0,0.17326,0.00011,19.08006]
[1779657285888,32.59,76645.05,0.0,0.17373,0.00011,19.11417]
[1779657287112,32.59,76654.61,0.0,0.17475,0.00011,19.18719]
[1779657287488,32.59,76654.61,0.0,0.17475,0.00011,19.18719]
[1779657287494,32.59,76654.61,0.0,0.17475,0.00011,19.18719]
[1779657289537,32.59,76653.8,0.0,0.17466,0.00011,19.18091]
[1779657289560,32.59,76653.8,0.0,0.17466,0.00011,19.18087]
[1779657295497,32.59,76655.26,0.0,0.17481,0.00011,19.19172]
[1779657300693,32.59,76654.25,0.0,0.1747,0.00011,19.18375]
[1779657306574,32.59,76649.8,0.0,0.17422,0.00011,19.14948]
[1779657311590,32.59,76642.37,0.0,0.17344,0.00011,19.09287]
[1779657316646,32.59,76637.36,0.0,0.17292,0.00011,19.05521]
[1779657321682,32.59,76639.89,0.0,0.1732,0.00011,19.07522]
[1779657326716,32.59,76640.41,0.0,0.17326,0.00011,19.07984]
[1779657331752,32.6,76639.01,0.0,0.1731,0.00011,19.06621]
[1779657336787,32.6,76640.16,0.0,0.17323,0.00011,19.07584]
[1779657341822,32.6,76641.08,0.0,0.17334,0.00011,19.08367]
[1779657346857,32.6,76640.42,0.0,0.17328,0.00011,19.07944]
[1779657352898,32.6,76641.51,0.0,0.17341,0.00011,19.08876]
[1779657360956,32.6,76644.05,0.0,0.1737,0.00011,19.10943]
[1779657365991,32.61,76642.31,0.0,0.17353,0.00011,19.09687]
[1779657372032,32.61,76641.63,0.0,0.17346,0.00011,19.09248]
[1779657377066,32.61,76637.33,0.0,0.17302,0.00011,19.06021]
[1779657382101,32.61,76633.74,0.0,0.17265,0.00011,19.03339]
[1779657389151,32.61,76628.12,0.0,0.17207,0.00011,18.99147]
[1779657394186,32.61,76625.73,0.0,0.17181,0.0001,18.97041]
[1779657399221,32.62,76624.66,0.0,0.17171,0.0001,18.96314]
[1779657404072,32.62,76625.1,0.0,0.17177,0.0001,18.96704]
[1779657404078,32.62,76625.1,0.0,0.17177,0.0001,18.96704]
[1779657404115,32.62,76625.95,0.0,0.17186,0.0001,18.97387]
[1779657409291,32.62,76624.99,0.0,0.17177,0.0001,18.96744]
[1779657414325,32.62,76624.36,0.0,0.17172,0.0001,18.96334]
[1779657420819,32.62,76623.45,0.0,0.17163,0.0001,18.9573]
[1779657426411,32.62,76626.15,0.0,0.17193,0.0001,18.9787]
[1779657431978,32.62,76627.04,0.0,0.17203,0.0001,18.98585]
[1779657438338,32.62,76626.43,0.0,0.17196,0.0001,18.98072]
[1779657443530,32.62,76628.11,0.0,0.17213,0.00011,18.99352]
[1779657448564,32.62,76627.71,0.0,0.17209,0.0001,18.99043]
[1779657454607,32.62,76628.45,0.0,0.17215,0.00011,18.9929]
[1779657461112,32.62,76627.64,0.0,0.17207,0.0001,18.98722]
[1779657462911,32.62,76620.42,0.0,0.17131,0.0001,18.93213]
[1779657462937,32.62,76620.42,0.0,0.17131,0.0001,18.93213]
[1779657463099,32.62,76609.99,0.0,0.17023,0.0001,18.85256]
[1779657468503,32.63,76610.07,0.0,0.17024,0.0001,18.85363]
[1779657470568,32.63,76610.32,0.0,0.17027,0.0001,18.85558]
[1779657475591,32.63,76610.32,0.0,0.17027,0.0001,18.85583]
[1779657478029,32.63,76612.79,0.0,0.17053,0.0001,18.87476]
[1779657483035,32.63,76613.58,0.0,0.17061,0.0001,18.88074]
[1779657488051,32.63,76617.18,0.0,0.17099,0.0001,18.90854]
[1779657493052,32.63,76617.73,0.0,0.17106,0.0001,18.91346]
[1779657498084,32.63,76618.23,0.0,0.17112,0.0001,18.9177]
[1779657503092,32.63,76618.56,0.0,0.17116,0.0001,18.92099]
[1779657508106,32.63,76619.36,0.0,0.17126,0.0001,18.92782]
[1779657513133,32.63,76620.49,0.0,0.17136,0.0001,18.93345]
[1779657518140,32.63,76620.59,0.0,0.17138,0.0001,18.93485]
[1779657523145,32.64,76620.5,0.0,0.17138,0.0001,18.93478]
[1779657528162,32.64,76620.07,0.0,0.17134,0.0001,18.9321]
[1779657533196,32.64,76616.56,0.0,0.17098,0.0001,18.90591]
[1779657538249,32.64,76617.29,0.0,0.17107,0.0001,18.91226]
[1779657543283,32.64,76617.64,0.0,0.17112,0.0001,18.91569]
[1779657548339,32.64,76621.06,0.0,0.17148,0.0001,18.94233]
[1779657553344,32.64,76620.95,0.0,0.17147,0.0001,18.94141]
[1779657558354,32.64,76620.51,0.0,0.17142,0.0001,18.93753]
[1779657563368,32.64,76619.36,0.0,0.17129,0.0001,18.92825]
[1779657568387,32.64,76619.56,0.0,0.1713,0.0001,18.92931]
[1779657573404,32.64,76624.81,0.0,0.17182,0.0001,18.96514]
[1779657578416,32.64,76631.36,0.0,0.17251,0.00011,19.01499]
[1779657578427,32.64,76631.36,0.0,0.17251,0.00011,19.01499]
[1779657578492,32.64,76631.36,0.0,0.17251,0.00011,19.01499]
[1779657578498,32.64,76631.36,0.0,0.17251,0.00011,19.01499]
[1779657578615,32.64,76634.79,0.0,0.17287,0.00011,19.04122]
[1779657583333,32.64,76643.75,0.0,0.17381,0.00011,19.10951]
[1779657583343,32.64,76644.57,0.0,0.1739,0.00011,19.1157]
[1779657588364,32.64,76646.09,0.0,0.17405,0.00011,19.12706]
[1779657589487,32.64,76647.52,0.0,0.1742,0.00011,19.13787]
[1779657590021,32.64,76650.17,0.0,0.17448,0.00011,19.15805]
[1779657593675,32.64,76652.35,0.0,0.17471,0.00011,19.17442]
[1779657593777,32.64,76653.97,0.0,0.17488,0.00011,19.18668]
[1779657599771,32.63,76655.68,0.0,0.17505,0.00011,19.19914]
[1779657599830,32.63,76656.24,0.0,0.17511,0.00011,19.20329]
[1779657601824,32.63,76656.59,0.0,0.17515,0.00011,19.20584]
[1779657601844,32.63,76653.02,0.0,0.17477,0.00011,19.17846]
[1779657607684,32.63,76652.16,0.0,0.17467,0.00011,19.17139]
[1779657612720,32.63,76652.77,0.0,0.17473,0.00011,19.17568]
[1779657613933,32.63,76652.77,0.0,0.17473,0.00011,19.17568]
[1779657614010,32.63,76652.8,0.0,0.17473,0.00011,19.17584]
[1779657616748,32.63,76643.32,0.0,0.17372,0.00011,19.10339]
[1779657622238,32.63,76642.51,0.0,0.17364,0.00011,19.09726]
[1779657629839,32.63,76643.13,0.0,0.17371,0.00011,19.10202]
[1779657634917,32.63,76639.36,0.0,0.17328,0.00011,19.06908]
[1779657639951,32.63,76636.99,0.0,0.17301,0.00011,19.05]
[1779657647003,32.63,76635.52,0.0,0.17284,0.00011,19.03744]
[1779657652448,32.62,76628.5,0.0,0.17209,0.00011,18.98304]
[1779657658082,32.62,76629.77,0.0,0.17221,0.00011,18.99208]
[1779657664126,32.62,76630.23,0.0,0.17226,0.00011,18.99512]
[1779657669161,32.62,76633.95,0.0,0.17264,0.00011,19.02321]
[1779657678225,32.62,76637.17,0.0,0.17297,0.00011,19.04721]
[1779657684267,32.62,76639.44,0.0,0.17321,0.00011,19.06417]
[1779657688734,32.62,76638.85,0.0,0.17314,0.00011,19.05943]
[1779657688742,32.62,76638.85,0.0,0.17314,0.00011,19.05943]
[1779657689303,32.62,76639.41,0.0,0.1732,0.00011,19.06367]
[1779657695345,32.62,76640.06,0.0,0.17325,0.00011,19.06559]
[1779657701388,32.62,76643.65,0.0,0.17364,0.00011,19.09402]
[1779657707996,32.62,76644.03,0.0,0.17368,0.00011,19.0968]
[1779657713472,32.62,76645.5,0.0,0.17383,0.00011,19.10741]
[1779657718507,32.62,76646.74,0.0,0.17396,0.00011,19.11653]
[1779657723541,32.62,76647.08,0.0,0.17399,0.00011,19.11877]
[1779657733017,32.62,76647.0,0.0,0.17397,0.00011,19.1175]
[1779657738646,32.62,76647.5,0.0,0.17402,0.00011,19.12095]
[1779657743663,32.62,76644.82,0.0,0.17373,0.00011,19.10024]
[1779657748693,32.62,76640.71,0.0,0.17329,0.00011,19.06855]
[1779657753693,32.62,76638.33,0.0,0.17301,0.00011,19.0464]
[1779657758699,32.62,76638.33,0.0,0.17301,0.00011,19.04614]
[1779657763715,32.62,76635.01,0.0,0.17265,0.00011,19.02052]
[1779657768719,32.62,76632.89,0.0,0.17243,0.00011,19.00407]
[1779657773730,32.61,76630.28,0.0,0.17215,0.00011,18.98386]
[1779657778757,32.61,76628.5,0.0,0.17196,0.00011,18.96998]
[1779657783779,32.61,76627.13,0.0,0.17181,0.0001,18.95926]
[1779657788792,32.61,76625.04,0.0,0.17159,0.0001,18.94304]
[1779657793802,32.61,76625.68,0.0,0.17165,0.0001,18.94766]
[1779657798818,32.61,76624.05,0.0,0.17148,0.0001,18.93491]
[1779657803837,32.61,76624.32,0.0,0.1715,0.0001,18.93669]
[1779657808861,32.61,76624.32,0.0,0.1715,0.0001,18.93635]
[1779657813865,32.61,76623.13,0.0,0.17134,0.0001,18.92322]
[1779657818891,32.61,76623.13,0.0,0.17134,0.0001,18.92287]
[1779657823902,32.61,76621.49,0.0,0.17116,0.0001,18.90999]
[1779657828948,32.61,76621.01,0.0,0.1711,0.0001,18.90599]
[1779657833950,32.61,76620.72,0.0,0.17107,0.0001,18.90344]
[1779657838980,32.61,76618.88,0.0,0.17087,0.0001,18.88905]
[1779657844006,32.61,76618.2,0.0,0.1708,0.0001,18.88358]
[1779657849025,32.61,76618.17,0.0,0.17079,0.0001,18.88312]
[1779657854031,32.61,76618.19,0.0,0.17079,0.0001,18.88303]
[1779657859045,32.61,76618.26,0.0,0.17079,0.0001,18.88332]
[1779657864052,32.61,76620.12,0.0,0.17098,0.0001,18.89729]
[1779657874012,32.61,76622.59,0.0,0.17123,0.0001,18.91304]
[1779657882653,32.61,76623.14,0.0,0.17129,0.0001,18.91764]
[1779657887688,32.61,76622.58,0.0,0.17123,0.0001,18.91364]
[1779657892724,32.61,76621.62,0.0,0.17114,0.0001,18.90668]
[1779657898765,32.61,76618.38,0.0,0.17081,0.0001,18.88264]
[1779657900436,32.61,76618.38,0.0,0.17081,0.0001,18.88264]
[1779657900496,32.61,76618.38,0.0,0.17081,0.0001,18.88264]
[1779657900630,32.61,76618.38,0.0,0.17081,0.0001,18.88264]
[1779657900701,32.61,76619.25,0.0,0.1709,0.0001,18.88941]
[1779657901007,32.61,76619.25,0.0,0.1709,0.0001,18.88941]
[1779657901115,32.61,76619.25,0.0,0.1709,0.0001,18.88941]
[1779657901653,32.61,76619.25,0.0,0.1709,0.0001,18.88941]
[1779657901683,32.61,76619.25,0.0,0.1709,0.0001,18.88941]
[1779657901677,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657901774,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657901920,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657901942,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902120,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902176,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902361,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902392,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902566,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902623,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902700,32.61,76613.44,0.0,0.1703,0.0001,18.84508]
[1779657902685,32.61,76604.77,0.0,0.16939,0.0001,18.7787]
[1779657902732,32.61,76604.77,0.0,0.16939,0.0001,18.7787]
[1779657902785,32.61,76604.77,0.0,0.16939,0.0001,18.7787]
[1779657902826,32.61,76604.77,0.0,0.16939,0.0001,18.7787]
[1779657902970,32.61,76604.77,0.0,0.16939,0.0001,18.7787]
[1779657903071,32.61,76602.66,0.0,0.16917,0.0001,18.76259]
[1779657905317,32.61,76602.19,0.0,0.16913,0.0001,18.75905]
[1779657905652,32.61,76599.25,0.0,0.16882,0.0001,18.73661]
[1779657906261,32.61,76599.25,0.0,0.16882,0.0001,18.73661]
[1779657906285,32.61,76599.25,0.0,0.16882,0.0001,18.73661]
[1779657906356,32.61,76596.98,0.0,0.16858,0.0001,18.71922]
[1779657909903,32.61,76593.9,0.0,0.16827,0.0001,18.69568]
[1779657910613,32.61,76593.9,0.0,0.16827,0.0001,18.69568]
[1779657910628,32.61,76593.9,0.0,0.16827,0.0001,18.69568]
[1779657910717,32.61,76590.73,0.0,0.16794,0.0001,18.67145]
[1779657911900,32.61,76590.73,0.0,0.16794,0.0001,18.6715]
[1779657912688,32.61,76590.73,0.0,0.16794,0.0001,18.6715]
[1779657917986,32.61,76590.02,0.0,0.16787,0.0001,18.66646]
[1779657924367,32.61,76590.84,0.0,0.16796,0.0001,18.67323]
[1779657929987,32.61,76591.01,0.0,0.16798,0.0001,18.67486]
[1779657935027,32.61,76591.56,0.0,0.16802,0.0001,18.67569]
[1779657940064,32.61,76594.86,0.0,0.16837,0.0001,18.70118]
[1779657945104,32.61,76595.96,0.0,0.16848,0.0001,18.70966]
[1779657950135,32.61,76594.95,0.0,0.16838,0.0001,18.70197]
[1779657955537,32.61,76594.46,0.0,0.16833,0.0001,18.69826]
[1779657961576,32.61,76594.05,0.0,0.16828,0.0001,18.69519]
[1779657968260,32.61,76587.78,0.0,0.16764,0.0001,18.64756]
[1779657973297,32.62,76586.91,0.0,0.16756,0.0001,18.64126]
[1779657979342,32.62,76587.05,0.0,0.16758,0.0001,18.64276]
[1779657984790,32.62,76586.77,0.0,0.16755,0.0001,18.64098]
[1779657991424,32.62,76587.76,0.0,0.16764,0.0001,18.64532]
[1779657997464,32.62,76588.04,0.0,0.16767,0.0001,18.64778]
[1779658004932,32.62,76588.36,0.0,0.16771,0.0001,18.65064]
[1779658011205,32.62,76588.36,0.0,0.16771,0.0001,18.65074]
[1779658017601,32.62,76587.03,0.0,0.16758,0.0001,18.64088]
[1779658022638,32.62,76585.54,0.0,0.16742,0.0001,18.62957]
[1779658027677,32.62,76578.1,0.0,0.16666,0.0001,18.57279]
[1779658032713,32.62,76578.8,0.0,0.16674,0.0001,18.57862]
[1779658037747,32.62,76579.31,0.0,0.1668,0.0001,18.58295]
[1779658043789,32.62,76579.69,0.0,0.16684,0.0001,18.58636]
[1779658048824,32.62,76580.1,0.0,0.16689,0.0001,18.58989]
[1779658055289,32.62,76580.6,0.0,0.16692,0.0001,18.59057]
[1779658060908,32.62,76580.88,0.0,0.16696,0.0001,18.59309]
[1779658065368,32.63,76580.96,0.0,0.16697,0.0001,18.59384]
[1779658065398,32.63,76580.96,0.0,0.16697,0.0001,18.59384]
[1779658065941,32.63,76581.38,0.0,0.16701,0.0001,18.59727]
[1779658065962,32.63,76581.38,0.0,0.16701,0.0001,18.59727]
[1779658071986,32.63,76580.79,0.0,0.16696,0.0001,18.59327]
[1779658074151,32.63,76580.79,0.0,0.16696,0.0001,18.59327]
[1779658074167,32.63,76580.79,0.0,0.16696,0.0001,18.59327]
[1779658080461,32.63,76581.96,0.0,0.16709,0.0001,18.60281]
[1779658080482,32.63,76581.96,0.0,0.16709,0.0001,18.60281]
[1779658085499,32.63,76582.43,0.0,0.16714,0.0001,18.60684]
[1779658091884,32.63,76582.19,0.0,0.16712,0.0001,18.60523]
[1779658091928,32.63,76582.1,0.0,0.16711,0.0001,18.60465]
[1779658095814,32.63,76573.79,0.0,0.16626,0.0001,18.54136]
[1779658096610,32.63,76575.49,0.0,0.16644,0.0001,18.55449]
[1779658099599,32.63,76574.46,0.0,0.16634,0.0001,18.5469]
[1779658102188,32.63,76575.04,0.0,0.16641,0.0001,18.55199]
[1779658102483,32.63,76575.04,0.0,0.16641,0.0001,18.55199]
[1779658105325,32.63,76575.28,0.0,0.16644,0.0001,18.55437]
[1779658106233,32.63,76575.49,0.0,0.16646,0.0001,18.55616]
[1779658112266,32.64,76570.83,0.0,0.16598,0.0001,18.51844]
[1779658117301,32.64,76566.25,0.0,0.16553,0.0001,18.4848]
[1779658122336,32.64,76562.35,0.0,0.16515,0.0001,18.45656]
[1779658127370,32.64,76562.35,0.0,0.16517,0.0001,18.45822]
[1779658132405,32.65,76558.9,0.0,0.16484,0.0001,18.43348]
[1779658135904,32.65,76556.76,0.0,0.16463,0.0001,18.4178]
[1779658135873,32.65,76542.3,0.0,0.16316,0.0001,18.30732]
[1779658135989,32.65,76542.3,0.0,0.16316,0.0001,18.30732]
[1779658136435,32.65,76542.37,0.0,0.16317,0.0001,18.30806]
[1779658138448,32.65,76532.44,0.0,0.16217,0.0001,18.23279]
[1779658139123,32.65,76532.44,0.0,0.16217,0.0001,18.23279]
[1779658139930,32.65,76532.44,0.0,0.16217,0.0001,18.23279]
[1779658140498,32.65,76530.84,0.0,0.16202,0.0001,18.22091]
[1779658140910,32.65,76530.84,0.0,0.16202,0.0001,18.22091]
[1779658140923,32.65,76530.84,0.0,0.16202,0.0001,18.22091]
[1779658140926,32.65,76530.84,0.0,0.16202,0.0001,18.22091]
[1779658140594,32.65,76515.89,0.0,0.16051,0.0001,18.10695]
[1779658141470,32.65,76515.89,0.0,0.16052,0.0001,18.10745]
[1779658145411,32.66,76516.88,0.0,0.16065,0.0001,18.11678]
[1779658145424,32.66,76516.88,0.0,0.16065,0.0001,18.11678]
[1779658147862,32.66,76513.02,0.0,0.16027,0.0001,18.08819]
[1779658153553,32.66,76507.16,0.0,0.15973,0.0001,18.04704]
[1779658158910,32.67,76506.89,0.0,0.15973,0.0001,18.04709]
[1779658164630,32.67,76507.88,0.0,0.15988,0.0001,18.05825]
[1779658169778,32.68,76508.11,0.0,0.15993,0.0001,18.062]
[1779658176928,32.68,76507.42,0.0,0.15986,0.0001,18.05502]
[1779658180130,32.69,76487.8,0.0,0.15795,0.0001,17.90849]
[1779658180166,32.69,76487.8,0.0,0.15795,0.0001,17.90849]
[1779658180382,32.69,76487.8,0.0,0.15795,0.0001,17.90849]
[1779658180397,32.69,76487.8,0.0,0.15795,0.0001,17.90849]
[1779658180974,32.69,76487.8,0.0,0.15795,0.0001,17.90849]
[1779658180774,32.69,76485.02,0.0,0.15767,0.0001,17.88726]
[1779658181811,32.69,76485.02,0.0,0.15767,0.0001,17.88726]
[1779658181941,32.69,76417.63,0.0,0.15109,0.0001,17.37439]
[1779658182069,32.69,76417.63,0.0,0.15109,0.0001,17.37439]
[1779658182769,32.69,76417.63,0.0,0.15109,0.0001,17.37439]
[1779658182876,32.69,76417.63,0.0,0.15109,0.0001,17.37439]
[1779658182911,32.71,76401.65,0.0,0.1497,0.0001,17.26413]
[1779658183387,32.71,76401.65,0.0,0.1497,0.0001,17.26413]
[1779658183453,32.71,76401.65,0.0,0.1497,0.0001,17.26413]
[1779658183601,32.71,76401.65,0.0,0.1497,0.0001,17.26413]
[1779658183697,32.71,76401.65,0.0,0.1497,0.0001,17.26413]
[1779658184792,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658185406,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658185446,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658185549,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658185645,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658185648,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658186006,32.73,76408.59,0.0,0.15055,0.0001,17.3309]
[1779658185800,32.73,76415.88,0.0,0.15125,0.0001,17.38639]
[1779658186047,32.73,76415.88,0.0,0.15125,0.0001,17.38639]
[1779658186806,32.74,76420.97,0.0,0.15176,0.0001,17.42688]
[1779658187815,32.75,76430.31,0.0,0.15278,0.0001,17.50617]
[1779658189263,32.75,76433.17,0.0,0.15306,0.0001,17.52795]
[1779658189304,32.75,76433.17,0.0,0.15306,0.0001,17.52795]
[1779658189827,32.78,76432.67,0.0,0.15321,0.0001,17.53931]
[1779658190779,32.78,76432.67,0.0,0.15321,0.0001,17.53931]
[1779658190873,32.78,76432.67,0.0,0.15321,0.0001,17.53931]
[1779658190974,32.79,76437.73,0.0,0.1538,0.0001,17.5851]
[1779658192527,32.8,76437.48,0.0,0.15386,0.0001,17.58982]
[1779658192588,32.8,76437.48,0.0,0.15386,0.0001,17.58982]
[1779658192603,32.8,76437.48,0.0,0.15386,0.0001,17.58982]
[1779658194167,32.8,76443.11,0.0,0.15442,0.0001,17.63322]
[1779658194233,32.8,76443.11,0.0,0.15442,0.0001,17.63322]
[1779658194872,32.8,76442.69,0.0,0.15439,0.0001,17.6313]
[1779658195449,32.8,76442.69,0.0,0.15439,0.0001,17.6313]
[1779658195874,32.8,76442.43,0.0,0.15437,0.0001,17.62932]
[1779658200986,32.81,76445.79,0.0,0.15474,0.0001,17.65811]
[1779658201572,32.81,76446.95,0.0,0.15486,0.0001,17.6676]
[1779658201582,32.81,76446.95,0.0,0.15486,0.0001,17.6676]
[1779658201891,32.81,76446.95,0.0,0.15486,0.0001,17.6676]
[1779658201915,32.81,76446.42,0.0,0.15482,0.0001,17.66422]
[1779658204916,32.81,76452.78,0.0,0.15546,0.0001,17.71428]
[1779658205677,32.81,76453.85,0.0,0.15557,0.0001,17.72242]
[1779658209869,32.82,76458.48,0.0,0.15608,0.0001,17.76168]
[1779658215013,32.83,76454.18,0.0,0.15572,0.0001,17.73391]
[1779658220044,32.84,76452.74,0.0,0.15562,0.0001,17.72635]
[1779658225075,32.84,76455.51,0.0,0.15596,0.0001,17.75243]
[1779658227351,32.85,76454.25,0.0,0.15586,0.0001,17.74449]
[1779658230812,32.85,76450.37,0.0,0.1555,0.0001,17.71664]
[1779658230854,32.85,76450.37,0.0,0.1555,0.0001,17.71664]
[1779658230977,32.85,76450.37,0.0,0.1555,0.0001,17.71664]
[1779658231016,32.85,76450.37,0.0,0.1555,0.0001,17.71664]
[1779658231057,32.85,76449.18,0.0,0.15538,0.0001,17.70562]
[1779658231377,32.85,76437.02,0.0,0.15419,0.0001,17.61328]
[1779658232820,32.85,76437.02,0.0,0.15419,0.0001,17.61328]
[1779658232869,32.85,76437.02,0.0,0.15419,0.0001,17.61328]
[1779658232912,32.86,76426.56,0.0,0.15319,0.0001,17.53494]
[1779658238170,32.86,76426.61,0.0,0.15324,0.0001,17.53846]
[1779658242580,32.86,76425.19,0.0,0.15313,0.0001,17.5301]
[1779658248240,32.88,76416.31,0.0,0.15235,0.0001,17.46874]
[1779658253276,32.88,76416.76,0.0,0.15245,0.0001,17.47671]
[1779658256911,32.89,76433.2,0.0,0.15409,0.0001,17.6043]
[1779658257817,32.89,76433.2,0.0,0.15409,0.0001,17.6043]
[1779658257835,32.89,76444.2,0.0,0.15518,0.0001,17.68938]
[1779658259019,32.89,76444.2,0.0,0.15518,0.0001,17.68938]
[1779658259027,32.89,76445.47,0.0,0.15532,0.0001,17.69976]
[1779658261857,32.9,76435.58,0.0,0.15439,0.0001,17.62763]
[1779658267380,32.9,76434.95,0.0,0.15438,0.0001,17.62698]
[1779658271307,32.91,76433.97,0.0,0.15431,0.0001,17.62118]
[1779658271311,32.91,76433.97,0.0,0.15431,0.0001,17.62118]
[1779658271333,32.91,76433.97,0.0,0.15431,0.0001,17.62118]
[1779658271404,32.91,76433.87,0.0,0.15432,0.0001,17.62205]
[1779658273419,32.91,76446.13,0.0,0.15554,0.0001,17.7166]
[1779658278965,32.92,76447.45,0.0,0.15571,0.0001,17.72979]
[1779658284495,32.93,76442.69,0.0,0.15531,0.0001,17.69839]
[1779658290174,32.93,76444.71,0.0,0.15554,0.0001,17.71674]
[1779658290879,32.93,76446.78,0.0,0.15576,0.0001,17.73318]
[1779658290898,32.94,76446.95,0.0,0.1558,0.0001,17.73665]
[1779658296236,32.94,76454.19,0.0,0.15652,0.0001,17.79058]
[1779658302622,32.95,76458.71,0.0,0.15702,0.0001,17.82849]
[1779658307658,32.95,76459.47,0.0,0.15713,0.0001,17.83726]
[1779658312694,32.96,76458.86,0.0,0.15711,0.0001,17.8356]
[1779658317731,32.96,76458.51,0.0,0.15712,0.0001,17.83593]
[1779658322766,32.97,76465.98,0.0,0.1579,0.0001,17.896]
[1779658327979,32.98,76469.2,0.0,0.15825,0.0001,17.92293]
[1779658330872,32.98,76475.13,0.0,0.15885,0.0001,17.96882]
[1779658330946,32.98,76478.33,0.0,0.15918,0.0001,17.99397]
[1779658336863,32.98,76478.13,0.0,0.15919,0.0001,17.99482]
[1779658341941,32.99,76484.01,0.0,0.1598,0.0001,18.04123]
[1779658341984,32.99,76484.01,0.0,0.1598,0.0001,18.04123]
[1779658343173,32.99,76488.68,0.0,0.16027,0.0001,18.07702]
[1779658343220,32.99,76491.22,0.0,0.16053,0.0001,18.09666]
[1779658349030,32.99,76493.62,0.0,0.1608,0.0001,18.11699]
[1779658350454,32.99,76494.58,0.0,0.1609,0.0001,18.12494]
[1779658351115,32.99,76494.58,0.0,0.1609,0.0001,18.12494]
[1779658351185,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658351400,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658351504,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658351657,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658352143,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658352208,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658352220,32.99,76483.91,0.0,0.15982,0.0001,18.04048]
[1779658352146,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352295,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352467,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352514,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352693,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352728,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352896,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658352938,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658353098,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658353131,32.99,76451.39,0.0,0.15661,0.0001,17.7949]
[1779658353161,32.99,76452.39,0.0,0.15672,0.0001,17.80299]
[1779658353319,32.99,76452.39,0.0,0.15672,0.0001,17.80299]
[1779658353349,32.99,76452.39,0.0,0.15672,0.0001,17.80299]
[1779658353389,32.99,76452.39,0.0,0.15672,0.0001,17.80299]
[1779658357109,33.0,76454.03,0.0,0.15689,0.0001,17.81598]
[1779658357172,33.0,76453.33,0.0,0.15683,0.0001,17.81178]
[1779658359594,33.0,76451.76,0.0,0.15669,0.0001,17.80083]
[1779658360032,33.0,76451.24,0.0,0.15666,0.0001,17.79833]
[1779658361645,33.0,76450.42,0.0,0.15659,0.0001,17.79284]
[1779658361682,33.0,76450.42,0.0,0.15659,0.0001,17.79284]
[1779658367077,33.01,76447.27,0.0,0.15634,0.0001,17.77331]
[1779658372113,33.02,76445.09,0.0,0.15616,0.0001,17.75962]
[1779658377148,33.02,76443.96,0.0,0.1561,0.0001,17.75453]
[1779658377923,33.02,76443.96,0.0,0.1561,0.0001,17.75453]
[1779658378068,33.02,76443.96,0.0,0.1561,0.0001,17.75453]
[1779658383190,33.03,76442.93,0.0,0.15604,0.0001,17.7501]
[1779658386851,33.03,76437.78,0.0,0.15556,0.0001,17.71291]
[1779658386929,33.03,76437.78,0.0,0.15556,0.0001,17.71291]
[1779658388332,33.03,76435.55,0.0,0.15535,0.0001,17.69667]
[1779658388366,33.03,76435.55,0.0,0.15535,0.0001,17.69667]
[1779658394267,33.04,76432.14,0.0,0.15507,0.0001,17.67491]
[1779658399301,33.05,76432.67,0.0,0.15519,0.0001,17.68346]
[1779658404337,33.05,76430.78,0.0,0.15505,0.0001,17.67251]
[1779658405761,33.05,76430.78,0.0,0.15505,0.0001,17.67251]
[1779658405787,33.05,76430.78,0.0,0.15505,0.0001,17.67251]
[1779658406370,33.05,76415.51,0.0,0.15358,0.0001,17.55837]
[1779658411386,33.06,76408.9,0.0,0.15295,0.0001,17.50731]
[1779658416420,33.06,76406.46,0.0,0.15275,0.0001,17.49181]
[1779658420106,33.07,76407.71,0.0,0.15289,0.0001,17.50246]
[1779658420275,33.07,76407.71,0.0,0.15289,0.0001,17.50246]
[1779658420220,33.07,76408.84,0.0,0.15301,0.0001,17.5122]
[1779658420552,33.07,76408.84,0.0,0.15301,0.0001,17.5122]
[1779658420688,33.07,76408.84,0.0,0.15301,0.0001,17.5122]
[1779658421247,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658421585,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658421644,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658421961,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658422029,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658422163,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658422251,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658422306,33.07,76390.64,0.0,0.15128,0.0001,17.37576]
[1779658422296,33.07,76377.79,0.0,0.15006,0.0001,17.27985]
[1779658422451,33.07,76377.79,0.0,0.15006,0.0001,17.27985]
[1779658422490,33.07,76377.79,0.0,0.15006,0.0001,17.27985]
[1779658422570,33.07,76377.79,0.0,0.15006,0.0001,17.27985]
[1779658423052,33.07,76377.79,0.0,0.15006,0.0001,17.27985]
[1779658423107,33.07,76377.79,0.0,0.15006,0.0001,17.27985]
[1779658423181,33.07,76377.54,0.0,0.15005,0.0001,17.27889]
[1779658424720,33.07,76377.54,0.0,0.15005,0.0001,17.27889]
[1779658424817,33.07,76377.54,0.0,0.15005,0.0001,17.27889]
[1779658424879,33.07,76374.12,0.0,0.14974,0.0001,17.25408]
[1779658428894,33.08,76372.87,0.0,0.14966,9e-05,17.24751]
[1779658428945,33.08,76372.87,0.0,0.14966,9e-05,17.24751]
[1779658429022,33.1,76372.57,0.0,0.14976,9e-05,17.25552]
[1779658430808,33.1,76372.57,0.0,0.14976,9e-05,17.25552]
[1779658436036,33.13,76371.64,0.0,0.14994,9e-05,17.26928]
[1779658436112,33.14,76386.48,0.0,0.15138,0.0001,17.38239]
[1779658441622,33.14,76392.04,0.0,0.15195,0.0001,17.42765]
[1779658442739,33.14,76392.04,0.0,0.15195,0.0001,17.42765]
[1779658447417,33.15,76397.53,0.0,0.15251,0.0001,17.47131]
[1779658447431,33.15,76397.53,0.0,0.15251,0.0001,17.47131]
[1779658447826,33.15,76397.53,0.0,0.15251,0.0001,17.47131]
[1779658448115,33.15,76397.67,0.0,0.15255,0.0001,17.47433]
[1779658453706,33.16,76398.74,0.0,0.1527,0.0001,17.48589]
[1779658458949,33.16,76400.57,0.0,0.15291,0.0001,17.50237]
[1779658458998,33.16,76398.8,0.0,0.15274,0.0001,17.48906]
[1779658460157,33.16,76388.63,0.0,0.15179,0.0001,17.4145]
[1779658465789,33.17,76386.21,0.0,0.1516,0.0001,17.39949]
[1779658470825,33.17,76386.59,0.0,0.15167,0.0001,17.40489]
[1779658474066,33.18,76387.13,0.0,0.15172,0.0001,17.40717]
[1779658474186,33.18,76387.13,0.0,0.15172,0.0001,17.40717]
[1779658474317,33.18,76386.22,0.0,0.15164,0.0001,17.40096]
[1779658474653,33.18,76386.22,0.0,0.15164,0.0001,17.40096]
[1779658474855,33.18,76386.32,0.0,0.15165,0.0001,17.40171]
[1779658477897,33.18,76384.4,0.0,0.1515,0.0001,17.38946]
[1779658478047,33.18,76384.4,0.0,0.1515,0.0001,17.38946]
[1779658478182,33.18,76384.4,0.0,0.1515,0.0001,17.38946]
[1779658478255,33.18,76384.4,0.0,0.1515,0.0001,17.38946]
[1779658478284,33.2,76383.39,0.0,0.15152,0.0001,17.39102]
[1779658478613,33.2,76383.39,0.0,0.15152,0.0001,17.39102]
[1779658479339,33.2,76383.39,0.0,0.15152,0.0001,17.39102]
[1779658479109,33.2,76315.69,0.0,0.14516,9e-05,16.88414]
[1779658480033,33.2,76315.69,0.0,0.14516,9e-05,16.88414]
[1779658480133,33.2,76315.69,0.0,0.14516,9e-05,16.88414]
[1779658480150,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658480433,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658480526,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658480769,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658480815,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658480900,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658481212,33.21,76297.09,0.0,0.14353,9e-05,16.75182]
[1779658481223,33.21,76310.81,0.0,0.14481,9e-05,16.85527]
[1779658481506,33.21,76310.81,0.0,0.14481,9e-05,16.85527]
[1779658481914,33.21,76310.89,0.0,0.14482,9e-05,16.85669]
[1779658482454,33.21,76310.89,0.0,0.14482,9e-05,16.85669]
[1779658482494,33.21,76310.89,0.0,0.14482,9e-05,16.85669]
[1779658482580,33.21,76310.89,0.0,0.14482,9e-05,16.85669]
[1779658482921,33.21,76308.59,0.0,0.14462,9e-05,16.84037]
[1779658485446,33.25,76306.1,0.0,0.14462,9e-05,16.83956]
[1779658485943,33.26,76304.71,0.0,0.1446,9e-05,16.83807]
[1779658489287,33.32,76314.07,0.0,0.1459,9e-05,16.94156]
[1779658494012,33.41,76323.64,0.0,0.14751,9e-05,17.06893]
[1779658495070,33.41,76323.64,0.0,0.14751,9e-05,17.06893]
[1779658495077,33.41,76323.64,0.0,0.14751,9e-05,17.06893]
[1779658495102,33.41,76323.64,0.0,0.14751,9e-05,17.06893]
[1779658495110,33.42,76322.63,0.0,0.14743,9e-05,17.06241]
[1779658500522,33.43,76322.32,0.0,0.14746,9e-05,17.06518]
[1779658501284,33.43,76322.32,0.0,0.14746,9e-05,17.06518]
[1779658501349,33.43,76322.32,0.0,0.14746,9e-05,17.06518]
[1779658501451,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658501513,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658501934,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658501990,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658502154,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658502220,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658502327,33.43,76324.75,0.0,0.1477,9e-05,17.08429]
[1779658502391,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658502484,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658502567,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658502731,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658502886,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658502914,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503010,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503113,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503138,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503326,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503361,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503381,33.43,76308.86,0.0,0.14624,9e-05,16.96708]
[1779658503350,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658503547,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658503600,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658503748,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658503789,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658503951,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658503981,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658504189,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658504211,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658504247,33.43,76303.55,0.0,0.14576,9e-05,16.92832]
[1779658504309,33.43,76298.42,0.0,0.1453,9e-05,16.89107]
[1779658504792,33.43,76298.42,0.0,0.1453,9e-05,16.89107]
[1779658506540,33.46,76297.63,0.0,0.14545,9e-05,16.90286]
[1779658509090,33.49,76294.04,0.0,0.14536,9e-05,16.89468]
[1779658509144,33.51,76285.98,0.0,0.14473,9e-05,16.84388]
[1779658509511,33.51,76285.98,0.0,0.14473,9e-05,16.84388]
[1779658509879,33.51,76285.98,0.0,0.14473,9e-05,16.84388]
[1779658509931,33.51,76285.98,0.0,0.14473,9e-05,16.84388]
[1779658510146,33.51,76285.98,0.0,0.14473,9e-05,16.84388]
[1779658510187,33.51,76285.98,0.0,0.14473,9e-05,16.84388]
[1779658510269,33.53,76258.28,0.0,0.14232,9e-05,16.64801]
[1779658511213,33.53,76258.28,0.0,0.14232,9e-05,16.64801]
[1779658511332,33.55,76209.61,0.0,0.13809,9e-05,16.30014]
[1779658511705,33.55,76209.61,0.0,0.13809,9e-05,16.30014]
[1779658512279,33.55,76209.61,0.0,0.13809,9e-05,16.30014]
[1779658512337,33.55,76216.39,0.0,0.13871,9e-05,16.35091]
[1779658512462,33.55,76216.39,0.0,0.13871,9e-05,16.35091]
[1779658512753,33.55,76216.39,0.0,0.13871,9e-05,16.35091]
[1779658513163,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513495,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513587,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513635,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513680,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513722,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513945,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658513956,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658514158,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658514399,33.55,76216.94,0.0,0.13877,9e-05,16.35624]
[1779658514233,33.55,76228.06,0.0,0.13978,9e-05,16.43948]
[1779658515402,33.55,76228.06,0.0,0.13978,9e-05,16.43948]
[1779658515180,33.55,76228.52,0.0,0.13984,9e-05,16.44406]
[1779658515469,33.55,76228.52,0.0,0.13984,9e-05,16.44406]
[1779658516189,33.55,76236.37,0.0,0.14056,9e-05,16.50309]
[1779658519134,33.58,76235.36,0.0,0.14064,9e-05,16.50924]
[1779658519180,33.58,76235.36,0.0,0.14064,9e-05,16.50924]
[1779658519209,33.6,76231.83,0.0,0.14047,9e-05,16.49544]
[1779658522316,33.64,76231.56,0.0,0.14076,9e-05,16.51803]
[1779658522539,33.66,76238.59,0.0,0.14154,9e-05,16.5818]
[1779658522628,33.66,76238.59,0.0,0.14154,9e-05,16.5818]
[1779658523190,33.66,76238.59,0.0,0.14154,9e-05,16.5818]
[1779658523343,33.66,76238.59,0.0,0.14154,9e-05,16.5818]
[1779658523398,33.68,76246.67,0.0,0.14242,9e-05,16.65303]
[1779658525331,33.7,76247.14,0.0,0.14263,9e-05,16.66976]
[1779658525367,33.7,76247.14,0.0,0.14263,9e-05,16.66976]
[1779658525530,33.72,76254.76,0.0,0.14347,9e-05,16.73799]
[1779658525543,33.72,76254.76,0.0,0.14347,9e-05,16.73799]
[1779658525558,33.72,76254.76,0.0,0.14347,9e-05,16.73799]
[1779658525973,33.72,76254.76,0.0,0.14347,9e-05,16.73799]
[1779658526257,33.74,76257.55,0.0,0.14386,9e-05,16.7696]
[1779658529359,33.8,76267.88,0.0,0.14518,9e-05,16.87545]
[1779658530044,33.8,76267.88,0.0,0.14518,9e-05,16.87545]
[1779658530057,33.8,76267.88,0.0,0.14518,9e-05,16.87545]
[1779658530339,33.8,76267.88,0.0,0.14518,9e-05,16.87545]
[1779658530368,33.8,76267.88,0.0,0.14518,9e-05,16.87545]
[1779658530321,33.81,76267.88,0.0,0.1453,9e-05,16.8846]
[1779658530642,33.81,76267.88,0.0,0.1453,9e-05,16.8846]
[1779658530791,33.81,76267.88,0.0,0.1453,9e-05,16.8846]
[1779658531142,33.81,76267.88,0.0,0.1453,9e-05,16.8846]
[1779658531296,33.83,76246.63,0.0,0.14346,9e-05,16.73415]
[1779658531433,33.83,76246.63,0.0,0.14346,9e-05,16.73415]
[1779658531556,33.83,76246.63,0.0,0.14346,9e-05,16.73415]
[1779658531663,33.83,76246.63,0.0,0.14346,9e-05,16.73415]
[1779658531995,33.83,76246.63,0.0,0.14346,9e-05,16.73415]
[1779658532303,33.83,76206.35,0.0,0.13985,9e-05,16.43875]
[1779658532860,33.83,76206.35,0.0,0.13985,9e-05,16.43875]
[1779658532966,33.83,76206.35,0.0,0.13985,9e-05,16.43875]
[1779658533069,33.83,76206.35,0.0,0.13985,9e-05,16.43875]
[1779658533103,33.83,76206.35,0.0,0.13985,9e-05,16.43875]
[1779658533310,33.83,76201.05,0.0,0.13939,9e-05,16.40067]
[1779658533771,33.83,76201.05,0.0,0.13939,9e-05,16.40067]
[1779658533800,33.83,76201.05,0.0,0.13939,9e-05,16.40067]
[1779658534438,33.83,76201.05,0.0,0.13939,9e-05,16.40067]
[1779658534318,33.83,76181.99,0.0,0.13771,9e-05,16.26203]
[1779658534523,33.83,76181.99,0.0,0.13771,9e-05,16.26203]
[1779658534607,33.83,76181.99,0.0,0.13771,9e-05,16.26203]
[1779658535322,33.83,76181.58,0.0,0.13769,9e-05,16.26]
[1779658535624,33.83,76181.58,0.0,0.13769,9e-05,16.26]
[1779658535685,33.83,76181.58,0.0,0.13769,9e-05,16.26]
[1779658536329,33.85,76192.94,0.0,0.13885,9e-05,16.35542]
[1779658541366,33.94,76196.0,0.0,0.13976,9e-05,16.42928]
[1779658544478,33.99,76197.35,0.0,0.14024,9e-05,16.468]
[1779658544484,33.99,76197.35,0.0,0.14024,9e-05,16.468]
[1779658545032,33.99,76197.35,0.0,0.14024,9e-05,16.468]
[1779658545394,34.01,76199.51,0.0,0.14055,9e-05,16.49295]
[1779658546831,34.02,76200.94,0.0,0.14079,9e-05,16.51228]
[1779658547411,34.04,76200.21,0.0,0.14083,9e-05,16.51572]
[1779658547939,34.04,76200.21,0.0,0.14083,9e-05,16.51572]
[1779658548425,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658548598,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658548769,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658548812,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658548873,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658548957,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658548959,34.05,76187.82,0.0,0.13984,9e-05,16.43421]
[1779658549423,34.07,76188.08,0.0,0.13998,9e-05,16.44548]
[1779658550383,34.07,76188.08,0.0,0.13998,9e-05,16.44548]
[1779658550418,34.07,76188.08,0.0,0.13998,9e-05,16.44548]
[1779658550429,34.08,76193.59,0.0,0.14059,9e-05,16.49509]
[1779658550476,34.08,76193.59,0.0,0.14059,9e-05,16.49509]
[1779658551435,34.1,76198.63,0.0,0.14115,9e-05,16.54052]
[1779658552938,34.11,76200.63,0.0,0.14143,9e-05,16.5631]
[1779658552958,34.11,76200.63,0.0,0.14143,9e-05,16.5631]
[1779658553464,34.11,76200.63,0.0,0.14143,9e-05,16.5631]
[1779658553032,34.11,76202.62,0.0,0.14162,9e-05,16.57836]
[1779658553803,34.11,76202.62,0.0,0.14162,9e-05,16.57836]
[1779658553873,34.11,76202.52,0.0,0.14161,9e-05,16.57763]
[1779658555990,34.12,76202.52,0.0,0.14162,9e-05,16.57898]
[1779658556060,34.13,76171.77,0.0,0.139,9e-05,16.36332]
[1779658556578,34.13,76171.77,0.0,0.139,9e-05,16.36332]
[1779658556999,34.13,76171.77,0.0,0.139,9e-05,16.36332]
[1779658557146,34.13,76171.77,0.0,0.139,9e-05,16.36332]
[1779658557247,34.13,76170.0,0.0,0.13886,9e-05,16.35126]
[1779658559068,34.13,76170.0,0.0,0.13886,9e-05,16.35126]
[1779658559117,34.13,76168.39,0.0,0.13873,9e-05,16.34118]
[1779658560964,34.13,76167.74,0.0,0.13868,9e-05,16.33647]
[1779658561016,34.14,76169.86,0.0,0.13888,9e-05,16.35343]
[1779658566560,34.14,76172.0,0.0,0.13912,9e-05,16.3726]
[1779658570765,34.15,76187.82,0.0,0.14055,9e-05,16.49016]
[1779658572848,34.15,76203.63,0.0,0.14196,9e-05,16.60592]
[1779658574617,34.2,76206.11,0.0,0.14252,9e-05,16.65099]
[1779658576344,34.2,76206.11,0.0,0.14252,9e-05,16.65099]
[1779658576432,34.2,76212.08,0.0,0.14308,9e-05,16.69596]
[1779658576674,34.2,76212.08,0.0,0.14308,9e-05,16.69596]
[1779658577026,34.2,76212.08,0.0,0.14308,9e-05,16.69596]
[1779658577035,34.2,76212.08,0.0,0.14308,9e-05,16.69596]
[1779658577292,34.2,76212.08,0.0,0.14308,9e-05,16.69596]
[1779658577419,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658577630,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658577667,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658577691,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658577771,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658577825,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658577988,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578009,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578178,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578223,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578401,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578423,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578445,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578453,34.2,76192.08,0.0,0.1413,9e-05,16.55129]
[1779658578494,34.2,76170.08,0.0,0.13937,9e-05,16.39225]
[1779658578779,34.2,76170.08,0.0,0.13937,9e-05,16.39225]
[1779658578811,34.2,76170.08,0.0,0.13937,9e-05,16.39225]
[1779658579081,34.2,76170.08,0.0,0.13937,9e-05,16.39225]
[1779658579111,34.2,76169.42,0.0,0.13932,9e-05,16.38812]
[1779658581406,34.2,76168.86,0.0,0.13927,9e-05,16.38407]
[1779658581506,34.2,76168.55,0.0,0.13926,9e-05,16.38312]
[1779658586098,34.21,76161.79,0.0,0.1387,9e-05,16.33694]
[1779658586258,34.21,76161.79,0.0,0.1387,9e-05,16.33694]
[1779658586324,34.21,76161.79,0.0,0.1387,9e-05,16.33694]
[1779658586434,34.21,76160.71,0.0,0.13861,9e-05,16.32984]
[1779658586559,34.21,76160.71,0.0,0.13861,9e-05,16.32984]
[1779658587452,34.21,76160.71,0.0,0.13861,9e-05,16.32984]
[1779658587091,34.21,76082.32,0.0,0.13187,8e-05,15.76447]
[1779658587962,34.21,76082.32,0.0,0.13187,8e-05,15.76447]
[1779658588351,34.21,76082.32,0.0,0.13187,8e-05,15.76447]
[1779658588381,34.21,76071.89,0.0,0.13101,8e-05,15.6918]
[1779658588852,34.21,76071.89,0.0,0.13101,8e-05,15.6918]
[1779658589125,34.21,76071.89,0.0,0.13101,8e-05,15.6918]
[1779658589487,34.21,76071.89,0.0,0.13101,8e-05,15.6918]
[1779658589504,34.21,76071.89,0.0,0.13101,8e-05,15.6918]
[1779658589515,34.21,76071.89,0.0,0.13101,8e-05,15.6918]
[1779658589158,34.22,76094.74,0.0,0.13296,9e-05,15.85714]
[1779658589632,34.22,76094.74,0.0,0.13296,9e-05,15.85714]
[1779658589790,34.22,76094.74,0.0,0.13296,9e-05,15.85714]
[1779658589901,34.22,76098.63,0.0,0.13329,9e-05,15.88513]
[1779658592812,34.22,76096.03,0.0,0.13307,9e-05,15.8644]
[1779658592831,34.22,76096.03,0.0,0.13307,9e-05,15.8644]
[1779658593356,34.22,76096.03,0.0,0.13307,9e-05,15.8644]
[1779658593428,34.22,76096.81,0.0,0.13315,9e-05,15.87171]
[1779658594883,34.22,76099.71,0.0,0.13341,9e-05,15.89347]
[1779658595106,34.22,76099.71,0.0,0.13341,9e-05,15.89347]
[1779658595107,34.22,76099.71,0.0,0.13341,9e-05,15.89347]
[1779658595386,34.22,76099.71,0.0,0.13341,9e-05,15.89347]
[1779658595409,34.22,76118.82,0.0,0.13506,9e-05,16.03197]
[1779658595926,34.22,76118.82,0.0,0.13506,9e-05,16.03197]
[1779658595929,34.22,76118.82,0.0,0.13506,9e-05,16.03197]
[1779658595987,34.22,76118.82,0.0,0.13506,9e-05,16.03197]
[1779658596086,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658596561,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658596593,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658596683,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658596711,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658596776,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658596837,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658597187,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658597282,34.23,76138.45,0.0,0.13676,9e-05,16.17438]
[1779658597324,34.23,76146.75,0.0,0.13749,9e-05,16.23499]
[1779658598025,34.23,76146.75,0.0,0.13749,9e-05,16.23499]
[1779658598105,34.23,76146.75,0.0,0.13749,9e-05,16.23499]
[1779658598108,34.23,76144.99,0.0,0.13735,9e-05,16.22285]
[1779658600243,34.23,76142.18,0.0,0.13711,9e-05,16.20315]
[1779658600345,34.23,76141.72,0.0,0.13708,9e-05,16.20045]
[1779658606004,34.24,76149.69,0.0,0.13781,9e-05,16.26141]
[1779658606014,34.24,76149.69,0.0,0.13781,9e-05,16.26141]
[1779658606464,34.24,76150.57,0.0,0.1379,9e-05,16.26853]
[1779658607543,34.24,76151.85,0.0,0.13802,9e-05,16.27852]
[1779658607604,34.24,76151.85,0.0,0.13802,9e-05,16.27852]
[1779658610857,34.24,76151.76,0.0,0.13803,9e-05,16.27946]
[1779658610891,34.24,76152.05,0.0,0.13807,9e-05,16.28234]
[1779658614057,34.25,76162.64,0.0,0.13903,9e-05,16.36183]
[1779658618304,34.25,76166.85,0.0,0.13942,9e-05,16.39431]
[1779658618544,34.25,76167.52,0.0,0.13949,9e-05,16.39981]
[1779658620352,34.25,76169.96,0.0,0.13971,9e-05,16.41809]
[1779658620383,34.25,76169.45,0.0,0.13967,9e-05,16.41502]
[1779658622408,34.25,76169.45,0.0,0.13967,9e-05,16.41502]
[1779658622484,34.26,76168.29,0.0,0.13959,9e-05,16.40787]
[1779658624176,34.26,76168.32,0.0,0.1396,9e-05,16.40872]
[1779658624385,34.26,76168.32,0.0,0.1396,9e-05,16.40872]
[1779658624473,34.26,76168.32,0.0,0.1396,9e-05,16.40872]
[1779658624492,34.26,76152.44,0.0,0.13822,9e-05,16.29456]
[1779658624610,34.26,76152.44,0.0,0.13822,9e-05,16.29456]
[1779658624628,34.26,76152.44,0.0,0.13822,9e-05,16.29456]
[1779658624661,34.26,76152.44,0.0,0.13822,9e-05,16.29456]
[1779658624907,34.26,76152.44,0.0,0.13822,9e-05,16.29456]
[1779658625043,34.26,76130.03,0.0,0.13627,9e-05,16.13283]
[1779658627033,34.26,76128.58,0.0,0.13617,9e-05,16.12388]
[1779658629467,34.27,76146.87,0.0,0.13778,9e-05,16.25821]
[1779658630182,34.27,76146.87,0.0,0.13778,9e-05,16.25821]
[1779658630213,34.27,76146.87,0.0,0.13778,9e-05,16.25821]
[1779658630220,34.27,76146.87,0.0,0.13778,9e-05,16.25821]
[1779658630246,34.27,76146.87,0.0,0.13778,9e-05,16.25821]
[1779658630523,34.27,76155.23,0.0,0.13852,9e-05,16.3194]
[1779658631924,34.27,76155.23,0.0,0.13852,9e-05,16.3194]
[1779658632082,34.27,76154.0,0.0,0.13843,9e-05,16.312]
[1779658632687,34.27,76154.0,0.0,0.13843,9e-05,16.312]
[1779658633407,34.27,76154.72,0.0,0.13849,9e-05,16.3172]
[1779658633722,34.27,76154.72,0.0,0.13849,9e-05,16.3172]
[1779658633773,34.27,76154.72,0.0,0.13849,9e-05,16.3172]
[1779658633875,34.27,76154.72,0.0,0.13849,9e-05,16.3172]
[1779658634107,34.27,76153.56,0.0,0.1384,9e-05,16.30958]
[1779658635114,34.27,76129.16,0.0,0.13629,9e-05,16.13427]
[1779658635683,34.27,76129.16,0.0,0.13629,9e-05,16.13427]
[1779658635728,34.27,76129.16,0.0,0.13629,9e-05,16.13427]
[1779658635753,34.27,76129.16,0.0,0.13629,9e-05,16.13427]
[1779658635811,34.27,76129.16,0.0,0.13629,9e-05,16.13427]
[1779658636126,34.27,76115.94,0.0,0.13516,9e-05,16.03957]
[1779658637042,34.27,76115.94,0.0,0.13516,9e-05,16.03957]
[1779658637431,34.27,76115.94,0.0,0.13516,9e-05,16.03957]
[1779658637457,34.27,76115.94,0.0,0.13516,9e-05,16.03957]
[1779658637496,34.28,76077.37,0.0,0.13189,8e-05,15.76397]
[1779658637724,34.28,76077.37,0.0,0.13189,8e-05,15.76397]
[1779658638143,34.28,76077.37,0.0,0.13189,8e-05,15.76397]
[1779658638919,34.28,76077.37,0.0,0.13189,8e-05,15.76397]
[1779658639059,34.28,76077.37,0.0,0.13189,8e-05,15.76397]
[1779658639554,34.28,76077.37,0.0,0.13189,8e-05,15.76397]
[1779658639558,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658639669,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658639847,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658639860,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658639901,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658640121,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658640131,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658640151,34.31,76054.84,0.0,0.13026,8e-05,15.62409]
[1779658640234,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658640751,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658640847,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658640936,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658641013,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658641292,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658641451,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658641494,34.31,76054.07,0.0,0.13019,8e-05,15.61859]
[1779658641537,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658641639,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658641657,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658641698,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642193,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642805,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642872,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642897,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642910,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642961,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658642978,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658643058,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658643147,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658643184,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658643531,34.32,76066.81,0.0,0.13129,8e-05,15.71172]
[1779658643545,34.32,76096.48,0.0,0.13382,9e-05,15.92645]
[1779658643657,34.32,76096.48,0.0,0.13382,9e-05,15.92645]
[1779658644210,34.32,76096.48,0.0,0.13382,9e-05,15.92645]
[1779658645178,34.32,76096.48,0.0,0.13382,9e-05,15.92645]
[1779658645230,34.32,76096.48,0.0,0.13382,9e-05,15.92645]
[1779658645322,34.32,76108.33,0.0,0.13485,9e-05,16.0125]
[1779658646173,34.32,76108.33,0.0,0.13485,9e-05,16.0125]
[1779658646232,34.32,76108.33,0.0,0.13485,9e-05,16.0125]
[1779658646373,34.32,76112.83,0.0,0.13525,9e-05,16.04631]
[1779658647172,34.32,76112.83,0.0,0.13525,9e-05,16.04631]
[1779658647196,34.32,76112.83,0.0,0.13525,9e-05,16.04631]
[1779658647243,34.32,76102.41,0.0,0.13436,9e-05,15.97142]
[1779658649415,34.32,76103.2,0.0,0.13444,9e-05,15.97802]
[1779658649426,34.32,76103.2,0.0,0.13444,9e-05,15.97802]
[1779658649482,34.33,76113.72,0.0,0.13536,9e-05,16.05562]
[1779658655291,34.4,76115.35,0.0,0.13601,9e-05,16.10707]
[1779658657509,34.44,76129.73,0.0,0.13749,9e-05,16.22963]
[1779658660419,34.44,76127.47,0.0,0.13732,9e-05,16.21507]
[1779658660487,34.44,76127.47,0.0,0.13732,9e-05,16.21507]
[1779658660592,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658660774,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658660813,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658660991,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661052,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661181,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661206,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661383,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661432,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661507,34.44,76106.15,0.0,0.13548,9e-05,16.0621]
[1779658661571,34.44,76094.96,0.0,0.13454,9e-05,15.98333]
[1779658662706,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658662774,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663190,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663225,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663263,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663294,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663457,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663549,34.44,76094.34,0.0,0.13449,9e-05,15.97889]
[1779658663577,34.44,76061.84,0.0,0.13176,8e-05,15.74822]
[1779658667561,34.45,76062.45,0.0,0.13185,8e-05,15.75535]
[1779658667563,34.45,76060.11,0.0,0.13166,8e-05,15.73958]
[1779658669403,34.45,76077.51,0.0,0.13314,8e-05,15.86478]
[1779658674480,34.46,76083.5,0.0,0.13368,8e-05,15.91064]
[1779658674488,34.46,76083.5,0.0,0.13368,8e-05,15.91064]
[1779658674530,34.46,76083.5,0.0,0.13368,8e-05,15.91064]
[1779658676449,34.46,76103.2,0.0,0.1354,9e-05,16.05497]
[1779658680595,34.47,76122.72,0.0,0.13711,9e-05,16.19708]
[1779658680989,34.47,76122.72,0.0,0.13711,9e-05,16.19708]
[1779658681229,34.47,76122.72,0.0,0.13711,9e-05,16.19708]
[1779658681407,34.47,76122.72,0.0,0.13711,9e-05,16.19708]
[1779658681650,34.47,76122.72,0.0,0.13711,9e-05,16.19708]
[1779658681580,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658681920,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682079,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682186,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682324,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682403,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682519,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682610,34.47,76156.03,0.0,0.14001,9e-05,16.43733]
[1779658682552,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658682711,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658682737,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658682806,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658682824,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658682947,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683078,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683221,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683378,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683416,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683462,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683556,34.5,76165.36,0.0,0.14105,9e-05,16.52183]
[1779658683575,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658683708,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658683921,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658683925,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658684099,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658684188,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658684401,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658684456,34.5,76160.49,0.0,0.14063,9e-05,16.48729]
[1779658684549,34.5,76160.09,0.0,0.1406,9e-05,16.48481]
[1779658685878,34.5,76160.57,0.0,0.14064,9e-05,16.48826]
[1779658685924,34.5,76160.57,0.0,0.14064,9e-05,16.48826]
[1779658686565,34.5,76163.23,0.0,0.14088,9e-05,16.50827]
[1779658691601,34.5,76168.96,0.0,0.14141,9e-05,16.55135]
[1779658694287,34.51,76173.09,0.0,0.14178,9e-05,16.5817]
[1779658694622,34.51,76173.14,0.0,0.14179,9e-05,16.58236]
[1779658699656,34.51,76184.73,0.0,0.14283,9e-05,16.66702]
[1779658703332,34.51,76195.08,0.0,0.14375,9e-05,16.74206]
[1779658706701,34.51,76199.67,0.0,0.14417,9e-05,16.77623]
[1779658706776,34.51,76199.67,0.0,0.14417,9e-05,16.77623]
[1779658713302,34.51,76203.69,0.0,0.14453,9e-05,16.80331]
[1779658718263,34.52,76211.91,0.0,0.14528,9e-05,16.86398]
[1779658718438,34.52,76211.91,0.0,0.14528,9e-05,16.86398]
[1779658718541,34.52,76214.87,0.0,0.14555,9e-05,16.88566]
[1779658719044,34.52,76214.87,0.0,0.14555,9e-05,16.88566]
[1779658719399,34.52,76206.49,0.0,0.14481,9e-05,16.82559]
[1779658719813,34.52,76196.21,0.0,0.14389,9e-05,16.7514]
[1779658721240,34.52,76196.21,0.0,0.14389,9e-05,16.7514]
[1779658721302,34.52,76196.21,0.0,0.14389,9e-05,16.7514]
[1779658721408,34.52,76196.26,0.0,0.14389,9e-05,16.75174]
[1779658727181,34.52,76198.52,0.0,0.1441,9e-05,16.76832]
[1779658727627,34.52,76199.21,0.0,0.14416,9e-05,16.77351]
[1779658732655,34.52,76194.33,0.0,0.14373,9e-05,16.73878]
[1779658737666,34.52,76194.32,0.0,0.14375,9e-05,16.73962]
[1779658739167,34.52,76195.48,0.0,0.14385,9e-05,16.74828]
[1779658739212,34.52,76195.48,0.0,0.14385,9e-05,16.74828]
[1779658741366,34.52,76205.96,0.0,0.14479,9e-05,16.82407]
[1779658746984,34.52,76208.74,0.0,0.14504,9e-05,16.8444]
[1779658752020,34.52,76203.78,0.0,0.1446,9e-05,16.80879]
[1779658753737,34.52,76203.78,0.0,0.1446,9e-05,16.80879]
[1779658753770,34.52,76203.78,0.0,0.1446,9e-05,16.80879]
[1779658753777,34.52,76203.78,0.0,0.1446,9e-05,16.80879]
[1779658753841,34.52,76203.78,0.0,0.1446,9e-05,16.80879]
[1779658754151,34.52,76203.78,0.0,0.1446,9e-05,16.80879]
[1779658754185,34.52,76197.89,0.0,0.14408,9e-05,16.76654]
[1779658755201,34.52,76185.64,0.0,0.14299,9e-05,16.67845]
[1779658758448,34.52,76185.64,0.0,0.14299,9e-05,16.67834]
[1779658758549,34.52,76182.22,0.0,0.1427,9e-05,16.65447]
[1779658762126,34.53,76161.34,0.0,0.14087,9e-05,16.50513]
[1779658768140,34.53,76156.76,0.0,0.1405,9e-05,16.47484]
[1779658770565,34.53,76170.0,0.0,0.14167,9e-05,16.57077]
[1779658776197,34.53,76175.95,0.0,0.14219,9e-05,16.61147]
[1779658779452,34.54,76162.22,0.0,0.141,9e-05,16.5137]
[1779658780578,34.54,76147.41,0.0,0.1397,9e-05,16.40748]
[1779658786277,34.54,76144.77,0.0,0.13949,9e-05,16.38976]
[1779658791311,34.54,76142.62,0.0,0.13932,9e-05,16.37554]
[1779658793304,34.54,76137.68,0.0,0.13889,9e-05,16.34011]
[1779658793356,34.54,76133.75,0.0,0.13855,9e-05,16.31197]
[1779658798362,34.54,76144.25,0.0,0.13946,9e-05,16.3878]
[1779658803403,34.54,76136.22,0.0,0.13877,9e-05,16.33043]
[1779658805091,34.54,76142.98,0.0,0.13936,9e-05,16.3789]
[1779658806745,34.54,76154.35,0.0,0.14035,9e-05,16.46081]
[1779658807169,34.54,76154.35,0.0,0.14035,9e-05,16.46081]
[1779658811290,34.54,76153.68,0.0,0.1403,9e-05,16.45637]
[1779658812632,34.54,76138.84,0.0,0.139,9e-05,16.34968]
[1779658813354,34.54,76138.84,0.0,0.139,9e-05,16.34968]
[1779658817453,34.54,76137.51,0.0,0.13889,9e-05,16.34001]
[1779658819501,34.54,76137.26,0.0,0.13886,9e-05,16.33816]
[1779658823864,34.54,76142.63,0.0,0.13934,9e-05,16.37737]
[1779658825619,34.54,76143.28,0.0,0.1394,9e-05,16.3822]
[1779658825773,34.54,76159.71,0.0,0.14083,9e-05,16.50016]
[1779658828652,34.54,76160.73,0.0,0.14092,9e-05,16.5075]
[1779658834622,34.54,76160.96,0.0,0.14092,9e-05,16.50551]
[1779658839658,34.54,76161.23,0.0,0.14094,9e-05,16.50752]
[1779658844692,34.54,76162.31,0.0,0.14104,9e-05,16.51532]
[1779658849728,34.54,76167.75,0.0,0.14152,9e-05,16.55463]
[1779658851734,34.55,76172.46,0.0,0.14193,9e-05,16.58867]
[1779658851762,34.55,76188.91,0.0,0.14339,9e-05,16.70713]
[1779658852317,34.55,76188.91,0.0,0.14339,9e-05,16.70713]
[1779658852787,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658852988,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853077,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853238,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853613,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853645,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853661,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853699,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853829,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853853,34.55,76214.38,0.0,0.14566,9e-05,16.89063]
[1779658853870,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854042,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854094,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854249,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854277,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854464,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854471,34.55,76227.62,0.0,0.14685,9e-05,16.98633]
[1779658854877,34.55,76228.19,0.0,0.14691,9e-05,16.99047]
[1779658855935,34.55,76228.72,0.0,0.14695,9e-05,16.99394]
[1779658856786,34.55,76228.72,0.0,0.14695,9e-05,16.99385]
[1779658860038,34.54,76230.52,0.0,0.14711,9e-05,17.00657]
[1779658860617,34.54,76230.52,0.0,0.14711,9e-05,17.00657]
[1779658860817,34.54,76220.26,0.0,0.14618,9e-05,16.93226]
[1779658865821,34.54,76215.12,0.0,0.14572,9e-05,16.8954]
[1779658870838,34.55,76212.12,0.0,0.14546,9e-05,16.87404]
[1779658874296,34.54,76211.01,0.0,0.14535,9e-05,16.86555]
[1779658874322,34.54,76211.01,0.0,0.14535,9e-05,16.86555]
[1779658879949,34.54,76210.98,0.0,0.14533,9e-05,16.86408]
[1779658884987,34.54,76209.28,0.0,0.14516,9e-05,16.85068]
[1779658890025,34.54,76207.59,0.0,0.14499,9e-05,16.83706]
[1779658895612,34.54,76206.2,0.0,0.14483,9e-05,16.82218]
[1779658897067,34.53,76215.9,0.0,0.14569,9e-05,16.89127]
[1779658899585,34.53,76223.61,0.0,0.14637,9e-05,16.9462]
[1779658905126,34.53,76234.72,0.0,0.14736,9e-05,17.02525]
[1779658906313,34.53,76234.72,0.0,0.14736,9e-05,17.02525]
[1779658906356,34.53,76234.72,0.0,0.14736,9e-05,17.02525]
[1779658906447,34.53,76244.92,0.0,0.14828,9e-05,17.09856]
[1779658907281,34.53,76244.92,0.0,0.14828,9e-05,17.09856]
[1779658907479,34.53,76249.14,0.0,0.14866,9e-05,17.1288]
[1779658909406,34.53,76249.14,0.0,0.14866,9e-05,17.1288]
[1779658909452,34.53,76249.14,0.0,0.14866,9e-05,17.1288]
[1779658915200,34.53,76262.96,0.0,0.14988,9e-05,17.22607]
[1779658920233,34.52,76255.27,0.0,0.14916,9e-05,17.16895]
[1779658922222,34.52,76260.11,0.0,0.1496,9e-05,17.20365]
[1779658922230,34.52,76260.11,0.0,0.1496,9e-05,17.20365]
[1779658922323,34.52,76262.78,0.0,0.14984,9e-05,17.22264]
[1779658928288,34.52,76264.01,0.0,0.14992,9e-05,17.22955]
[1779658930015,34.52,76259.18,0.0,0.14948,9e-05,17.19435]
[1779658932522,34.52,76247.04,0.0,0.14836,9e-05,17.10547]
[1779658938359,34.51,76241.7,0.0,0.14783,9e-05,17.06327]
[1779658943393,34.5,76234.66,0.0,0.14716,9e-05,17.0099]
[1779658946422,34.5,76224.33,0.0,0.14621,9e-05,16.93403]
[1779658949018,34.5,76220.89,0.0,0.14589,9e-05,16.90845]
[1779658949471,34.5,76220.89,0.0,0.14589,9e-05,16.90845]
[1779658949974,34.5,76198.34,0.0,0.14388,9e-05,16.74585]
[1779658950947,34.5,76184.44,0.0,0.14264,9e-05,16.64536]
[1779658952870,34.5,76183.88,0.0,0.14256,9e-05,16.63746]
[1779658952873,34.5,76183.88,0.0,0.14256,9e-05,16.63746]
[1779658952902,34.5,76183.88,0.0,0.14256,9e-05,16.63746]
[1779658952943,34.5,76183.01,0.0,0.14249,9e-05,16.63118]
[1779658955117,34.5,76181.11,0.0,0.14232,9e-05,16.61749]
[1779658960526,34.5,76179.75,0.0,0.1422,9e-05,16.60767]
[1779658962840,34.5,76172.3,0.0,0.14153,9e-05,16.55357]
[1779658962869,34.5,76172.3,0.0,0.14153,9e-05,16.55357]
[1779658963152,34.5,76169.76,0.0,0.14131,9e-05,16.5353]
[1779658963510,34.5,76169.76,0.0,0.14131,9e-05,16.5353]
[1779658963879,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964202,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964266,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964726,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964762,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964859,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964889,34.5,76136.01,0.0,0.13836,9e-05,16.29261]
[1779658964939,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965050,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965229,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965260,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965535,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965582,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965790,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965822,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658965998,34.5,76124.66,0.0,0.13738,9e-05,16.21115]
[1779658966011,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966043,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966220,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966246,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966501,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966517,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966532,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658966572,34.5,76122.09,0.0,0.13716,9e-05,16.19296]
[1779658971935,34.5,76120.82,0.0,0.13706,9e-05,16.18492]
[1779658971979,34.5,76120.82,0.0,0.13706,9e-05,16.18492]
[1779658971995,34.5,76120.35,0.0,0.13703,9e-05,16.18211]
[1779658973592,34.5,76120.35,0.0,0.13703,9e-05,16.18211]
[1779658973933,34.5,76120.08,0.0,0.13701,9e-05,16.18074]
[1779658977991,34.5,76129.93,0.0,0.13788,9e-05,16.25243]
[1779658981892,34.5,76135.14,0.0,0.13833,9e-05,16.29027]
[1779658981936,34.5,76135.14,0.0,0.13833,9e-05,16.29027]
[1779658987722,34.51,76136.57,0.0,0.13847,9e-05,16.30133]
[1779658992757,34.51,76138.62,0.0,0.13865,9e-05,16.31657]
[1779658996785,34.51,76127.46,0.0,0.13769,9e-05,16.23685]
[1779659001819,34.51,76120.43,0.0,0.13709,9e-05,16.18736]
[1779659006855,34.51,76115.55,0.0,0.13668,9e-05,16.15308]
[1779659008870,34.51,76106.14,0.0,0.13588,9e-05,16.08611]
[1779659012214,34.51,76104.94,0.0,0.13576,9e-05,16.07481]
[1779659016928,34.51,76093.89,0.0,0.13483,9e-05,15.99669]
[1779659017625,34.51,76093.89,0.0,0.13483,9e-05,15.99669]
[1779659018093,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018201,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018214,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018236,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018305,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018441,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018533,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018649,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018701,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018852,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018894,34.51,76099.21,0.0,0.13528,9e-05,16.03472]
[1779659018940,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019101,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019276,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019317,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019484,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019520,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019682,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019730,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019838,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019852,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019901,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019912,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659019942,34.52,76099.88,0.0,0.13535,9e-05,16.04]
[1779659020025,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020107,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020161,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020299,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020340,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020503,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020519,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020535,34.52,76121.08,0.0,0.13717,9e-05,16.1922]
[1779659020954,34.52,76121.08,0.0,0.13717,9e-05,16.19245]
[1779659021095,34.52,76121.08,0.0,0.13717,9e-05,16.19245]
[1779659021156,34.52,76121.08,0.0,0.13717,9e-05,16.19245]
[1779659021963,34.52,76122.22,0.0,0.13728,9e-05,16.20085]
[1779659022953,34.52,76122.22,0.0,0.13728,9e-05,16.20085]
[1779659023046,34.52,76119.33,0.0,0.13703,9e-05,16.18038]
[1779659028090,34.52,76124.12,0.0,0.13745,9e-05,16.21542]
[1779659032038,34.52,76137.28,0.0,0.1386,9e-05,16.31034]
[1779659033997,34.52,76137.54,0.0,0.13862,9e-05,16.31229]
[1779659034098,34.52,76138.38,0.0,0.1387,9e-05,16.31841]
[1779659034817,34.52,76138.38,0.0,0.1387,9e-05,16.31841]
[1779659034916,34.52,76138.38,0.0,0.1387,9e-05,16.31841]
[1779659035067,34.52,76121.99,0.0,0.13728,9e-05,16.20101]
[1779659035524,34.52,76121.99,0.0,0.13728,9e-05,16.20101]
[1779659036072,34.52,76091.39,0.0,0.13466,9e-05,15.98225]
[1779659036176,34.52,76091.39,0.0,0.13466,9e-05,15.98225]
[1779659036818,34.52,76091.39,0.0,0.13466,9e-05,15.98225]
[1779659037077,34.52,76092.58,0.0,0.13477,9e-05,15.99124]
[1779659040136,34.52,76094.66,0.0,0.13496,9e-05,16.00747]
[1779659040554,34.52,76094.66,0.0,0.13496,9e-05,16.00747]
[1779659045453,34.53,76093.47,0.0,0.13488,9e-05,16.00046]
[1779659045551,34.53,76092.6,0.0,0.13481,9e-05,15.99452]
[1779659050669,34.53,76091.4,0.0,0.13472,9e-05,15.98704]
[1779659055745,34.53,76086.93,0.0,0.13436,8e-05,15.95686]
[1779659056709,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659056803,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659056821,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659056872,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659057008,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659057040,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659057081,34.53,76080.0,0.0,0.13377,8e-05,15.90738]
[1779659057121,34.53,76063.62,0.0,0.13239,8e-05,15.79101]
[1779659057144,34.53,76063.62,0.0,0.13239,8e-05,15.79101]
[1779659057276,34.53,76063.62,0.0,0.13239,8e-05,15.79101]
[1779659058089,34.53,76056.27,0.0,0.13178,8e-05,15.73921]
[1779659059017,34.53,76056.27,0.0,0.13178,8e-05,15.73921]
[1779659059029,34.53,76055.98,0.0,0.13176,8e-05,15.73777]
[1779659063467,34.54,76055.43,0.0,0.13174,8e-05,15.73577]
[1779659063494,34.54,76055.43,0.0,0.13174,8e-05,15.73577]
[1779659063998,34.54,76055.43,0.0,0.13174,8e-05,15.73577]
[1779659064072,34.54,76055.43,0.0,0.13174,8e-05,15.73577]
[1779659064119,34.54,76048.7,0.0,0.13119,8e-05,15.68916]
[1779659065799,34.54,76048.79,0.0,0.1312,8e-05,15.6898]
[1779659065883,34.54,76048.79,0.0,0.1312,8e-05,15.6898]
[1779659067908,34.54,76046.35,0.0,0.13101,8e-05,15.67329]
[1779659067938,34.54,76046.35,0.0,0.13101,8e-05,15.67329]
[1779659068122,34.54,76046.35,0.0,0.13101,8e-05,15.67329]
[1779659067949,34.54,76065.68,0.0,0.13263,8e-05,15.81134]
[1779659068300,34.54,76065.68,0.0,0.13264,8e-05,15.81194]
[1779659069478,34.54,76065.68,0.0,0.13264,8e-05,15.81194]
[1779659071553,34.54,76073.94,0.0,0.13335,8e-05,15.8718]
[1779659071652,34.55,76075.03,0.0,0.13342,8e-05,15.87636]
[1779659076657,34.55,76076.47,0.0,0.13357,8e-05,15.88833]
[1779659082799,34.55,76074.47,0.0,0.13343,8e-05,15.87658]
[1779659085491,34.55,76073.48,0.0,0.13335,8e-05,15.87028]
[1779659090495,34.56,76062.37,0.0,0.13244,8e-05,15.79339]
[1779659097654,34.56,76046.43,0.0,0.13115,8e-05,15.68319]
[1779659102940,34.57,76059.58,0.0,0.1323,8e-05,15.78082]
[1779659106127,34.57,76061.46,0.0,0.13246,8e-05,15.79469]
[1779659106287,34.57,76063.57,0.0,0.13265,8e-05,15.81067]
[1779659106310,34.57,76063.57,0.0,0.13265,8e-05,15.81067]
[1779659106331,34.57,76063.57,0.0,0.13265,8e-05,15.81067]
[1779659106960,34.57,76068.06,0.0,0.13303,8e-05,15.84264]
[1779659107575,34.57,76083.11,0.0,0.13431,8e-05,15.95037]
[1779659109466,34.57,76083.11,0.0,0.13432,8e-05,15.95098]
[1779659109476,34.57,76083.11,0.0,0.13432,8e-05,15.95098]
[1779659110138,34.57,76083.11,0.0,0.13432,8e-05,15.95098]
[1779659110159,34.57,76083.11,0.0,0.13432,8e-05,15.95098]
[1779659110185,34.57,76083.11,0.0,0.13432,8e-05,15.95098]
[1779659110341,34.58,76088.72,0.0,0.1348,9e-05,15.99146]
[1779659110360,34.58,76088.72,0.0,0.1348,9e-05,15.99146]
[1779659110548,34.58,76088.72,0.0,0.1348,9e-05,15.99146]
[1779659110666,34.58,76092.48,0.0,0.13512,9e-05,16.01871]
[1779659111279,34.58,76092.48,0.0,0.13512,9e-05,16.01871]
[1779659115272,34.58,76094.16,0.0,0.13529,9e-05,16.03226]
[1779659115628,34.58,76094.86,0.0,0.13535,9e-05,16.03765]
[1779659116377,34.58,76094.86,0.0,0.13535,9e-05,16.03765]
[1779659116657,34.58,76094.78,0.0,0.13535,9e-05,16.03747]
[1779659117309,34.58,76094.78,0.0,0.13535,9e-05,16.03747]
[1779659117645,34.58,76094.78,0.0,0.13535,9e-05,16.03787]
[1779659121029,34.58,76084.29,0.0,0.13448,8e-05,15.96468]
[1779659124085,34.59,76070.74,0.0,0.13335,8e-05,15.86955]
[1779659125095,34.59,76070.74,0.0,0.13335,8e-05,15.86955]
[1779659130535,34.59,76059.94,0.0,0.13248,8e-05,15.79564]
[1779659135286,34.6,76047.84,0.0,0.13147,8e-05,15.7087]
[1779659135319,34.6,76047.84,0.0,0.13147,8e-05,15.7087]
[1779659136129,34.6,76061.3,0.0,0.13261,8e-05,15.80504]
[1779659138803,34.6,76072.84,0.0,0.13361,8e-05,15.88925]
[1779659144009,34.6,76067.34,0.0,0.13317,8e-05,15.85222]
[1779659144027,34.61,76087.15,0.0,0.13486,9e-05,15.99441]
[1779659147455,34.61,76088.38,0.0,0.13498,9e-05,16.00445]
[1779659147629,34.61,76088.38,0.0,0.13498,9e-05,16.00445]
[1779659148047,34.61,76088.38,0.0,0.13498,9e-05,16.00445]
[1779659148132,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659148492,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659148654,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659148738,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659148824,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659148940,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659148967,34.61,76072.54,0.0,0.13364,8e-05,15.89159]
[1779659149032,34.61,76068.9,0.0,0.13334,8e-05,15.86678]
[1779659149807,34.61,76068.9,0.0,0.13334,8e-05,15.86678]
[1779659149813,34.61,76068.9,0.0,0.13334,8e-05,15.86678]
[1779659150088,34.61,76068.9,0.0,0.13334,8e-05,15.86678]
[1779659150098,34.61,76068.9,0.0,0.13334,8e-05,15.86678]
[1779659150118,34.61,76072.94,0.0,0.13369,8e-05,15.89621]
[1779659150399,34.61,76072.94,0.0,0.13369,8e-05,15.89621]
[1779659150790,34.61,76072.94,0.0,0.13369,8e-05,15.89621]
[1779659150892,34.61,76072.7,0.0,0.13368,8e-05,15.89513]
[1779659155923,34.62,76071.42,0.0,0.13361,8e-05,15.88918]
[1779659156299,34.62,76071.42,0.0,0.13361,8e-05,15.88918]
[1779659157187,34.62,76068.93,0.0,0.13341,8e-05,15.87209]
[1779659162284,34.62,76069.36,0.0,0.13348,8e-05,15.8784]
[1779659164901,34.63,76071.93,0.0,0.13371,8e-05,15.89765]
[1779659164901,34.63,76071.93,0.0,0.13371,8e-05,15.89765]
[1779659165065,34.63,76071.93,0.0,0.13371,8e-05,15.89765]
[1779659165124,34.63,76067.33,0.0,0.13333,8e-05,15.86539]
[1779659166626,34.63,76067.33,0.0,0.13333,8e-05,15.8659]
[1779659167004,34.63,76066.26,0.0,0.13325,8e-05,15.8588]
[1779659169960,34.63,76065.71,0.0,0.13322,8e-05,15.85592]
[1779659169981,34.63,76065.71,0.0,0.13322,8e-05,15.85592]
[1779659170019,34.63,76066.04,0.0,0.13325,8e-05,15.85878]
[1779659172163,34.63,76066.04,0.0,0.13326,8e-05,15.85929]
[1779659172191,34.63,76066.04,0.0,0.13326,8e-05,15.85929]
[1779659172746,34.63,76067.22,0.0,0.13336,8e-05,15.86819]
[1779659172828,34.63,76067.22,0.0,0.13337,8e-05,15.86869]
[1779659177044,34.64,76064.28,0.0,0.13314,8e-05,15.84929]
[1779659177259,34.64,76064.28,0.0,0.13314,8e-05,15.84929]
[1779659177179,34.64,76046.6,0.0,0.13166,8e-05,15.7242]
[1779659178183,34.64,76046.6,0.0,0.13166,8e-05,15.7242]
[1779659178188,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659178425,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659178628,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659179103,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659179171,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659179190,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659179250,34.64,76028.83,0.0,0.13019,8e-05,15.59873]
[1779659179206,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659179327,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659179399,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659179711,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659179921,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659179972,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659180054,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659180216,34.64,76044.92,0.0,0.13153,8e-05,15.71327]
[1779659180227,34.64,76057.05,0.0,0.13256,8e-05,15.80013]
[1779659182392,34.64,76057.64,0.0,0.13262,8e-05,15.80551]
[1779659183508,34.64,76058.36,0.0,0.13269,8e-05,15.81107]
[1779659183912,34.64,76058.36,0.0,0.13269,8e-05,15.81107]
[1779659184136,34.64,76055.13,0.0,0.13242,8e-05,15.7886]
[1779659185144,34.64,76044.16,0.0,0.13151,8e-05,15.71131]
[1779659187162,34.65,76033.32,0.0,0.13063,8e-05,15.63582]
[1779659189397,34.65,76033.2,0.0,0.13063,8e-05,15.63611]
[1779659190183,34.65,76035.4,0.0,0.13082,8e-05,15.65242]
[1779659191261,34.65,76035.4,0.0,0.13082,8e-05,15.65242]
[1779659192197,34.65,76033.04,0.0,0.13062,8e-05,15.63347]
[1779659197236,34.66,76030.89,0.0,0.13048,8e-05,15.62182]
[1779659198712,34.66,76026.98,0.0,0.13017,8e-05,15.59485]
[1779659202625,34.66,76028.69,0.0,0.13034,8e-05,15.60961]
[1779659202691,34.66,76028.69,0.0,0.13034,8e-05,15.60961]
[1779659205329,34.67,76040.59,0.0,0.13135,8e-05,15.69595]
[1779659210332,34.67,76054.5,0.0,0.13256,8e-05,15.79806]
[1779659215385,34.68,76059.9,0.0,0.13305,8e-05,15.83921]
[1779659220385,34.68,76058.76,0.0,0.13298,8e-05,15.83377]
[1779659225357,34.69,76069.95,0.0,0.13396,8e-05,15.91563]
[1779659227721,34.69,76072.4,0.0,0.13417,8e-05,15.93399]
[1779659227931,34.69,76072.4,0.0,0.13417,8e-05,15.93399]
[1779659227945,34.69,76072.4,0.0,0.13417,8e-05,15.93399]
[1779659227977,34.69,76072.4,0.0,0.13417,8e-05,15.93399]
[1779659228130,34.69,76072.4,0.0,0.13417,8e-05,15.93399]
[1779659228198,34.69,76072.58,0.0,0.1342,8e-05,15.93572]
[1779659228965,34.69,76072.58,0.0,0.1342,8e-05,15.93572]
[1779659228998,34.69,76072.58,0.0,0.1342,8e-05,15.93572]
[1779659229050,34.69,76084.26,0.0,0.13519,8e-05,16.01935]
[1779659229672,34.69,76084.26,0.0,0.13519,8e-05,16.01935]
[1779659229684,34.69,76084.26,0.0,0.13519,8e-05,16.01935]
[1779659229708,34.69,76084.26,0.0,0.13519,8e-05,16.01935]
[1779659229859,34.69,76084.26,0.0,0.13519,8e-05,16.01935]
[1779659229888,34.69,76084.26,0.0,0.13519,8e-05,16.01935]
[1779659230089,34.69,76086.24,0.0,0.13537,9e-05,16.03407]
[1779659231011,34.69,76086.24,0.0,0.13537,9e-05,16.03407]
[1779659231057,34.69,76086.24,0.0,0.13537,9e-05,16.03407]
[1779659231112,34.69,76088.28,0.0,0.13555,9e-05,16.04919]
[1779659234350,34.7,76092.87,0.0,0.13596,9e-05,16.08318]
[1779659234496,34.7,76093.44,0.0,0.13602,9e-05,16.08796]
[1779659239529,34.7,76095.87,0.0,0.13626,9e-05,16.10856]
[1779659244567,34.71,76097.09,0.0,0.1364,9e-05,16.1202]
[1779659250312,34.71,76102.11,0.0,0.13686,9e-05,16.15828]
[1779659250328,34.71,76114.84,0.0,0.13797,9e-05,16.25005]
[1779659251098,34.71,76114.84,0.0,0.13797,9e-05,16.25005]
[1779659255322,34.72,76118.84,0.0,0.13831,9e-05,16.27647]
[1779659255645,34.72,76118.65,0.0,0.1383,9e-05,16.27548]
[1779659260680,34.72,76116.52,0.0,0.13813,9e-05,16.26205]
[1779659265530,34.72,76115.77,0.0,0.13809,9e-05,16.2581]
[1779659265822,34.72,76115.77,0.0,0.13809,9e-05,16.2581]
[1779659266148,34.72,76115.77,0.0,0.13809,9e-05,16.2581]
[1779659266312,34.72,76115.77,0.0,0.13809,9e-05,16.2581]
[1779659266356,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659266566,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659266680,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659266817,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659266858,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659267021,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659267045,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659267229,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659267258,34.72,76091.32,0.0,0.136,9e-05,16.08466]
[1779659267266,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267434,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267477,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267632,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267691,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267743,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267775,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267790,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267804,34.72,76075.67,0.0,0.13467,8e-05,15.97368]
[1779659267973,34.72,76072.1,0.0,0.13438,8e-05,15.94876]
[1779659270673,34.73,76072.4,0.0,0.13441,8e-05,15.95136]
[1779659270687,34.73,76072.4,0.0,0.13441,8e-05,15.95136]
[1779659270693,34.73,76072.4,0.0,0.13441,8e-05,15.95136]
[1779659271354,34.73,76069.6,0.0,0.13418,8e-05,15.9319]
[1779659273796,34.73,76064.16,0.0,0.13373,8e-05,15.89405]
[1779659274211,34.73,76063.61,0.0,0.13369,8e-05,15.89057]
[1779659279817,34.73,76060.58,0.0,0.13346,8e-05,15.87117]
[1779659284851,34.73,76058.05,0.0,0.13326,8e-05,15.85494]
[1779659289886,34.74,76055.16,0.0,0.13305,8e-05,15.83648]
[1779659294922,34.74,76053.29,0.0,0.13292,8e-05,15.82572]
[1779659299957,34.75,76055.22,0.0,0.13311,8e-05,15.84188]
[1779659301260,34.75,76064.73,0.0,0.13392,8e-05,15.91026]
[1779659302659,34.75,76064.73,0.0,0.13393,8e-05,15.91073]
[1779659303333,34.75,76081.17,0.0,0.13533,8e-05,16.02787]
[1779659304371,34.75,76091.85,0.0,0.13624,9e-05,16.1041]
[1779659309384,34.75,76093.61,0.0,0.1364,9e-05,16.1175]
[1779659314419,34.75,76094.51,0.0,0.13646,9e-05,16.12131]
[1779659316731,34.76,76095.04,0.0,0.13652,9e-05,16.12584]
[1779659316821,34.76,76095.04,0.0,0.13652,9e-05,16.12584]
[1779659316895,34.76,76095.17,0.0,0.13653,9e-05,16.12676]
[1779659321446,34.76,76106.15,0.0,0.13749,9e-05,16.20613]
[1779659327151,34.76,76110.88,0.0,0.1379,9e-05,16.24073]
[1779659329364,34.76,76111.32,0.0,0.13794,9e-05,16.24394]
[1779659329516,34.76,76111.32,0.0,0.13794,9e-05,16.24402]
[1779659329770,34.76,76111.32,0.0,0.13794,9e-05,16.24402]
[1779659330173,34.76,76111.02,0.0,0.13792,9e-05,16.24188]
[1779659333383,34.76,76106.23,0.0,0.13751,9e-05,16.20796]
[1779659333429,34.76,76106.23,0.0,0.13751,9e-05,16.20796]
[1779659333470,34.76,76107.08,0.0,0.13758,9e-05,16.21406]
[1779659339236,34.76,76107.43,0.0,0.13761,9e-05,16.21675]
[1779659342257,34.76,76117.33,0.0,0.13847,9e-05,16.28764]
[1779659346284,34.76,76128.7,0.0,0.13947,9e-05,16.36961]
[1779659347441,34.76,76140.15,0.0,0.14046,9e-05,16.45141]
[1779659349298,34.76,76140.15,0.0,0.14046,9e-05,16.45148]
[1779659354328,34.76,76136.73,0.0,0.14017,9e-05,16.42764]
[1779659355460,34.76,76142.92,0.0,0.14071,9e-05,16.47194]
[1779659355468,34.76,76142.92,0.0,0.14071,9e-05,16.47194]
[1779659355478,34.76,76142.92,0.0,0.14071,9e-05,16.47194]
[1779659359569,34.76,76147.88,0.0,0.14115,9e-05,16.50762]
[1779659359574,34.76,76147.88,0.0,0.14115,9e-05,16.50762]
[1779659359581,34.76,76147.88,0.0,0.14115,9e-05,16.50762]
[1779659363670,34.76,76145.26,0.0,0.14092,9e-05,16.48912]
[1779659363675,34.76,76145.26,0.0,0.14092,9e-05,16.48912]
[1779659363686,34.76,76145.26,0.0,0.14092,9e-05,16.48912]
[1779659367587,34.77,76145.96,0.0,0.14099,9e-05,16.49439]
[1779659367613,34.77,76145.96,0.0,0.14099,9e-05,16.49439]
[1779659367852,34.77,76145.96,0.0,0.14099,9e-05,16.49439]
[1779659368463,34.77,76125.74,0.0,0.13923,9e-05,16.35017]
[1779659368833,34.77,76125.74,0.0,0.13923,9e-05,16.35017]
[1779659369149,34.77,76125.74,0.0,0.13923,9e-05,16.35017]
[1779659369468,34.77,76090.42,0.0,0.1362,9e-05,16.09885]
[1779659369575,34.77,76090.42,0.0,0.1362,9e-05,16.09885]
[1779659369587,34.77,76090.42,0.0,0.1362,9e-05,16.09885]
[1779659369880,34.77,76090.42,0.0,0.1362,9e-05,16.09885]
[1779659370259,34.77,76090.42,0.0,0.1362,9e-05,16.09885]
[1779659370365,34.77,76090.42,0.0,0.1362,9e-05,16.09885]
[1779659370508,34.77,76079.67,0.0,0.13529,8e-05,16.02283]
[1779659371937,34.77,76079.67,0.0,0.13527,8e-05,16.01961]
[1779659372490,34.77,76079.22,0.0,0.13524,8e-05,16.01686]
[1779659377525,34.77,76079.73,0.0,0.13531,8e-05,16.02269]
[1779659377832,34.77,76079.73,0.0,0.13531,8e-05,16.02269]
[1779659377964,34.77,76079.73,0.0,0.13531,8e-05,16.02269]
[1779659378533,34.77,76087.95,0.0,0.136,9e-05,16.08108]
[1779659378787,34.77,76087.95,0.0,0.136,9e-05,16.08108]
[1779659379540,34.77,76072.76,0.0,0.13472,8e-05,15.97377]
[1779659380204,34.77,76072.76,0.0,0.13472,8e-05,15.97377]
[1779659380326,34.77,76072.76,0.0,0.13472,8e-05,15.97377]
[1779659380462,34.77,76072.76,0.0,0.13472,8e-05,15.97377]
[1779659380622,34.77,76067.4,0.0,0.13427,8e-05,15.93603]
[1779659380679,34.77,76067.4,0.0,0.13427,8e-05,15.93603]
[1779659380770,34.77,76066.47,0.0,0.13419,8e-05,15.92943]
[1779659385916,34.78,76062.31,0.0,0.13387,8e-05,15.90212]
[1779659385936,34.78,76062.31,0.0,0.13387,8e-05,15.90212]
[1779659386490,34.78,76062.31,0.0,0.13388,8e-05,15.90321]
[1779659391522,34.78,76053.77,0.0,0.13319,8e-05,15.84495]
[1779659396538,34.79,76047.97,0.0,0.13274,8e-05,15.80665]
[1779659399457,34.79,76059.65,0.0,0.13374,8e-05,15.89098]
[1779659401534,34.79,76062.9,0.0,0.13402,8e-05,15.91444]
[1779659402266,34.79,76064.86,0.0,0.13418,8e-05,15.92833]
[1779659402323,34.79,76064.86,0.0,0.13418,8e-05,15.92833]
[1779659402557,34.79,76077.58,0.0,0.13527,8e-05,16.01892]
[1779659403572,34.79,76077.58,0.0,0.13527,8e-05,16.01892]
[1779659403610,34.79,76077.58,0.0,0.13527,8e-05,16.01928]
[1779659403731,34.79,76077.58,0.0,0.13527,8e-05,16.01928]
[1779659403761,34.79,76077.58,0.0,0.13527,8e-05,16.01928]
[1779659404344,34.79,76077.58,0.0,0.13527,8e-05,16.01928]
[1779659404387,34.79,76077.58,0.0,0.13527,8e-05,16.01928]
[1779659404419,34.79,76092.72,0.0,0.13656,9e-05,16.12737]
[1779659410125,34.79,76092.63,0.0,0.13657,9e-05,16.12757]
[1779659410975,34.79,76092.54,0.0,0.13656,9e-05,16.12714]
[1779659411551,34.8,76092.54,0.0,0.13657,9e-05,16.12754]
[1779659416569,34.8,76092.44,0.0,0.13657,9e-05,16.12765]
[1779659421584,34.8,76092.63,0.0,0.1366,9e-05,16.13001]
[1779659426639,34.8,76092.05,0.0,0.13656,9e-05,16.12705]
[1779659431700,34.8,76089.65,0.0,0.13634,9e-05,16.10708]
[1779659436732,34.8,76087.92,0.0,0.1362,9e-05,16.09556]
[1779659441770,34.8,76086.32,0.0,0.13608,9e-05,16.08496]
[1779659446775,34.81,76084.92,0.0,0.13597,9e-05,16.0758]
[1779659451790,34.81,76084.7,0.0,0.13596,9e-05,16.07502]
[1779659456848,34.81,76085.82,0.0,0.13606,9e-05,16.08373]
[1779659461935,34.81,76087.41,0.0,0.13621,9e-05,16.09578]
[1779659467013,34.81,76088.12,0.0,0.13628,9e-05,16.10154]
[1779659471576,34.81,76095.1,0.0,0.13688,9e-05,16.15155]
[1779659471936,34.81,76096.54,0.0,0.137,9e-05,16.16178]
[1779659471956,34.81,76096.54,0.0,0.137,9e-05,16.16178]
[1779659472165,34.81,76096.54,0.0,0.137,9e-05,16.16178]
[1779659472425,34.81,76096.54,0.0,0.137,9e-05,16.16178]
[1779659472584,34.81,76096.54,0.0,0.137,9e-05,16.16178]
[1779659472589,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659472814,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659472897,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473020,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473080,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473242,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473260,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473505,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473534,34.81,76119.4,0.0,0.13897,9e-05,16.3245]
[1779659473615,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659473717,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659473746,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659473759,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659474207,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659475404,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659475443,34.81,76123.9,0.0,0.13936,9e-05,16.3567]
[1779659475556,34.81,76126.31,0.0,0.13956,9e-05,16.37356]
[1779659480812,34.81,76130.72,0.0,0.13994,9e-05,16.40483]
[1779659481256,34.81,76130.72,0.0,0.13994,9e-05,16.40467]
[1779659484215,34.81,76131.33,0.0,0.13999,9e-05,16.40867]
[1779659484692,34.81,76134.7,0.0,0.14028,9e-05,16.4325]
[1779659484933,34.81,76134.7,0.0,0.14028,9e-05,16.4325]
[1779659485529,34.81,76134.7,0.0,0.14028,9e-05,16.4325]
[1779659485603,34.81,76134.7,0.0,0.14028,9e-05,16.4325]
[1779659485642,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659485781,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659485834,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659485987,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486014,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486192,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486252,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486419,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486462,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486623,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486650,34.81,76083.06,0.0,0.13585,9e-05,16.06548]
[1779659486625,34.81,76081.29,0.0,0.1357,8e-05,16.05321]
[1779659486692,34.81,76081.29,0.0,0.1357,8e-05,16.05321]
[1779659487305,34.81,76081.29,0.0,0.1357,8e-05,16.05321]
[1779659492358,34.81,76081.89,0.0,0.13574,8e-05,16.05471]
[1779659494585,34.81,76086.0,0.0,0.13609,9e-05,16.08428]
[1779659494629,34.81,76086.0,0.0,0.13609,9e-05,16.08428]
[1779659494660,34.81,76095.45,0.0,0.1369,9e-05,16.15184]
[1779659495187,34.81,76095.45,0.0,0.1369,9e-05,16.15184]
[1779659495417,34.81,76095.45,0.0,0.1369,9e-05,16.15184]
[1779659495450,34.81,76095.45,0.0,0.1369,9e-05,16.15184]
[1779659495607,34.81,76095.74,0.0,0.13693,9e-05,16.15409]
[1779659497255,34.81,76095.8,0.0,0.13693,9e-05,16.15452]
[1779659497374,34.82,76097.44,0.0,0.13708,9e-05,16.16635]
[1779659502408,34.82,76098.14,0.0,0.13714,9e-05,16.17179]
[1779659507444,34.82,76096.3,0.0,0.13699,9e-05,16.15922]
[1779659512479,34.82,76096.29,0.0,0.137,9e-05,16.15971]
[1779659517515,34.82,76096.69,0.0,0.13704,9e-05,16.16312]
[1779659522552,34.82,76097.13,0.0,0.13708,9e-05,16.16681]
[1779659529599,34.82,76099.42,0.0,0.13729,9e-05,16.18381]
[1779659534636,34.82,76104.37,0.0,0.13772,9e-05,16.21928]
[1779659536738,34.82,76104.87,0.0,0.13776,9e-05,16.22299]
[1779659536871,34.82,76104.87,0.0,0.13776,9e-05,16.22299]
[1779659537244,34.82,76104.87,0.0,0.13776,9e-05,16.22299]
[1779659537274,34.82,76104.87,0.0,0.13776,9e-05,16.22299]
[1779659537663,34.82,76105.88,0.0,0.13785,9e-05,16.23027]
[1779659537766,34.82,76105.88,0.0,0.13785,9e-05,16.23027]
[1779659538178,34.82,76105.88,0.0,0.13785,9e-05,16.23027]
[1779659538453,34.82,76105.88,0.0,0.13785,9e-05,16.23027]
[1779659538601,34.82,76105.88,0.0,0.13785,9e-05,16.23027]
[1779659538669,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659538724,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659538896,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659538958,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539045,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539159,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539239,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539386,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539426,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539591,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539626,34.82,76135.45,0.0,0.14041,9e-05,16.44094]
[1779659539689,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659539835,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659539891,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540166,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540212,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540376,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540417,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540600,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540661,34.82,76145.73,0.0,0.1413,9e-05,16.51443]
[1779659540695,34.82,76146.36,0.0,0.14136,9e-05,16.51881]
[1779659540816,34.82,76146.36,0.0,0.14136,9e-05,16.51881]
[1779659540834,34.82,76146.36,0.0,0.14136,9e-05,16.51881]
[1779659541016,34.82,76146.36,0.0,0.14136,9e-05,16.51881]
[1779659541030,34.82,76146.36,0.0,0.14136,9e-05,16.51881]
[1779659541690,34.82,76146.36,0.0,0.14136,9e-05,16.51869]
[1779659544108,34.82,76147.63,0.0,0.14147,9e-05,16.52786]
[1779659544132,34.82,76147.63,0.0,0.14147,9e-05,16.52786]
[1779659544711,34.82,76150.2,0.0,0.14169,9e-05,16.54632]
[1779659550674,34.82,76153.21,0.0,0.14196,9e-05,16.56779]
[1779659550681,34.82,76153.21,0.0,0.14196,9e-05,16.56779]
[1779659550940,34.82,76149.99,0.0,0.14167,9e-05,16.54472]
[1779659552773,34.82,76149.99,0.0,0.14165,9e-05,16.54104]
[1779659552875,34.82,76151.9,0.0,0.14182,9e-05,16.55465]
[1779659556798,34.82,76158.47,0.0,0.14239,9e-05,16.60141]
[1779659556900,34.82,76158.37,0.0,0.14238,9e-05,16.6006]
[1779659562840,34.82,76159.19,0.0,0.14244,9e-05,16.60578]
[1779659567876,34.82,76164.76,0.0,0.14292,9e-05,16.64476]
[1779659572977,34.82,76165.2,0.0,0.14295,9e-05,16.64721]
[1779659573071,34.82,76163.72,0.0,0.14282,9e-05,16.63647]
[1779659586460,34.81,76171.43,0.0,0.14346,9e-05,16.68826]
[1779659592057,34.81,76166.57,0.0,0.14301,9e-05,16.65199]
[1779659597625,34.81,76169.21,0.0,0.14323,9e-05,16.66967]
[1779659603134,34.8,76174.41,0.0,0.14367,9e-05,16.70528]
[1779659609176,34.8,76172.09,0.0,0.14344,9e-05,16.68701]
[1779659616694,34.8,76169.15,0.0,0.14313,9e-05,16.6601]
[1779659617046,34.8,76169.15,0.0,0.14313,9e-05,16.6601]
[1779659617177,34.8,76169.15,0.0,0.14313,9e-05,16.6601]
[1779659617188,34.8,76169.15,0.0,0.14313,9e-05,16.6601]
[1779659617260,34.8,76155.48,0.0,0.14193,9e-05,16.56251]
[1779659619789,34.8,76155.48,0.0,0.14192,9e-05,16.56223]
[1779659619830,34.8,76152.16,0.0,0.14163,9e-05,16.53811]
[1779659619879,34.8,76152.16,0.0,0.14163,9e-05,16.53811]
[1779659620255,34.8,76151.34,0.0,0.14155,9e-05,16.53187]
[1779659625288,34.79,76145.87,0.0,0.14105,9e-05,16.49105]
[1779659630535,34.79,76143.59,0.0,0.14083,9e-05,16.47344]
[1779659636819,34.79,76141.69,0.0,0.14064,9e-05,16.45727]
[1779659643658,34.78,76140.62,0.0,0.14053,9e-05,16.44835]
[1779659645038,34.78,76139.88,0.0,0.14045,9e-05,16.44212]
[1779659651470,34.78,76136.84,0.0,0.14016,9e-05,16.41842]
[1779659656504,34.78,76131.87,0.0,0.13971,9e-05,16.38178]
[1779659661539,34.77,76136.49,0.0,0.1401,9e-05,16.41381]
[1779659664991,34.77,76134.72,0.0,0.13994,9e-05,16.40058]
[1779659665032,34.77,76134.72,0.0,0.13994,9e-05,16.40058]
[1779659665675,34.77,76134.72,0.0,0.13994,9e-05,16.40058]
[1779659665774,34.77,76096.34,0.0,0.13664,9e-05,16.12733]
[1779659666287,34.77,76096.34,0.0,0.13664,9e-05,16.12733]
[1779659666290,34.77,76096.34,0.0,0.13664,9e-05,16.12733]
[1779659666573,34.77,76096.34,0.0,0.13664,9e-05,16.12733]
[1779659666680,34.77,76092.8,0.0,0.13633,9e-05,16.10203]
[1779659667583,34.77,76092.8,0.0,0.13633,9e-05,16.10214]
[1779659668274,34.77,76092.8,0.0,0.13633,9e-05,16.10214]
[1779659673535,34.77,76093.91,0.0,0.13641,9e-05,16.10702]
[1779659673578,34.77,76093.91,0.0,0.13641,9e-05,16.10702]
[1779659673836,34.77,76093.91,0.0,0.13641,9e-05,16.10702]
[1779659673828,34.77,76094.56,0.0,0.13647,9e-05,16.11187]
[1779659674632,34.78,76093.97,0.0,0.13642,9e-05,16.1078]
[1779659679672,34.78,76099.57,0.0,0.1369,9e-05,16.148]
[1779659684706,34.78,76099.9,0.0,0.13694,9e-05,16.15064]
[1779659689740,34.78,76110.22,0.0,0.13782,9e-05,16.22418]
[1779659694776,34.78,76118.18,0.0,0.1385,9e-05,16.28041]
[1779659699810,34.77,76130.62,0.0,0.13957,9e-05,16.36832]
[1779659699925,34.77,76130.62,0.0,0.13957,9e-05,16.36832]
[1779659700010,34.77,76130.62,0.0,0.13957,9e-05,16.36832]
[1779659705513,34.77,76134.05,0.0,0.13985,9e-05,16.39181]
[1779659710888,34.77,76136.17,0.0,0.14002,9e-05,16.40572]
[1779659717392,34.77,76135.15,0.0,0.13992,9e-05,16.39727]
[1779659719029,34.77,76135.39,0.0,0.13994,9e-05,16.39883]
[1779659722058,34.77,76138.92,0.0,0.14024,9e-05,16.42367]
[1779659722070,34.77,76145.46,0.0,0.14081,9e-05,16.47013]
[1779659724746,34.77,76159.3,0.0,0.14202,9e-05,16.56895]
[1779659725189,34.77,76159.3,0.0,0.14202,9e-05,16.56895]
[1779659725192,34.77,76159.3,0.0,0.14202,9e-05,16.56895]
[1779659725817,34.77,76163.73,0.0,0.14241,9e-05,16.60047]
[1779659727225,34.77,76164.75,0.0,0.14249,9e-05,16.6076]
[1779659727236,34.77,76164.75,0.0,0.14249,9e-05,16.6076]
[1779659727880,34.77,76164.75,0.0,0.14249,9e-05,16.6076]
[1779659727887,34.77,76164.25,0.0,0.14245,9e-05,16.60385]
[1779659728653,34.77,76164.25,0.0,0.14245,9e-05,16.60385]
[1779659728658,34.77,76164.25,0.0,0.14245,9e-05,16.60385]
[1779659729401,34.77,76164.88,0.0,0.1425,9e-05,16.60818]
[1779659729461,34.77,76164.88,0.0,0.1425,9e-05,16.60818]
[1779659729490,34.77,76169.99,0.0,0.14295,9e-05,16.64453]
[1779659735057,34.76,76186.21,0.0,0.14435,9e-05,16.75606]
[1779659740093,34.76,76179.31,0.0,0.14372,9e-05,16.70566]
[1779659745127,34.76,76178.86,0.0,0.14367,9e-05,16.70187]
[1779659750472,34.76,76178.1,0.0,0.14359,9e-05,16.69539]
[1779659756205,34.76,76176.32,0.0,0.14342,9e-05,16.68111]
[1779659760463,34.76,76174.12,0.0,0.14322,9e-05,16.6648]
[1779659760691,34.76,76174.12,0.0,0.14322,9e-05,16.6648]
[1779659760795,34.76,76174.12,0.0,0.14322,9e-05,16.6648]
[1779659760809,34.76,76172.11,0.0,0.14304,9e-05,16.65024]
[1779659761015,34.76,76172.11,0.0,0.14304,9e-05,16.65024]
[1779659761072,34.76,76172.11,0.0,0.14304,9e-05,16.65024]
[1779659761787,34.76,76172.11,0.0,0.14304,9e-05,16.65024]
[1779659761837,34.76,76172.11,0.0,0.14304,9e-05,16.65024]
[1779659761880,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762018,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762078,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762230,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762303,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762484,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762527,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762696,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762736,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762899,34.76,76152.9,0.0,0.14134,9e-05,16.51252]
[1779659762752,34.75,76149.96,0.0,0.14108,9e-05,16.49126]
[1779659762997,34.75,76149.96,0.0,0.14108,9e-05,16.49126]
[1779659763024,34.75,76149.96,0.0,0.14108,9e-05,16.49126]
[1779659763161,34.75,76149.96,0.0,0.14108,9e-05,16.49126]
[1779659763413,34.75,76150.13,0.0,0.1411,9e-05,16.49224]
[1779659766279,34.75,76150.28,0.0,0.1411,9e-05,16.49284]
[1779659766319,34.75,76152.59,0.0,0.1413,9e-05,16.5091]
[1779659772367,34.75,76154.02,0.0,0.14141,9e-05,16.51804]
[1779659777983,34.75,76157.31,0.0,0.14168,9e-05,16.54013]
[1779659783395,34.74,76160.58,0.0,0.14194,9e-05,16.56133]
[1779659788429,34.74,76162.5,0.0,0.14209,9e-05,16.5734]
[1779659793927,34.74,76162.15,0.0,0.14202,9e-05,16.56623]
[1779659803300,34.73,76162.32,0.0,0.14199,9e-05,16.5638]
[1779659808572,34.73,76164.31,0.0,0.14214,9e-05,16.57597]
[1779659815619,34.73,76163.55,0.0,0.14204,9e-05,16.56814]
[1779659821665,34.72,76162.31,0.0,0.14191,9e-05,16.55733]
[1779659826700,34.72,76162.34,0.0,0.14189,9e-05,16.55596]
[1779659831736,34.72,76156.52,0.0,0.14136,9e-05,16.51294]
[1779659836152,34.71,76155.67,0.0,0.14127,9e-05,16.5059]
[1779659836785,34.71,76125.23,0.0,0.13862,9e-05,16.28828]
[1779659843824,34.71,76119.2,0.0,0.1381,9e-05,16.24497]
[1779659844833,34.71,76106.1,0.0,0.13697,9e-05,16.15156]
[1779659847135,34.71,76101.47,0.0,0.13658,9e-05,16.11873]
[1779659848603,34.71,76099.11,0.0,0.13638,9e-05,16.1021]
[1779659854902,34.72,76099.59,0.0,0.1364,9e-05,16.10248]
[1779659859958,34.72,76096.41,0.0,0.13613,9e-05,16.08005]
[1779659864974,34.72,76096.72,0.0,0.13616,9e-05,16.08244]
[1779659870030,34.72,76095.78,0.0,0.13608,9e-05,16.07615]
[1779659875068,34.72,76097.76,0.0,0.13626,9e-05,16.09078]
[1779659880482,34.72,76098.25,0.0,0.13631,9e-05,16.09481]
[1779659884333,34.72,76110.19,0.0,0.13734,9e-05,16.18023]
[1779659888596,34.72,76120.56,0.0,0.13824,9e-05,16.2546]
[1779659894207,34.72,76124.21,0.0,0.13855,9e-05,16.28076]
[1779659895567,34.72,76124.21,0.0,0.13855,9e-05,16.28076]
[1779659895821,34.72,76124.21,0.0,0.13855,9e-05,16.28076]
[1779659895899,34.72,76113.61,0.0,0.13764,9e-05,16.20534]
[1779659896902,34.72,76113.61,0.0,0.13764,9e-05,16.20534]
[1779659896991,34.72,76113.61,0.0,0.13764,9e-05,16.20534]
[1779659897048,34.72,76080.4,0.0,0.1348,8e-05,15.96901]
[1779659897342,34.72,76080.4,0.0,0.1348,8e-05,15.96901]
[1779659897429,34.72,76080.4,0.0,0.1348,8e-05,15.96901]
[1779659897471,34.72,76080.0,0.0,0.13477,8e-05,15.96617]
[1779659898507,34.72,76080.0,0.0,0.13477,8e-05,15.96617]
[1779659898972,34.72,76080.0,0.0,0.13477,8e-05,15.96617]
[1779659899068,34.72,76080.95,0.0,0.13486,8e-05,15.97352]
[1779659904284,34.72,76082.23,0.0,0.13498,8e-05,15.98371]
[1779659905889,34.72,76082.23,0.0,0.13498,8e-05,15.98371]
[1779659906089,34.72,76080.8,0.0,0.13486,8e-05,15.97397]
[1779659911120,34.73,76081.2,0.0,0.13491,8e-05,15.97773]
[1779659915115,34.73,76077.53,0.0,0.13459,8e-05,15.94906]
[1779659915710,34.73,76077.9,0.0,0.13462,8e-05,15.95196]
[1779659915925,34.73,76077.9,0.0,0.13462,8e-05,15.95196]
[1779659916018,34.73,76055.67,0.0,0.13274,8e-05,15.79421]
[1779659917035,34.73,76055.67,0.0,0.13274,8e-05,15.79421]
[1779659917085,34.73,76046.09,0.0,0.13195,8e-05,15.72677]
[1779659917778,34.73,76046.09,0.0,0.13195,8e-05,15.72677]
[1779659917843,34.73,76046.09,0.0,0.13195,8e-05,15.72677]
[1779659917966,34.73,76046.09,0.0,0.13195,8e-05,15.72677]
[1779659918066,34.73,76046.41,0.0,0.13198,8e-05,15.72929]
[1779659918167,34.73,76046.41,0.0,0.13198,8e-05,15.72929]
[1779659919893,34.73,76046.15,0.0,0.13196,8e-05,15.7277]
[1779659920207,34.73,76046.27,0.0,0.13197,8e-05,15.7288]
[1779659920237,34.73,76046.27,0.0,0.13197,8e-05,15.7288]
[1779659920267,34.73,76046.27,0.0,0.13197,8e-05,15.7288]
[1779659920588,34.73,76040.96,0.0,0.13153,8e-05,15.6912]
[1779659922277,34.73,76040.96,0.0,0.13153,8e-05,15.69145]
[1779659922288,34.73,76040.96,0.0,0.13153,8e-05,15.69145]
[1779659927711,34.73,76040.75,0.0,0.13153,8e-05,15.69148]
[1779659927722,34.73,76040.75,0.0,0.13153,8e-05,15.69148]
[1779659928145,34.73,76040.03,0.0,0.13148,8e-05,15.68705]
[1779659931097,34.74,76030.26,0.0,0.13068,8e-05,15.61897]
[1779659931498,34.74,76030.26,0.0,0.13068,8e-05,15.61897]
[1779659931509,34.74,76030.26,0.0,0.13068,8e-05,15.61897]
[1779659932063,34.74,76029.24,0.0,0.1306,8e-05,15.61221]
[1779659937063,34.74,76033.04,0.0,0.13094,8e-05,15.64088]
[1779659942115,34.74,76033.04,0.0,0.13096,8e-05,15.643]
[1779659944214,34.75,76043.1,0.0,0.13181,8e-05,15.71527]
[1779659949265,34.75,76044.28,0.0,0.13193,8e-05,15.72525]
[1779659954268,34.75,76051.88,0.0,0.13259,8e-05,15.7808]
[1779659959293,34.75,76052.35,0.0,0.13265,8e-05,15.7856]
[1779659964335,34.76,76054.93,0.0,0.13288,8e-05,15.8052]
[1779659969344,34.76,76056.77,0.0,0.13305,8e-05,15.81942]
[1779659974352,34.76,76055.64,0.0,0.13294,8e-05,15.80885]
[1779659979373,34.76,76056.51,0.0,0.13303,8e-05,15.81652]
[1779659981083,34.76,76056.82,0.0,0.13306,8e-05,15.81907]
[1779659981130,34.76,76056.82,0.0,0.13306,8e-05,15.81907]
[1779659981470,34.76,76062.15,0.0,0.13352,8e-05,15.85719]
[1779659982127,34.76,76062.15,0.0,0.13352,8e-05,15.85719]
[1779659982154,34.76,76088.97,0.0,0.13579,9e-05,16.04781]
[1779659982371,34.76,76088.97,0.0,0.13579,9e-05,16.04781]
[1779659982488,34.76,76088.97,0.0,0.13579,9e-05,16.04781]
[1779659983084,34.76,76088.97,0.0,0.13579,9e-05,16.04781]
[1779659983180,34.76,76088.97,0.0,0.13579,9e-05,16.04781]
[1779659983148,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983365,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983403,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983521,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983528,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983565,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983575,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983588,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983643,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983844,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983886,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659983978,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659984069,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659984202,34.76,76110.48,0.0,0.13764,9e-05,16.20097]
[1779659984168,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984250,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984456,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984494,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984662,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984679,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984862,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984900,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984938,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659984966,34.76,76109.03,0.0,0.13751,9e-05,16.19065]
[1779659985168,34.76,76098.63,0.0,0.13662,9e-05,16.1167]
[1779659986018,34.76,76098.63,0.0,0.13662,9e-05,16.1167]
[1779659986077,34.77,76098.28,0.0,0.13659,9e-05,16.11433]
[1779659989196,34.77,76069.06,0.0,0.13411,8e-05,15.90726]
[1779659994926,34.77,76065.43,0.0,0.13382,8e-05,15.88247]
[1779659999957,34.77,76062.44,0.0,0.13357,8e-05,15.8617]
[1779660000819,34.77,76062.44,0.0,0.13357,8e-05,15.8617]
[1779660001045,34.77,76062.44,0.0,0.13357,8e-05,15.8617]
[1779660001177,34.77,76062.44,0.0,0.13357,8e-05,15.8617]
[1779660001145,34.77,76070.83,0.0,0.13428,8e-05,15.92118]
[1779660001824,34.77,76070.83,0.0,0.13428,8e-05,15.92118]
[1779660002061,34.77,76071.03,0.0,0.1343,8e-05,15.92267]
[1779660002558,34.77,76071.03,0.0,0.1343,8e-05,15.92267]
[1779660002876,34.77,76071.03,0.0,0.1343,8e-05,15.92267]
[1779660003142,34.77,76071.03,0.0,0.1343,8e-05,15.92267]
[1779660003180,34.77,76142.08,0.0,0.14039,9e-05,16.42819]
[1779660003891,34.77,76142.08,0.0,0.14039,9e-05,16.42819]
[1779660004253,34.77,76142.08,0.0,0.14039,9e-05,16.42819]
[1779660004009,34.77,76142.08,0.0,0.14039,9e-05,16.42819]
[1779660004709,34.77,76142.08,0.0,0.14039,9e-05,16.42819]
[1779660005442,34.77,76148.59,0.0,0.14096,9e-05,16.47474]
[1779660006232,34.77,76148.59,0.0,0.14096,9e-05,16.47474]
[1779660006081,34.77,76148.72,0.0,0.14097,9e-05,16.47567]
[1779660006358,34.77,76148.72,0.0,0.14097,9e-05,16.47567]
[1779660006888,34.77,76148.72,0.0,0.14097,9e-05,16.47567]
[1779660007036,34.77,76118.93,0.0,0.13839,9e-05,16.26329]
[1779660007742,34.77,76118.93,0.0,0.13839,9e-05,16.26329]
[1779660007976,34.77,76118.93,0.0,0.13839,9e-05,16.26329]
[1779660008244,34.77,76118.93,0.0,0.13839,9e-05,16.26329]
[1779660008248,34.77,76089.34,0.0,0.13585,9e-05,16.05227]
[1779660008339,34.77,76089.34,0.0,0.13585,9e-05,16.05227]
[1779660008870,34.77,76089.34,0.0,0.13585,9e-05,16.05227]
[1779660009057,34.77,76089.34,0.0,0.13585,9e-05,16.05227]
[1779660009091,34.77,76094.08,0.0,0.13625,9e-05,16.08609]
[1779660009402,34.77,76094.08,0.0,0.13625,9e-05,16.08609]
[1779660010059,34.77,76094.08,0.0,0.13625,9e-05,16.08588]
[1779660010657,34.77,76094.08,0.0,0.13625,9e-05,16.08588]
[1779660011141,34.77,76053.7,0.0,0.13283,8e-05,15.79939]
[1779660011454,34.77,76053.7,0.0,0.13283,8e-05,15.79939]
[1779660011511,34.77,76053.7,0.0,0.13283,8e-05,15.79939]
[1779660011666,34.77,76053.7,0.0,0.13283,8e-05,15.79939]
[1779660012030,34.77,76053.7,0.0,0.13283,8e-05,15.79939]
[1779660012127,34.77,76062.61,0.0,0.13358,8e-05,15.86224]
[1779660014288,34.77,76062.61,0.0,0.13358,8e-05,15.86238]
[1779660014200,34.77,76081.52,0.0,0.13518,8e-05,15.99657]
[1779660014369,34.77,76081.52,0.0,0.13518,8e-05,15.99657]
[1779660014697,34.77,76081.52,0.0,0.13518,8e-05,15.99657]
[1779660017163,34.77,76090.87,0.0,0.13598,9e-05,16.06345]
[1779660019308,34.77,76090.8,0.0,0.13598,9e-05,16.06296]
[1779660019533,34.77,76099.35,0.0,0.13671,9e-05,16.12376]
[1779660020182,34.77,76164.18,0.0,0.14233,9e-05,16.58606]
[1779660020423,34.77,76164.18,0.0,0.14233,9e-05,16.58606]
[1779660020514,34.77,76164.18,0.0,0.14233,9e-05,16.58606]
[1779660021159,34.77,76164.73,0.0,0.14238,9e-05,16.58999]
[1779660021717,34.77,76164.73,0.0,0.14238,9e-05,16.58999]
[1779660022027,34.77,76164.73,0.0,0.14238,9e-05,16.58999]
[1779660022076,34.77,76164.73,0.0,0.14238,9e-05,16.58999]
[1779660022316,34.77,76164.73,0.0,0.14238,9e-05,16.58999]
[1779660022163,34.77,76186.31,0.0,0.14428,9e-05,16.74446]
[1779660022542,34.77,76186.31,0.0,0.14428,9e-05,16.74446]
[1779660022581,34.77,76186.31,0.0,0.14428,9e-05,16.74446]
[1779660022917,34.77,76186.31,0.0,0.14428,9e-05,16.74446]
[1779660023003,34.77,76186.31,0.0,0.14428,9e-05,16.74446]
[1779660023223,34.77,76192.48,0.0,0.14483,9e-05,16.78825]
[1779660025024,34.77,76194.09,0.0,0.14497,9e-05,16.7996]
[1779660025145,34.77,76194.09,0.0,0.14497,9e-05,16.7996]
[1779660025209,34.77,76194.16,0.0,0.14497,9e-05,16.79992]
[1779660027046,34.77,76194.16,0.0,0.14497,9e-05,16.79974]
[1779660027052,34.77,76194.16,0.0,0.14497,9e-05,16.79974]
[1779660027191,34.77,76197.37,0.0,0.14525,9e-05,16.82236]
[1779660028199,34.77,76185.31,0.0,0.14417,9e-05,16.73567]
[1779660030718,34.77,76178.67,0.0,0.14358,9e-05,16.6877]
[1779660030767,34.77,76178.67,0.0,0.14358,9e-05,16.6877]
[1779660032227,34.76,76192.54,0.0,0.14478,9e-05,16.78307]
[1779660033200,34.76,76192.54,0.0,0.14478,9e-05,16.78307]
[1779660033243,34.76,76195.07,0.0,0.145,9e-05,16.80078]
[1779660035275,34.76,76178.09,0.0,0.14349,9e-05,16.67846]
[1779660036873,34.76,76178.09,0.0,0.14348,9e-05,16.67816]
[1779660036897,34.76,76178.09,0.0,0.14348,9e-05,16.67816]
[1779660037304,34.76,76179.28,0.0,0.14358,9e-05,16.68642]
[1779660037909,34.76,76179.28,0.0,0.14358,9e-05,16.68642]
[1779660038274,34.76,76179.28,0.0,0.14358,9e-05,16.68642]
[1779660038291,34.76,76162.31,0.0,0.14209,9e-05,16.56484]
[1779660038589,34.76,76162.31,0.0,0.14209,9e-05,16.56484]
[1779660038622,34.76,76162.31,0.0,0.14209,9e-05,16.56484]
[1779660039018,34.76,76162.31,0.0,0.14209,9e-05,16.56484]
[1779660039276,34.76,76162.31,0.0,0.14208,9e-05,16.56431]
[1779660040284,34.76,76132.62,0.0,0.13948,9e-05,16.35205]
[1779660040580,34.76,76132.62,0.0,0.13948,9e-05,16.35205]
[1779660040621,34.76,76132.62,0.0,0.13948,9e-05,16.35205]
[1779660041294,34.76,76133.66,0.0,0.13957,9e-05,16.35941]
[1779660041435,34.76,76133.66,0.0,0.13957,9e-05,16.35941]
[1779660041458,34.76,76133.66,0.0,0.13957,9e-05,16.35941]
[1779660042299,34.76,76138.19,0.0,0.13997,9e-05,16.39164]
[1779660043308,34.76,76148.58,0.0,0.14087,9e-05,16.46567]
[1779660043569,34.76,76148.58,0.0,0.14087,9e-05,16.46567]
[1779660043620,34.76,76148.58,0.0,0.14087,9e-05,16.46567]
[1779660044533,34.76,76149.47,0.0,0.14095,9e-05,16.47182]
[1779660044574,34.76,76149.47,0.0,0.14095,9e-05,16.47182]
[1779660045321,34.76,76147.55,0.0,0.14077,9e-05,16.45789]
[1779660046420,34.76,76147.55,0.0,0.14077,9e-05,16.45789]
[1779660047335,34.76,76147.55,0.0,0.14077,9e-05,16.45789]
[1779660047386,34.76,76151.61,0.0,0.14112,9e-05,16.48648]
[1779660048349,34.76,76161.16,0.0,0.14196,9e-05,16.55471]
[1779660049685,34.76,76165.69,0.0,0.14235,9e-05,16.58675]
[1779660049745,34.76,76165.56,0.0,0.14234,9e-05,16.58573]
[1779660051356,34.76,76165.56,0.0,0.14234,9e-05,16.58573]
[1779660052297,34.76,76165.43,0.0,0.14233,9e-05,16.5847]
[1779660052323,34.76,76173.63,0.0,0.14305,9e-05,16.64322]
[1779660052452,34.76,76173.63,0.0,0.14305,9e-05,16.64322]
[1779660052474,34.76,76173.63,0.0,0.14305,9e-05,16.64322]
[1779660052769,34.76,76173.63,0.0,0.14305,9e-05,16.64322]
[1779660052834,34.76,76173.63,0.0,0.14305,9e-05,16.64322]
[1779660053112,34.76,76188.34,0.0,0.14435,9e-05,16.74827]
[1779660057258,34.76,76190.65,0.0,0.14455,9e-05,16.76431]
[1779660057294,34.76,76190.65,0.0,0.14455,9e-05,16.76431]
[1779660057360,34.75,76189.01,0.0,0.14439,9e-05,16.7519]
[1779660059041,34.75,76189.01,0.0,0.14439,9e-05,16.7519]
[1779660059057,34.75,76189.01,0.0,0.14439,9e-05,16.7519]
[1779660059129,34.75,76189.01,0.0,0.14439,9e-05,16.7519]
[1779660059147,34.75,76189.01,0.0,0.14439,9e-05,16.7519]
[1779660059231,34.75,76201.32,0.0,0.14548,9e-05,16.83948]
[1779660061126,34.75,76210.54,0.0,0.1463,9e-05,16.90534]
[1779660061166,34.75,76210.54,0.0,0.1463,9e-05,16.90534]
[1779660061238,34.75,76214.65,0.0,0.14667,9e-05,16.93451]
[1779660061961,34.75,76214.65,0.0,0.14667,9e-05,16.93451]
[1779660062075,34.75,76215.15,0.0,0.1467,9e-05,16.93754]
[1779660063971,34.75,76215.96,0.0,0.14677,9e-05,16.94278]
[1779660064019,34.75,76215.96,0.0,0.14677,9e-05,16.94278]
[1779660064086,34.75,76242.02,0.0,0.14911,9e-05,17.12938]
[1779660064383,34.75,76242.02,0.0,0.14911,9e-05,17.12938]
[1779660065106,34.75,76247.96,0.0,0.14965,9e-05,17.17201]
[1779660065987,34.75,76247.96,0.0,0.14965,9e-05,17.17201]
[1779660066057,34.75,76226.24,0.0,0.14768,9e-05,17.01524]
[1779660068107,34.75,76228.63,0.0,0.14788,9e-05,17.03173]
[1779660068132,34.75,76228.63,0.0,0.14788,9e-05,17.03173]
[1779660068217,34.75,76232.38,0.0,0.14821,9e-05,17.05775]
[1779660073359,34.74,76232.95,0.0,0.14824,9e-05,17.06048]
[1779660073096,34.74,76248.54,0.0,0.14965,9e-05,17.17185]
[1779660073437,34.74,76248.54,0.0,0.14965,9e-05,17.17185]
[1779660076203,34.74,76255.82,0.0,0.1503,9e-05,17.22354]
[1779660076242,34.74,76255.82,0.0,0.1503,9e-05,17.22354]
[1779660076349,34.74,76283.22,0.0,0.1528,9e-05,17.41969]
[1779660076645,34.74,76283.22,0.0,0.1528,9e-05,17.41969]
[1779660076687,34.74,76283.22,0.0,0.1528,9e-05,17.41969]
[1779660080353,34.74,76297.4,0.0,0.15411,9e-05,17.52124]
[1779660081417,34.74,76316.46,0.0,0.15586,9e-05,17.65679]
[1779660081670,34.74,76316.46,0.0,0.15586,9e-05,17.65679]
[1779660081719,34.74,76316.46,0.0,0.15586,9e-05,17.65679]
[1779660081891,34.74,76316.46,0.0,0.15586,9e-05,17.65679]
[1779660081925,34.74,76316.46,0.0,0.15586,9e-05,17.65679]
[1779660081947,34.74,76316.46,0.0,0.15586,9e-05,17.65679]
[1779660082220,34.74,76325.99,0.0,0.15675,9e-05,17.72538]
[1779660084605,34.73,76329.33,0.0,0.15703,9e-05,17.74731]
[1779660085476,34.73,76325.87,0.0,0.15669,9e-05,17.72083]
[1779660086044,34.73,76325.87,0.0,0.15669,9e-05,17.72083]
[1779660086385,34.73,76325.87,0.0,0.15669,9e-05,17.72083]
[1779660086400,34.73,76354.97,0.0,0.15943,9e-05,17.93037]
[1779660086790,34.73,76354.97,0.0,0.15943,9e-05,17.93037]
[1779660087325,34.73,76366.19,0.0,0.16048,0.0001,18.01062]
[1779660091650,34.72,76371.19,0.0,0.16092,0.0001,18.04393]
[1779660091709,34.72,76371.19,0.0,0.16092,0.0001,18.04393]
[1779660092456,34.72,76391.81,0.0,0.16286,0.0001,18.18828]
[1779660092824,34.72,76391.81,0.0,0.16286,0.0001,18.18828]
[1779660093306,34.72,76399.92,0.0,0.16363,0.0001,18.24631]
[1779660094830,34.72,76400.55,0.0,0.16368,0.0001,18.25024]
[1779660094875,34.72,76400.55,0.0,0.16368,0.0001,18.25024]
[1779660094932,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660095646,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660095742,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660095784,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660095809,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660096045,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660096088,34.72,76433.23,0.0,0.16685,0.0001,18.48568]
[1779660096151,34.72,76451.37,0.0,0.1686,0.0001,18.61517]
[1779660097008,34.72,76451.37,0.0,0.1686,0.0001,18.61517]
[1779660097119,34.72,76451.37,0.0,0.1686,0.0001,18.61517]
[1779660097223,34.72,76489.23,0.0,0.17234,0.0001,18.88722]
[1779660098660,34.72,76488.23,0.0,0.17224,0.0001,18.88002]
[1779660098739,34.72,76488.23,0.0,0.17224,0.0001,18.88002]
[1779660099173,34.71,76434.83,0.0,0.16697,0.0001,18.49467]
[1779660100290,34.7,76397.82,0.0,0.16329,0.0001,18.22123]
[1779660101444,34.7,76397.19,0.0,0.16321,0.0001,18.21526]
[1779660103290,34.7,76370.15,0.0,0.16062,0.0001,18.01966]
[1779660105132,34.7,76370.15,0.0,0.1606,0.0001,18.0186]
[1779660105216,34.7,76370.15,0.0,0.1606,0.0001,18.0186]
[1779660105216,34.7,76370.15,0.0,0.1606,0.0001,18.0186]
[1779660105307,34.7,76370.15,0.0,0.1606,0.0001,18.0186]
[1779660105519,34.69,76371.4,0.0,0.16071,0.0001,18.02678]
[1779660105527,34.69,76371.4,0.0,0.16071,0.0001,18.02678]
[1779660105825,34.69,76371.4,0.0,0.16071,0.0001,18.02678]
[1779660108859,34.67,76382.93,0.0,0.16164,0.0001,18.09712]
[1779660110275,34.65,76373.24,0.0,0.16057,0.0001,18.01715]
[1779660111901,34.64,76368.06,0.0,0.15997,0.0001,17.97138]
[1779660111931,34.64,76368.06,0.0,0.15997,0.0001,17.97138]
[1779660112030,34.63,76378.92,0.0,0.16099,0.0001,18.04904]
[1779660112538,34.63,76378.92,0.0,0.16099,0.0001,18.04904]
[1779660113260,34.63,76393.94,0.0,0.16242,0.0001,18.15688]
[1779660114074,34.63,76393.94,0.0,0.16242,0.0001,18.15688]
[1779660114087,34.63,76393.94,0.0,0.16242,0.0001,18.15688]
[1779660114466,34.63,76393.94,0.0,0.16242,0.0001,18.15688]
[1779660114483,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660114654,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660114729,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660114766,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660114783,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660115083,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660115343,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660115407,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660115452,34.63,76428.18,0.0,0.16571,0.0001,18.40256]
[1779660115498,34.62,76409.55,0.0,0.16381,0.0001,18.26113]
[1779660116032,34.62,76409.55,0.0,0.16381,0.0001,18.26113]
[1779660116253,34.62,76409.55,0.0,0.16381,0.0001,18.26113]
[1779660116271,34.62,76395.35,0.0,0.16244,0.0001,18.15852]
[1779660117366,34.62,76395.35,0.0,0.16244,0.0001,18.15852]
[1779660117422,34.61,76394.76,0.0,0.16237,0.0001,18.15348]
[1779660117861,34.61,76394.76,0.0,0.16237,0.0001,18.15348]
[1779660117870,34.61,76394.76,0.0,0.16237,0.0001,18.15348]
[1779660118283,34.61,76400.55,0.0,0.16293,0.0001,18.19533]
[1779660119522,34.61,76411.03,0.0,0.16392,0.0001,18.26971]
[1779660123372,34.6,76418.71,0.0,0.16455,0.0001,18.31694]
[1779660123432,34.6,76418.71,0.0,0.16455,0.0001,18.31694]
[1779660123469,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660123570,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660123718,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660123728,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660124085,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660124227,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660124360,34.6,76417.61,0.0,0.16444,0.0001,18.30899]
[1779660124458,34.6,76438.75,0.0,0.16649,0.0001,18.46108]
[1779660125018,34.6,76438.75,0.0,0.16649,0.0001,18.46108]
[1779660125120,34.59,76427.69,0.0,0.1654,0.0001,18.38042]
[1779660127756,34.58,76424.66,0.0,0.16501,0.0001,18.35198]
[1779660127793,34.58,76424.66,0.0,0.16501,0.0001,18.35198]
[1779660127895,34.58,76424.66,0.0,0.16501,0.0001,18.35198]
[1779660128226,34.57,76442.0,0.0,0.16662,0.0001,18.47178]
[1779660132368,34.57,76445.2,0.0,0.16691,0.0001,18.49273]
[1779660132409,34.57,76445.2,0.0,0.16691,0.0001,18.49273]
[1779660132511,34.55,76451.55,0.0,0.1674,0.0001,18.52963]
[1779660132821,34.55,76451.55,0.0,0.1674,0.0001,18.52963]
[1779660132842,34.55,76451.55,0.0,0.1674,0.0001,18.52963]
[1779660133038,34.55,76451.66,0.0,0.16741,0.0001,18.53042]
[1779660134375,34.53,76436.75,0.0,0.16584,0.0001,18.41443]
[1779660136059,34.53,76453.29,0.0,0.16745,0.0001,18.53338]
[1779660138073,34.51,76440.32,0.0,0.16604,0.0001,18.42919]
[1779660139359,34.51,76451.77,0.0,0.16716,0.0001,18.51215]
[1779660144771,34.48,76452.06,0.0,0.16693,0.0001,18.49583]
[1779660150318,34.45,76454.01,0.0,0.16696,0.0001,18.49895]
[1779660152226,34.43,76434.51,0.0,0.16488,0.0001,18.34292]
[1779660155207,34.43,76444.17,0.0,0.16579,0.0001,18.41085]
[1779660159287,34.43,76437.84,0.0,0.16514,0.0001,18.36263]
[1779660159299,34.43,76437.84,0.0,0.16514,0.0001,18.36263]
[1779660159484,34.42,76438.51,0.0,0.16519,0.0001,18.36605]
[1779660164528,34.42,76445.64,0.0,0.16585,0.0001,18.4152]
[1779660164502,34.41,76434.82,0.0,0.16477,0.0001,18.33515]
[1779660169566,34.41,76431.27,0.0,0.1644,0.0001,18.30745]
[1779660171610,34.41,76444.24,0.0,0.16564,0.0001,18.39985]
[1779660176653,34.4,76445.91,0.0,0.16575,0.0001,18.40844]
[1779660181708,34.39,76451.22,0.0,0.16623,0.0001,18.44353]
[1779660183696,34.39,76461.01,0.0,0.16717,0.0001,18.51326]
[1779660186183,34.39,76463.79,0.0,0.16742,0.0001,18.53189]
[1779660186273,34.39,76463.79,0.0,0.16742,0.0001,18.53189]
[1779660186320,34.39,76463.79,0.0,0.16742,0.0001,18.53189]
[1779660186374,34.39,76463.79,0.0,0.16742,0.0001,18.53189]
[1779660186420,34.39,76463.79,0.0,0.16742,0.0001,18.53189]
[1779660186554,34.39,76475.65,0.0,0.16858,0.0001,18.61729]
[1779660186872,34.39,76475.65,0.0,0.16858,0.0001,18.61729]
[1779660187467,34.39,76475.65,0.0,0.16858,0.0001,18.61729]
[1779660187468,34.39,76481.95,0.0,0.16919,0.0001,18.66233]
[1779660187832,34.39,76481.95,0.0,0.16919,0.0001,18.66233]
[1779660187867,34.39,76481.95,0.0,0.16919,0.0001,18.66233]
[1779660188745,34.38,76481.29,0.0,0.16912,0.0001,18.65687]
[1779660188783,34.38,76481.29,0.0,0.16912,0.0001,18.65687]
[1779660189483,34.38,76481.29,0.0,0.16912,0.0001,18.65687]
[1779660189580,34.38,76481.29,0.0,0.16912,0.0001,18.65687]
[1779660189780,34.38,76490.58,0.0,0.17003,0.0001,18.7238]
[1779660189836,34.38,76490.58,0.0,0.17003,0.0001,18.7238]
[1779660190463,34.38,76491.07,0.0,0.17007,0.0001,18.72676]
[1779660191788,34.37,76495.79,0.0,0.17045,0.0001,18.75451]
[1779660191805,34.37,76495.79,0.0,0.17045,0.0001,18.75451]
[1779660192476,34.36,76489.06,0.0,0.16968,0.0001,18.69873]
[1779660196517,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660196935,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660196951,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660197003,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660197134,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660197182,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660197510,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660197580,34.33,76474.14,0.0,0.16805,0.0001,18.57945]
[1779660197532,34.3,76458.25,0.0,0.16625,0.0001,18.44735]
[1779660197940,34.3,76458.25,0.0,0.16625,0.0001,18.44735]
[1779660197964,34.3,76458.25,0.0,0.16625,0.0001,18.44735]
[1779660198525,34.3,76457.33,0.0,0.16616,0.0001,18.44065]
[1779660199536,34.3,76457.33,0.0,0.16616,0.0001,18.44065]
[1779660199607,34.3,76452.25,0.0,0.16566,0.0001,18.40289]
[1779660201548,34.3,76440.29,0.0,0.16447,0.0001,18.31432]
[1779660206129,34.29,76441.73,0.0,0.16457,0.0001,18.32243]
[1779660206150,34.29,76441.73,0.0,0.16457,0.0001,18.32243]
[1779660206157,34.29,76441.73,0.0,0.16457,0.0001,18.32243]
[1779660206582,34.29,76442.36,0.0,0.16462,0.0001,18.32628]
[1779660211472,34.29,76441.21,0.0,0.16447,0.0001,18.31497]
[1779660211503,34.29,76441.21,0.0,0.16447,0.0001,18.31497]
[1779660211535,34.29,76441.21,0.0,0.16447,0.0001,18.31497]
[1779660211577,34.29,76441.21,0.0,0.16447,0.0001,18.31497]
[1779660211618,34.29,76439.71,0.0,0.16429,0.0001,18.29961]
[1779660213223,34.29,76436.2,0.0,0.16394,0.0001,18.2733]
[1779660213252,34.29,76436.2,0.0,0.16394,0.0001,18.2733]
[1779660213442,34.29,76436.2,0.0,0.16394,0.0001,18.2733]
[1779660213492,34.29,76436.2,0.0,0.16394,0.0001,18.2733]
[1779660214046,34.28,76442.46,0.0,0.16454,0.0001,18.31828]
[1779660214861,34.28,76450.18,0.0,0.16528,0.0001,18.37331]
[1779660214866,34.28,76450.18,0.0,0.16528,0.0001,18.37331]
[1779660215015,34.28,76450.18,0.0,0.16528,0.0001,18.37331]
[1779660215057,34.28,76450.18,0.0,0.16528,0.0001,18.37331]
[1779660215157,34.28,76450.18,0.0,0.16528,0.0001,18.37331]
[1779660215655,34.28,76475.13,0.0,0.16773,0.0001,18.55526]
[1779660216357,34.28,76475.13,0.0,0.16773,0.0001,18.55526]
[1779660216425,34.28,76475.13,0.0,0.16773,0.0001,18.55526]
[1779660216659,34.28,76486.31,0.0,0.16883,0.0001,18.63609]
[1779660217467,34.28,76486.31,0.0,0.16883,0.0001,18.63609]
[1779660217523,34.28,76486.31,0.0,0.16883,0.0001,18.63609]
[1779660217665,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660217752,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660217815,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660217837,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660217920,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660217926,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660217961,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660218073,34.28,76485.28,0.0,0.16872,0.0001,18.6278]
[1779660218680,34.28,76491.97,0.0,0.16936,0.0001,18.67497]
[1779660219681,34.27,76502.17,0.0,0.17037,0.0001,18.74842]
[1779660223311,34.27,76508.03,0.0,0.17093,0.0001,18.78966]
[1779660223350,34.27,76508.03,0.0,0.17093,0.0001,18.78966]
[1779660223439,34.27,76508.03,0.0,0.17093,0.0001,18.78966]
[1779660223707,34.27,76511.09,0.0,0.17123,0.0001,18.81121]
[1779660224217,34.27,76511.09,0.0,0.17123,0.0001,18.81121]
[1779660224267,34.27,76508.56,0.0,0.17097,0.0001,18.79277]
[1779660226297,34.27,76519.72,0.0,0.17206,0.0001,18.87184]
[1779660228722,34.25,76514.3,0.0,0.1714,0.0001,18.82388]
[1779660228853,34.25,76514.3,0.0,0.1714,0.0001,18.82388]
[1779660229686,34.24,76499.85,0.0,0.16992,0.0001,18.71641]
[1779660229793,34.24,76499.85,0.0,0.16992,0.0001,18.71641]
[1779660229807,34.24,76501.65,0.0,0.1701,0.0001,18.72954]
[1779660234828,34.24,76498.9,0.0,0.1698,0.0001,18.70766]
[1779660238287,34.24,76485.03,0.0,0.16839,0.0001,18.60448]
[1779660239194,34.24,76488.49,0.0,0.16873,0.0001,18.62902]
[1779660239286,34.24,76488.49,0.0,0.16873,0.0001,18.62902]
[1779660239295,34.24,76488.49,0.0,0.16873,0.0001,18.62902]
[1779660239385,34.23,76486.88,0.0,0.16855,0.0001,18.61581]
[1779660241348,34.23,76486.88,0.0,0.16855,0.0001,18.61581]
[1779660241367,34.23,76486.88,0.0,0.16855,0.0001,18.61581]
[1779660241670,34.2,76496.91,0.0,0.16928,0.0001,18.67008]
[1779660243896,34.2,76508.37,0.0,0.17041,0.0001,18.75325]
[1779660245229,34.19,76526.88,0.0,0.17225,0.0001,18.88691]
[1779660246267,34.19,76526.88,0.0,0.17225,0.0001,18.88691]
[1779660246677,34.19,76557.06,0.0,0.17531,0.0001,19.10718]
[1779660247439,34.19,76557.06,0.0,0.17531,0.0001,19.10718]
[1779660247595,34.19,76557.06,0.0,0.17531,0.0001,19.10718]
[1779660247698,34.19,76557.06,0.0,0.17531,0.0001,19.10718]
[1779660247648,34.19,76553.0,0.0,0.17489,0.0001,19.07696]
[1779660247908,34.19,76553.0,0.0,0.17489,0.0001,19.07696]
[1779660248021,34.19,76553.0,0.0,0.17489,0.0001,19.07696]
[1779660248030,34.19,76553.0,0.0,0.17489,0.0001,19.07696]
[1779660248362,34.19,76553.0,0.0,0.17489,0.0001,19.07696]
[1779660248467,34.19,76552.47,0.0,0.17483,0.0001,19.07242]
[1779660248905,34.19,76552.47,0.0,0.17483,0.0001,19.07242]
[1779660249182,34.19,76552.47,0.0,0.17483,0.0001,19.07242]
[1779660249322,34.19,76552.47,0.0,0.17483,0.0001,19.07242]
[1779660249546,34.19,76552.47,0.0,0.17483,0.0001,19.07242]
[1779660249644,34.19,76538.37,0.0,0.17338,0.0001,18.96866]
[1779660249836,34.19,76538.37,0.0,0.17338,0.0001,18.96866]
[1779660249955,34.19,76538.37,0.0,0.17338,0.0001,18.96866]
[1779660250232,34.19,76538.37,0.0,0.17338,0.0001,18.96866]
[1779660250700,34.19,76538.37,0.0,0.17338,0.0001,18.96866]
[1779660250723,34.19,76538.37,0.0,0.17338,0.0001,18.96866]
[1779660250238,34.19,76535.82,0.0,0.17313,0.0001,18.95005]
[1779660251355,34.19,76546.37,0.0,0.17418,0.0001,19.02606]
[1779660253407,34.19,76546.37,0.0,0.17418,0.0001,19.02606]
[1779660253455,34.19,76546.37,0.0,0.17418,0.0001,19.02606]
[1779660253508,34.18,76545.79,0.0,0.17411,0.0001,19.02124]
[1779660258252,34.18,76552.82,0.0,0.17479,0.0001,19.07026]
[1779660258295,34.18,76552.82,0.0,0.17479,0.0001,19.07026]
[1779660258691,34.18,76552.82,0.0,0.17479,0.0001,19.07026]
[1779660258720,34.18,76552.82,0.0,0.17479,0.0001,19.07026]
[1779660258464,34.18,76567.04,0.0,0.17624,0.0001,19.17338]
[1779660259252,34.18,76566.22,0.0,0.17614,0.0001,19.16678]
[1779660261431,34.18,76578.82,0.0,0.17741,0.0001,19.25728]
[1779660262421,34.18,76578.82,0.0,0.17741,0.0001,19.25728]
[1779660262439,34.18,76578.82,0.0,0.17741,0.0001,19.25728]
[1779660262500,34.17,76585.07,0.0,0.17805,0.0001,19.30208]
[1779660263958,34.17,76585.07,0.0,0.17804,0.0001,19.30133]
[1779660264096,34.17,76585.07,0.0,0.17804,0.0001,19.30133]
[1779660264296,34.17,76585.07,0.0,0.17804,0.0001,19.30133]
[1779660264380,34.17,76587.75,0.0,0.1783,0.0001,19.32006]
[1779660264996,34.17,76587.75,0.0,0.1783,0.0001,19.32006]
[1779660265324,34.17,76587.75,0.0,0.1783,0.0001,19.32006]
[1779660266537,34.17,76586.16,0.0,0.17814,0.0001,19.30847]
[1779660266565,34.17,76586.16,0.0,0.17814,0.0001,19.30847]
[1779660266691,34.17,76586.16,0.0,0.17814,0.0001,19.30847]
[1779660266724,34.17,76586.16,0.0,0.17814,0.0001,19.30847]
[1779660266757,34.17,76586.16,0.0,0.17814,0.0001,19.30847]
[1779660266932,34.17,76581.43,0.0,0.17763,0.0001,19.27259]
[1779660266988,34.17,76581.43,0.0,0.17763,0.0001,19.27259]
[1779660267769,34.17,76581.95,0.0,0.17768,0.0001,19.27638]
[1779660271784,34.16,76571.69,0.0,0.17654,0.0001,19.19349]
[1779660272834,34.16,76559.6,0.0,0.1753,0.0001,19.10465]
[1779660275733,34.16,76561.3,0.0,0.17545,0.0001,19.11597]
[1779660276861,34.15,76551.03,0.0,0.17439,0.0001,19.03994]
[1779660279206,34.15,76550.28,0.0,0.1743,0.0001,19.03359]
[1779660280883,34.15,76540.41,0.0,0.17328,0.0001,18.95994]
[1779660280899,34.15,76540.41,0.0,0.17328,0.0001,18.95994]
[1779660281779,34.15,76533.49,0.0,0.17257,0.0001,18.90865]
[1779660283795,34.14,76522.75,0.0,0.17147,0.0001,18.82884]
[1779660284932,34.14,76520.4,0.0,0.17122,0.0001,18.8111]
[1779660284994,34.14,76520.4,0.0,0.17122,0.0001,18.8111]
[1779660286167,34.14,76518.61,0.0,0.17103,0.0001,18.79747]
[1779660286237,34.14,76518.61,0.0,0.17103,0.0001,18.79747]
[1779660286335,34.14,76529.94,0.0,0.17217,0.0001,18.87981]
[1779660288557,34.14,76530.11,0.0,0.17218,0.0001,18.88044]
[1779660288585,34.14,76530.11,0.0,0.17218,0.0001,18.88044]
[1779660288703,34.14,76530.11,0.0,0.17218,0.0001,18.88044]
[1779660288784,34.14,76529.8,0.0,0.17214,0.0001,18.87756]
[1779660289680,34.14,76539.29,0.0,0.17309,0.0001,18.94661]
[1779660290254,34.14,76539.29,0.0,0.17309,0.0001,18.94661]
[1779660290320,34.14,76539.29,0.0,0.17309,0.0001,18.94661]
[1779660290353,34.14,76539.18,0.0,0.17308,0.0001,18.94581]
[1779660291415,34.14,76539.18,0.0,0.17308,0.0001,18.94581]
[1779660291457,34.14,76539.18,0.0,0.17308,0.0001,18.94581]
[1779660291496,34.14,76524.05,0.0,0.17154,0.0001,18.83406]
[1779660296315,34.13,76523.2,0.0,0.17142,0.0001,18.82551]
[1779660296350,34.13,76523.2,0.0,0.17142,0.0001,18.82551]
[1779660296396,34.13,76521.86,0.0,0.17127,0.0001,18.81515]
[1779660297224,34.13,76521.86,0.0,0.17127,0.0001,18.81515]
[1779660298085,34.13,76514.25,0.0,0.1705,0.0001,18.75898]
[1779660298128,34.13,76514.25,0.0,0.1705,0.0001,18.75898]
[1779660298518,34.13,76501.1,0.0,0.16918,0.0001,18.66217]
[1779660300802,34.13,76501.24,0.0,0.16918,0.0001,18.66273]
[1779660300851,34.13,76515.15,0.0,0.17058,0.0001,18.76455]
[1779660303089,34.13,76510.97,0.0,0.17014,0.0001,18.73281]
[1779660303147,34.13,76510.97,0.0,0.17014,0.0001,18.73281]
[1779660303446,34.12,76500.57,0.0,0.16909,0.0001,18.65565]
[1779660304021,34.12,76500.57,0.0,0.16909,0.0001,18.65565]
[1779660304718,34.12,76500.57,0.0,0.16909,0.0001,18.65565]
[1779660304748,34.12,76507.23,0.0,0.16975,0.0001,18.704]
[1779660305729,34.12,76537.21,0.0,0.17277,0.0001,18.9234]
[1779660306023,34.12,76537.21,0.0,0.17277,0.0001,18.9234]
[1779660306111,34.12,76537.21,0.0,0.17277,0.0001,18.9234]
[1779660306862,34.12,76538.02,0.0,0.17283,0.0001,18.92829]
[1779660308303,34.12,76537.37,0.0,0.17276,0.0001,18.92295]
[1779660308312,34.12,76537.37,0.0,0.17276,0.0001,18.92295]
[1779660308481,34.12,76537.37,0.0,0.17276,0.0001,18.92295]
[1779660310102,34.12,76542.57,0.0,0.17327,0.0001,18.96001]
[1779660310506,34.12,76542.57,0.0,0.17327,0.0001,18.96001]
[1779660310584,34.12,76547.12,0.0,0.17373,0.0001,18.99279]
[1779660311882,34.12,76547.12,0.0,0.17373,0.0001,18.99279]
[1779660311897,34.12,76547.12,0.0,0.17373,0.0001,18.99279]
[1779660311890,34.12,76549.96,0.0,0.17401,0.0001,19.01316]
[1779660311934,34.12,76549.96,0.0,0.17401,0.0001,19.01316]
[1779660312780,34.12,76552.35,0.0,0.17425,0.0001,19.03064]
[1779660313702,34.11,76563.65,0.0,0.17539,0.0001,19.11242]
[1779660316508,34.11,76564.75,0.0,0.17549,0.0001,19.11944]
[1779660316800,34.11,76566.75,0.0,0.17569,0.0001,19.13356]
[1779660318855,34.11,76582.99,0.0,0.17734,0.0001,19.25107]
[1779660321885,34.11,76600.34,0.0,0.1791,0.0001,19.37605]
[1779660327000,34.09,76592.53,0.0,0.17818,0.0001,19.31098]
[1779660330065,34.09,76604.07,0.0,0.17934,0.0001,19.39307]
[1779660331910,34.08,76606.37,0.0,0.17957,0.0001,19.40907]
[1779660331976,34.08,76616.81,0.0,0.18063,0.0001,19.48159]
[1779660331987,34.08,76616.81,0.0,0.18063,0.0001,19.48159]
[1779660332663,34.08,76616.81,0.0,0.1806,0.0001,19.47992]
[1779660336480,34.08,76612.53,0.0,0.18012,0.0001,19.44608]
[1779660336500,34.08,76612.53,0.0,0.18012,0.0001,19.44608]
[1779660336692,34.08,76620.84,0.0,0.18098,0.0001,19.50674]
[1779660337560,34.08,76620.84,0.0,0.18098,0.0001,19.50674]
[1779660337641,34.08,76620.84,0.0,0.18098,0.0001,19.50674]
[1779660337699,34.07,76625.84,0.0,0.18148,0.0001,19.54158]
[1779660338802,34.07,76625.84,0.0,0.18148,0.0001,19.54158]
[1779660338850,34.07,76625.84,0.0,0.18148,0.0001,19.54158]
[1779660338868,34.07,76625.84,0.0,0.18148,0.0001,19.54158]
[1779660338882,34.07,76625.84,0.0,0.18148,0.0001,19.54158]
[1779660338850,34.07,76640.34,0.0,0.18299,0.00011,19.64666]
[1779660339314,34.07,76640.34,0.0,0.18299,0.00011,19.64666]
[1779660339359,34.07,76640.34,0.0,0.18299,0.00011,19.64666]
[1779660339732,34.07,76640.34,0.0,0.18299,0.00011,19.64666]
[1779660339796,34.07,76640.34,0.0,0.18299,0.00011,19.64666]
[1779660339938,34.07,76636.01,0.0,0.18252,0.0001,19.61438]
[1779660340675,34.07,76636.01,0.0,0.18252,0.0001,19.61438]
[1779660340710,34.07,76636.01,0.0,0.18252,0.0001,19.61438]
[1779660340988,34.07,76631.26,0.0,0.18202,0.0001,19.57904]
[1779660341729,34.07,76631.26,0.0,0.18201,0.0001,19.57842]
[1779660342044,34.07,76631.26,0.0,0.18201,0.0001,19.57842]
[1779660342736,34.06,76629.75,0.0,0.18184,0.0001,19.56679]
[1779660345280,34.06,76622.04,0.0,0.18102,0.0001,19.50933]
[1779660345286,34.06,76622.04,0.0,0.18102,0.0001,19.50933]
[1779660345862,34.06,76627.21,0.0,0.18155,0.0001,19.54649]
[1779660349483,34.06,76622.77,0.0,0.18106,0.0001,19.51227]
[1779660349899,34.06,76620.17,0.0,0.18078,0.0001,19.4927]
[1779660351852,34.05,76609.99,0.0,0.1797,0.0001,19.41707]
[1779660356871,34.05,76607.21,0.0,0.17937,0.0001,19.3941]
[1779660361255,34.04,76613.14,0.0,0.17994,0.0001,19.4341]
[1779660361709,34.04,76613.14,0.0,0.17994,0.0001,19.4341]
[1779660362642,34.04,76613.27,0.0,0.17994,0.0001,19.43428]
[1779660362990,34.04,76624.41,0.0,0.18109,0.0001,19.51484]
[1779660363103,34.04,76624.41,0.0,0.18109,0.0001,19.51484]
[1779660363227,34.04,76624.41,0.0,0.18109,0.0001,19.51484]
[1779660363908,34.04,76624.17,0.0,0.18105,0.0001,19.51222]
[1779660364915,34.04,76643.71,0.0,0.18309,0.00011,19.65405]
[1779660365655,34.04,76643.71,0.0,0.18309,0.00011,19.65405]
[1779660365920,34.04,76643.71,0.0,0.18309,0.00011,19.65405]
[1779660365941,34.03,76641.62,0.0,0.18285,0.00011,19.63797]
[1779660366185,34.03,76641.62,0.0,0.18285,0.00011,19.63797]
[1779660366506,34.03,76641.62,0.0,0.18285,0.00011,19.63797]
[1779660366860,34.03,76641.62,0.0,0.18285,0.00011,19.63797]
[1779660366938,34.03,76649.68,0.0,0.18369,0.00011,19.69592]
[1779660367030,34.03,76649.68,0.0,0.18369,0.00011,19.69592]
[1779660367171,34.03,76649.68,0.0,0.18369,0.00011,19.69592]
[1779660367374,34.03,76649.68,0.0,0.18369,0.00011,19.69592]
[1779660367482,34.03,76649.68,0.0,0.18369,0.00011,19.69592]
[1779660367942,34.03,76656.75,0.0,0.18442,0.00011,19.74668]
[1779660369956,34.03,76646.97,0.0,0.18337,0.00011,19.67388]
[1779660371888,34.01,76643.74,0.0,0.18293,0.00011,19.64331]
[1779660371940,34.01,76643.74,0.0,0.18293,0.00011,19.64331]
[1779660371994,34.0,76631.46,0.0,0.18153,0.0001,19.54657]
[1779660373997,33.97,76619.53,0.0,0.18011,0.0001,19.44737]
[1779660376146,33.96,76615.51,0.0,0.17957,0.0001,19.40936]
[1779660376159,33.96,76615.51,0.0,0.17957,0.0001,19.40936]
[1779660376511,33.96,76615.51,0.0,0.17957,0.0001,19.40936]
[1779660376543,33.96,76615.51,0.0,0.17957,0.0001,19.40936]
[1779660377008,33.95,76629.39,0.0,0.18095,0.0001,19.50635]
[1779660378116,33.95,76629.39,0.0,0.18095,0.0001,19.50635]
[1779660378154,33.94,76637.61,0.0,0.18173,0.0001,19.56117]
[1779660379257,33.94,76637.61,0.0,0.18173,0.0001,19.56117]
[1779660379265,33.94,76637.61,0.0,0.18173,0.0001,19.56117]
[1779660379365,33.93,76637.19,0.0,0.1816,0.0001,19.55285]
[1779660383873,33.9,76625.64,0.0,0.18017,0.0001,19.45302]
[1779660386321,33.88,76631.8,0.0,0.18072,0.0001,19.49169]
[1779660386560,33.88,76631.8,0.0,0.18072,0.0001,19.49169]
[1779660386584,33.88,76631.8,0.0,0.18072,0.0001,19.49169]
[1779660386622,33.88,76631.8,0.0,0.18072,0.0001,19.49169]
[1779660386826,33.87,76640.84,0.0,0.18157,0.00011,19.55137]
[1779660387244,33.87,76640.84,0.0,0.18157,0.00011,19.55137]
[1779660388385,33.86,76648.53,0.0,0.1823,0.00011,19.60247]
[1779660388677,33.86,76648.53,0.0,0.1823,0.00011,19.60247]
[1779660388698,33.86,76648.53,0.0,0.1823,0.00011,19.60247]
[1779660388782,33.85,76649.58,0.0,0.18233,0.00011,19.60486]
[1779660389991,33.84,76637.97,0.0,0.18103,0.00011,19.51421]
[1779660391938,33.83,76622.17,0.0,0.17933,0.0001,19.39336]
[1779660396964,33.83,76616.46,0.0,0.17871,0.0001,19.34941]
[1779660401978,33.83,76608.0,0.0,0.17779,0.0001,19.28435]
[1779660406082,33.82,76597.95,0.0,0.17671,0.0001,19.20782]
[1779660408069,33.82,76596.69,0.0,0.17657,0.0001,19.19808]
[1779660408695,33.82,76595.59,0.0,0.17645,0.0001,19.18908]
[1779660411691,33.81,76583.8,0.0,0.17521,0.0001,19.10066]
[1779660416966,33.81,76574.67,0.0,0.17424,0.0001,19.03131]
[1779660416969,33.81,76574.67,0.0,0.17424,0.0001,19.03131]
[1779660417068,33.81,76574.67,0.0,0.17424,0.0001,19.03131]
[1779660417080,33.81,76571.48,0.0,0.1739,0.0001,19.00731]
[1779660417132,33.81,76571.48,0.0,0.1739,0.0001,19.00731]
[1779660417640,33.81,76571.27,0.0,0.17387,0.0001,19.0051]
[1779660420607,33.81,76574.85,0.0,0.17422,0.0001,19.03039]
[1779660420613,33.81,76574.85,0.0,0.17422,0.0001,19.03039]
[1779660421003,33.81,76575.22,0.0,0.17426,0.0001,19.03265]
[1779660421612,33.81,76575.22,0.0,0.17426,0.0001,19.03265]
[1779660421700,33.81,76575.22,0.0,0.17426,0.0001,19.03265]
[1779660422026,33.8,76579.17,0.0,0.17465,0.0001,19.06132]
[1779660423061,33.8,76596.16,0.0,0.1764,0.0001,19.18622]
[1779660425356,33.8,76593.44,0.0,0.1761,0.0001,19.16507]
[1779660426010,33.8,76593.44,0.0,0.1761,0.0001,19.16507]
[1779660426022,33.8,76593.44,0.0,0.1761,0.0001,19.16507]
[1779660426071,33.8,76594.33,0.0,0.17619,0.0001,19.17113]
[1779660431084,33.8,76596.35,0.0,0.17636,0.0001,19.1835]
[1779660436144,33.79,76589.11,0.0,0.17557,0.0001,19.12738]
[1779660438266,33.79,76588.51,0.0,0.1755,0.0001,19.12188]
[1779660438457,33.79,76588.51,0.0,0.1755,0.0001,19.12188]
[1779660443615,33.78,76584.12,0.0,0.17501,0.0001,19.08693]
[1779660443626,33.78,76584.12,0.0,0.17501,0.0001,19.08693]
[1779660443721,33.78,76581.96,0.0,0.17478,0.0001,19.07048]
[1779660449868,33.78,76584.21,0.0,0.17496,0.0001,19.08376]
[1779660449991,33.78,76584.21,0.0,0.17496,0.0001,19.08376]
[1779660451811,33.77,76590.74,0.0,0.17559,0.0001,19.12706]
[1779660451820,33.77,76592.53,0.0,0.17577,0.0001,19.13969]
[1779660453593,33.77,76594.71,0.0,0.17598,0.0001,19.15518]
[1779660453627,33.77,76605.05,0.0,0.17706,0.0001,19.23148]
[1779660456164,33.77,76611.33,0.0,0.17769,0.0001,19.27662]
[1779660456968,33.77,76611.33,0.0,0.17769,0.0001,19.27662]
[1779660456976,33.77,76611.33,0.0,0.17769,0.0001,19.27662]
[1779660457114,33.77,76612.46,0.0,0.17779,0.0001,19.28364]
[1779660462123,33.76,76613.52,0.0,0.17785,0.0001,19.2882]
[1779660466449,33.75,76613.57,0.0,0.17782,0.0001,19.28597]
[1779660466654,33.75,76613.57,0.0,0.17781,0.0001,19.28531]
[1779660468750,33.75,76614.13,0.0,0.17786,0.0001,19.28877]
[1779660468770,33.75,76605.83,0.0,0.17699,0.0001,19.22685]
[1779660470759,33.75,76595.72,0.0,0.17592,0.0001,19.15104]
[1779660476725,33.74,76594.47,0.0,0.17574,0.0001,19.13814]
[1779660481037,33.74,76593.41,0.0,0.17561,0.0001,19.12921]
[1779660481130,33.74,76592.89,0.0,0.17554,0.0001,19.12428]
[1779660482830,33.74,76592.89,0.0,0.17554,0.0001,19.12374]
[1779660488806,33.73,76601.76,0.0,0.17639,0.0001,19.18497]
[1779660494130,33.72,76597.92,0.0,0.17596,0.0001,19.15419]
[1779660496074,33.72,76611.84,0.0,0.17739,0.0001,19.25573]
[1779660501322,33.71,76619.43,0.0,0.17812,0.0001,19.30765]
[1779660506935,33.7,76613.71,0.0,0.17746,0.0001,19.26112]
[1779660507479,33.7,76613.71,0.0,0.17746,0.0001,19.26112]
[1779660513983,33.69,76613.49,0.0,0.17735,0.0001,19.25157]
[1779660515676,33.69,76614.51,0.0,0.17744,0.0001,19.2585]
[1779660518737,33.69,76624.6,0.0,0.17847,0.0001,19.33116]
[1779660523048,33.68,76635.96,0.0,0.17961,0.00011,19.41171]
[1779660524859,33.68,76636.28,0.0,0.17963,0.00011,19.41333]
[1779660526957,33.68,76645.71,0.0,0.18061,0.00011,19.48157]
[1779660531959,33.67,76648.03,0.0,0.1808,0.00011,19.49501]
[1779660532196,33.67,76660.57,0.0,0.18211,0.00011,19.58679]
[1779660538050,33.66,76660.81,0.0,0.18209,0.00011,19.58569]
[1779660543196,33.66,76652.1,0.0,0.18112,0.00011,19.51797]
[1779660548229,33.65,76656.79,0.0,0.18156,0.00011,19.54883]
[1779660552619,33.64,76642.24,0.0,0.17998,0.00011,19.43831]
[1779660557708,33.64,76639.78,0.0,0.17968,0.00011,19.41737]
[1779660563664,33.63,76641.76,0.0,0.17981,0.00011,19.42673]
[1779660570114,33.62,76642.13,0.0,0.17981,0.00011,19.42692]
[1779660570256,33.62,76642.13,0.0,0.17981,0.00011,19.42692]
[1779660571170,33.62,76639.45,0.0,0.17948,0.00011,19.40147]
[1779660573224,33.62,76635.15,0.0,0.17902,0.00011,19.36901]
[1779660573250,33.62,76635.15,0.0,0.17902,0.00011,19.36901]
[1779660573260,33.62,76634.49,0.0,0.17894,0.0001,19.36353]
[1779660573413,33.62,76634.49,0.0,0.17894,0.0001,19.36353]
[1779660573926,33.61,76639.37,0.0,0.17944,0.00011,19.39907]
[1779660575314,33.61,76639.37,0.0,0.17944,0.00011,19.39907]
[1779660575316,33.61,76639.37,0.0,0.17944,0.00011,19.39907]
[1779660575327,33.61,76639.37,0.0,0.17944,0.00011,19.39907]
[1779660575490,33.61,76639.37,0.0,0.17944,0.00011,19.39907]
[1779660575528,33.61,76639.37,0.0,0.17944,0.00011,19.39907]
[1779660575559,33.61,76639.25,0.0,0.17942,0.00011,19.39754]
[1779660577069,33.61,76639.25,0.0,0.17942,0.00011,19.39754]
[1779660577095,33.61,76639.25,0.0,0.17942,0.00011,19.39754]
[1779660582471,33.61,76631.64,0.0,0.17856,0.0001,19.33687]
[1779660586212,33.6,76638.64,0.0,0.17927,0.00011,19.38754]
[1779660586230,33.6,76638.64,0.0,0.17927,0.00011,19.38754]
[1779660586270,33.6,76648.73,0.0,0.18032,0.00011,19.46101]
[1779660587564,33.6,76648.79,0.0,0.18032,0.00011,19.46074]
[1779660588136,33.6,76647.52,0.0,0.18017,0.00011,19.45061]
[1779660589523,33.6,76649.13,0.0,0.18033,0.00011,19.46182]
[1779660589552,33.6,76649.13,0.0,0.18033,0.00011,19.46182]
[1779660590758,33.59,76655.64,0.0,0.18101,0.00011,19.50928]
[1779660590767,33.59,76655.64,0.0,0.18101,0.00011,19.50928]
[1779660591201,33.59,76667.89,0.0,0.1823,0.00011,19.59954]
[1779660594178,33.59,76678.91,0.0,0.18345,0.00011,19.6795]
[1779660598227,33.58,76688.67,0.0,0.18439,0.00011,19.74453]
[1779660599207,33.58,76702.69,0.0,0.18588,0.00011,19.84744]
[1779660599498,33.58,76702.69,0.0,0.18588,0.00011,19.84744]
[1779660599652,33.58,76702.69,0.0,0.18588,0.00011,19.84744]
[1779660599952,33.58,76702.69,0.0,0.18588,0.00011,19.84744]
[1779660600104,33.58,76702.69,0.0,0.18588,0.00011,19.84744]
[1779660600147,33.56,76772.84,0.0,0.19341,0.00011,20.35651]
[1779660600808,33.56,76772.84,0.0,0.19341,0.00011,20.35651]
[1779660600841,33.56,76808.18,0.0,0.19732,0.00011,20.61541]
[1779660602549,33.56,76814.98,0.0,0.19808,0.00011,20.66511]
[1779660602680,33.56,76814.98,0.0,0.19808,0.00011,20.66511]
[1779660602798,33.56,76814.98,0.0,0.19808,0.00011,20.66511]
[1779660602961,33.56,76814.98,0.0,0.19808,0.00011,20.66511]
[1779660603135,33.56,76814.98,0.0,0.19808,0.00011,20.66511]
[1779660603350,33.56,76814.98,0.0,0.19808,0.00011,20.66511]
[1779660603189,33.54,76803.09,0.0,0.19662,0.00011,20.56918]
[1779660603865,33.54,76803.09,0.0,0.19662,0.00011,20.56918]
[1779660604129,33.54,76803.09,0.0,0.19662,0.00011,20.56918]
[1779660604250,33.54,76803.09,0.0,0.19662,0.00011,20.56918]
[1779660604341,33.54,76784.02,0.0,0.1945,0.00011,20.42942]
[1779660604437,33.54,76784.02,0.0,0.1945,0.00011,20.42942]
[1779660605173,33.54,76784.02,0.0,0.1945,0.00011,20.42942]
[1779660605236,33.54,76784.02,0.0,0.1945,0.00011,20.42942]
[1779660605291,33.54,76784.02,0.0,0.1945,0.00011,20.42942]
[1779660605305,33.49,76770.78,0.0,0.19267,0.00011,20.30844]
[1779660605396,33.49,76770.78,0.0,0.19267,0.00011,20.30844]
[1779660605703,33.49,76770.78,0.0,0.19267,0.00011,20.30844]
[1779660606180,33.49,76770.78,0.0,0.19267,0.00011,20.30844]
[1779660606230,33.47,76755.01,0.0,0.19079,0.00011,20.18273]
[1779660607844,33.47,76753.03,0.0,0.19056,0.00011,20.16756]
[1779660607980,33.47,76753.03,0.0,0.19056,0.00011,20.16756]
[1779660608040,33.47,76743.76,0.0,0.18954,0.00011,20.09863]
[1779660609758,33.47,76743.76,0.0,0.18953,0.00011,20.09801]
[1779660609806,33.47,76743.76,0.0,0.18953,0.00011,20.09801]
[1779660609899,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660610820,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660610851,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660610864,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660610873,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660610989,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660611077,33.47,76736.13,0.0,0.18869,0.00011,20.04106]
[1779660611116,33.46,76732.92,0.0,0.18833,0.00011,20.01678]
[1779660611811,33.46,76732.92,0.0,0.18833,0.00011,20.01678]
[1779660611876,33.46,76732.92,0.0,0.18833,0.00011,20.01678]
[1779660612277,33.46,76732.92,0.0,0.18833,0.00011,20.01678]
[1779660612342,33.46,76732.92,0.0,0.18833,0.00011,20.01678]
[1779660613853,33.46,76749.15,0.0,0.19008,0.00011,20.13486]
[1779660614534,33.46,76749.15,0.0,0.19008,0.00011,20.13486]
[1779660614591,33.46,76749.15,0.0,0.19008,0.00011,20.13486]
[1779660615304,33.46,76749.15,0.0,0.19008,0.00011,20.13486]
[1779660615377,33.46,76749.15,0.0,0.19008,0.00011,20.13486]
[1779660615354,33.46,76739.68,0.0,0.18903,0.00011,20.0642]
[1779660620184,33.45,76739.14,0.0,0.18893,0.00011,20.05752]
[1779660620355,33.45,76755.66,0.0,0.19074,0.00011,20.17951]
[1779660621211,33.45,76755.66,0.0,0.19074,0.00011,20.17951]
[1779660621286,33.45,76755.66,0.0,0.19074,0.00011,20.17951]
[1779660621372,33.45,76755.66,0.0,0.19074,0.00011,20.17951]
[1779660621381,33.45,76773.43,0.0,0.19268,0.00011,20.30988]
[1779660627374,33.42,76772.18,0.0,0.19228,0.00011,20.28388]
[1779660631244,33.41,76757.6,0.0,0.19062,0.00011,20.17013]
[1779660632434,33.41,76754.1,0.0,0.19023,0.00011,20.14386]
[1779660632457,33.41,76754.1,0.0,0.19023,0.00011,20.14386]
[1779660632687,33.41,76754.1,0.0,0.19023,0.00011,20.14386]
[1779660632692,33.41,76754.1,0.0,0.19023,0.00011,20.14386]
[1779660632862,33.41,76754.1,0.0,0.19022,0.00011,20.14325]
[1779660637902,33.4,76744.41,0.0,0.18911,0.00011,20.06854]
[1779660642710,33.4,76753.11,0.0,0.19003,0.00011,20.13057]
[1779660642728,33.4,76753.11,0.0,0.19003,0.00011,20.13057]
[1779660642963,33.4,76753.11,0.0,0.19003,0.00011,20.13057]
[1779660642967,33.4,76753.11,0.0,0.19003,0.00011,20.13057]
[1779660643024,33.4,76763.34,0.0,0.19114,0.00011,20.20573]
[1779660648127,33.39,76764.87,0.0,0.19128,0.00011,20.21519]
[1779660651443,33.39,76762.45,0.0,0.19099,0.00011,20.19584]
[1779660651466,33.39,76762.3,0.0,0.19097,0.00011,20.19437]
[1779660651999,33.39,76751.05,0.0,0.18973,0.00011,20.11074]
[1779660653229,33.39,76751.05,0.0,0.18973,0.00011,20.11074]
[1779660653244,33.39,76751.05,0.0,0.18973,0.00011,20.11074]
[1779660653330,33.39,76744.61,0.0,0.18902,0.00011,20.06249]
[1779660659049,33.38,76736.26,0.0,0.18806,0.00011,19.99745]
[1779660661224,33.38,76735.37,0.0,0.18795,0.00011,19.99036]
[1779660661280,33.38,76735.37,0.0,0.18795,0.00011,19.99036]
[1779660661433,33.38,76735.37,0.0,0.18795,0.00011,19.99036]
[1779660661447,33.38,76735.37,0.0,0.18795,0.00011,19.99036]
[1779660661302,33.38,76756.21,0.0,0.19022,0.00011,20.14419]
[1779660662075,33.38,76756.21,0.0,0.19022,0.00011,20.1438]
[1779660662513,33.38,76756.21,0.0,0.19022,0.00011,20.1438]
[1779660662547,33.38,76756.21,0.0,0.19022,0.00011,20.1438]
[1779660663084,33.38,76766.4,0.0,0.19133,0.00011,20.21882]
[1779660664425,33.38,76780.92,0.0,0.19293,0.00011,20.32566]
[1779660665935,33.38,76776.77,0.0,0.19246,0.00011,20.29438]
[1779660666033,33.38,76776.77,0.0,0.19246,0.00011,20.29438]
[1779660666244,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660666792,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660666827,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660666922,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660666947,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660666958,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660667407,33.37,76799.41,0.0,0.19496,0.00011,20.46081]
[1779660667118,33.37,76799.41,0.0,0.19495,0.00011,20.46034]
[1779660668019,33.37,76799.41,0.0,0.19495,0.00011,20.46034]
[1779660668077,33.37,76799.41,0.0,0.19495,0.00011,20.46034]
[1779660668348,33.36,76807.02,0.0,0.19573,0.00011,20.51169]
[1779660668988,33.36,76807.02,0.0,0.19573,0.00011,20.51169]
[1779660669414,33.36,76807.02,0.0,0.19573,0.00011,20.51169]
[1779660669375,33.36,76811.0,0.0,0.19616,0.00011,20.54063]
[1779660669633,33.36,76811.0,0.0,0.19616,0.00011,20.54063]
[1779660669717,33.36,76811.0,0.0,0.19616,0.00011,20.54063]
[1779660669833,33.36,76811.0,0.0,0.19616,0.00011,20.54063]
[1779660670059,33.36,76811.0,0.0,0.19616,0.00011,20.54063]
[1779660670158,33.36,76811.0,0.0,0.19616,0.00011,20.54063]
[1779660670356,33.36,76833.86,0.0,0.19872,0.00011,20.70832]
[1779660671283,33.36,76833.86,0.0,0.19872,0.00011,20.70832]
[1779660672149,33.36,76834.87,0.0,0.19883,0.00011,20.71544]
[1779660672160,33.36,76834.87,0.0,0.19883,0.00011,20.71544]
[1779660672230,33.36,76834.87,0.0,0.19883,0.00011,20.71544]
[1779660672236,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673056,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673063,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673072,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673129,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673170,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673185,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673215,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673242,33.35,76837.68,0.0,0.19907,0.00011,20.73122]
[1779660673247,33.35,76835.01,0.0,0.19876,0.00011,20.71113]
[1779660674214,33.35,76835.01,0.0,0.19876,0.00011,20.71113]
[1779660674258,33.35,76835.01,0.0,0.19876,0.00011,20.71113]
[1779660675665,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660675739,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660675774,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660675839,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660676128,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660676181,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660676277,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660676321,33.34,76834.97,0.0,0.19866,0.00011,20.70482]
[1779660676388,33.34,76824.44,0.0,0.19747,0.00011,20.6267]
[1779660677893,33.32,76823.92,0.0,0.19729,0.00011,20.61548]
[1779660678201,33.31,76820.88,0.0,0.19685,0.00011,20.58672]
[1779660682442,33.3,76840.67,0.0,0.19904,0.00011,20.73029]
[1779660684616,33.29,76840.9,0.0,0.19897,0.00011,20.72545]
[1779660684803,33.29,76840.9,0.0,0.19897,0.00011,20.72545]
[1779660685158,33.29,76840.9,0.0,0.19897,0.00011,20.72545]
[1779660685237,33.29,76840.9,0.0,0.19897,0.00011,20.72545]
[1779660685272,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660685621,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660685682,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660685744,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660685787,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660686188,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660686254,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660686497,33.27,76841.04,0.0,0.19889,0.00011,20.72058]
[1779660686322,33.27,76873.1,0.0,0.20252,0.00011,20.95556]
[1779660686548,33.27,76873.1,0.0,0.20252,0.00011,20.95556]
[1779660687265,33.27,76873.18,0.0,0.20252,0.00011,20.9558]
[1779660687535,33.27,76873.18,0.0,0.20252,0.00011,20.9558]
[1779660688272,33.26,76868.27,0.0,0.2019,0.00011,20.91613]
[1779660689047,33.26,76868.27,0.0,0.2019,0.00011,20.91613]
[1779660689199,33.26,76868.27,0.0,0.2019,0.00011,20.91613]
[1779660689215,33.26,76868.27,0.0,0.2019,0.00011,20.91613]
[1779660689287,33.26,76868.27,0.0,0.2019,0.00011,20.91613]
[1779660689548,33.26,76871.5,0.0,0.20222,0.00011,20.93672]
[1779660689579,33.26,76871.5,0.0,0.20222,0.00011,20.93672]
[1779660690297,33.26,76871.5,0.0,0.20221,0.00011,20.93629]
[1779660690579,33.26,76871.5,0.0,0.20221,0.00011,20.93629]
[1779660690611,33.26,76871.5,0.0,0.20221,0.00011,20.93629]
[1779660691303,33.25,76867.81,0.0,0.20169,0.00011,20.901]
[1779660692630,33.25,76868.78,0.0,0.2018,0.00011,20.90771]
[1779660692677,33.25,76868.78,0.0,0.2018,0.00011,20.90771]
[1779660693317,33.24,76868.53,0.0,0.20176,0.00011,20.90547]
[1779660694348,33.24,76868.53,0.0,0.20176,0.00011,20.90547]
[1779660694404,33.24,76868.53,0.0,0.20176,0.00011,20.90547]
[1779660694505,33.24,76880.7,0.0,0.20315,0.00011,20.99434]
[1779660694858,33.24,76880.7,0.0,0.20315,0.00011,20.99434]
[1779660694923,33.24,76880.7,0.0,0.20315,0.00011,20.99434]
[1779660695223,33.24,76880.7,0.0,0.20315,0.00011,20.99434]
[1779660695313,33.24,76880.7,0.0,0.20315,0.00011,20.99434]
[1779660695403,33.24,76880.7,0.0,0.20315,0.00011,20.99434]
[1779660695398,33.24,76880.84,0.0,0.20316,0.00011,20.99503]
[1779660696249,33.24,76880.84,0.0,0.20316,0.00011,20.99503]
[1779660696293,33.24,76880.84,0.0,0.20316,0.00011,20.99503]
[1779660696380,33.24,76880.84,0.0,0.20316,0.00011,20.99503]
[1779660696500,33.24,76892.18,0.0,0.20445,0.00011,21.07787]
[1779660697742,33.24,76885.44,0.0,0.20367,0.00011,21.02807]
[1779660697782,33.24,76885.44,0.0,0.20367,0.00011,21.02807]
[1779660698355,33.24,76885.43,0.0,0.20367,0.00011,21.02766]
[1779660699728,33.24,76884.48,0.0,0.20355,0.00011,21.02041]
[1779660699782,33.24,76884.48,0.0,0.20355,0.00011,21.02041]
[1779660700963,33.24,76884.62,0.0,0.20356,0.00011,21.02105]
[1779660701018,33.24,76884.62,0.0,0.20356,0.00011,21.02105]
[1779660701344,33.24,76884.62,0.0,0.20356,0.00011,21.02105]
[1779660701393,33.24,76884.62,0.0,0.20356,0.00011,21.02105]
[1779660701430,33.24,76909.99,0.0,0.20647,0.00012,21.20626]
[1779660701683,33.24,76909.99,0.0,0.20647,0.00012,21.20626]
[1779660702479,33.24,76909.99,0.0,0.20647,0.00012,21.20626]
[1779660702483,33.24,76909.99,0.0,0.20647,0.00012,21.20626]
[1779660702488,33.24,76916.24,0.0,0.20719,0.00012,21.25159]
[1779660703392,33.24,76916.31,0.0,0.20719,0.00012,21.25157]
[1779660708426,33.23,76906.62,0.0,0.20603,0.00012,21.178]
[1779660713338,33.23,76913.92,0.0,0.20684,0.00012,21.22937]
[1779660713400,33.23,76913.92,0.0,0.20684,0.00012,21.22937]
[1779660714079,33.22,76910.98,0.0,0.20649,0.00012,21.20734]
[1779660714085,33.22,76910.98,0.0,0.20649,0.00012,21.20734]
[1779660714468,33.22,76905.98,0.0,0.2059,0.00012,21.17027]
[1779660718496,33.2,76894.89,0.0,0.20447,0.00011,21.07971]
[1779660722524,33.2,76882.2,0.0,0.20297,0.00011,20.98389]
[1779660727566,33.19,76878.21,0.0,0.20247,0.00011,20.95162]
[1779660733369,33.18,76886.71,0.0,0.20339,0.00011,21.01126]
[1779660738643,33.18,76871.9,0.0,0.20164,0.00011,20.89899]
[1779660739750,33.18,76871.9,0.0,0.20164,0.00011,20.89899]
[1779660739777,33.18,76871.9,0.0,0.20164,0.00011,20.89899]
[1779660740779,33.17,76870.34,0.0,0.20145,0.00011,20.88651]
[1779660740880,33.17,76863.62,0.0,0.20068,0.00011,20.83702]
[1779660741717,33.17,76846.76,0.0,0.19876,0.00011,20.7122]
[1779660745019,33.17,76846.47,0.0,0.1987,0.00011,20.70846]
[1779660748244,33.17,76836.58,0.0,0.19756,0.00011,20.63393]
[1779660752581,33.16,76820.57,0.0,0.19571,0.00011,20.51017]
[1779660755091,33.16,76809.37,0.0,0.19444,0.00011,20.42606]
[1779660755834,33.16,76809.37,0.0,0.19444,0.00011,20.42606]
[1779660755867,33.16,76809.37,0.0,0.19444,0.00011,20.42606]
[1779660757201,33.16,76804.48,0.0,0.19389,0.00011,20.38944]
[1779660757291,33.16,76804.06,0.0,0.19383,0.00011,20.38572]
[1779660760899,33.15,76793.51,0.0,0.19263,0.00011,20.30569]
[1779660762901,33.15,76786.07,0.0,0.19179,0.00011,20.24939]
[1779660762949,33.15,76786.07,0.0,0.19179,0.00011,20.24939]
[1779660765423,33.15,76779.78,0.0,0.19108,0.00011,20.20218]
[1779660765518,33.15,76775.23,0.0,0.19057,0.00011,20.16752]
[1779660770156,33.15,76774.71,0.0,0.19049,0.00011,20.16255]
[1779660770181,33.15,76774.71,0.0,0.19049,0.00011,20.16255]
[1779660770244,33.15,76765.55,0.0,0.18947,0.00011,20.09363]
[1779660771568,33.15,76765.55,0.0,0.18947,0.00011,20.09363]
[1779660771626,33.15,76764.37,0.0,0.18934,0.00011,20.08455]
[1779660777328,33.14,76759.63,0.0,0.18879,0.00011,20.04774]
[1779660781608,33.14,76780.79,0.0,0.19111,0.00011,20.2039]
[1779660783210,33.14,76798.62,0.0,0.19308,0.00011,20.33626]
[1779660785306,33.14,76811.08,0.0,0.19446,0.00011,20.42809]
[1779660788544,33.14,76821.26,0.0,0.19559,0.00011,20.50273]
[1779660789432,33.14,76832.11,0.0,0.19681,0.00011,20.58288]
[1779660791596,33.13,76850.88,0.0,0.19892,0.00011,20.72131]
[1779660797100,33.13,76847.03,0.0,0.19846,0.00011,20.6911]
[1779660801624,33.13,76836.1,0.0,0.1972,0.00011,20.60873]
[1779660804251,33.13,76848.45,0.0,0.19858,0.00011,20.69911]
[1779660809447,33.12,76852.56,0.0,0.19903,0.00011,20.72831]
[1779660811257,33.12,76865.86,0.0,0.20053,0.00011,20.82592]
[1779660811303,33.12,76876.42,0.0,0.20171,0.00011,20.89978]
[1779660817240,33.12,76884.23,0.0,0.20257,0.00011,20.95517]
[1779660820265,33.11,76901.59,0.0,0.20455,0.00012,21.08196]
[1779660825588,33.11,76907.63,0.0,0.20521,0.00012,21.12445]
[1779660828320,33.11,76918.04,0.0,0.2064,0.00012,21.19958]
[1779660832352,33.1,76908.12,0.0,0.20523,0.00012,21.12531]
[1779660833590,33.1,76917.41,0.0,0.20629,0.00012,21.19305]
[1779660838782,33.1,76919.83,0.0,0.20654,0.00012,21.20867]
[1779660844443,33.09,76918.71,0.0,0.20636,0.00012,21.19768]
[1779660848474,33.09,76909.0,0.0,0.20523,0.00012,21.12567]
[1779660853629,33.09,76907.1,0.0,0.20498,0.00012,21.11018]
[1779660858777,33.08,76905.47,0.0,0.20477,0.00012,21.09658]
[1779660861577,33.08,76890.24,0.0,0.203,0.00011,20.9835]
[1779660864600,33.08,76901.67,0.0,0.2043,0.00012,21.06654]
[1779660869633,33.08,76897.65,0.0,0.20381,0.00012,21.03563]
[1779660874669,33.07,76897.31,0.0,0.20372,0.00012,21.0276]
[1779660879703,33.07,76888.93,0.0,0.20273,0.00011,20.96475]
[1779660884740,33.07,76882.47,0.0,0.20197,0.00011,20.91548]
[1779660889774,33.06,76881.28,0.0,0.20181,0.00011,20.90566]
[1779660894884,33.06,76883.48,0.0,0.20205,0.00011,20.92115]
[1779660898071,33.06,76894.94,0.0,0.20336,0.00012,21.00529]
[1779660902659,33.06,76881.53,0.0,0.2018,0.00011,20.90459]
[1779660903716,33.06,76862.94,0.0,0.19966,0.00011,20.76639]
[1779660908722,33.05,76869.69,0.0,0.20041,0.00011,20.81549]
[1779660913950,33.05,76874.85,0.0,0.20098,0.00011,20.85207]
[1779660917189,33.05,76865.38,0.0,0.19989,0.00011,20.78167]
[1779660922451,33.05,76863.53,0.0,0.19967,0.00011,20.76728]
[1779660924090,33.05,76852.44,0.0,0.1984,0.00011,20.68486]
[1779660928074,33.05,76839.15,0.0,0.19689,0.00011,20.58549]
[1779660931227,33.04,76826.91,0.0,0.19547,0.00011,20.49042]
[1779660936395,33.04,76818.16,0.0,0.19447,0.00011,20.42442]
[1779660942612,33.04,76826.05,0.0,0.19534,0.00011,20.48205]
[1779660947888,33.04,76820.32,0.0,0.19468,0.00011,20.43785]
[1779660950735,33.04,76803.7,0.0,0.1928,0.00011,20.31317]
[1779660956534,33.03,76802.26,0.0,0.19263,0.00011,20.30188]
[1779660961720,33.03,76797.82,0.0,0.19213,0.00011,20.2684]
[1779660967355,33.03,76794.9,0.0,0.1918,0.00011,20.24602]
[1779660972390,33.03,76790.6,0.0,0.19131,0.00011,20.21369]
[1779660973462,33.03,76800.57,0.0,0.19242,0.00011,20.28806]
[1779660979439,33.03,76800.79,0.0,0.19244,0.00011,20.28921]
[1779660983467,33.03,76788.7,0.0,0.19109,0.00011,20.19848]
[1779660988728,33.03,76784.92,0.0,0.19066,0.00011,20.16971]
[1779660990065,33.03,76777.8,0.0,0.18986,0.00011,20.11608]
[1779660990076,33.03,76777.8,0.0,0.18986,0.00011,20.11608]
[1779660990856,33.03,76777.8,0.0,0.18986,0.00011,20.11608]
[1779660991523,33.03,76776.59,0.0,0.1897,0.00011,20.10325]
[1779660996845,33.03,76764.27,0.0,0.18833,0.00011,20.01026]
[1779661000841,33.03,76764.09,0.0,0.18831,0.00011,20.00872]
[1779661000870,33.03,76764.09,0.0,0.18831,0.00011,20.00872]
[1779661001586,33.03,76757.63,0.0,0.18759,0.00011,19.96023]
[1779661001598,33.03,76757.63,0.0,0.18759,0.00011,19.96023]
[1779661001680,33.03,76755.01,0.0,0.1873,0.00011,19.9406]
[1779661007643,33.02,76759.82,0.0,0.18783,0.00011,19.97633]
[1779661009788,33.02,76762.47,0.0,0.18812,0.00011,19.99608]
[1779661009843,33.02,76762.47,0.0,0.18812,0.00011,19.99608]
[1779661009867,33.02,76746.41,0.0,0.18635,0.00011,19.87568]
[1779661011871,33.02,76746.0,0.0,0.18631,0.00011,19.87246]
[1779661011878,33.02,76746.0,0.0,0.18631,0.00011,19.87246]
[1779661011671,33.02,76736.84,0.0,0.1853,0.00011,19.80376]
[1779661012781,33.02,76748.79,0.0,0.18661,0.00011,19.89346]
[1779661014694,33.02,76760.03,0.0,0.18785,0.00011,19.97752]
[1779661017723,33.02,76774.09,0.0,0.1894,0.00011,20.08264]
[1779661022778,33.02,76791.1,0.0,0.19127,0.00011,20.20924]
[1779661025818,33.02,76801.3,0.0,0.19241,0.00011,20.28526]
[1779661026824,33.02,76818.39,0.0,0.19432,0.00011,20.41261]
[1779661031860,33.02,76815.48,0.0,0.19399,0.00011,20.39065]
[1779661036895,33.02,76806.96,0.0,0.19302,0.00011,20.32641]
[1779661041930,33.02,76807.81,0.0,0.19311,0.00011,20.33186]
[1779661047212,33.02,76805.34,0.0,0.19282,0.00011,20.31264]
[1779661053014,33.01,76809.44,0.0,0.19324,0.00011,20.33874]
[1779661058557,33.01,76814.62,0.0,0.19381,0.00011,20.37682]
[1779661060499,33.01,76828.98,0.0,0.19542,0.00011,20.48351]
[1779661066404,33.01,76833.05,0.0,0.19585,0.00011,20.51201]
[1779661071552,33.01,76837.07,0.0,0.19629,0.00011,20.54089]
[1779661071576,33.01,76847.51,0.0,0.19747,0.00011,20.61834]
[1779661077428,33.01,76846.17,0.0,0.19731,0.00011,20.60771]
[1779661083312,33.0,76851.62,0.0,0.19791,0.00011,20.64735]
[1779661088807,33.0,76846.8,0.0,0.19735,0.00011,20.61061]
[1779661093890,33.0,76846.15,0.0,0.19727,0.00011,20.60509]
[1779661096328,33.0,76835.87,0.0,0.19609,0.00011,20.52801]
[1779661099350,33.0,76819.28,0.0,0.19421,0.00011,20.40366]
[1779661102460,33.0,76797.03,0.0,0.19171,0.00011,20.23705]
[1779661107654,33.0,76804.1,0.0,0.19249,0.00011,20.28943]
[1779661113447,32.99,76801.03,0.0,0.19212,0.00011,20.26231]
[1779661118481,32.99,76800.44,0.0,0.19205,0.00011,20.25764]
[1779661123529,32.99,76788.65,0.0,0.19073,0.00011,20.16923]
[1779661128604,32.99,76785.94,0.0,0.19041,0.00011,20.14795]
[1779661130646,32.99,76795.27,0.0,0.19145,0.00011,20.21739]
[1779661137864,32.99,76797.5,0.0,0.19168,0.00011,20.2328]
[1779661142738,32.99,76809.27,0.0,0.19298,0.00011,20.32001]
[1779661147934,32.99,76810.49,0.0,0.19311,0.00011,20.32873]
[1779661152964,32.98,76806.18,0.0,0.19262,0.00011,20.29617]
[1779661157991,32.98,76810.22,0.0,0.19307,0.00011,20.32619]
[1779661163799,32.98,76809.47,0.0,0.19298,0.00011,20.32034]
[1779661168834,32.98,76800.75,0.0,0.19201,0.00011,20.25501]
[1779661173872,32.98,76805.84,0.0,0.19255,0.00011,20.28915]
[1779661178907,32.98,76810.53,0.0,0.19307,0.00011,20.32384]
[1779661183942,32.98,76806.06,0.0,0.19256,0.00011,20.29008]
[1779661188977,32.98,76803.87,0.0,0.19231,0.00011,20.27362]
[1779661193005,32.98,76792.87,0.0,0.19109,0.00011,20.19148]
[1779661198040,32.98,76792.31,0.0,0.19103,0.00011,20.18758]
[1779661203076,32.98,76798.66,0.0,0.19173,0.00011,20.23435]
[1779661205093,32.98,76809.19,0.0,0.1929,0.00011,20.31275]
[1779661210505,32.98,76816.51,0.0,0.19372,0.00011,20.36708]
[1779661216167,32.98,76815.87,0.0,0.19363,0.00011,20.36156]
[1779661221204,32.98,76817.18,0.0,0.19377,0.00011,20.37077]
[1779661226238,32.98,76816.55,0.0,0.19369,0.00011,20.36539]
[1779661231273,32.97,76822.99,0.0,0.19437,0.00011,20.40873]
[1779661236308,32.97,76822.68,0.0,0.19432,0.00011,20.4052]
[1779661237314,32.97,76812.81,0.0,0.19321,0.00011,20.33128]
[1779661242722,32.97,76821.45,0.0,0.19416,0.00011,20.39499]
[1779661248663,32.96,76817.37,0.0,0.19368,0.00011,20.36276]
[1779661253671,32.96,76813.19,0.0,0.19319,0.00011,20.33033]
[1779661258733,32.96,76807.33,0.0,0.19252,0.00011,20.28553]
[1779661262930,32.96,76789.64,0.0,0.19053,0.00011,20.15262]
[1779661265918,32.96,76780.33,0.0,0.18949,0.00011,20.08199]
[1779661271961,32.95,76780.64,0.0,0.1895,0.00011,20.08309]
[1779661277605,32.95,76781.51,0.0,0.18958,0.00011,20.08814]
[1779661279722,32.95,76772.0,0.0,0.18852,0.00011,20.01642]
[1779661285156,32.95,76775.23,0.0,0.18886,0.00011,20.04008]
[1779661290698,32.95,76779.88,0.0,0.18937,0.00011,20.07399]
[1779661295732,32.95,76788.58,0.0,0.19029,0.00011,20.13462]
[1779661300769,32.94,76787.7,0.0,0.19018,0.00011,20.127]
[1779661305803,32.94,76789.97,0.0,0.19041,0.00011,20.14286]
[1779661309196,32.94,76801.06,0.0,0.19163,0.00011,20.22489]
[1779661314868,32.94,76804.28,0.0,0.192,0.00011,20.24905]
[1779661319954,32.94,76804.16,0.0,0.19198,0.00011,20.24826]
[1779661325725,32.94,76800.68,0.0,0.1916,0.00011,20.22233]
[1779661326015,32.94,76811.01,0.0,0.19275,0.00011,20.29966]
[1779661327960,32.94,76820.49,0.0,0.19382,0.00011,20.37052]
[1779661332996,32.94,76826.72,0.0,0.1945,0.00011,20.41613]
[1779661338040,32.94,76824.28,0.0,0.19421,0.00011,20.39681]
[1779661344267,32.93,76822.81,0.0,0.19404,0.00011,20.38505]
[1779661351131,32.93,76822.73,0.0,0.19397,0.00011,20.37892]
[1779661356168,32.93,76821.53,0.0,0.19382,0.00011,20.36864]
[1779661361202,32.93,76823.3,0.0,0.194,0.00011,20.38103]
[1779661366238,32.92,76819.66,0.0,0.19357,0.00011,20.35238]
[1779661371273,32.92,76816.68,0.0,0.19322,0.00011,20.32903]
[1779661376308,32.92,76816.47,0.0,0.19318,0.00011,20.3264]
[1779661381342,32.92,76820.0,0.0,0.19356,0.00011,20.35164]
[1779661386943,32.91,76821.28,0.0,0.19368,0.00011,20.36011]
[1779661390005,32.91,76807.44,0.0,0.19212,0.00011,20.25583]
[1779661392431,32.91,76817.08,0.0,0.19319,0.00011,20.32713]
[1779661397466,32.91,76816.23,0.0,0.19307,0.00011,20.31952]
[1779661402505,32.91,76815.9,0.0,0.19302,0.00011,20.31586]
[1779661407539,32.9,76815.52,0.0,0.19296,0.00011,20.31178]
[1779661412575,32.9,76815.43,0.0,0.1929,0.00011,20.30625]
[1779661414178,32.9,76828.16,0.0,0.19433,0.00011,20.40124]
[1779661415223,32.9,76844.21,0.0,0.19615,0.00011,20.52109]
[1779661420541,32.9,76848.61,0.0,0.19664,0.00011,20.55338]
[1779661425667,32.9,76849.95,0.0,0.19677,0.00011,20.56239]
[1779661431077,32.9,76854.72,0.0,0.19731,0.00011,20.59755]
[1779661432737,32.89,76875.17,0.0,0.19964,0.00011,20.74939]
[1779661437753,32.89,76878.27,0.0,0.19999,0.00011,20.772]
[1779661442803,32.89,76877.63,0.0,0.1999,0.00011,20.76637]
[1779661442890,32.89,76868.43,0.0,0.19884,0.00011,20.69763]
[1779661446208,32.89,76877.81,0.0,0.19991,0.00011,20.76699]
[1779661448935,32.89,76867.39,0.0,0.19871,0.00011,20.68898]
[1779661454112,32.89,76868.51,0.0,0.19882,0.00011,20.69647]
[1779661460172,32.89,76860.59,0.0,0.1979,0.00011,20.63636]
[1779661465950,32.88,76859.93,0.0,0.19781,0.00011,20.63067]
[1779661471317,32.88,76859.61,0.0,0.19777,0.00011,20.62777]
[1779661471323,32.88,76859.61,0.0,0.19777,0.00011,20.62777]
[1779661471374,32.88,76859.61,0.0,0.19777,0.00011,20.62777]
[1779661471868,32.88,76859.61,0.0,0.19774,0.00011,20.62396]
[1779661477103,32.88,76856.77,0.0,0.19741,0.00011,20.60218]
[1779661478649,32.88,76853.56,0.0,0.19703,0.00011,20.57776]
[1779661478659,32.88,76853.56,0.0,0.19703,0.00011,20.57776]
[1779661479053,32.88,76853.56,0.0,0.19703,0.00011,20.57753]
[1779661484088,32.88,76851.76,0.0,0.19681,0.00011,20.56298]
[1779661489123,32.87,76851.68,0.0,0.19678,0.00011,20.56133]
[1779661495165,32.87,76850.52,0.0,0.19663,0.00011,20.55164]
[1779661500199,32.87,76850.26,0.0,0.19659,0.00011,20.54848]
[1779661505237,32.87,76839.71,0.0,0.19538,0.00011,20.46883]
[1779661510272,32.87,76840.92,0.0,0.1955,0.00011,20.47709]
[1779661515368,32.87,76833.3,0.0,0.19463,0.00011,20.41966]
[1779661517321,32.86,76823.76,0.0,0.19355,0.00011,20.34782]
[1779661519401,32.86,76823.14,0.0,0.19348,0.00011,20.34301]
[1779661521119,32.86,76833.39,0.0,0.19463,0.00011,20.41948]
[1779661521147,32.86,76833.39,0.0,0.19463,0.00011,20.41948]
[1779661521354,32.86,76839.74,0.0,0.19534,0.00011,20.46686]
[1779661522237,32.86,76839.74,0.0,0.19534,0.00011,20.46686]
[1779661522296,32.86,76839.74,0.0,0.19534,0.00011,20.46686]
[1779661523208,32.86,76840.32,0.0,0.19541,0.00011,20.4712]
[1779661523366,32.86,76841.38,0.0,0.19553,0.00011,20.47899]
[1779661528426,32.86,76836.7,0.0,0.19499,0.00011,20.44331]
[1779661533436,32.86,76834.62,0.0,0.19471,0.00011,20.42323]
[1779661536442,32.86,76819.89,0.0,0.19304,0.00011,20.31243]
[1779661541492,32.86,76817.07,0.0,0.19272,0.00011,20.29059]
[1779661546543,32.86,76817.17,0.0,0.19271,0.00011,20.29038]
[1779661551596,32.85,76817.0,0.0,0.19268,0.00011,20.28839]
[1779661556626,32.85,76820.29,0.0,0.19304,0.00011,20.31227]
[1779661561656,32.85,76827.47,0.0,0.19384,0.00011,20.36573]
[1779661566657,32.85,76831.75,0.0,0.19432,0.00011,20.39752]
[1779661571696,32.85,76827.81,0.0,0.19387,0.00011,20.36758]
[1779661574365,32.85,76836.97,0.0,0.1949,0.00011,20.43603]
[1779661579373,32.85,76839.29,0.0,0.19516,0.00011,20.45274]
[1779661584432,32.85,76839.02,0.0,0.19511,0.00011,20.44984]
[1779661589473,32.85,76837.69,0.0,0.19495,0.00011,20.43917]
[1779661594506,32.84,76842.78,0.0,0.19549,0.00011,20.47265]
[1779661599565,32.84,76843.37,0.0,0.19554,0.00011,20.47603]
[1779661604595,32.84,76848.57,0.0,0.19612,0.00011,20.51406]
[1779661610739,32.84,76854.32,0.0,0.19675,0.00011,20.55589]
[1779661616234,32.84,76855.62,0.0,0.19689,0.00011,20.56516]
[1779661617430,32.84,76832.26,0.0,0.19424,0.00011,20.39012]
[1779661622437,32.84,76828.4,0.0,0.19381,0.00011,20.36144]
[1779661627448,32.83,76827.82,0.0,0.19373,0.00011,20.35654]
[1779661630465,32.83,76828.39,0.0,0.19379,0.00011,20.36014]
[1779661635490,32.83,76820.26,0.0,0.19286,0.00011,20.29831]
[1779661639604,32.83,76821.33,0.0,0.19297,0.00011,20.30566]
[1779661645217,32.83,76826.91,0.0,0.19358,0.00011,20.34659]
[1779661649603,32.83,76827.36,0.0,0.19362,0.00011,20.34928]
[1779661655499,32.82,76825.98,0.0,0.19343,0.00011,20.33433]
[1779661661330,32.82,76826.84,0.0,0.19351,0.00011,20.33975]
[1779661665357,32.82,76817.16,0.0,0.19241,0.00011,20.26676]
[1779661666876,32.82,76825.56,0.0,0.19336,0.00011,20.32978]
[1779661667041,32.82,76825.56,0.0,0.19336,0.00011,20.32978]
[1779661669513,32.82,76835.86,0.0,0.19452,0.00011,20.40678]
[1779661669628,32.82,76835.86,0.0,0.19452,0.00011,20.40678]
[1779661671295,32.82,76835.67,0.0,0.19449,0.00011,20.40528]
[1779661671313,32.82,76835.67,0.0,0.19449,0.00011,20.40528]
[1779661676438,32.82,76835.35,0.0,0.19445,0.00011,20.40262]
[1779661681471,32.82,76834.86,0.0,0.19439,0.00011,20.3987]
[1779661686511,32.82,76833.91,0.0,0.19428,0.00011,20.39126]
[1779661691545,32.82,76841.08,0.0,0.19509,0.00011,20.44446]
[1779661696581,32.82,76844.78,0.0,0.19549,0.00011,20.47137]
[1779661700594,32.82,76833.96,0.0,0.19426,0.00011,20.3897]
[1779661706086,32.82,76830.14,0.0,0.19382,0.00011,20.36081]
[1779661711927,32.81,76831.2,0.0,0.1939,0.00011,20.36392]
[1779661717425,32.81,76831.43,0.0,0.19392,0.00011,20.3652]
[1779661722491,32.81,76822.45,0.0,0.19288,0.00011,20.29621]
[1779661727810,32.81,76823.35,0.0,0.19296,0.00011,20.30194]
[1779661732846,32.8,76822.52,0.0,0.19286,0.00011,20.29501]
[1779661735773,32.8,76820.18,0.0,0.19259,0.00011,20.27721]
[1779661736553,32.8,76816.42,0.0,0.19217,0.00011,20.24888]
[1779661741558,32.8,76816.36,0.0,0.19216,0.00011,20.2482]
[1779661746568,32.8,76817.68,0.0,0.1923,0.00011,20.25762]
[1779661751581,32.8,76817.18,0.0,0.19224,0.00011,20.25354]
[1779661756625,32.8,76817.2,0.0,0.19223,0.00011,20.25332]
[1779661761646,32.8,76816.4,0.0,0.19214,0.00011,20.24688]
[1779661766701,32.8,76814.81,0.0,0.19195,0.00011,20.23459]
[1779661770069,32.8,76807.1,0.0,0.19109,0.00011,20.17654]
[1779661770078,32.8,76807.1,0.0,0.19109,0.00011,20.17654]
[1779661770145,32.8,76799.63,0.0,0.19025,0.00011,20.12024]
[1779661771331,32.8,76799.63,0.0,0.19025,0.00011,20.12024]
[1779661771634,32.8,76798.48,0.0,0.19009,0.00011,20.10788]
[1779661775151,32.8,76787.68,0.0,0.18889,0.00011,20.02669]
[1779661780188,32.8,76781.34,0.0,0.18818,0.00011,19.9787]
[1779661785223,32.8,76780.32,0.0,0.18806,0.00011,19.9706]
[1779661790454,32.8,76780.9,0.0,0.18813,0.00011,19.97489]
[1779661791155,32.8,76779.99,0.0,0.18802,0.00011,19.96768]
[1779661793053,32.8,76768.42,0.0,0.18674,0.00011,19.88037]
[1779661793059,32.8,76768.42,0.0,0.18674,0.00011,19.88037]
[1779661798081,32.8,76773.43,0.0,0.18728,0.00011,19.91761]
[1779661802691,32.8,76789.1,0.0,0.18902,0.00011,20.03528]
[1779661802755,32.8,76789.1,0.0,0.18902,0.00011,20.03528]
[1779661802776,32.8,76789.1,0.0,0.18902,0.00011,20.03528]
[1779661804787,32.79,76788.75,0.0,0.18897,0.00011,20.0324]
[1779661804824,32.79,76788.75,0.0,0.18897,0.00011,20.0324]
[1779661810219,32.79,76793.05,0.0,0.18945,0.00011,20.06439]
[1779661811649,32.79,76804.93,0.0,0.19078,0.00011,20.15413]
[1779661812732,32.79,76806.76,0.0,0.19099,0.00011,20.16799]
[1779661813656,32.79,76811.63,0.0,0.19153,0.00011,20.20469]
[1779661815435,32.79,76824.16,0.0,0.19294,0.00011,20.29878]
[1779661820470,32.79,76817.62,0.0,0.19221,0.00011,20.24953]
[1779661825506,32.79,76823.54,0.0,0.19287,0.00011,20.2937]
[1779661826184,32.79,76823.54,0.0,0.19287,0.00011,20.2937]
[1779661826733,32.79,76827.42,0.0,0.1933,0.00011,20.32274]
[1779661831753,32.79,76825.97,0.0,0.19311,0.00011,20.30763]
[1779661834764,32.79,76829.25,0.0,0.19347,0.00011,20.33205]
[1779661835136,32.79,76829.25,0.0,0.19347,0.00011,20.33205]
[1779661835579,32.79,76829.25,0.0,0.19347,0.00011,20.3321]
[1779661836705,32.79,76848.99,0.0,0.19571,0.00011,20.48008]
[1779661841865,32.79,76842.53,0.0,0.19498,0.00011,20.43158]
[1779661847663,32.79,76844.45,0.0,0.19519,0.00011,20.44574]
[1779661851706,32.79,76840.67,0.0,0.19476,0.00011,20.4173]
[1779661851724,32.79,76839.62,0.0,0.19464,0.00011,20.40941]
[1779661852030,32.79,76839.62,0.0,0.19464,0.00011,20.40941]
[1779661852039,32.79,76839.62,0.0,0.19464,0.00011,20.40941]
[1779661854822,32.79,76847.03,0.0,0.19548,0.00011,20.46507]
[1779661854884,32.79,76847.03,0.0,0.19548,0.00011,20.46507]
[1779661856142,32.79,76846.79,0.0,0.19546,0.00011,20.46337]
[1779661856153,32.79,76846.79,0.0,0.19546,0.00011,20.46337]
[1779661858188,32.79,76848.57,0.0,0.19566,0.00011,20.47692]
[1779661858194,32.79,76848.57,0.0,0.19566,0.00011,20.47692]
[1779661860235,32.79,76850.19,0.0,0.19585,0.00011,20.48926]
[1779661860269,32.79,76851.77,0.0,0.19603,0.00011,20.50109]
[1779661865792,32.79,76852.9,0.0,0.19617,0.00011,20.51011]
[1779661870614,32.79,76854.28,0.0,0.19633,0.00011,20.52075]
[1779661870938,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871161,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871174,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871390,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871458,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871553,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871624,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871684,32.79,76855.43,0.0,0.19646,0.00011,20.52957]
[1779661871720,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661871856,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661871942,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872098,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872155,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872329,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872375,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872551,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872619,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872754,32.8,76865.73,0.0,0.19764,0.00011,20.60682]
[1779661872651,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661872802,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661872956,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661872994,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661873173,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661873261,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661873522,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661873606,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661873733,32.8,76879.13,0.0,0.19918,0.00011,20.70706]
[1779661873623,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661873825,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661873839,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661873868,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661873994,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661874021,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661874032,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661874034,32.8,76878.55,0.0,0.19912,0.00011,20.70279]
[1779661874616,32.8,76887.28,0.0,0.20012,0.00012,20.76797]
[1779661878889,32.8,76897.17,0.0,0.20126,0.00012,20.84152]
[1779661879913,32.8,76897.17,0.0,0.20126,0.00012,20.84152]
[1779661879921,32.8,76897.17,0.0,0.20126,0.00012,20.84152]
[1779661880450,32.8,76896.61,0.0,0.20119,0.00012,20.83726]
[1779661885792,32.79,76894.56,0.0,0.20095,0.00012,20.82159]
[1779661890792,32.79,76878.93,0.0,0.19915,0.00011,20.7048]
[1779661895816,32.79,76887.08,0.0,0.20006,0.00012,20.76189]
[1779661897498,32.79,76872.48,0.0,0.19838,0.00011,20.65294]
[1779661898120,32.79,76872.48,0.0,0.19838,0.00011,20.65294]
[1779661898464,32.79,76864.67,0.0,0.19749,0.00011,20.59459]
[1779661900061,32.79,76854.95,0.0,0.19638,0.00011,20.52213]
[1779661900935,32.79,76854.95,0.0,0.19638,0.00011,20.52213]
[1779661901262,32.79,76854.95,0.0,0.19638,0.00011,20.52213]
[1779661901807,32.79,76857.02,0.0,0.19662,0.00011,20.53771]
[1779661902535,32.79,76857.02,0.0,0.19662,0.00011,20.53771]
[1779661902564,32.79,76857.02,0.0,0.19662,0.00011,20.53771]
[1779661902635,32.79,76852.53,0.0,0.19611,0.00011,20.50414]
[1779661907636,32.79,76854.88,0.0,0.19637,0.00011,20.52141]
[1779661912049,32.79,76850.32,0.0,0.19584,0.00011,20.48669]
[1779661912065,32.79,76850.32,0.0,0.19584,0.00011,20.48669]
[1779661912150,32.79,76853.08,0.0,0.19616,0.00011,20.5073]
[1779661917181,32.79,76853.9,0.0,0.19624,0.00011,20.51306]
[1779661922220,32.79,76854.96,0.0,0.19636,0.00011,20.52065]
[1779661927277,32.79,76849.63,0.0,0.19575,0.00011,20.48088]
[1779661932277,32.79,76847.09,0.0,0.19547,0.00011,20.46239]
[1779661937602,32.79,76839.16,0.0,0.19458,0.00011,20.4033]
[1779661942688,32.79,76831.13,0.0,0.19368,0.00011,20.34355]
[1779661948424,32.8,76822.99,0.0,0.19277,0.00011,20.28343]
[1779661953649,32.8,76822.57,0.0,0.19272,0.00011,20.27775]
[1779661959503,32.8,76820.52,0.0,0.19251,0.00011,20.26359]
[1779661961949,32.8,76820.58,0.0,0.19252,0.00011,20.26426]
[1779661963727,32.8,76807.15,0.0,0.19102,0.00011,20.16371]
[1779661965823,32.8,76797.24,0.0,0.18991,0.00011,20.08926]
[1779661968332,32.8,76791.26,0.0,0.18924,0.00011,20.04446]
[1779661968449,32.8,76791.26,0.0,0.18924,0.00011,20.04446]
[1779661968566,32.8,76791.68,0.0,0.18929,0.00011,20.04783]
[1779661969575,32.8,76781.6,0.0,0.18818,0.00011,19.97211]
[1779661970231,32.8,76781.6,0.0,0.18818,0.00011,19.97211]
[1779661970581,32.8,76780.6,0.0,0.18807,0.00011,19.96487]
[1779661973798,32.81,76798.58,0.0,0.19009,0.00011,20.10116]
[1779661979341,32.81,76805.29,0.0,0.19085,0.00011,20.15253]
[1779661984685,32.81,76801.14,0.0,0.1904,0.00011,20.12204]
[1779661988715,32.81,76816.64,0.0,0.19214,0.00011,20.23889]
[1779661993750,32.81,76817.02,0.0,0.19218,0.00011,20.24181]
[1779661995763,32.81,76828.59,0.0,0.19349,0.00011,20.32902]
[1779662000798,32.81,76827.22,0.0,0.19335,0.00011,20.31936]
[1779662005856,32.81,76832.24,0.0,0.19392,0.00011,20.35748]
[1779662009733,32.81,76843.91,0.0,0.19525,0.00011,20.44525]
[1779662016917,32.82,76840.07,0.0,0.19479,0.00011,20.41303]
[1779662021952,32.82,76836.57,0.0,0.1944,0.00011,20.38692]
[1779662026987,32.82,76838.57,0.0,0.19463,0.00011,20.4022]
[1779662029321,32.82,76828.43,0.0,0.19348,0.00011,20.32632]
[1779662031617,32.82,76826.16,0.0,0.19323,0.00011,20.30942]
[1779662031654,32.82,76826.16,0.0,0.19323,0.00011,20.30942]
[1779662037064,32.82,76824.82,0.0,0.19309,0.00011,20.30034]
[1779662042092,32.82,76813.93,0.0,0.19187,0.00011,20.21894]
[1779662047128,32.82,76815.38,0.0,0.19204,0.00011,20.22973]
[1779662052164,32.82,76816.1,0.0,0.19212,0.00011,20.23508]
[1779662057997,32.82,76817.08,0.0,0.19223,0.00011,20.2424]
[1779662061226,32.82,76828.86,0.0,0.19356,0.00011,20.33135]
[1779662066726,32.82,76827.24,0.0,0.19338,0.00011,20.31943]
[1779662066799,32.82,76815.8,0.0,0.1921,0.00011,20.23369]
[1779662068796,32.82,76813.94,0.0,0.19189,0.00011,20.2199]
[1779662070921,32.82,76800.44,0.0,0.19038,0.00011,20.11866]
[1779662073296,32.82,76800.51,0.0,0.19036,0.00011,20.11536]
[1779662073302,32.82,76800.51,0.0,0.19036,0.00011,20.11536]
[1779662073308,32.82,76800.51,0.0,0.19036,0.00011,20.11536]
[1779662073332,32.82,76800.51,0.0,0.19036,0.00011,20.11536]
[1779662073374,32.82,76801.16,0.0,0.19043,0.00011,20.12018]
[1779662075108,32.82,76800.36,0.0,0.19034,0.00011,20.1141]
[1779662075546,32.82,76788.7,0.0,0.18904,0.00011,20.0264]
[1779662077687,32.82,76774.86,0.0,0.1875,0.00011,19.92224]
[1779662079679,32.82,76774.86,0.0,0.18751,0.00011,19.92241]
[1779662079748,32.82,76774.86,0.0,0.18751,0.00011,19.92241]
[1779662085400,32.82,76770.35,0.0,0.18703,0.00011,19.88965]
[1779662090434,32.83,76779.32,0.0,0.18803,0.00011,19.95799]
[1779662091436,32.83,76779.32,0.0,0.18803,0.00011,19.95799]
[1779662091438,32.83,76779.85,0.0,0.18809,0.00011,19.96198]
[1779662094233,32.83,76781.56,0.0,0.18828,0.00011,19.975]
[1779662094646,32.83,76779.75,0.0,0.18808,0.00011,19.96137]
[1779662101398,32.83,76780.86,0.0,0.18821,0.00011,19.97004]
[1779662102564,32.83,76781.16,0.0,0.18824,0.00011,19.97241]
[1779662102595,32.83,76781.16,0.0,0.18824,0.00011,19.97241]
[1779662109958,32.83,76778.78,0.0,0.18799,0.00011,19.95505]
[1779662109976,32.83,76778.5,0.0,0.18796,0.00011,19.95306]
[1779662115609,32.83,76781.04,0.0,0.18825,0.00011,19.97263]
[1779662118748,32.83,76782.15,0.0,0.18837,0.00011,19.98111]
[1779662118802,32.83,76780.45,0.0,0.18819,0.00011,19.96837]
[1779662124861,32.83,76775.16,0.0,0.18761,0.00011,19.9291]
[1779662130715,32.83,76775.06,0.0,0.18761,0.00011,19.92894]
[1779662134935,32.83,76766.31,0.0,0.18662,0.00011,19.85988]
[1779662139270,32.83,76767.53,0.0,0.18675,0.00011,19.86904]
[1779662139314,32.83,76767.53,0.0,0.18675,0.00011,19.86904]
[1779662141548,32.83,76767.89,0.0,0.18679,0.00011,19.87173]
[1779662141791,32.83,76772.93,0.0,0.18735,0.00011,19.90984]
[1779662143153,32.83,76773.45,0.0,0.18741,0.00011,19.91389]
[1779662143159,32.83,76773.45,0.0,0.18741,0.00011,19.91389]
[1779662143806,32.83,76773.72,0.0,0.18745,0.00011,19.91606]
[1779662148850,32.84,76778.47,0.0,0.18799,0.00011,19.95272]
[1779662153883,32.84,76777.8,0.0,0.18792,0.00011,19.94841]
[1779662155440,32.84,76777.69,0.0,0.18792,0.00011,19.94794]
[1779662155547,32.84,76777.69,0.0,0.18792,0.00011,19.94794]
[1779662156092,32.84,76777.69,0.0,0.18792,0.00011,19.94794]
[1779662156102,32.84,76768.59,0.0,0.18691,0.00011,19.87958]
[1779662157031,32.84,76758.23,0.0,0.18577,0.00011,19.80165]
[1779662157998,32.84,76758.23,0.0,0.18577,0.00011,19.80165]
[1779662158027,32.84,76758.23,0.0,0.18577,0.00011,19.80165]
[1779662158030,32.84,76758.23,0.0,0.18577,0.00011,19.80165]
[1779662161190,32.84,76759.09,0.0,0.18588,0.00011,19.80911]
[1779662162057,32.84,76740.51,0.0,0.18384,0.00011,19.66907]
[1779662166457,32.84,76741.26,0.0,0.18394,0.00011,19.67564]
[1779662170474,32.84,76736.39,0.0,0.18341,0.00011,19.63957]
[1779662170483,32.84,76736.39,0.0,0.18341,0.00011,19.63957]
[1779662171022,32.84,76737.4,0.0,0.18353,0.00011,19.64736]
[1779662176037,32.85,76744.87,0.0,0.18436,0.00011,19.7045]
[1779662181044,32.85,76743.94,0.0,0.18427,0.00011,19.69881]
[1779662186055,32.85,76744.84,0.0,0.18439,0.00011,19.70684]
[1779662191063,32.85,76748.49,0.0,0.18481,0.00011,19.73545]
[1779662196076,32.85,76747.55,0.0,0.1847,0.00011,19.72575]
[1779662201090,32.86,76749.5,0.0,0.18493,0.00011,19.74156]
[1779662204198,32.86,76760.47,0.0,0.18615,0.00011,19.82532]
[1779662209200,32.86,76757.7,0.0,0.18587,0.00011,19.80595]
[1779662214231,32.86,76750.42,0.0,0.18508,0.00011,19.7522]
[1779662219250,32.86,76754.18,0.0,0.1855,0.00011,19.78084]
[1779662224271,32.87,76753.8,0.0,0.18546,0.00011,19.77829]
[1779662229314,32.87,76748.87,0.0,0.18493,0.00011,19.74138]
[1779662234335,32.87,76744.95,0.0,0.18451,0.00011,19.7125]
[1779662239367,32.87,76738.84,0.0,0.18385,0.00011,19.66719]
[1779662244405,32.87,76740.63,0.0,0.18406,0.00011,19.68193]
[1779662249407,32.87,76743.07,0.0,0.18435,0.00011,19.70162]
[1779662254409,32.87,76743.95,0.0,0.18443,0.00011,19.70482]
[1779662259444,32.87,76744.53,0.0,0.18449,0.00011,19.70947]
[1779662261234,32.87,76754.55,0.0,0.18559,0.00011,19.78494]
[1779662265229,32.87,76744.79,0.0,0.18452,0.00011,19.71127]
[1779662266980,32.87,76745.15,0.0,0.18456,0.00011,19.71392]
[1779662267246,32.87,76745.27,0.0,0.18457,0.00011,19.71477]
[1779662267671,32.87,76745.27,0.0,0.18457,0.00011,19.71477]
[1779662267702,32.87,76745.27,0.0,0.18457,0.00011,19.71477]
[1779662268142,32.87,76731.59,0.0,0.18307,0.00011,19.61153]
[1779662270314,32.87,76735.46,0.0,0.1835,0.00011,19.64105]
[1779662270958,32.87,76735.46,0.0,0.1835,0.00011,19.64105]
[1779662276760,32.88,76743.26,0.0,0.18437,0.00011,19.70066]
[1779662282082,32.88,76742.24,0.0,0.18426,0.00011,19.69351]
[1779662282132,32.88,76724.64,0.0,0.18234,0.00011,19.56088]
[1779662287140,32.88,76726.37,0.0,0.18253,0.00011,19.57399]
[1779662289491,32.88,76725.64,0.0,0.18245,0.00011,19.5684]
[1779662289498,32.88,76725.64,0.0,0.18245,0.00011,19.5684]
[1779662289850,32.88,76726.22,0.0,0.18251,0.00011,19.57274]
[1779662293596,32.88,76719.37,0.0,0.18177,0.00011,19.52101]
[1779662293879,32.88,76719.02,0.0,0.18173,0.00011,19.5184]
[1779662295010,32.88,76719.02,0.0,0.18173,0.00011,19.5184]
[1779662295025,32.88,76719.02,0.0,0.18173,0.00011,19.5184]
[1779662295166,32.88,76702.02,0.0,0.17989,0.00011,19.39008]
[1779662297633,32.88,76704.72,0.0,0.18019,0.00011,19.41085]
[1779662297766,32.88,76704.72,0.0,0.18019,0.00011,19.41085]
[1779662297850,32.88,76704.72,0.0,0.18019,0.00011,19.41085]
[1779662297909,32.88,76704.2,0.0,0.18014,0.00011,19.4071]
[1779662303152,32.88,76701.98,0.0,0.17991,0.00011,19.39115]
[1779662303157,32.88,76670.13,0.0,0.17649,0.00011,19.15036]
[1779662303435,32.88,76670.13,0.0,0.17649,0.00011,19.15036]
[1779662303738,32.88,76670.13,0.0,0.17649,0.00011,19.15036]
[1779662304293,32.88,76670.13,0.0,0.17649,0.00011,19.15036]
[1779662304112,32.88,76647.79,0.0,0.17412,0.00011,18.98115]
[1779662304388,32.88,76647.79,0.0,0.17412,0.00011,18.98115]
[1779662304660,32.88,76647.79,0.0,0.17412,0.00011,18.98115]
[1779662304879,32.88,76647.79,0.0,0.17412,0.00011,18.98115]
[1779662304978,32.88,76647.05,0.0,0.17404,0.00011,18.97572]
[1779662305734,32.88,76647.05,0.0,0.17404,0.00011,18.97572]
[1779662305858,32.88,76647.05,0.0,0.17404,0.00011,18.97572]
[1779662306172,32.88,76642.98,0.0,0.17362,0.00011,18.94498]
[1779662308984,32.88,76633.34,0.0,0.1726,0.00011,18.87224]
[1779662309736,32.88,76633.34,0.0,0.1726,0.00011,18.87224]
[1779662309764,32.88,76633.34,0.0,0.1726,0.00011,18.87224]
[1779662309997,32.88,76637.07,0.0,0.173,0.00011,18.90065]
[1779662312096,32.88,76638.39,0.0,0.17311,0.00011,18.90705]
[1779662312102,32.88,76638.39,0.0,0.17311,0.00011,18.90705]
[1779662312128,32.88,76642.48,0.0,0.17355,0.00011,18.93815]
[1779662317461,32.88,76646.07,0.0,0.17393,0.00011,18.9659]
[1779662321072,32.89,76633.14,0.0,0.17258,0.00011,18.86884]
[1779662322004,32.89,76633.14,0.0,0.17258,0.00011,18.86884]
[1779662322055,32.89,76633.14,0.0,0.17258,0.00011,18.86884]
[1779662324030,32.89,76629.45,0.0,0.1722,0.00011,18.84124]
[1779662324058,32.89,76629.45,0.0,0.1722,0.00011,18.84124]
[1779662326472,32.89,76634.19,0.0,0.17271,0.00011,18.8775]
[1779662326482,32.89,76634.19,0.0,0.17271,0.00011,18.8775]
[1779662327114,32.89,76633.97,0.0,0.17268,0.00011,18.8759]
[1779662327425,32.89,76633.97,0.0,0.17268,0.00011,18.8759]
[1779662328121,32.89,76634.42,0.0,0.17273,0.00011,18.87937]
[1779662330281,32.89,76646.59,0.0,0.17402,0.00011,18.97206]
[1779662330608,32.89,76646.59,0.0,0.17402,0.00011,18.97206]
[1779662331324,32.89,76646.07,0.0,0.17397,0.00011,18.96827]
[1779662336339,32.89,76650.43,0.0,0.17445,0.00011,19.00247]
[1779662339736,32.89,76651.42,0.0,0.17456,0.00011,19.01073]
[1779662339750,32.89,76651.42,0.0,0.17456,0.00011,19.01073]
[1779662344919,32.89,76655.52,0.0,0.17501,0.00011,19.04254]
[1779662351284,32.9,76649.88,0.0,0.17443,0.00011,19.00102]
[1779662356319,32.9,76659.54,0.0,0.17547,0.00011,19.07521]
[1779662361357,32.9,76669.26,0.0,0.17651,0.00011,19.14955]
[1779662366393,32.9,76669.18,0.0,0.17651,0.00011,19.14911]
[1779662371431,32.9,76672.26,0.0,0.17681,0.00011,19.16892]
[1779662376792,32.9,76670.68,0.0,0.17665,0.00011,19.15698]
[1779662377926,32.9,76671.58,0.0,0.17674,0.00011,19.16389]
[1779662378392,32.9,76671.58,0.0,0.17674,0.00011,19.16391]
[1779662379862,32.9,76680.46,0.0,0.17769,0.00011,19.2311]
[1779662380363,32.9,76684.76,0.0,0.17815,0.00011,19.26362]
[1779662381935,32.9,76689.54,0.0,0.17867,0.00011,19.29968]
[1779662381991,32.9,76689.54,0.0,0.17867,0.00011,19.29968]
[1779662382044,32.9,76689.54,0.0,0.17867,0.00011,19.29968]
[1779662382087,32.9,76689.54,0.0,0.17867,0.00011,19.29968]
[1779662382315,32.9,76689.54,0.0,0.17867,0.00011,19.29968]
[1779662382352,32.9,76689.54,0.0,0.17867,0.00011,19.29968]
[1779662382390,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662382542,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662382569,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662382762,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662382839,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662383053,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662383098,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662383323,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662383372,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662383380,32.9,76689.86,0.0,0.1787,0.00011,19.30198]
[1779662383379,32.9,76689.85,0.0,0.17869,0.00011,19.30173]
[1779662383712,32.9,76689.85,0.0,0.17869,0.00011,19.30173]
[1779662383903,32.9,76689.85,0.0,0.17869,0.00011,19.30173]
[1779662384006,32.9,76688.79,0.0,0.17858,0.00011,19.29354]
[1779662386015,32.9,76689.45,0.0,0.17865,0.00011,19.29835]
[1779662386067,32.9,76688.8,0.0,0.17858,0.00011,19.29347]
[1779662391570,32.9,76682.99,0.0,0.17796,0.00011,19.24979]
[1779662396776,32.9,76689.4,0.0,0.17865,0.00011,19.29836]
[1779662400086,32.9,76688.63,0.0,0.17856,0.00011,19.29259]
[1779662400113,32.9,76690.82,0.0,0.1788,0.00011,19.30917]
[1779662404661,32.9,76679.48,0.0,0.17758,0.00011,19.22349]
[1779662410431,32.9,76673.87,0.0,0.17699,0.00011,19.1816]
[1779662416556,32.9,76675.94,0.0,0.17723,0.00011,19.19823]
[1779662417649,32.9,76671.55,0.0,0.17676,0.00011,19.16498]
[1779662418053,32.9,76663.84,0.0,0.17594,0.00011,19.10661]
[1779662420432,32.9,76661.38,0.0,0.17568,0.00011,19.08799]
[1779662420433,32.9,76657.87,0.0,0.1753,0.00011,19.0615]
[1779662425681,32.9,76652.9,0.0,0.17479,0.00011,19.02463]
[1779662428312,32.91,76651.39,0.0,0.17463,0.00011,19.01361]
[1779662428358,32.91,76651.3,0.0,0.17463,0.00011,19.01315]
[1779662429839,32.91,76639.54,0.0,0.17339,0.00011,18.92444]
[1779662431850,32.91,76630.91,0.0,0.17246,0.00011,18.85582]
[1779662433680,32.91,76630.26,0.0,0.1724,0.00011,18.85118]
[1779662433689,32.91,76630.26,0.0,0.1724,0.00011,18.85118]
[1779662434363,32.91,76631.41,0.0,0.17252,0.00011,18.86018]
[1779662439381,32.91,76630.5,0.0,0.17244,0.00011,18.85441]
[1779662442482,32.91,76645.06,0.0,0.174,0.00011,18.96621]
[1779662444264,32.91,76638.36,0.0,0.1733,0.00011,18.91584]
[1779662444313,32.91,76638.36,0.0,0.1733,0.00011,18.91584]
[1779662444805,32.91,76636.56,0.0,0.17311,0.00011,18.90249]
[1779662444850,32.91,76636.56,0.0,0.17311,0.00011,18.90249]
[1779662445085,32.91,76636.56,0.0,0.17311,0.00011,18.90249]
[1779662445130,32.91,76636.56,0.0,0.17311,0.00011,18.90249]
[1779662445312,32.91,76636.56,0.0,0.17311,0.00011,18.90249]
[1779662445379,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662445483,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662445664,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662445799,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662445995,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446045,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446139,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446158,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446332,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446368,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446402,32.91,76616.33,0.0,0.17099,0.0001,18.74959]
[1779662446476,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662446596,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662446656,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662446807,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662446858,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662447011,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662447065,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662447254,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662447326,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662447357,32.92,76606.29,0.0,0.16995,0.0001,18.67369]
[1779662447394,32.92,76606.55,0.0,0.16998,0.0001,18.67589]
[1779662453227,32.92,76605.73,0.0,0.16991,0.0001,18.67076]
[1779662453236,32.92,76605.73,0.0,0.16991,0.0001,18.67076]
[1779662453459,32.92,76607.42,0.0,0.17009,0.0001,18.68378]
[1779662453790,32.92,76607.42,0.0,0.17009,0.0001,18.68378]
[1779662453824,32.92,76607.42,0.0,0.17009,0.0001,18.68378]
[1779662454029,32.92,76607.42,0.0,0.17009,0.0001,18.68397]
[1779662455799,32.92,76605.23,0.0,0.16987,0.0001,18.66758]
[1779662456046,32.92,76601.72,0.0,0.1695,0.0001,18.64121]
[1779662457467,32.92,76601.72,0.0,0.1695,0.0001,18.64121]
[1779662457269,32.92,76591.94,0.0,0.16849,0.0001,18.56733]
[1779662458458,32.92,76594.72,0.0,0.16878,0.0001,18.58873]
[1779662459379,32.92,76594.72,0.0,0.16878,0.0001,18.58873]
[1779662459435,32.92,76593.96,0.0,0.16871,0.0001,18.58326]
[1779662464104,32.92,76604.05,0.0,0.16978,0.0001,18.66101]
[1779662467730,32.92,76605.63,0.0,0.16995,0.0001,18.67358]
[1779662467758,32.92,76605.63,0.0,0.16995,0.0001,18.67358]
[1779662468130,32.92,76605.63,0.0,0.16995,0.0001,18.67375]
[1779662473165,32.93,76611.68,0.0,0.17059,0.0001,18.72035]
[1779662478201,32.93,76616.01,0.0,0.17105,0.0001,18.75371]
[1779662483234,32.93,76616.83,0.0,0.17115,0.0001,18.76045]
[1779662488271,32.93,76619.74,0.0,0.17146,0.0001,18.78316]
[1779662493308,32.93,76619.96,0.0,0.17146,0.0001,18.78153]
[1779662498340,32.93,76618.15,0.0,0.17128,0.0001,18.76844]
[1779662503374,32.93,76620.04,0.0,0.17149,0.0001,18.78324]
[1779662508410,32.93,76626.1,0.0,0.17213,0.0001,18.82956]
[1779662513478,32.93,76630.66,0.0,0.17261,0.00011,18.86454]
[1779662515324,32.93,76630.67,0.0,0.17262,0.00011,18.86484]
[1779662515459,32.93,76633.48,0.0,0.17292,0.00011,18.8862]
[1779662520466,32.94,76633.84,0.0,0.17296,0.00011,18.88925]
[1779662526535,32.94,76633.36,0.0,0.17292,0.00011,18.8862]
[1779662530572,32.94,76648.06,0.0,0.17447,0.00011,18.99766]
[1779662533358,32.94,76655.64,0.0,0.17528,0.00011,19.05564]
[1779662533365,32.94,76655.64,0.0,0.17528,0.00011,19.05564]
[1779662533587,32.94,76655.91,0.0,0.17531,0.00011,19.05788]
[1779662533919,32.94,76655.91,0.0,0.17531,0.00011,19.05788]
[1779662534594,32.94,76656.33,0.0,0.17536,0.00011,19.06125]
[1779662535996,32.94,76643.36,0.0,0.17399,0.00011,18.96344]
[1779662541644,32.94,76642.95,0.0,0.17396,0.00011,18.96103]
[1779662546683,32.94,76638.31,0.0,0.17348,0.00011,18.9265]
[1779662552725,32.94,76631.5,0.0,0.17275,0.00011,18.87234]
[1779662557973,32.95,76632.56,0.0,0.17287,0.00011,18.88103]
[1779662563814,32.95,76637.11,0.0,0.17336,0.00011,18.91622]
[1779662569241,32.95,76645.1,0.0,0.17421,0.00011,18.97691]
[1779662574889,32.95,76642.78,0.0,0.17397,0.00011,18.95949]
[1779662579925,32.95,76641.22,0.0,0.1738,0.00011,18.94781]
[1779662586577,32.95,76639.96,0.0,0.17367,0.00011,18.93828]
[1779662592629,32.95,76638.35,0.0,0.17349,0.00011,18.92545]
[1779662597782,32.95,76637.8,0.0,0.17343,0.00011,18.92083]
[1779662608135,32.95,76638.14,0.0,0.17347,0.00011,18.92371]
[1779662608325,32.95,76628.73,0.0,0.17249,0.00011,18.85334]
[1779662611156,32.95,76621.05,0.0,0.17167,0.0001,18.79215]
[1779662616190,32.95,76622.93,0.0,0.17188,0.0001,18.80723]
[1779662621556,32.95,76622.92,0.0,0.17188,0.0001,18.8073]
[1779662621845,32.95,76630.68,0.0,0.17269,0.00011,18.8661]
[1779662622004,32.95,76630.68,0.0,0.17269,0.00011,18.8661]
[1779662622108,32.95,76630.68,0.0,0.17269,0.00011,18.8661]
[1779662622663,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662622721,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623003,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623121,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623273,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623284,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623382,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623513,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623574,32.95,76652.04,0.0,0.17495,0.00011,19.02768]
[1779662623674,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662623712,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662623815,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662623936,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662624000,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662624051,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662624145,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662624194,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662624224,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662624248,32.95,76665.81,0.0,0.17641,0.00011,19.132]
[1779662628481,32.95,76675.24,0.0,0.17742,0.00011,19.20321]
[1779662633485,32.95,76682.01,0.0,0.17814,0.00011,19.25421]
[1779662633494,32.95,76682.01,0.0,0.17814,0.00011,19.25421]
[1779662633622,32.95,76681.36,0.0,0.17807,0.00011,19.24915]
[1779662638407,32.95,76682.6,0.0,0.1782,0.00011,19.25821]
[1779662638547,32.95,76683.06,0.0,0.17825,0.00011,19.26168]
[1779662644388,32.95,76682.53,0.0,0.17818,0.00011,19.25728]
[1779662649422,32.95,76683.62,0.0,0.1783,0.00011,19.26519]
[1779662656473,32.95,76684.4,0.0,0.17837,0.00011,19.27066]
[1779662661506,32.95,76686.54,0.0,0.17861,0.00011,19.28693]
[1779662666542,32.95,76687.75,0.0,0.17875,0.00011,19.29672]
[1779662672587,32.95,76688.19,0.0,0.17878,0.00011,19.29719]
[1779662677618,32.95,76688.56,0.0,0.17883,0.00011,19.30058]
[1779662679978,32.95,76689.49,0.0,0.17893,0.00011,19.30778]
[1779662680640,32.95,76690.94,0.0,0.17909,0.00011,19.31879]
[1779662685675,32.95,76692.21,0.0,0.17923,0.00011,19.32862]
[1779662690710,32.95,76698.3,0.0,0.17988,0.00011,19.37466]
[1779662695746,32.95,76700.61,0.0,0.18013,0.00011,19.39205]
[1779662698826,32.95,76707.79,0.0,0.18091,0.00011,19.44628]
[1779662698926,32.95,76707.79,0.0,0.18091,0.00011,19.44632]
[1779662704808,32.95,76714.49,0.0,0.18164,0.00011,19.49694]
[1779662710600,32.95,76715.75,0.0,0.18177,0.00011,19.50636]
[1779662710658,32.95,76725.64,0.0,0.18285,0.00011,19.58081]
[1779662716892,32.95,76731.67,0.0,0.18349,0.00011,19.62521]
[1779662721929,32.95,76737.54,0.0,0.18412,0.00011,19.66854]
[1779662726962,32.95,76741.76,0.0,0.18458,0.00011,19.70004]
[1779662731996,32.95,76742.1,0.0,0.18459,0.00011,19.69885]
[1779662736325,32.95,76743.25,0.0,0.18471,0.00011,19.70748]
[1779662736376,32.95,76748.59,0.0,0.1853,0.00011,19.74763]
[1779662741408,32.95,76751.42,0.0,0.1856,0.00011,19.76858]
[1779662744087,32.95,76751.83,0.0,0.18564,0.00011,19.77141]
[1779662744154,32.95,76751.83,0.0,0.18564,0.00011,19.77141]
[1779662744219,32.95,76750.81,0.0,0.18553,0.00011,19.76375]
[1779662745169,32.95,76750.81,0.0,0.18553,0.00011,19.76375]
[1779662745384,32.95,76749.5,0.0,0.18539,0.00011,19.75382]
[1779662750507,32.95,76752.77,0.0,0.18574,0.00011,19.77805]
[1779662753313,32.95,76755.99,0.0,0.18609,0.00011,19.80195]
[1779662753809,32.95,76758.82,0.0,0.1864,0.00011,19.82319]
[1779662755252,32.95,76758.37,0.0,0.18635,0.00011,19.81975]
[1779662755262,32.95,76758.37,0.0,0.18635,0.00011,19.81975]
[1779662755801,32.95,76758.9,0.0,0.18641,0.00011,19.82368]
[1779662760819,32.95,76757.83,0.0,0.18629,0.00011,19.81541]
[1779662763166,32.95,76756.6,0.0,0.18615,0.00011,19.80602]
[1779662763556,32.95,76766.73,0.0,0.18727,0.00011,19.88211]
[1779662764221,32.95,76766.73,0.0,0.18727,0.00011,19.88211]
[1779662764563,32.95,76766.73,0.0,0.18727,0.00011,19.88211]
[1779662764783,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662764907,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662764989,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765004,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765026,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765361,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765399,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765412,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765436,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765631,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765684,32.95,76790.33,0.0,0.18988,0.00011,20.05909]
[1779662765759,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662765845,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662765876,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766046,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766116,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766252,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766314,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766473,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766501,32.95,76792.41,0.0,0.19012,0.00011,20.07495]
[1779662766561,32.95,76795.73,0.0,0.19049,0.00011,20.09982]
[1779662769641,32.95,76797.51,0.0,0.19069,0.00011,20.11333]
[1779662769690,32.95,76797.51,0.0,0.19069,0.00011,20.11333]
[1779662769836,32.95,76804.37,0.0,0.19146,0.00011,20.16482]
[1779662769876,32.95,76804.37,0.0,0.19146,0.00011,20.16482]
[1779662769901,32.95,76804.37,0.0,0.19146,0.00011,20.16482]
[1779662770052,32.95,76804.37,0.0,0.19146,0.00011,20.16482]
[1779662770720,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662770979,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662770998,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771095,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771385,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771526,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771645,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771771,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771815,32.95,76820.52,0.0,0.19327,0.00011,20.28557]
[1779662771797,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662771943,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662772002,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662772050,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662772208,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662772243,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662772272,32.95,76839.16,0.0,0.19537,0.00011,20.42469]
[1779662772692,32.95,76847.92,0.0,0.19637,0.00011,20.49001]
[1779662773730,32.95,76844.7,0.0,0.196,0.00011,20.46585]
[1779662775795,32.95,76861.78,0.0,0.19794,0.00011,20.593]
[1779662776327,32.95,76872.65,0.0,0.19919,0.00011,20.6738]
[1779662776957,32.95,76872.65,0.0,0.19919,0.00011,20.6738]
[1779662777006,32.95,76872.65,0.0,0.19919,0.00011,20.6738]
[1779662777972,32.95,76872.65,0.0,0.19918,0.00011,20.67347]
[1779662778329,32.94,76883.67,0.0,0.20038,0.00011,20.75114]
[1779662779749,32.94,76883.67,0.0,0.20038,0.00011,20.75114]
[1779662779827,32.93,76886.1,0.0,0.2006,0.00012,20.76583]
[1779662780699,32.93,76874.22,0.0,0.19924,0.00011,20.67762]
[1779662782850,32.92,76878.47,0.0,0.19966,0.00011,20.70474]
[1779662782853,32.91,76873.64,0.0,0.19906,0.00011,20.66615]
[1779662782938,32.91,76873.64,0.0,0.19906,0.00011,20.66615]
[1779662786180,32.91,76868.59,0.0,0.19844,0.00011,20.62622]
[1779662786383,32.91,76866.83,0.0,0.19824,0.00011,20.61296]
[1779662791418,32.9,76876.15,0.0,0.19924,0.00011,20.67599]
[1779662794542,32.9,76875.55,0.0,0.19917,0.00011,20.67114]
[1779662794691,32.9,76879.13,0.0,0.19957,0.00011,20.69757]
[1779662799711,32.9,76893.92,0.0,0.20126,0.00012,20.80628]
[1779662803515,32.88,76904.18,0.0,0.20232,0.00012,20.87491]
[1779662804733,32.88,76914.61,0.0,0.2035,0.00012,20.95026]
[1779662806708,32.88,76924.17,0.0,0.20459,0.00012,21.01977]
[1779662810532,32.87,76919.55,0.0,0.20404,0.00012,20.98461]
[1779662810868,32.87,76919.96,0.0,0.20408,0.00012,20.98741]
[1779662811709,32.87,76919.96,0.0,0.20408,0.00012,20.98741]
[1779662811718,32.87,76919.96,0.0,0.20408,0.00012,20.98741]
[1779662811731,32.87,76919.96,0.0,0.20408,0.00012,20.98741]
[1779662811767,32.87,76919.96,0.0,0.20408,0.00012,20.98741]
[1779662811810,32.87,76923.05,0.0,0.20444,0.00012,21.01005]
[1779662817210,32.87,76921.46,0.0,0.20424,0.00012,20.99727]
[1779662819918,32.87,76923.22,0.0,0.20443,0.00012,21.0094]
[1779662820637,32.87,76923.22,0.0,0.20443,0.00012,21.0094]
[1779662823661,32.87,76905.3,0.0,0.20234,0.00012,20.87641]
[1779662828692,32.87,76901.24,0.0,0.20187,0.00012,20.84602]
[1779662830191,32.87,76905.03,0.0,0.2023,0.00012,20.87408]
[1779662830817,32.87,76912.08,0.0,0.20312,0.00012,20.92626]
[1779662833737,32.87,76912.55,0.0,0.20317,0.00012,20.9293]
[1779662833753,32.87,76912.55,0.0,0.20317,0.00012,20.9293]
[1779662833857,32.87,76910.96,0.0,0.20298,0.00012,20.91752]
[1779662839577,32.87,76904.12,0.0,0.20218,0.00012,20.86605]
[1779662839886,32.86,76893.5,0.0,0.20095,0.00012,20.78708]
[1779662844214,32.86,76886.74,0.0,0.20016,0.00012,20.73632]
[1779662844892,32.86,76866.3,0.0,0.19781,0.00011,20.58398]
[1779662850047,32.86,76869.76,0.0,0.1982,0.00011,20.60915]
[1779662856151,32.86,76871.75,0.0,0.19839,0.00011,20.61966]
[1779662859917,32.86,76850.13,0.0,0.19592,0.00011,20.45788]
[1779662861929,32.86,76839.92,0.0,0.19476,0.00011,20.38171]
[1779662867285,32.86,76840.37,0.0,0.19482,0.00011,20.38552]
[1779662867299,32.86,76840.37,0.0,0.19482,0.00011,20.38552]
[1779662867470,32.86,76839.25,0.0,0.19469,0.00011,20.37722]
[1779662873650,32.86,76837.59,0.0,0.19451,0.00011,20.3652]
[1779662878620,32.86,76834.98,0.0,0.19422,0.00011,20.34603]
[1779662880679,32.86,76829.21,0.0,0.19357,0.00011,20.30299]
[1779662881024,32.86,76829.19,0.0,0.19357,0.00011,20.30273]
[1779662882710,32.86,76828.43,0.0,0.19348,0.00011,20.29697]
[1779662886187,32.86,76832.32,0.0,0.19391,0.00011,20.32569]
[1779662886860,32.86,76832.32,0.0,0.19391,0.00011,20.32569]
[1779662888386,32.86,76843.45,0.0,0.19517,0.00011,20.40881]
[1779662894973,32.86,76848.71,0.0,0.19575,0.00011,20.4471]
[1779662900609,32.86,76839.87,0.0,0.19474,0.00011,20.38009]
[1779662907252,32.86,76832.5,0.0,0.19389,0.00011,20.32384]
[1779662912467,32.85,76834.46,0.0,0.19408,0.00011,20.33462]
[1779662918039,32.85,76834.78,0.0,0.19412,0.00011,20.33707]
[1779662924369,32.86,76832.48,0.0,0.19386,0.00011,20.32]
[1779662929468,32.86,76831.81,0.0,0.19378,0.00011,20.31507]
[1779662934790,32.86,76822.51,0.0,0.19274,0.00011,20.24582]
[1779662935740,32.86,76822.44,0.0,0.19273,0.00011,20.24546]
[1779662940766,32.86,76824.05,0.0,0.19292,0.00011,20.25773]
[1779662942549,32.86,76823.66,0.0,0.19287,0.00011,20.25456]
[1779662942718,32.86,76823.66,0.0,0.19287,0.00011,20.25456]
[1779662942864,32.86,76823.66,0.0,0.19287,0.00011,20.25456]
[1779662944012,32.86,76812.7,0.0,0.19163,0.00011,20.17212]
[1779662949036,32.86,76813.74,0.0,0.19175,0.00011,20.17964]
[1779662954040,32.85,76817.32,0.0,0.19214,0.00011,20.2061]
[1779662959066,32.85,76818.68,0.0,0.19229,0.00011,20.21574]
[1779662964068,32.85,76816.9,0.0,0.19208,0.00011,20.20206]
[1779662968077,32.85,76806.54,0.0,0.19091,0.00011,20.12398]
[1779662973081,32.85,76803.89,0.0,0.19058,0.00011,20.09986]
[1779662974938,32.85,76803.59,0.0,0.19055,0.00011,20.09751]
[1779662974969,32.85,76803.59,0.0,0.19055,0.00011,20.09751]
[1779662975000,32.85,76803.59,0.0,0.19055,0.00011,20.09751]
[1779662975041,32.85,76802.72,0.0,0.19045,0.00011,20.09089]
[1779662980030,32.85,76791.93,0.0,0.18923,0.00011,20.00865]
[1779662986642,32.85,76792.27,0.0,0.18926,0.00011,20.01067]
[1779662991840,32.84,76793.66,0.0,0.18939,0.00011,20.01957]
[1779662996874,32.84,76793.49,0.0,0.18935,0.00011,20.01724]
[1779663000974,32.84,76794.0,0.0,0.1894,0.00011,20.02043]
[1779663001069,32.84,76799.23,0.0,0.18998,0.00011,20.05952]
[1779663002061,32.84,76813.09,0.0,0.19153,0.00011,20.16349]
[1779663008007,32.84,76818.25,0.0,0.19211,0.00011,20.20197]
[1779663009115,32.84,76818.27,0.0,0.19211,0.00011,20.20196]
[1779663010084,32.84,76822.72,0.0,0.19261,0.00011,20.23512]
[1779663015128,32.84,76823.63,0.0,0.1927,0.00011,20.24139]
[1779663020147,32.84,76820.25,0.0,0.1923,0.00011,20.21518]
[1779663025159,32.83,76820.04,0.0,0.19227,0.00011,20.213]
[1779663030173,32.83,76819.58,0.0,0.19221,0.00011,20.20894]
[1779663035219,32.83,76820.51,0.0,0.19228,0.00011,20.21151]
[1779663040235,32.83,76820.6,0.0,0.19228,0.00011,20.21143]
[1779663044222,32.83,76808.97,0.0,0.19096,0.00011,20.12343]
[1779663049247,32.83,76808.17,0.0,0.19085,0.00011,20.11638]
[1779663054297,32.82,76809.19,0.0,0.19095,0.00011,20.12314]
[1779663059319,32.82,76810.8,0.0,0.19112,0.00011,20.13444]
[1779663062134,32.82,76830.35,0.0,0.19332,0.00011,20.28095]
[1779663067149,32.82,76832.03,0.0,0.1935,0.00011,20.2929]
[1779663068120,32.82,76846.98,0.0,0.19519,0.00011,20.40472]
[1779663073137,32.82,76853.06,0.0,0.19589,0.00011,20.45026]
[1779663078163,32.82,76859.12,0.0,0.19657,0.00011,20.49528]
[1779663083218,32.82,76854.24,0.0,0.19601,0.00011,20.45844]
[1779663088262,32.82,76857.43,0.0,0.19637,0.00011,20.48207]
[1779663093317,32.82,76854.98,0.0,0.19606,0.00011,20.45991]
[1779663098348,32.82,76850.96,0.0,0.1956,0.00011,20.42972]
[1779663102136,32.82,76839.96,0.0,0.19435,0.00011,20.34732]
[1779663107166,32.82,76834.32,0.0,0.19372,0.00011,20.30543]
[1779663112194,32.82,76831.51,0.0,0.19341,0.00011,20.28499]
[1779663117227,32.82,76831.75,0.0,0.19344,0.00011,20.28715]
[1779663122250,32.82,76827.51,0.0,0.19297,0.00011,20.25576]
[1779663127302,32.82,76827.35,0.0,0.19297,0.00011,20.25528]
[1779663129323,32.82,76816.56,0.0,0.19175,0.00011,20.17407]
[1779663134562,32.82,76816.34,0.0,0.19171,0.00011,20.17162]
[1779663134734,32.82,76816.34,0.0,0.19171,0.00011,20.17162]
[1779663134786,32.82,76816.34,0.0,0.19171,0.00011,20.17162]
[1779663134875,32.82,76816.34,0.0,0.19171,0.00011,20.17162]
[1779663135129,32.82,76816.34,0.0,0.19171,0.00011,20.17162]
[1779663135179,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663135691,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663135787,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663135906,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663135980,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663136116,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663136173,32.82,76794.16,0.0,0.18922,0.00011,20.0049]
[1779663136240,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663136342,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663136416,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663136572,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663136665,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663136788,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663136845,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663137010,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663137043,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663137220,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663137256,32.82,76786.12,0.0,0.18832,0.00011,19.94403]
[1779663137212,32.82,76784.96,0.0,0.18819,0.00011,19.93519]
[1779663137554,32.82,76784.96,0.0,0.18819,0.00011,19.93519]
[1779663137680,32.82,76784.96,0.0,0.18819,0.00011,19.93519]
[1779663137840,32.82,76784.96,0.0,0.18819,0.00011,19.93519]
[1779663137863,32.82,76784.96,0.0,0.18819,0.00011,19.93519]
[1779663137884,32.82,76783.46,0.0,0.18803,0.00011,19.9239]
[1779663142139,32.82,76784.11,0.0,0.18809,0.00011,19.9285]
[1779663142172,32.82,76784.11,0.0,0.18809,0.00011,19.9285]
[1779663142242,32.82,76783.19,0.0,0.18799,0.00011,19.92139]
[1779663143627,32.82,76783.19,0.0,0.18799,0.00011,19.92139]
[1779663143679,32.82,76783.19,0.0,0.18799,0.00011,19.92139]
[1779663143904,32.82,76779.28,0.0,0.18755,0.00011,19.89185]
[1779663149951,32.82,76777.04,0.0,0.1873,0.00011,19.87464]
[1779663153507,32.82,76779.0,0.0,0.18749,0.00011,19.8855]
[1779663153975,32.82,76779.0,0.0,0.18749,0.00011,19.88542]
[1779663159009,32.82,76778.39,0.0,0.18741,0.00011,19.88041]
[1779663164045,32.82,76779.71,0.0,0.18755,0.00011,19.8899]
[1779663169079,32.82,76781.95,0.0,0.18779,0.00011,19.90627]
[1779663170791,32.82,76781.82,0.0,0.18778,0.00011,19.90518]
[1779663170971,32.82,76781.82,0.0,0.18778,0.00011,19.90518]
[1779663172100,32.81,76795.06,0.0,0.18925,0.00011,20.00465]
[1779663177136,32.82,76793.19,0.0,0.18905,0.00011,19.991]
[1779663182171,32.82,76787.28,0.0,0.18839,0.00011,19.94643]
[1779663188230,32.81,76779.74,0.0,0.18754,0.00011,19.88907]
[1779663190231,32.81,76763.21,0.0,0.1857,0.00011,19.76398]
[1779663192078,32.81,76761.02,0.0,0.18546,0.00011,19.74745]
[1779663192241,32.81,76758.07,0.0,0.18513,0.00011,19.72513]
[1779663197276,32.81,76753.96,0.0,0.18468,0.00011,19.69373]
[1779663202311,32.81,76750.19,0.0,0.18425,0.00011,19.6645]
[1779663207345,32.81,76751.82,0.0,0.18442,0.00011,19.67619]
[1779663208353,32.81,76768.3,0.0,0.18624,0.00011,19.80065]
[1779663213808,32.81,76767.23,0.0,0.1861,0.00011,19.78902]
[1779663213900,32.81,76757.56,0.0,0.18503,0.00011,19.71606]
[1779663219852,32.81,76765.93,0.0,0.18596,0.00011,19.77955]
[1779663224015,32.81,76768.1,0.0,0.1862,0.00011,19.79612]
[1779663224164,32.81,76768.38,0.0,0.18623,0.00011,19.79828]
[1779663224973,32.81,76768.38,0.0,0.18623,0.00011,19.79828]
[1779663225064,32.81,76773.64,0.0,0.18682,0.00011,19.83797]
[1779663230506,32.81,76776.08,0.0,0.18708,0.00011,19.85623]
[1779663235542,32.81,76777.9,0.0,0.18728,0.00011,19.86971]
[1779663242204,32.81,76778.72,0.0,0.18737,0.00011,19.87578]
[1779663247625,32.81,76782.29,0.0,0.18776,0.00011,19.90194]
[1779663252221,32.81,76777.03,0.0,0.18717,0.00011,19.86203]
[1779663252289,32.81,76762.72,0.0,0.18558,0.00011,19.7539]
[1779663252703,32.81,76762.72,0.0,0.18558,0.00011,19.7539]
[1779663252801,32.81,76754.54,0.0,0.18468,0.00011,19.69202]
[1779663255612,32.81,76746.11,0.0,0.18375,0.00011,19.62843]
[1779663255629,32.81,76746.11,0.0,0.18375,0.00011,19.62843]
[1779663255742,32.81,76746.26,0.0,0.18377,0.00011,19.62973]
[1779663261304,32.81,76745.56,0.0,0.1837,0.00011,19.62436]
[1779663262782,32.81,76745.84,0.0,0.18373,0.00011,19.62647]
[1779663262936,32.81,76746.17,0.0,0.18376,0.00011,19.62896]
[1779663264270,32.81,76746.17,0.0,0.18376,0.00011,19.62896]
[1779663264309,32.81,76742.67,0.0,0.18338,0.00011,19.60252]
[1779663264630,32.81,76742.67,0.0,0.18338,0.00011,19.60252]
[1779663264682,32.81,76742.67,0.0,0.18338,0.00011,19.60252]
[1779663265058,32.81,76732.45,0.0,0.18226,0.00011,19.52524]
[1779663270794,32.81,76725.39,0.0,0.1815,0.00011,19.47219]
[1779663275829,32.81,76735.62,0.0,0.18259,0.00011,19.54616]
[1779663280866,32.81,76738.08,0.0,0.18286,0.00011,19.56477]
[1779663285901,32.81,76735.36,0.0,0.18256,0.00011,19.54402]
[1779663290936,32.81,76734.21,0.0,0.18243,0.00011,19.53504]
[1779663295970,32.81,76731.79,0.0,0.18216,0.00011,19.51639]
[1779663301005,32.81,76732.57,0.0,0.18224,0.00011,19.52195]
[1779663306043,32.81,76731.18,0.0,0.18208,0.00011,19.51114]
[1779663311079,32.81,76738.0,0.0,0.18282,0.00011,19.56223]
[1779663316320,32.8,76739.0,0.0,0.18293,0.00011,19.56942]
[1779663316691,32.8,76741.03,0.0,0.18315,0.00011,19.58468]
[1779663316763,32.8,76741.03,0.0,0.18315,0.00011,19.58468]
[1779663317450,32.8,76750.79,0.0,0.18422,0.00011,19.65836]
[1779663321342,32.8,76753.07,0.0,0.18447,0.00011,19.67544]
[1779663321361,32.8,76753.07,0.0,0.18447,0.00011,19.67544]
[1779663321426,32.8,76753.36,0.0,0.1845,0.00011,19.67753]
[1779663328197,32.8,76756.23,0.0,0.1848,0.00011,19.69835]
[1779663328659,32.8,76756.23,0.0,0.1848,0.00011,19.69835]
[1779663329286,32.8,76756.23,0.0,0.1848,0.00011,19.69835]
[1779663329433,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663329607,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663329670,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663329828,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663329960,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663330097,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663330225,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663330354,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663330409,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663330421,32.8,76775.34,0.0,0.18691,0.00011,19.84244]
[1779663330418,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663330631,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663330686,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663330885,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663330939,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663331156,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663331183,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663331369,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663331430,32.8,76783.06,0.0,0.18776,0.00011,19.9005]
[1779663331455,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663331567,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663331631,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663331781,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663331807,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663331986,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663332020,32.8,76782.93,0.0,0.18772,0.00011,19.89573]
[1779663332226,32.8,76782.93,0.0,0.18772,0.00011,19.89591]
[1779663332675,32.8,76782.93,0.0,0.18772,0.00011,19.89591]
[1779663333235,32.8,76776.91,0.0,0.18706,0.00011,19.85051]
[1779663338268,32.8,76779.19,0.0,0.18731,0.00011,19.86753]
[1779663340314,32.8,76779.82,0.0,0.18737,0.00011,19.8722]
[1779663340323,32.8,76779.82,0.0,0.18737,0.00011,19.8722]
[1779663340338,32.8,76777.41,0.0,0.18711,0.00011,19.85394]
[1779663346197,32.8,76779.05,0.0,0.18728,0.00011,19.86602]
[1779663346432,32.8,76777.51,0.0,0.18711,0.00011,19.85434]
[1779663350277,32.8,76772.54,0.0,0.18656,0.00011,19.81675]
[1779663350489,32.8,76771.88,0.0,0.18649,0.00011,19.81178]
[1779663355493,32.8,76769.91,0.0,0.18627,0.00011,19.79702]
[1779663360515,32.8,76768.28,0.0,0.18609,0.00011,19.78487]
[1779663365541,32.8,76768.48,0.0,0.18611,0.00011,19.78636]
[1779663370554,32.8,76767.37,0.0,0.18599,0.00011,19.77783]
[1779663375569,32.8,76767.29,0.0,0.18598,0.00011,19.77699]
[1779663380569,32.8,76762.64,0.0,0.18546,0.00011,19.74163]
[1779663381903,32.8,76761.36,0.0,0.18532,0.00011,19.73193]
[1779663381994,32.8,76761.1,0.0,0.18529,0.00011,19.72994]
[1779663384433,32.8,76761.1,0.0,0.18529,0.00011,19.72992]
[1779663384442,32.8,76761.1,0.0,0.18529,0.00011,19.72992]
[1779663384492,32.8,76755.03,0.0,0.18462,0.00011,19.68405]
[1779663389737,32.8,76752.62,0.0,0.18436,0.00011,19.66613]
[1779663390166,32.8,76752.62,0.0,0.18436,0.00011,19.66613]
[1779663390267,32.8,76753.35,0.0,0.18444,0.00011,19.67174]
[1779663396105,32.8,76752.31,0.0,0.18431,0.00011,19.66058]
[1779663396149,32.8,76752.96,0.0,0.18438,0.00011,19.66573]
[1779663397569,32.8,76752.96,0.0,0.18438,0.00011,19.66585]
[1779663398398,32.8,76752.96,0.0,0.18438,0.00011,19.66585]
[1779663398469,32.8,76751.79,0.0,0.18425,0.00011,19.65694]
[1779663404027,32.8,76754.19,0.0,0.18451,0.00011,19.67475]
[1779663409780,32.8,76750.38,0.0,0.18408,0.00011,19.64542]
[1779663414816,32.8,76749.89,0.0,0.18402,0.00011,19.64102]
[1779663420152,32.8,76749.72,0.0,0.18399,0.00011,19.63917]
[1779663420170,32.8,76740.03,0.0,0.18293,0.00011,19.56577]
[1779663425900,32.8,76740.02,0.0,0.18292,0.00011,19.56546]
[1779663430934,32.8,76741.35,0.0,0.18307,0.00011,19.57533]
[1779663436502,32.8,76741.73,0.0,0.18311,0.00011,19.57824]
[1779663441536,32.8,76742.97,0.0,0.18324,0.00011,19.58766]
[1779663442014,32.8,76733.57,0.0,0.18222,0.00011,19.51656]
[1779663447049,32.8,76732.13,0.0,0.18207,0.00011,19.50608]
[1779663452084,32.8,76735.5,0.0,0.18241,0.00011,19.52798]
[1779663457119,32.8,76735.2,0.0,0.18238,0.00011,19.52574]
[1779663462154,32.8,76738.83,0.0,0.18278,0.00011,19.55332]
[1779663467190,32.8,76739.38,0.0,0.18284,0.00011,19.55769]
[1779663472227,32.8,76738.72,0.0,0.18277,0.00011,19.55287]
[1779663477260,32.8,76735.33,0.0,0.1824,0.00011,19.52753]
[1779663482296,32.8,76735.29,0.0,0.1824,0.00011,19.52757]
[1779663487331,32.8,76739.68,0.0,0.18289,0.00011,19.56112]
[1779663492365,32.8,76740.71,0.0,0.18301,0.00011,19.56926]
[1779663497401,32.8,76739.1,0.0,0.18284,0.00011,19.5574]
[1779663498037,32.8,76739.1,0.0,0.18284,0.00011,19.5574]
[1779663498042,32.8,76739.1,0.0,0.18284,0.00011,19.5574]
[1779663498083,32.8,76739.1,0.0,0.18284,0.00011,19.5574]
[1779663499415,32.8,76729.31,0.0,0.18177,0.00011,19.48345]
[1779663504451,32.8,76731.68,0.0,0.18204,0.00011,19.50207]
[1779663509484,32.8,76733.62,0.0,0.18226,0.00011,19.51734]
[1779663514519,32.81,76735.13,0.0,0.18241,0.00011,19.52562]
[1779663519555,32.81,76733.45,0.0,0.18223,0.00011,19.5135]
[1779663524590,32.81,76733.32,0.0,0.18223,0.00011,19.51311]
[1779663527959,32.81,76728.54,0.0,0.18171,0.00011,19.47727]
[1779663528619,32.81,76728.55,0.0,0.18171,0.00011,19.47751]
[1779663532646,32.81,76719.23,0.0,0.1807,0.00011,19.40715]
[1779663537681,32.81,76717.9,0.0,0.18056,0.00011,19.39739]
[1779663542716,32.81,76716.14,0.0,0.18037,0.00011,19.38436]
[1779663548297,32.81,76715.56,0.0,0.18031,0.00011,19.37998]
[1779663555115,32.81,76715.95,0.0,0.18033,0.00011,19.38148]
[1779663560843,32.81,76718.17,0.0,0.18056,0.00011,19.39709]
[1779663565877,32.8,76719.46,0.0,0.18068,0.00011,19.40579]
[1779663570912,32.8,76718.05,0.0,0.18051,0.00011,19.39405]
[1779663575947,32.8,76716.57,0.0,0.18031,0.00011,19.37809]
[1779663581989,32.8,76711.23,0.0,0.17971,0.00011,19.33658]
[1779663589038,32.79,76721.08,0.0,0.18076,0.00011,19.40977]
[1779663594074,32.79,76724.79,0.0,0.18115,0.00011,19.43661]
[1779663600678,32.79,76726.13,0.0,0.18128,0.00011,19.44576]
[1779663601739,32.79,76726.65,0.0,0.18133,0.00011,19.44921]
[1779663601176,32.79,76740.25,0.0,0.18281,0.00011,19.55215]
[1779663602257,32.79,76732.87,0.0,0.182,0.00011,19.49599]
[1779663604815,32.79,76738.44,0.0,0.18261,0.00011,19.53828]
[1779663605472,32.79,76740.74,0.0,0.18287,0.00011,19.55578]
[1779663606483,32.79,76752.43,0.0,0.18415,0.00011,19.64424]
[1779663609056,32.79,76755.77,0.0,0.18452,0.00011,19.66949]
[1779663609185,32.79,76757.86,0.0,0.18475,0.00011,19.68519]
[1779663612952,32.79,76757.49,0.0,0.1847,0.00011,19.68206]
[1779663613213,32.79,76757.7,0.0,0.18472,0.00011,19.68353]
[1779663614829,32.79,76766.12,0.0,0.18565,0.00011,19.74701]
[1779663615252,32.79,76757.94,0.0,0.18474,0.00011,19.68502]
[1779663620263,32.79,76757.15,0.0,0.18465,0.00011,19.67831]
[1779663621777,32.79,76757.15,0.0,0.18465,0.00011,19.67831]
[1779663622276,32.78,76758.34,0.0,0.18477,0.00011,19.687]
[1779663627313,32.78,76778.92,0.0,0.18704,0.00011,19.8417]
[1779663632348,32.78,76779.29,0.0,0.18706,0.00011,19.84093]
[1779663635692,32.78,76789.32,0.0,0.18817,0.00011,19.91662]
[1779663636655,32.78,76789.32,0.0,0.18817,0.00011,19.91662]
[1779663636696,32.78,76790.22,0.0,0.18827,0.00011,19.92336]
[1779663638708,32.78,76791.05,0.0,0.18836,0.00011,19.92955]
[1779663638774,32.78,76789.81,0.0,0.18822,0.00011,19.92005]
[1779663643624,32.78,76804.49,0.0,0.18985,0.00011,20.02984]
[1779663647454,32.78,76814.41,0.0,0.19095,0.00011,20.10371]
[1779663648681,32.78,76827.35,0.0,0.19241,0.00011,20.20071]
[1779663649806,32.78,76850.61,0.0,0.19504,0.00011,20.37511]
[1779663650128,32.78,76850.61,0.0,0.19504,0.00011,20.37511]
[1779663650779,32.78,76850.61,0.0,0.19504,0.00011,20.37511]
[1779663650734,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651415,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651467,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651583,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651636,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651769,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651818,32.78,76865.64,0.0,0.19675,0.00011,20.48744]
[1779663651789,32.78,76870.65,0.0,0.19733,0.00011,20.52491]
[1779663651982,32.78,76870.65,0.0,0.19733,0.00011,20.52491]
[1779663652046,32.78,76870.65,0.0,0.19733,0.00011,20.52491]
[1779663652175,32.78,76870.65,0.0,0.19733,0.00011,20.52491]
[1779663652205,32.78,76870.65,0.0,0.19733,0.00011,20.52491]
[1779663652351,32.78,76870.65,0.0,0.19733,0.00011,20.52491]
[1779663652498,32.78,76878.78,0.0,0.19826,0.00011,20.58563]
[1779663655211,32.78,76878.06,0.0,0.19817,0.00011,20.57987]
[1779663655518,32.78,76877.75,0.0,0.19813,0.00011,20.57729]
[1779663658064,32.78,76873.08,0.0,0.19759,0.00011,20.54212]
[1779663658082,32.78,76873.08,0.0,0.19759,0.00011,20.54212]
[1779663663391,32.77,76868.94,0.0,0.19709,0.00011,20.50966]
[1779663669619,32.77,76865.75,0.0,0.19671,0.00011,20.48453]
[1779663672902,32.77,76855.68,0.0,0.19555,0.00011,20.40868]
[1779663673187,32.77,76855.68,0.0,0.19555,0.00011,20.40868]
[1779663673881,32.77,76841.7,0.0,0.19396,0.00011,20.30374]
[1779663675816,32.77,76841.22,0.0,0.1939,0.00011,20.29999]
[1779663675831,32.77,76834.53,0.0,0.19314,0.00011,20.24968]
[1779663677767,32.77,76834.53,0.0,0.19314,0.00011,20.2496]
[1779663677859,32.77,76832.05,0.0,0.19286,0.00011,20.23089]
[1779663683739,32.77,76839.2,0.0,0.19366,0.00011,20.28391]
[1779663688775,32.77,76832.57,0.0,0.1929,0.00011,20.2337]
[1779663691795,32.77,76824.9,0.0,0.192,0.00011,20.17195]
[1779663693065,32.77,76824.98,0.0,0.19201,0.00011,20.17241]
[1779663693210,32.77,76824.98,0.0,0.19201,0.00011,20.17241]
[1779663693810,32.77,76824.71,0.0,0.19198,0.00011,20.17024]
[1779663695822,32.76,76814.62,0.0,0.19084,0.00011,20.09424]
[1779663697838,32.77,76807.34,0.0,0.19002,0.00011,20.03947]
[1779663697855,32.77,76807.34,0.0,0.19002,0.00011,20.03947]
[1779663697921,32.77,76804.1,0.0,0.18966,0.00011,20.01505]
[1779663702872,32.77,76794.01,0.0,0.18853,0.00011,19.93914]
[1779663707909,32.77,76794.71,0.0,0.18861,0.00011,19.94481]
[1779663713949,32.77,76794.67,0.0,0.18861,0.00011,19.94426]
[1779663716012,32.77,76794.6,0.0,0.1886,0.00011,19.94363]
[1779663716079,32.77,76794.6,0.0,0.1886,0.00011,19.94363]
[1779663716737,32.77,76794.6,0.0,0.1886,0.00011,19.94363]
[1779663718787,32.76,76800.0,0.0,0.1892,0.00011,19.98404]
[1779663718795,32.76,76800.0,0.0,0.1892,0.00011,19.98404]
[1779663718818,32.76,76800.0,0.0,0.1892,0.00011,19.98404]
[1779663718917,32.76,76801.0,0.0,0.18931,0.00011,19.99144]
[1779663720986,32.76,76801.8,0.0,0.18939,0.00011,19.99733]
[1779663721003,32.76,76801.8,0.0,0.18939,0.00011,19.99733]
[1779663721929,32.76,76807.75,0.0,0.19006,0.00011,20.04186]
[1779663724923,32.76,76819.34,0.0,0.19135,0.00011,20.12856]
[1779663729934,32.76,76816.8,0.0,0.19107,0.00011,20.10962]
[1779663733010,32.76,76826.88,0.0,0.1922,0.00011,20.18557]
[1779663733055,32.76,76826.88,0.0,0.1922,0.00011,20.18557]
[1779663733880,32.76,76833.4,0.0,0.19294,0.00011,20.23453]
[1779663737332,32.76,76837.95,0.0,0.19345,0.00011,20.26834]
[1779663737336,32.76,76837.95,0.0,0.19345,0.00011,20.26834]
[1779663737408,32.76,76838.71,0.0,0.19353,0.00011,20.2739]
[1779663742181,32.76,76838.1,0.0,0.19346,0.00011,20.26891]
[1779663742192,32.76,76838.1,0.0,0.19346,0.00011,20.26891]
[1779663742908,32.76,76838.68,0.0,0.19352,0.00011,20.27299]
[1779663747947,32.76,76836.51,0.0,0.19327,0.00011,20.25614]
[1779663748670,32.76,76836.79,0.0,0.1933,0.00011,20.25811]
[1779663748749,32.76,76836.58,0.0,0.19327,0.00011,20.2564]
[1779663751346,32.76,76836.58,0.0,0.19327,0.00011,20.25626]
[1779663751448,32.76,76835.55,0.0,0.19312,0.00011,20.24455]
[1779663753259,32.76,76822.24,0.0,0.19162,0.00011,20.14435]
[1779663760537,32.76,76824.72,0.0,0.19189,0.00011,20.1629]
[1779663762157,32.76,76825.03,0.0,0.19193,0.00011,20.16507]
[1779663762323,32.76,76825.03,0.0,0.19193,0.00011,20.16507]
[1779663767353,32.76,76829.14,0.0,0.19238,0.00011,20.19556]
[1779663770126,32.76,76828.5,0.0,0.19231,0.00011,20.19061]
[1779663773336,32.76,76828.27,0.0,0.19228,0.00011,20.18867]
[1779663773398,32.76,76827.81,0.0,0.19223,0.00011,20.18515]
[1779663776704,32.76,76814.84,0.0,0.19076,0.00011,20.08735]
[1779663782443,32.76,76813.15,0.0,0.19057,0.00011,20.07466]
[1779663782497,32.76,76813.86,0.0,0.19065,0.00011,20.08003]
[1779663789507,32.76,76815.38,0.0,0.19083,0.00011,20.09166]
[1779663790848,32.76,76815.38,0.0,0.19083,0.00011,20.09166]
[1779663790942,32.76,76826.36,0.0,0.19206,0.00011,20.17431]
[1779663792722,32.76,76826.36,0.0,0.19206,0.00011,20.17435]
[1779663792764,32.76,76835.49,0.0,0.1931,0.00011,20.24294]
[1779663798505,32.75,76837.74,0.0,0.19335,0.00011,20.25944]
[1779663803608,32.75,76837.05,0.0,0.19326,0.00011,20.25373]
[1779663808640,32.75,76831.26,0.0,0.1926,0.00011,20.2099]
[1779663813675,32.75,76839.55,0.0,0.19351,0.00011,20.26808]
[1779663818710,32.75,76836.08,0.0,0.1931,0.00011,20.24144]
[1779663821281,32.75,76835.72,0.0,0.19306,0.00011,20.23863]
[1779663821732,32.75,76835.36,0.0,0.19302,0.00011,20.23565]
[1779663823744,32.75,76825.91,0.0,0.19194,0.00011,20.1644]
[1779663828779,32.75,76826.67,0.0,0.19202,0.00011,20.16964]
[1779663833815,32.75,76826.48,0.0,0.19199,0.00011,20.1677]
[1779663836466,32.75,76827.35,0.0,0.19209,0.00011,20.17407]
[1779663838466,32.75,76830.26,0.0,0.19241,0.00011,20.19576]
[1779663838967,32.75,76829.71,0.0,0.19235,0.00011,20.19152]
[1779663842017,32.75,76820.71,0.0,0.19133,0.00011,20.12361]
[1779663842023,32.75,76820.71,0.0,0.19133,0.00011,20.12361]
[1779663842073,32.75,76820.71,0.0,0.19133,0.00011,20.12361]
[1779663842082,32.75,76820.71,0.0,0.19133,0.00011,20.12361]
[1779663842022,32.75,76821.13,0.0,0.19138,0.00011,20.12672]
[1779663843063,32.75,76811.97,0.0,0.19035,0.00011,20.05769]
[1779663848090,32.75,76811.78,0.0,0.19033,0.00011,20.05638]
[1779663853107,32.75,76818.38,0.0,0.19107,0.00011,20.10606]
[1779663857165,32.75,76827.69,0.0,0.19212,0.00011,20.17589]
[1779663862202,32.74,76827.53,0.0,0.19209,0.00011,20.17423]
[1779663862683,32.74,76827.53,0.0,0.19209,0.00011,20.17423]
[1779663863020,32.74,76827.53,0.0,0.19209,0.00011,20.17414]
[1779663868054,32.74,76819.24,0.0,0.19115,0.00011,20.11163]
[1779663873208,32.74,76819.44,0.0,0.19114,0.00011,20.10903]
[1779663879529,32.74,76822.32,0.0,0.19145,0.00011,20.12931]
[1779663879963,32.74,76822.32,0.0,0.19145,0.00011,20.12931]
[1779663880103,32.74,76822.32,0.0,0.19145,0.00011,20.12931]
[1779663880131,32.74,76822.97,0.0,0.19151,0.00011,20.13379]
[1779663881049,32.74,76822.97,0.0,0.19151,0.00011,20.13379]
[1779663881110,32.74,76822.97,0.0,0.19151,0.00011,20.13379]
[1779663881126,32.74,76833.99,0.0,0.19276,0.00011,20.21674]
[1779663883145,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663883191,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663883411,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663883449,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663883761,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663883808,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663884040,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663884053,32.74,76838.51,0.0,0.19327,0.00011,20.25055]
[1779663884062,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884265,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884288,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884442,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884475,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884487,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884785,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884837,32.74,76839.96,0.0,0.19343,0.00011,20.26135]
[1779663884937,32.74,76840.98,0.0,0.19355,0.00011,20.2689]
[1779663885148,32.74,76840.98,0.0,0.19355,0.00011,20.2689]
[1779663885723,32.74,76842.4,0.0,0.1937,0.00011,20.27946]
[1779663894245,32.74,76845.44,0.0,0.19404,0.00011,20.30145]
[1779663896031,32.74,76845.44,0.0,0.19404,0.00011,20.30145]
[1779663896100,32.74,76846.08,0.0,0.19411,0.00011,20.30606]
[1779663900287,32.74,76833.05,0.0,0.19262,0.00011,20.20789]
[1779663901214,32.74,76833.05,0.0,0.19262,0.00011,20.20789]
[1779663901559,32.74,76830.19,0.0,0.1923,0.00011,20.18639]
[1779663904215,32.74,76826.58,0.0,0.19189,0.00011,20.15915]
[1779663904316,32.74,76826.35,0.0,0.19187,0.00011,20.15737]
[1779663909351,32.74,76828.18,0.0,0.19207,0.00011,20.17102]
[1779663916778,32.74,76828.72,0.0,0.19213,0.00011,20.1748]
[1779663921901,32.73,76829.1,0.0,0.19216,0.00011,20.17703]
[1779663927786,32.73,76821.69,0.0,0.19132,0.00011,20.12081]
[1779663933518,32.73,76822.97,0.0,0.19142,0.00011,20.12567]
[1779663938554,32.73,76823.69,0.0,0.19148,0.00011,20.13002]
[1779663943589,32.73,76825.47,0.0,0.19168,0.00011,20.14321]
[1779663948757,32.73,76826.44,0.0,0.19179,0.00011,20.15032]
[1779663951746,32.73,76826.44,0.0,0.19179,0.00011,20.15023]
[1779663951840,32.73,76826.55,0.0,0.1918,0.00011,20.15096]
[1779663952376,32.73,76826.55,0.0,0.1918,0.00011,20.15096]
[1779663953073,32.73,76809.66,0.0,0.18989,0.00011,20.02365]
[1779663953902,32.73,76809.66,0.0,0.18989,0.00011,20.02365]
[1779663953920,32.73,76809.66,0.0,0.18989,0.00011,20.02365]
[1779663954175,32.73,76797.56,0.0,0.18854,0.00011,19.93227]
[1779663959696,32.73,76796.84,0.0,0.18845,0.00011,19.92641]
[1779663965679,32.73,76799.96,0.0,0.18879,0.00011,19.94942]
[1779663966078,32.73,76799.96,0.0,0.18879,0.00011,19.94942]
[1779663966179,32.72,76790.21,0.0,0.1877,0.00011,19.87569]
[1779663971785,32.73,76788.71,0.0,0.18753,0.00011,19.86441]
[1779663973960,32.72,76794.81,0.0,0.18821,0.00011,19.91047]
[1779663975434,32.72,76794.94,0.0,0.18823,0.00011,19.91134]
[1779663980849,32.72,76793.67,0.0,0.18808,0.00011,19.90151]
[1779663985884,32.72,76796.57,0.0,0.1884,0.00011,19.9232]
[1779663990919,32.72,76795.47,0.0,0.18828,0.00011,19.91468]
[1779663995955,32.72,76805.69,0.0,0.18939,0.00011,19.98776]
[1779663998232,32.72,76809.27,0.0,0.18979,0.00011,20.01474]
[1779663998999,32.72,76814.27,0.0,0.19036,0.00011,20.05271]
[1779664000169,32.72,76814.27,0.0,0.19036,0.00011,20.05271]
[1779664000668,32.72,76814.96,0.0,0.19044,0.00011,20.05801]
[1779664000990,32.72,76822.81,0.0,0.19132,0.00011,20.11724]
[1779664003004,32.72,76832.07,0.0,0.19237,0.00011,20.18694]
[1779664008040,32.72,76831.79,0.0,0.19233,0.00011,20.18472]
[1779664008280,32.72,76831.79,0.0,0.19233,0.00011,20.18472]
[1779664008356,32.72,76831.78,0.0,0.19233,0.00011,20.18465]
[1779664014083,32.72,76834.01,0.0,0.19258,0.00011,20.20124]
[1779664018529,32.72,76836.06,0.0,0.19281,0.00011,20.21639]
[1779664018539,32.72,76836.06,0.0,0.19281,0.00011,20.21639]
[1779664019118,32.72,76840.66,0.0,0.19333,0.00011,20.25086]
[1779664024154,32.72,76832.27,0.0,0.19237,0.00011,20.18738]
[1779664029374,32.72,76831.23,0.0,0.19225,0.00011,20.17939]
[1779664035243,32.72,76823.3,0.0,0.19135,0.00011,20.11941]
[1779664038107,32.72,76828.07,0.0,0.19189,0.00011,20.15518]
[1779664038254,32.72,76827.64,0.0,0.19184,0.00011,20.15186]
[1779664039058,32.72,76827.64,0.0,0.19184,0.00011,20.15186]
[1779664039067,32.72,76827.64,0.0,0.19184,0.00011,20.15186]
[1779664044075,32.72,76821.93,0.0,0.19119,0.00011,20.1087]
[1779664045195,32.72,76821.29,0.0,0.19112,0.00011,20.10386]
[1779664045208,32.72,76821.29,0.0,0.19112,0.00011,20.10386]
[1779664045234,32.72,76821.29,0.0,0.19112,0.00011,20.10386]
[1779664045302,32.72,76821.66,0.0,0.19116,0.00011,20.10663]
[1779664045875,32.72,76821.66,0.0,0.19116,0.00011,20.10663]
[1779664046237,32.72,76821.45,0.0,0.19114,0.00011,20.10503]
[1779664046568,32.72,76833.36,0.0,0.19248,0.00011,20.19472]
[1779664047329,32.72,76843.32,0.0,0.19361,0.00011,20.26972]
[1779664052282,32.72,76835.43,0.0,0.19269,0.00011,20.20626]
[1779664057390,32.72,76835.15,0.0,0.19265,0.00011,20.20377]
[1779664062425,32.72,76828.2,0.0,0.19186,0.00011,20.1514]
[1779664066244,32.72,76825.07,0.0,0.19151,0.00011,20.12787]
[1779664066300,32.72,76825.71,0.0,0.19158,0.00011,20.13277]
[1779664068214,32.72,76815.08,0.0,0.19038,0.00011,20.05257]
[1779664073503,32.72,76818.45,0.0,0.19077,0.00011,20.07852]
[1779664078855,32.72,76819.35,0.0,0.19088,0.00011,20.08599]
[1779664081054,32.72,76819.35,0.0,0.19088,0.00011,20.08599]
[1779664081088,32.72,76819.31,0.0,0.19088,0.00011,20.08587]
[1779664082795,32.72,76812.84,0.0,0.19015,0.00011,20.03704]
[1779664082840,32.72,76810.67,0.0,0.18991,0.00011,20.02067]
[1779664083501,32.72,76810.67,0.0,0.18991,0.00011,20.02067]
[1779664083508,32.72,76810.67,0.0,0.18991,0.00011,20.02067]
[1779664083603,32.72,76804.73,0.0,0.18924,0.00011,19.97586]
[1779664088925,32.72,76796.6,0.0,0.18834,0.00011,19.91483]
[1779664090443,32.72,76796.6,0.0,0.18834,0.00011,19.91483]
[1779664090628,32.72,76797.67,0.0,0.18845,0.00011,19.92285]
[1779664095664,32.72,76805.57,0.0,0.18933,0.00011,19.98172]
[1779664101013,32.72,76808.22,0.0,0.18962,0.00011,20.00115]
[1779664105068,32.72,76811.74,0.0,0.19,0.00011,20.02708]
[1779664105315,32.72,76811.74,0.0,0.19,0.00011,20.02708]
[1779664105328,32.72,76811.74,0.0,0.19,0.00011,20.02708]
[1779664105277,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664105514,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664105574,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664105844,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664105963,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664106025,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664106088,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664106221,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664106271,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664106281,32.72,76817.01,0.0,0.19059,0.00011,20.06666]
[1779664106290,32.72,76839.39,0.0,0.19312,0.00011,20.23536]
[1779664106427,32.72,76839.39,0.0,0.19312,0.00011,20.23536]
[1779664106462,32.72,76839.39,0.0,0.19312,0.00011,20.23536]
[1779664106480,32.72,76839.39,0.0,0.19312,0.00011,20.23536]
[1779664106750,32.72,76838.18,0.0,0.19299,0.00011,20.22623]
[1779664109618,32.72,76831.7,0.0,0.19225,0.00011,20.17744]
[1779664109625,32.72,76831.7,0.0,0.19225,0.00011,20.17744]
[1779664109627,32.72,76831.7,0.0,0.19225,0.00011,20.17744]
[1779664110353,32.72,76829.18,0.0,0.19197,0.00011,20.15843]
[1779664112335,32.72,76845.36,0.0,0.19378,0.00011,20.27642]
[1779664117343,32.72,76844.86,0.0,0.19371,0.00011,20.2722]
[1779664122357,32.72,76844.54,0.0,0.19367,0.00011,20.26938]
[1779664123227,32.72,76845.13,0.0,0.19373,0.00011,20.27371]
[1779664123328,32.71,76845.13,0.0,0.19373,0.00011,20.2736]
[1779664128347,32.71,76850.3,0.0,0.19431,0.00011,20.31205]
[1779664133376,32.71,76850.91,0.0,0.19437,0.00011,20.31601]
[1779664138432,32.71,76851.26,0.0,0.1944,0.00011,20.31788]
[1779664140375,32.71,76840.4,0.0,0.19316,0.00011,20.23591]
[1779664145116,32.71,76837.94,0.0,0.19287,0.00011,20.21686]
[1779664145250,32.71,76837.94,0.0,0.19287,0.00011,20.21686]
[1779664145310,32.71,76837.29,0.0,0.1928,0.00011,20.21184]
[1779664150280,32.71,76829.16,0.0,0.19187,0.00011,20.15032]
[1779664150286,32.71,76829.16,0.0,0.19187,0.00011,20.15032]
[1779664150381,32.71,76829.21,0.0,0.19188,0.00011,20.15065]
[1779664157053,32.71,76829.57,0.0,0.19191,0.00011,20.15307]
[1779664157690,32.71,76829.46,0.0,0.1919,0.00011,20.15213]
[1779664158102,32.71,76829.46,0.0,0.1919,0.00011,20.15208]
[1779664163140,32.71,76833.77,0.0,0.19238,0.00011,20.18405]
[1779664166539,32.71,76836.76,0.0,0.19271,0.00011,20.20615]
[1779664166644,32.71,76836.76,0.0,0.19271,0.00011,20.20615]
[1779664167323,32.71,76847.89,0.0,0.19397,0.00011,20.28975]
[1779664171482,32.7,76851.44,0.0,0.19435,0.00011,20.31225]
[1779664172407,32.7,76852.16,0.0,0.19443,0.00011,20.31752]
[1779664172641,32.7,76852.16,0.0,0.19443,0.00011,20.31752]
[1779664173334,32.7,76852.08,0.0,0.19441,0.00011,20.31679]
[1779664179289,32.7,76854.15,0.0,0.19464,0.00011,20.33156]
[1779664184323,32.7,76854.72,0.0,0.19469,0.00011,20.33513]
[1779664189359,32.7,76859.66,0.0,0.19524,0.00011,20.37131]
[1779664194393,32.7,76859.91,0.0,0.19526,0.00011,20.37242]
[1779664199429,32.69,76864.33,0.0,0.19575,0.00011,20.40452]
[1779664204468,32.69,76864.64,0.0,0.19576,0.00011,20.40571]
[1779664209772,32.69,76869.73,0.0,0.19633,0.00011,20.44262]
[1779664215546,32.69,76866.23,0.0,0.1959,0.00011,20.41481]
[1779664220583,32.68,76873.97,0.0,0.19677,0.00011,20.47195]
[1779664226077,32.68,76872.83,0.0,0.19663,0.00011,20.46276]
[1779664232153,32.68,76881.36,0.0,0.19761,0.00012,20.52659]
[1779664236329,32.68,76880.83,0.0,0.19752,0.00012,20.51858]
[1779664236447,32.68,76880.06,0.0,0.19743,0.00012,20.51264]
[1779664241452,32.68,76880.64,0.0,0.19749,0.00012,20.51643]
[1779664241571,32.68,76878.87,0.0,0.19728,0.00012,20.50299]
[1779664242525,32.68,76874.3,0.0,0.19675,0.00011,20.46855]
[1779664247581,32.68,76870.59,0.0,0.19632,0.00011,20.44024]
[1779664252594,32.68,76869.76,0.0,0.19622,0.00011,20.43368]
[1779664257651,32.68,76868.4,0.0,0.19606,0.00011,20.42327]
[1779664261559,32.68,76877.72,0.0,0.19713,0.00012,20.49298]
[1779664262855,32.68,76880.7,0.0,0.19747,0.00012,20.51522]
[1779664262883,32.68,76880.7,0.0,0.19747,0.00012,20.51522]
[1779664263272,32.68,76880.7,0.0,0.19747,0.00012,20.51522]
[1779664263307,32.68,76885.35,0.0,0.198,0.00012,20.54995]
[1779664268921,32.68,76890.21,0.0,0.19855,0.00012,20.58577]
[1779664271195,32.67,76885.36,0.0,0.19799,0.00012,20.54917]
[1779664271260,32.67,76878.96,0.0,0.19725,0.00012,20.50109]
[1779664275297,32.67,76880.92,0.0,0.19747,0.00012,20.5154]
[1779664275355,32.67,76879.18,0.0,0.19726,0.00012,20.50193]
[1779664281007,32.67,76878.97,0.0,0.19722,0.00012,20.49918]
[1779664286041,32.67,76879.33,0.0,0.19724,0.00012,20.50093]
[1779664291077,32.67,76883.88,0.0,0.19773,0.00012,20.53032]
[1779664294106,32.67,76884.43,0.0,0.19778,0.00012,20.53402]
[1779664294443,32.66,76881.94,0.0,0.19749,0.00012,20.51514]
[1779664294859,32.66,76881.94,0.0,0.19749,0.00012,20.51514]
[1779664296207,32.66,76860.28,0.0,0.195,0.00011,20.35224]
[1779664302154,32.66,76863.64,0.0,0.19539,0.00011,20.37752]
[1779664306046,32.66,76864.37,0.0,0.19547,0.00011,20.38299]
[1779664307472,32.66,76865.0,0.0,0.19554,0.00011,20.38772]
[1779664307635,32.66,76858.33,0.0,0.19478,0.00011,20.33756]
[1779664312657,32.67,76852.72,0.0,0.19415,0.00011,20.29591]
[1779664317671,32.67,76854.52,0.0,0.19436,0.00011,20.30996]
[1779664322725,32.67,76852.68,0.0,0.19415,0.00011,20.29569]
[1779664324569,32.67,76841.94,0.0,0.19292,0.00011,20.21455]
[1779664327606,32.66,76853.91,0.0,0.19428,0.00011,20.30427]
[1779664332614,32.66,76857.62,0.0,0.19469,0.00011,20.33145]
[1779664337617,32.66,76859.39,0.0,0.19487,0.00011,20.34376]
[1779664342628,32.66,76862.23,0.0,0.19518,0.00011,20.36406]
[1779664347635,32.66,76862.27,0.0,0.19517,0.00011,20.36318]
[1779664352648,32.65,76863.64,0.0,0.19528,0.00011,20.36833]
[1779664357653,32.65,76867.67,0.0,0.19572,0.00011,20.39768]
[1779664362666,32.65,76865.24,0.0,0.19542,0.00011,20.37806]
[1779664367684,32.65,76867.62,0.0,0.19568,0.00011,20.39504]
[1779664372689,32.64,76861.84,0.0,0.195,0.00011,20.35054]
[1779664377713,32.64,76862.96,0.0,0.19512,0.00011,20.35799]
[1779664382715,32.64,76862.03,0.0,0.195,0.00011,20.35008]
[1779664387766,32.64,76867.09,0.0,0.19556,0.00011,20.38731]
[1779664392768,32.64,76868.17,0.0,0.19567,0.00011,20.3944]
[1779664395920,32.63,76867.3,0.0,0.19556,0.00011,20.3872]
[1779664401163,32.63,76866.48,0.0,0.19545,0.00011,20.37977]
[1779664406816,32.63,76864.9,0.0,0.19525,0.00011,20.36706]
[1779664411924,32.63,76864.57,0.0,0.19517,0.00011,20.35991]
[1779664412974,32.63,76868.78,0.0,0.19565,0.00011,20.3914]
[1779664414434,32.63,76876.85,0.0,0.19658,0.00012,20.4519]
[1779664414453,32.63,76876.85,0.0,0.19658,0.00012,20.4519]
[1779664416486,32.63,76885.17,0.0,0.19753,0.00012,20.51407]
[1779664416513,32.63,76889.07,0.0,0.19797,0.00012,20.54299]
[1779664419877,32.63,76892.4,0.0,0.19835,0.00012,20.56755]
[1779664419924,32.63,76892.4,0.0,0.19835,0.00012,20.56755]
[1779664426033,32.62,76886.79,0.0,0.19768,0.00012,20.52403]
[1779664431380,32.62,76886.77,0.0,0.19767,0.00012,20.52307]
[1779664438430,32.62,76887.25,0.0,0.19771,0.00012,20.52594]
[1779664444158,32.62,76886.81,0.0,0.19764,0.00012,20.52156]
[1779664447236,32.62,76886.91,0.0,0.19765,0.00012,20.52197]
[1779664447281,32.62,76886.91,0.0,0.19765,0.00012,20.52197]
[1779664447309,32.62,76886.91,0.0,0.19765,0.00012,20.52197]
[1779664447719,32.62,76886.91,0.0,0.19765,0.00012,20.52186]
[1779664452776,32.61,76887.29,0.0,0.19768,0.00012,20.52418]
[1779664457790,32.61,76886.98,0.0,0.19764,0.00012,20.52144]
[1779664462806,32.61,76885.62,0.0,0.19748,0.00012,20.5108]
[1779664467826,32.61,76884.64,0.0,0.19736,0.00012,20.50309]
[1779664472854,32.61,76891.02,0.0,0.19806,0.00012,20.54685]
[1779664477865,32.61,76885.64,0.0,0.19743,0.00012,20.50586]
[1779664482887,32.61,76890.54,0.0,0.19799,0.00012,20.54216]
[1779664487941,32.61,76891.63,0.0,0.1981,0.00012,20.54969]
[1779664492964,32.61,76894.61,0.0,0.19844,0.00012,20.57134]
[1779664498005,32.6,76894.32,0.0,0.19839,0.00012,20.56839]
[1779664500922,32.6,76895.16,0.0,0.19848,0.00012,20.5744]
[1779664501041,32.6,76895.16,0.0,0.19848,0.00012,20.5744]
[1779664501208,32.6,76895.16,0.0,0.19848,0.00012,20.5744]
[1779664501248,32.6,76895.16,0.0,0.19848,0.00012,20.5744]
[1779664501564,32.6,76895.45,0.0,0.19852,0.00012,20.57643]
[1779664502798,32.6,76895.45,0.0,0.19852,0.00012,20.57643]
[1779664502633,32.6,76908.95,0.0,0.20008,0.00012,20.6776]
[1779664503579,32.6,76908.95,0.0,0.20008,0.00012,20.67749]
[1779664506886,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664506915,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664506992,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507051,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507185,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507214,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507423,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507457,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507645,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507674,32.6,76908.41,0.0,0.20001,0.00012,20.67322]
[1779664507714,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664507880,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664507916,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508110,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508165,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508301,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508332,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508498,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508525,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508532,32.6,76923.97,0.0,0.20182,0.00012,20.78944]
[1779664508919,32.6,76930.14,0.0,0.20254,0.00012,20.8355]
[1779664509621,32.6,76930.14,0.0,0.20254,0.00012,20.83536]
[1779664510628,32.6,76940.69,0.0,0.20378,0.00012,20.91417]
[1779664515639,32.6,76942.44,0.0,0.20397,0.00012,20.92641]
[1779664517696,32.6,76942.59,0.0,0.20398,0.00012,20.92719]
[1779664517711,32.6,76942.59,0.0,0.20398,0.00012,20.92719]
[1779664517781,32.6,76944.04,0.0,0.20415,0.00012,20.93778]
[1779664522815,32.6,76947.56,0.0,0.20455,0.00012,20.96293]
[1779664528753,32.59,76948.72,0.0,0.20467,0.00012,20.97055]
[1779664531515,32.59,76943.76,0.0,0.20408,0.00012,20.93326]
[1779664531774,32.59,76945.31,0.0,0.20423,0.00012,20.94097]
[1779664535688,32.59,76946.03,0.0,0.20431,0.00012,20.94583]
[1779664535690,32.59,76946.03,0.0,0.20431,0.00012,20.94583]
[1779664535700,32.59,76946.03,0.0,0.20431,0.00012,20.94583]
[1779664535765,32.59,76946.03,0.0,0.20431,0.00012,20.94583]
[1779664535772,32.59,76946.03,0.0,0.20431,0.00012,20.94583]
[1779664535830,32.59,76946.03,0.0,0.20431,0.00012,20.94583]
[1779664535803,32.59,76946.45,0.0,0.20435,0.00012,20.94879]
[1779664535973,32.59,76946.45,0.0,0.20435,0.00012,20.94879]
[1779664536011,32.59,76946.45,0.0,0.20435,0.00012,20.94879]
[1779664536820,32.59,76946.06,0.0,0.20431,0.00012,20.9457]
[1779664539026,32.59,76943.21,0.0,0.20396,0.00012,20.92409]
[1779664539044,32.59,76943.21,0.0,0.20396,0.00012,20.92409]
[1779664539047,32.59,76943.21,0.0,0.20396,0.00012,20.92409]
[1779664539779,32.59,76943.21,0.0,0.20396,0.00012,20.92409]
[1779664539834,32.59,76942.38,0.0,0.20386,0.00012,20.91774]
[1779664541999,32.59,76939.93,0.0,0.20357,0.00012,20.89907]
[1779664542855,32.59,76939.9,0.0,0.20356,0.00012,20.89865]
[1779664545939,32.59,76939.6,0.0,0.20352,0.00012,20.89583]
[1779664546315,32.59,76939.6,0.0,0.20352,0.00012,20.89583]
[1779664546343,32.59,76939.6,0.0,0.20352,0.00012,20.89583]
[1779664546835,32.59,76940.32,0.0,0.2036,0.00012,20.90102]
[1779664547984,32.59,76940.24,0.0,0.20359,0.00012,20.90024]
[1779664548029,32.59,76940.24,0.0,0.20359,0.00012,20.90024]
[1779664548437,32.59,76940.24,0.0,0.20359,0.00012,20.90024]
[1779664548440,32.59,76940.1,0.0,0.20357,0.00012,20.89919]
[1779664554134,32.58,76939.88,0.0,0.20353,0.00012,20.89674]
[1779664554141,32.58,76939.88,0.0,0.20353,0.00012,20.89674]
[1779664554865,32.58,76940.39,0.0,0.20359,0.00012,20.90029]
[1779664556828,32.58,76918.62,0.0,0.20103,0.00012,20.73715]
[1779664560817,32.58,76914.95,0.0,0.20061,0.00012,20.70974]
[1779664560840,32.58,76914.95,0.0,0.20061,0.00012,20.70974]
[1779664560845,32.58,76914.95,0.0,0.20061,0.00012,20.70974]
[1779664560912,32.58,76914.95,0.0,0.20061,0.00012,20.70978]
[1779664561218,32.58,76914.95,0.0,0.20061,0.00012,20.70978]
[1779664561877,32.58,76913.75,0.0,0.20047,0.00012,20.70083]
[1779664562299,32.58,76901.33,0.0,0.19902,0.00012,20.60765]
[1779664565103,32.58,76893.76,0.0,0.19814,0.00012,20.55066]
[1779664565744,32.58,76892.58,0.0,0.19801,0.00012,20.54174]
[1779664566510,32.58,76892.58,0.0,0.19801,0.00012,20.54174]
[1779664566608,32.58,76892.56,0.0,0.198,0.00012,20.54157]
[1779664570872,32.58,76891.93,0.0,0.19793,0.00012,20.53679]
[1779664571084,32.58,76891.74,0.0,0.19791,0.00012,20.53534]
[1779664576116,32.58,76893.3,0.0,0.19808,0.00012,20.5466]
[1779664581147,32.58,76884.37,0.0,0.19704,0.00012,20.47892]
[1779664584865,32.58,76871.63,0.0,0.19557,0.00011,20.38288]
[1779664589873,32.58,76871.17,0.0,0.19552,0.00011,20.37969]
[1779664591882,32.58,76851.02,0.0,0.19319,0.00011,20.22378]
[1779664594228,32.58,76852.67,0.0,0.19338,0.00011,20.23633]
[1779664594260,32.58,76852.67,0.0,0.19338,0.00011,20.23633]
[1779664594276,32.58,76852.67,0.0,0.19338,0.00011,20.23633]
[1779664594452,32.58,76853.9,0.0,0.19352,0.00011,20.24562]
[1779664595293,32.58,76853.9,0.0,0.19352,0.00011,20.24562]
[1779664595496,32.58,76853.9,0.0,0.19352,0.00011,20.24562]
[1779664595538,32.58,76853.9,0.0,0.19352,0.00011,20.24562]
[1779664595705,32.58,76853.9,0.0,0.19352,0.00011,20.24562]
[1779664595755,32.58,76853.9,0.0,0.19352,0.00011,20.24562]
[1779664595844,32.58,76853.87,0.0,0.19352,0.00011,20.24542]
[1779664596180,32.58,76853.87,0.0,0.19352,0.00011,20.24542]
[1779664596247,32.58,76853.87,0.0,0.19352,0.00011,20.24542]
[1779664596301,32.58,76853.87,0.0,0.19352,0.00011,20.24542]
[1779664596341,32.58,76853.87,0.0,0.19352,0.00011,20.24542]
[1779664596530,32.58,76855.7,0.0,0.19373,0.00011,20.25924]
[1779664597417,32.58,76855.7,0.0,0.19373,0.00011,20.25924]
[1779664597550,32.58,76856.69,0.0,0.19384,0.00011,20.26672]
[1779664602587,32.58,76860.87,0.0,0.19431,0.00011,20.29812]
[1779664608320,32.58,76859.25,0.0,0.19412,0.00011,20.2854]
[1779664614186,32.58,76863.58,0.0,0.19461,0.00011,20.31752]
[1779664619397,32.58,76860.14,0.0,0.19421,0.00011,20.29127]
[1779664624443,32.58,76861.56,0.0,0.19437,0.00011,20.30172]
[1779664629492,32.58,76877.28,0.0,0.19617,0.00012,20.41997]
[1779664632937,32.58,76877.67,0.0,0.19621,0.00012,20.42262]
[1779664632946,32.58,76878.9,0.0,0.19635,0.00012,20.43156]
[1779664638002,32.57,76878.06,0.0,0.19624,0.00012,20.42463]
[1779664643570,32.57,76879.14,0.0,0.19637,0.00012,20.43295]
[1779664648806,32.57,76876.24,0.0,0.19603,0.00012,20.41118]
[1779664648959,32.57,76876.24,0.0,0.19603,0.00012,20.41118]
[1779664649217,32.58,76876.79,0.0,0.1961,0.00012,20.41545]
[1779664649341,32.58,76876.79,0.0,0.1961,0.00012,20.41545]
[1779664649432,32.58,76876.79,0.0,0.1961,0.00012,20.41545]
[1779664649625,32.58,76876.79,0.0,0.1961,0.00012,20.41545]
[1779664650950,32.58,76844.72,0.0,0.19243,0.00011,20.17362]
[1779664653509,32.58,76845.86,0.0,0.19254,0.00011,20.17852]
[1779664653652,32.58,76845.86,0.0,0.19254,0.00011,20.17852]
[1779664660299,32.57,76848.29,0.0,0.19281,0.00011,20.19664]
[1779664665713,32.57,76855.45,0.0,0.19362,0.00011,20.25048]
[1779664668920,32.57,76851.7,0.0,0.19319,0.00011,20.222]
[1779664668983,32.57,76851.7,0.0,0.19319,0.00011,20.222]
[1779664669766,32.57,76850.1,0.0,0.19301,0.00011,20.20979]
[1779664671772,32.57,76845.82,0.0,0.19252,0.00011,20.17743]
[1779664671975,32.57,76845.82,0.0,0.19252,0.00011,20.17743]
[1779664671873,32.57,76832.13,0.0,0.19096,0.00011,20.07388]
[1779664672355,32.57,76832.13,0.0,0.19096,0.00011,20.07388]
[1779664672562,32.57,76832.13,0.0,0.19096,0.00011,20.07388]
[1779664672705,32.57,76832.13,0.0,0.19096,0.00011,20.07388]
[1779664672852,32.57,76832.13,0.0,0.19096,0.00011,20.07388]
[1779664672891,32.57,76832.13,0.0,0.19096,0.00011,20.07388]
[1779664672981,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673069,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673111,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673301,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673353,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673521,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673557,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664673564,32.57,76828.44,0.0,0.19055,0.00011,20.04604]
[1779664676013,32.57,76828.96,0.0,0.19061,0.00011,20.05026]
[1779664676814,32.57,76829.21,0.0,0.19064,0.00011,20.05222]
[1779664679407,32.57,76829.0,0.0,0.19062,0.00011,20.05077]
[1779664679992,32.58,76828.67,0.0,0.19058,0.00011,20.04834]
[1779664685043,32.58,76821.67,0.0,0.1898,0.00011,19.99582]
[1779664690061,32.58,76826.08,0.0,0.19031,0.00011,20.02984]
[1779664695110,32.58,76828.08,0.0,0.19054,0.00011,20.04544]
[1779664700120,32.58,76832.38,0.0,0.19103,0.00011,20.07844]
[1779664705145,32.58,76832.27,0.0,0.19103,0.00011,20.07799]
[1779664710149,32.58,76831.3,0.0,0.19092,0.00011,20.07102]
[1779664715159,32.58,76834.55,0.0,0.19127,0.00011,20.09218]
[1779664720173,32.58,76834.7,0.0,0.19129,0.00011,20.09344]
[1779664720462,32.58,76834.7,0.0,0.19129,0.00011,20.09344]
[1779664720505,32.58,76834.7,0.0,0.19129,0.00011,20.09344]
[1779664721068,32.58,76842.12,0.0,0.19213,0.00011,20.14955]
[1779664721599,32.58,76845.14,0.0,0.19248,0.00011,20.17239]
[1779664726295,32.58,76854.53,0.0,0.19354,0.00011,20.24317]
[1779664730279,32.58,76856.15,0.0,0.19373,0.00011,20.25523]
[1779664730594,32.58,76856.74,0.0,0.19379,0.00011,20.25959]
[1779664734627,32.58,76865.55,0.0,0.1948,0.00011,20.32582]
[1779664735064,32.58,76866.24,0.0,0.19487,0.00011,20.33079]
[1779664740092,32.58,76871.63,0.0,0.19548,0.00011,20.37057]
[1779664745111,32.58,76872.63,0.0,0.19558,0.00011,20.37717]
[1779664750157,32.57,76872.04,0.0,0.1955,0.00011,20.37179]
[1779664755202,32.57,76872.38,0.0,0.19552,0.00011,20.37343]
[1779664760206,32.57,76868.62,0.0,0.19507,0.00011,20.34417]
[1779664765210,32.57,76863.91,0.0,0.19452,0.00011,20.30749]
[1779664770220,32.57,76861.89,0.0,0.19427,0.00011,20.29122]
[1779664775221,32.56,76862.13,0.0,0.19426,0.00011,20.28837]
[1779664780237,32.56,76858.52,0.0,0.19383,0.00011,20.26024]
[1779664785264,32.56,76859.31,0.0,0.19391,0.00011,20.26545]
[1779664790276,32.56,76853.69,0.0,0.19325,0.00011,20.22225]
[1779664795324,32.56,76850.62,0.0,0.1929,0.00011,20.19861]
[1779664800345,32.56,76857.81,0.0,0.19371,0.00011,20.25251]
[1779664805373,32.56,76853.79,0.0,0.19324,0.00011,20.22152]
[1779664810382,32.55,76858.57,0.0,0.19378,0.00011,20.25705]
[1779664815433,32.55,76860.35,0.0,0.19397,0.00011,20.26997]
[1779664820042,32.55,76869.82,0.0,0.19505,0.00011,20.34101]
[1779664825068,32.55,76872.65,0.0,0.19537,0.00011,20.36182]
[1779664827121,32.55,76884.69,0.0,0.19675,0.00012,20.45228]
[1779664831145,32.55,76876.9,0.0,0.19582,0.00012,20.38968]
[1779664831348,32.55,76876.9,0.0,0.19582,0.00012,20.38968]
[1779664832133,32.55,76876.42,0.0,0.19577,0.00012,20.38605]
[1779664837162,32.55,76868.73,0.0,0.19489,0.00011,20.32811]
[1779664842166,32.55,76863.2,0.0,0.19426,0.00011,20.28675]
[1779664847167,32.55,76861.63,0.0,0.19407,0.00011,20.27459]
[1779664852170,32.55,76861.38,0.0,0.19404,0.00011,20.27247]
[1779664855153,32.55,76852.04,0.0,0.19297,0.00011,20.20147]
[1779664855584,32.55,76852.04,0.0,0.19297,0.00011,20.20147]
[1779664855637,32.55,76852.04,0.0,0.19297,0.00011,20.20147]
[1779664855669,32.55,76852.04,0.0,0.19297,0.00011,20.20147]
[1779664856094,32.55,76852.04,0.0,0.19296,0.00011,20.20132]
[1779664859694,32.55,76842.92,0.0,0.19192,0.00011,20.13209]
[1779664859707,32.55,76842.92,0.0,0.19192,0.00011,20.13209]
[1779664860123,32.55,76833.99,0.0,0.19091,0.00011,20.06449]
[1779664865159,32.55,76829.03,0.0,0.19035,0.00011,20.02705]
[1779664870195,32.55,76829.89,0.0,0.19044,0.00011,20.03328]
[1779664875229,32.55,76825.18,0.0,0.1899,0.00011,19.99725]
[1779664880625,32.55,76828.4,0.0,0.19026,0.00011,20.02134]
[1779664886773,32.55,76827.43,0.0,0.19014,0.00011,20.01355]
[1779664894637,32.54,76826.02,0.0,0.18995,0.00011,19.99839]
[1779664900584,32.54,76826.0,0.0,0.18994,0.00011,19.99779]
[1779664906448,32.54,76825.77,0.0,0.1899,0.00011,19.99517]
[1779664912433,32.54,76823.52,0.0,0.18964,0.00011,19.97769]
[1779664919748,32.54,76821.77,0.0,0.18944,0.00011,19.96407]
[1779664924848,32.54,76827.6,0.0,0.19008,0.00011,20.00751]
[1779664932633,32.54,76827.77,0.0,0.19009,0.00011,20.0079]
[1779664933662,32.54,76827.77,0.0,0.19009,0.00011,20.0079]
[1779664933735,32.54,76827.77,0.0,0.19009,0.00011,20.0079]
[1779664933753,32.54,76827.77,0.0,0.19009,0.00011,20.0079]
[1779664933757,32.54,76827.84,0.0,0.19009,0.00011,20.00832]
[1779664937694,32.54,76828.74,0.0,0.19019,0.00011,20.0148]
[1779664937700,32.54,76828.74,0.0,0.19019,0.00011,20.0148]
[1779664937843,32.54,76828.74,0.0,0.19019,0.00011,20.01469]
[1779664940897,32.53,76828.81,0.0,0.19019,0.00011,20.01486]
[1779664940920,32.53,76828.81,0.0,0.19019,0.00011,20.01486]
[1779664940926,32.53,76828.81,0.0,0.19019,0.00011,20.01486]
[1779664941013,32.53,76828.81,0.0,0.19019,0.00011,20.01474]
[1779664943683,32.53,76828.57,0.0,0.19016,0.00011,20.01281]
[1779664943696,32.53,76828.57,0.0,0.19016,0.00011,20.01281]
[1779664944031,32.53,76828.69,0.0,0.19017,0.00011,20.01348]
[1779664949750,32.53,76828.77,0.0,0.19017,0.00011,20.01351]
[1779664952254,32.53,76828.41,0.0,0.19013,0.00011,20.01067]
[1779664952268,32.53,76828.41,0.0,0.19013,0.00011,20.01067]
[1779664952357,32.53,76828.48,0.0,0.19011,0.00011,20.00726]
[1779664955306,32.53,76828.42,0.0,0.1901,0.00011,20.00647]
[1779664955361,32.53,76828.42,0.0,0.1901,0.00011,20.00647]
[1779664957312,32.53,76828.42,0.0,0.19009,0.00011,20.00625]
[1779664958714,32.53,76828.42,0.0,0.19009,0.00011,20.00625]
[1779664959209,32.53,76828.42,0.0,0.19009,0.00011,20.00612]
[1779664964255,32.53,76832.1,0.0,0.1905,0.00011,20.03375]
[1779664969276,32.53,76834.03,0.0,0.19073,0.00011,20.04871]
[1779664974284,32.53,76833.32,0.0,0.19066,0.00011,20.04393]
[1779664975635,32.53,76833.93,0.0,0.19073,0.00011,20.04868]
[1779664976288,32.53,76838.29,0.0,0.19122,0.00011,20.08172]
[1779664981291,32.53,76837.63,0.0,0.19115,0.00011,20.0769]
[1779664986299,32.53,76836.88,0.0,0.19107,0.00011,20.07148]
[1779664991317,32.53,76836.4,0.0,0.19102,0.00011,20.06821]
[1779664996343,32.54,76837.26,0.0,0.19113,0.00011,20.07535]
[1779665001391,32.54,76838.19,0.0,0.19124,0.00011,20.08296]
[1779665002854,32.54,76838.2,0.0,0.19124,0.00011,20.08315]
[1779665002891,32.54,76838.2,0.0,0.19124,0.00011,20.08315]
[1779665003268,32.54,76832.18,0.0,0.19056,0.00011,20.03766]
[1779665005820,32.54,76828.33,0.0,0.19013,0.00011,20.00871]
[1779665005849,32.54,76828.33,0.0,0.19013,0.00011,20.00871]
[1779665011182,32.54,76828.06,0.0,0.19009,0.00011,20.00374]
[1779665016217,32.54,76827.84,0.0,0.19007,0.00011,20.00271]
[1779665020335,32.54,76818.15,0.0,0.18898,0.00011,19.92924]
[1779665024295,32.54,76817.15,0.0,0.18887,0.00011,19.92179]
[1779665024321,32.54,76817.15,0.0,0.18887,0.00011,19.92179]
[1779665024490,32.54,76817.68,0.0,0.18893,0.00011,19.92587]
[1779665025280,32.54,76815.15,0.0,0.18864,0.00011,19.90672]
[1779665026689,32.54,76807.26,0.0,0.18776,0.00011,19.84692]
[1779665026711,32.54,76807.26,0.0,0.18776,0.00011,19.84692]
[1779665028556,32.54,76808.39,0.0,0.18789,0.00011,19.85573]
[1779665028562,32.54,76808.39,0.0,0.18789,0.00011,19.85573]
[1779665028756,32.54,76808.69,0.0,0.18792,0.00011,19.85801]
[1779665034343,32.54,76811.72,0.0,0.18827,0.00011,19.88173]
[1779665039382,32.54,76812.31,0.0,0.18835,0.00011,19.88682]
[1779665044690,32.55,76816.0,0.0,0.18877,0.00011,19.91534]
[1779665051196,32.55,76818.16,0.0,0.18902,0.00011,19.93232]
[1779665056064,32.55,76824.36,0.0,0.18974,0.00011,19.98011]
[1779665056120,32.55,76824.36,0.0,0.18974,0.00011,19.98011]
[1779665056189,32.55,76824.51,0.0,0.18976,0.00011,19.9814]
[1779665062054,32.55,76824.5,0.0,0.18976,0.00011,19.98156]
[1779665064233,32.55,76825.32,0.0,0.18985,0.00011,19.988]
[1779665064287,32.55,76825.32,0.0,0.18985,0.00011,19.988]
[1779665069635,32.55,76825.55,0.0,0.18989,0.00011,19.99017]
[1779665075213,32.55,76825.55,0.0,0.18987,0.00011,19.98672]
[1779665080678,32.55,76832.47,0.0,0.19065,0.00011,20.03941]
[1779665085985,32.55,76831.0,0.0,0.19049,0.00011,20.02825]
[1779665091756,32.55,76831.0,0.0,0.19049,0.00011,20.02826]
[1779665096792,32.55,76829.71,0.0,0.19034,0.00011,20.01852]
[1779665101402,32.55,76824.33,0.0,0.18973,0.00011,19.97779]
[1779665101415,32.55,76824.33,0.0,0.18973,0.00011,19.97779]
[1779665106862,32.55,76823.91,0.0,0.18969,0.00011,19.97503]
[1779665111897,32.55,76823.77,0.0,0.18968,0.00011,19.97426]
[1779665116933,32.55,76824.55,0.0,0.18977,0.00011,19.98047]
[1779665121968,32.55,76823.99,0.0,0.18971,0.00011,19.97653]
[1779665127003,32.55,76820.55,0.0,0.18933,0.00011,19.95076]
[1779665132194,32.56,76814.01,0.0,0.18858,0.00011,19.8981]
[1779665136863,32.56,76805.59,0.0,0.18765,0.00011,19.83518]
[1779665144125,32.56,76795.91,0.0,0.18659,0.00011,19.76354]
[1779665146806,32.56,76787.47,0.0,0.18566,0.00011,19.70014]
[1779665146813,32.56,76787.47,0.0,0.18566,0.00011,19.70014]
[1779665146821,32.56,76787.47,0.0,0.18566,0.00011,19.70014]
[1779665146848,32.56,76787.47,0.0,0.18566,0.00011,19.70014]
[1779665147276,32.56,76787.69,0.0,0.18568,0.00011,19.70199]
[1779665149701,32.56,76787.21,0.0,0.18563,0.00011,19.69852]
[1779665150279,32.56,76786.6,0.0,0.18557,0.00011,19.69407]
[1779665150699,32.56,76786.6,0.0,0.18557,0.00011,19.69407]
[1779665150709,32.56,76786.6,0.0,0.18557,0.00011,19.69407]
[1779665151175,32.56,76786.6,0.0,0.18557,0.00011,19.69425]
[1779665153837,32.57,76786.95,0.0,0.18562,0.00011,19.6973]
[1779665154340,32.57,76784.89,0.0,0.18539,0.00011,19.68163]
[1779665158301,32.57,76783.51,0.0,0.18523,0.00011,19.67116]
[1779665158311,32.57,76783.51,0.0,0.18523,0.00011,19.67116]
[1779665158332,32.57,76779.77,0.0,0.18482,0.00011,19.64274]
[1779665160141,32.57,76778.82,0.0,0.18471,0.00011,19.63555]
[1779665160171,32.57,76778.82,0.0,0.18471,0.00011,19.63555]
[1779665160268,32.57,76767.19,0.0,0.18342,0.00011,19.54711]
[1779665160529,32.57,76767.19,0.0,0.18342,0.00011,19.54711]
[1779665161500,32.57,76766.27,0.0,0.18332,0.00011,19.54038]
[1779665166514,32.57,76767.52,0.0,0.18347,0.00011,19.55054]
[1779665171529,32.57,76774.49,0.0,0.18425,0.00011,19.60392]
[1779665176539,32.57,76766.35,0.0,0.18335,0.00011,19.54222]
[1779665177091,32.57,76766.35,0.0,0.18335,0.00011,19.54222]
[1779665177099,32.57,76766.35,0.0,0.18335,0.00011,19.54222]
[1779665177478,32.57,76765.96,0.0,0.18331,0.00011,19.53933]
[1779665182483,32.57,76762.83,0.0,0.18297,0.00011,19.51584]
[1779665187529,32.57,76760.41,0.0,0.18271,0.00011,19.49784]
[1779665192562,32.57,76760.18,0.0,0.18266,0.00011,19.49286]
[1779665194035,32.57,76759.01,0.0,0.18254,0.00011,19.48404]
[1779665194486,32.57,76759.06,0.0,0.18254,0.00011,19.48451]
[1779665197201,32.57,76759.33,0.0,0.18258,0.00011,19.48675]
[1779665197252,32.57,76759.33,0.0,0.18258,0.00011,19.48675]
[1779665199039,32.57,76759.14,0.0,0.18256,0.00011,19.48539]
[1779665199513,32.57,76758.88,0.0,0.18253,0.00011,19.48359]
[1779665204548,32.57,76758.15,0.0,0.18245,0.00011,19.4784]
[1779665209605,32.57,76759.81,0.0,0.18264,0.00011,19.49129]
[1779665213536,32.57,76747.74,0.0,0.18132,0.00011,19.3996]
[1779665218585,32.58,76747.94,0.0,0.18135,0.00011,19.40198]
[1779665223304,32.58,76746.75,0.0,0.18123,0.00011,19.39367]
[1779665223360,32.58,76746.75,0.0,0.18123,0.00011,19.39367]
[1779665223396,32.58,76746.75,0.0,0.18123,0.00011,19.39367]
[1779665223439,32.58,76746.75,0.0,0.18123,0.00011,19.39367]
[1779665223497,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665223858,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665223936,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665223969,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665224066,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665224178,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665224220,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665224389,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665224433,32.58,76752.42,0.0,0.18185,0.00011,19.43687]
[1779665224488,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665224621,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665224650,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665224844,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665224884,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665225372,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665225398,32.58,76745.45,0.0,0.18109,0.00011,19.38409]
[1779665225404,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665225641,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665225666,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665225852,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665225876,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665226273,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665226286,32.58,76748.49,0.0,0.18143,0.00011,19.40745]
[1779665226299,32.58,76748.71,0.0,0.18145,0.00011,19.40913]
[1779665226727,32.58,76748.71,0.0,0.18145,0.00011,19.40913]
[1779665226751,32.58,76748.71,0.0,0.18145,0.00011,19.40913]
[1779665227573,32.58,76750.26,0.0,0.18163,0.00011,19.42127]
[1779665227814,32.58,76750.26,0.0,0.18163,0.00011,19.42127]
[1779665227818,32.58,76750.27,0.0,0.18163,0.00011,19.42134]
[1779665230092,32.58,76750.27,0.0,0.18163,0.00011,19.42149]
[1779665230103,32.58,76750.27,0.0,0.18163,0.00011,19.42149]
[1779665230562,32.58,76753.04,0.0,0.18194,0.00011,19.44287]
[1779665235790,32.58,76752.86,0.0,0.18193,0.00011,19.4421]
[1779665240825,32.58,76753.8,0.0,0.18204,0.00011,19.44985]
[1779665245860,32.58,76754.94,0.0,0.18218,0.00011,19.45904]
[1779665251051,32.58,76755.25,0.0,0.18222,0.00011,19.46176]
[1779665257186,32.58,76756.06,0.0,0.18229,0.00011,19.46464]
[1779665262982,32.59,76753.28,0.0,0.18199,0.00011,19.44389]
[1779665268024,32.59,76753.1,0.0,0.18197,0.00011,19.44303]
[1779665273060,32.59,76755.83,0.0,0.18228,0.00011,19.46435]
[1779665278094,32.59,76756.6,0.0,0.18237,0.00011,19.47066]
[1779665281235,32.59,76756.48,0.0,0.18236,0.00011,19.46993]
[1779665281529,32.59,76756.66,0.0,0.18239,0.00011,19.47148]
[1779665286583,32.59,76762.8,0.0,0.18307,0.00011,19.51844]
[1779665291596,32.59,76767.93,0.0,0.18364,0.00011,19.55748]
[1779665296622,32.59,76768.44,0.0,0.18369,0.00011,19.56122]
[1779665297608,32.59,76768.44,0.0,0.18369,0.00011,19.56119]
[1779665297632,32.59,76768.44,0.0,0.18369,0.00011,19.56119]
[1779665299115,32.59,76768.44,0.0,0.18369,0.00011,19.56114]
[1779665305286,32.59,76769.84,0.0,0.18384,0.00011,19.57159]
[1779665311329,32.59,76771.64,0.0,0.18401,0.00011,19.58133]
[1779665315189,32.59,76771.61,0.0,0.18401,0.00011,19.58098]
[1779665315357,32.59,76771.75,0.0,0.18402,0.00011,19.582]
[1779665317606,32.59,76785.76,0.0,0.18558,0.00011,19.68827]
[1779665323168,32.59,76789.03,0.0,0.18595,0.00011,19.71333]
[1779665323366,32.59,76789.03,0.0,0.18595,0.00011,19.71333]
[1779665323418,32.59,76789.42,0.0,0.18599,0.00011,19.71646]
[1779665324293,32.59,76789.42,0.0,0.18599,0.00011,19.71646]
[1779665324583,32.59,76791.45,0.0,0.18622,0.00011,19.73219]
[1779665326354,32.59,76796.41,0.0,0.18678,0.00011,19.76998]
[1779665326357,32.59,76796.41,0.0,0.18678,0.00011,19.76998]
[1779665326364,32.59,76796.41,0.0,0.18678,0.00011,19.76998]
[1779665326673,32.59,76796.8,0.0,0.18682,0.00011,19.77304]
[1779665328422,32.59,76796.8,0.0,0.18682,0.00011,19.77304]
[1779665328524,32.59,76802.17,0.0,0.18743,0.00011,19.81392]
[1779665333483,32.59,76812.7,0.0,0.18861,0.00011,19.89398]
[1779665338523,32.59,76804.35,0.0,0.18768,0.00011,19.83093]
[1779665343584,32.59,76805.56,0.0,0.18782,0.00011,19.84068]
[1779665350543,32.59,76810.19,0.0,0.18835,0.00011,19.87612]
[1779665355638,32.59,76815.05,0.0,0.1889,0.00011,19.91342]
[1779665360673,32.59,76817.49,0.0,0.18918,0.00011,19.9322]
[1779665366062,32.6,76809.68,0.0,0.18831,0.00011,19.87339]
[1779665371750,32.6,76799.85,0.0,0.1872,0.00011,19.79641]
[1779665376822,32.6,76798.18,0.0,0.18702,0.00011,19.78423]
[1779665377710,32.6,76798.18,0.0,0.18702,0.00011,19.78423]
[1779665378040,32.6,76807.78,0.0,0.1881,0.00011,19.85745]
[1779665379760,32.6,76807.78,0.0,0.18811,0.00011,19.85769]
[1779665379844,32.6,76805.56,0.0,0.18786,0.00011,19.84101]
[1779665385848,32.6,76798.97,0.0,0.18713,0.00011,19.79184]
[1779665390517,32.6,76789.37,0.0,0.18606,0.00011,19.71912]
[1779665395929,32.6,76785.85,0.0,0.18567,0.00011,19.69248]
[1779665400962,32.6,76785.31,0.0,0.1856,0.00011,19.68797]
[1779665406008,32.6,76785.03,0.0,0.18557,0.00011,19.68541]
[1779665412050,32.6,76784.67,0.0,0.18552,0.00011,19.68214]
[1779665416671,32.6,76784.23,0.0,0.18547,0.00011,19.67853]
[1779665416724,32.6,76783.74,0.0,0.18541,0.00011,19.67463]
[1779665422121,32.6,76775.56,0.0,0.1845,0.00011,19.61234]
[1779665427160,32.6,76774.75,0.0,0.18441,0.00011,19.60612]
[1779665432199,32.6,76776.46,0.0,0.18457,0.00011,19.61533]
[1779665435215,32.6,76788.4,0.0,0.1859,0.00011,19.70594]
[1779665439153,32.6,76790.88,0.0,0.18618,0.00011,19.72495]
[1779665439244,32.6,76790.88,0.0,0.18618,0.00011,19.725]
[1779665443515,32.6,76811.49,0.0,0.18849,0.00011,19.88149]
[1779665445432,32.6,76822.62,0.0,0.18975,0.00011,19.96605]
[1779665450525,32.6,76830.26,0.0,0.19061,0.00011,20.02366]
[1779665451839,32.6,76830.82,0.0,0.19067,0.00011,20.02765]
[1779665451878,32.6,76830.82,0.0,0.19067,0.00011,20.02765]
[1779665452442,32.6,76830.82,0.0,0.19067,0.00011,20.02765]
[1779665452512,32.6,76830.51,0.0,0.19063,0.00011,20.02518]
[1779665458636,32.6,76828.27,0.0,0.19038,0.00011,20.00805]
[1779665463096,32.6,76828.2,0.0,0.19037,0.00011,20.00756]
[1779665464756,32.6,76846.49,0.0,0.19244,0.00011,20.14573]
[1779665467484,32.6,76849.18,0.0,0.19275,0.00011,20.16614]
[1779665467577,32.6,76837.82,0.0,0.19146,0.00011,20.08039]
[1779665472596,32.6,76842.71,0.0,0.192,0.00011,20.11657]
[1779665473287,32.6,76842.71,0.0,0.192,0.00011,20.11657]
[1779665473803,32.6,76840.91,0.0,0.1918,0.00011,20.10285]
[1779665478236,32.6,76844.3,0.0,0.19218,0.00011,20.12828]
[1779665478780,32.6,76847.58,0.0,0.19255,0.00011,20.15305]
[1779665482480,32.6,76853.77,0.0,0.19326,0.00011,20.19972]
[1779665486633,32.6,76856.82,0.0,0.19361,0.00011,20.22256]
[1779665486645,32.6,76856.82,0.0,0.19361,0.00011,20.22256]
[1779665488684,32.6,76857.2,0.0,0.19365,0.00011,20.22535]
[1779665488793,32.6,76857.2,0.0,0.19365,0.00011,20.22535]
[1779665488851,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665488967,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489083,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489108,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489121,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489174,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489239,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489339,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489355,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489506,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489541,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489656,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489755,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489807,32.6,76875.24,0.0,0.19572,0.00012,20.36129]
[1779665489757,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490003,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490050,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490228,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490274,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490441,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490459,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490665,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490750,32.59,76880.19,0.0,0.19628,0.00012,20.39835]
[1779665490850,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665490892,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665490958,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491045,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491094,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491112,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491147,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491170,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491231,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491260,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491348,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491358,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491383,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491526,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491572,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491714,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491759,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491824,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491850,32.59,76880.25,0.0,0.19629,0.00012,20.39891]
[1779665491769,32.59,76878.72,0.0,0.19609,0.00012,20.38362]
[1779665492836,32.59,76878.72,0.0,0.19609,0.00012,20.38362]
[1779665492841,32.59,76878.72,0.0,0.19609,0.00012,20.38362]
[1779665492633,32.59,76878.72,0.0,0.19609,0.00012,20.38362]
[1779665493640,32.59,76878.1,0.0,0.19602,0.00012,20.3789]
[1779665494198,32.59,76878.1,0.0,0.19602,0.00012,20.3789]
[1779665494651,32.59,76878.9,0.0,0.19611,0.00012,20.38481]
[1779665496842,32.59,76895.34,0.0,0.198,0.00012,20.50836]
[1779665496963,32.59,76895.34,0.0,0.198,0.00012,20.50836]
[1779665497027,32.59,76895.34,0.0,0.198,0.00012,20.50836]
[1779665497355,32.59,76895.34,0.0,0.198,0.00012,20.50836]
[1779665497500,32.59,76895.34,0.0,0.198,0.00012,20.50836]
[1779665497648,32.59,76895.34,0.0,0.198,0.00012,20.50836]
[1779665497711,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665497919,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498018,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498038,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498134,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498450,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498477,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498653,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498690,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498859,32.59,76904.27,0.0,0.19904,0.00012,20.57533]
[1779665498725,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665498909,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665498934,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665499012,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665499674,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665499711,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665499842,32.59,76913.12,0.0,0.20007,0.00012,20.64156]
[1779665499867,32.59,76911.75,0.0,0.1999,0.00012,20.6311]
[1779665499967,32.59,76911.75,0.0,0.1999,0.00012,20.6311]
[1779665499984,32.59,76911.75,0.0,0.1999,0.00012,20.6311]
[1779665500661,32.59,76911.75,0.0,0.1999,0.00012,20.6311]
[1779665500671,32.59,76911.75,0.0,0.1999,0.00012,20.6311]
[1779665500830,32.59,76910.26,0.0,0.19973,0.00012,20.61975]
[1779665505160,32.59,76904.41,0.0,0.19904,0.00012,20.5754]
[1779665505726,32.59,76911.04,0.0,0.19981,0.00012,20.62496]
[1779665507112,32.59,76913.31,0.0,0.20007,0.00012,20.64177]
[1779665507119,32.59,76913.31,0.0,0.20007,0.00012,20.64177]
[1779665507767,32.59,76909.71,0.0,0.19965,0.00012,20.6146]
[1779665512771,32.59,76916.2,0.0,0.20039,0.00012,20.66268]
[1779665517828,32.59,76919.6,0.0,0.20078,0.00012,20.68727]
[1779665519842,32.59,76909.85,0.0,0.19963,0.00012,20.61367]
[1779665522857,32.59,76896.08,0.0,0.19803,0.00012,20.50994]
[1779665527870,32.58,76893.99,0.0,0.19778,0.00012,20.49387]
[1779665532872,32.58,76892.73,0.0,0.19763,0.00012,20.484]
[1779665537882,32.58,76889.88,0.0,0.19729,0.00012,20.4622]
[1779665542902,32.58,76894.38,0.0,0.19781,0.00012,20.49573]
[1779665547928,32.58,76894.09,0.0,0.19777,0.00012,20.4932]
[1779665552951,32.58,76900.51,0.0,0.19847,0.00012,20.53698]
[1779665557957,32.58,76905.58,0.0,0.19905,0.00012,20.57452]
[1779665562984,32.58,76896.87,0.0,0.19803,0.00012,20.50826]
[1779665565995,32.58,76885.06,0.0,0.19666,0.00012,20.41896]
[1779665571024,32.58,76883.94,0.0,0.19652,0.00012,20.41021]
[1779665572862,32.58,76894.87,0.0,0.19778,0.00012,20.4923]
[1779665577873,32.57,76896.49,0.0,0.19796,0.00012,20.5038]
[1779665579993,32.57,76887.32,0.0,0.19689,0.00012,20.43437]
[1779665585006,32.57,76891.41,0.0,0.19736,0.00012,20.46463]
[1779665587011,32.57,76881.94,0.0,0.19626,0.00012,20.39312]
[1779665592048,32.57,76889.91,0.0,0.19717,0.00012,20.45274]
[1779665597062,32.57,76887.12,0.0,0.19684,0.00012,20.43129]
[1779665602089,32.57,76887.03,0.0,0.19683,0.00012,20.43028]
[1779665606009,32.57,76877.83,0.0,0.19577,0.00012,20.36089]
[1779665611019,32.57,76870.79,0.0,0.19497,0.00011,20.30881]
[1779665616024,32.57,76866.43,0.0,0.19446,0.00011,20.27329]
[1779665621028,32.58,76863.6,0.0,0.19415,0.00011,20.25293]
[1779665621571,32.58,76863.6,0.0,0.19415,0.00011,20.25293]
[1779665621751,32.58,76863.6,0.0,0.19415,0.00011,20.25293]
[1779665622177,32.58,76860.75,0.0,0.19383,0.00011,20.23142]
[1779665622547,32.58,76860.75,0.0,0.19383,0.00011,20.23146]
[1779665627967,32.58,76857.94,0.0,0.19353,0.00011,20.21167]
[1779665628925,32.58,76858.45,0.0,0.19359,0.00011,20.21569]
[1779665629027,32.58,76850.05,0.0,0.19263,0.00011,20.15215]
[1779665629059,32.58,76850.05,0.0,0.19263,0.00011,20.15215]
[1779665629169,32.58,76850.05,0.0,0.19263,0.00011,20.15215]
[1779665629865,32.58,76837.91,0.0,0.19124,0.00011,20.06016]
[1779665635734,32.58,76831.27,0.0,0.19048,0.00011,20.00946]
[1779665635778,32.58,76831.27,0.0,0.19048,0.00011,20.00946]
[1779665635812,32.58,76830.51,0.0,0.19039,0.00011,20.00358]
[1779665638630,32.58,76830.51,0.0,0.19039,0.00011,20.00347]
[1779665638664,32.58,76830.51,0.0,0.19039,0.00011,20.00347]
[1779665638686,32.58,76830.51,0.0,0.19039,0.00011,20.00347]
[1779665638942,32.58,76829.04,0.0,0.19022,0.00011,19.99199]
[1779665643955,32.57,76831.86,0.0,0.19053,0.00011,20.01285]
[1779665645985,32.57,76820.46,0.0,0.18923,0.00011,19.92594]
[1779665650995,32.57,76816.59,0.0,0.18879,0.00011,19.89638]
[1779665653054,32.57,76826.1,0.0,0.18986,0.00011,19.96814]
[1779665658073,32.57,76827.85,0.0,0.19005,0.00011,19.98075]
[1779665663087,32.57,76824.16,0.0,0.18963,0.00011,19.95229]
[1779665668106,32.57,76824.72,0.0,0.18968,0.00011,19.95604]
[1779665673135,32.57,76825.65,0.0,0.18975,0.00011,19.95884]
[1779665678159,32.57,76833.01,0.0,0.19058,0.00011,20.01399]
[1779665683165,32.57,76834.24,0.0,0.1907,0.00011,20.0224]
[1779665688188,32.56,76833.17,0.0,0.19058,0.00011,20.01404]
[1779665688641,32.56,76833.17,0.0,0.19058,0.00011,20.01404]
[1779665688666,32.56,76833.17,0.0,0.19058,0.00011,20.01404]
[1779665691334,32.56,76834.0,0.0,0.19067,0.00011,20.01994]
[1779665691382,32.56,76834.0,0.0,0.19067,0.00011,20.01994]
[1779665691461,32.56,76834.0,0.0,0.19067,0.00011,20.01994]
[1779665691541,32.56,76834.0,0.0,0.19067,0.00011,20.01994]
[1779665691736,32.56,76834.0,0.0,0.19067,0.00011,20.01994]
[1779665692035,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692115,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692150,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692320,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692382,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692413,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692621,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692664,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692819,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665692850,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665693055,32.56,76851.23,0.0,0.19263,0.00011,20.15023]
[1779665693047,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693269,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693300,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693478,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693510,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693697,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693722,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693926,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693937,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665693971,32.56,76868.29,0.0,0.19458,0.00011,20.27893]
[1779665694050,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694128,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694133,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694151,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694302,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694326,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694407,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694444,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694491,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694504,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694659,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665694689,32.56,76871.05,0.0,0.19489,0.00011,20.29958]
[1779665695066,32.56,76870.87,0.0,0.19487,0.00011,20.29805]
[1779665698451,32.56,76875.28,0.0,0.19537,0.00012,20.3307]
[1779665698467,32.56,76875.28,0.0,0.19537,0.00012,20.3307]
[1779665699084,32.56,76876.37,0.0,0.19549,0.00012,20.33888]
[1779665702295,32.56,76878.29,0.0,0.19571,0.00012,20.35321]
[1779665703091,32.56,76871.16,0.0,0.19489,0.00011,20.29945]
[1779665703378,32.56,76871.16,0.0,0.19489,0.00011,20.29945]
[1779665703385,32.56,76871.16,0.0,0.19489,0.00011,20.29945]
[1779665703539,32.56,76871.16,0.0,0.19489,0.00011,20.29945]
[1779665703643,32.56,76871.16,0.0,0.19489,0.00011,20.29945]
[1779665703680,32.56,76872.18,0.0,0.19501,0.00011,20.30714]
[1779665708315,32.56,76878.37,0.0,0.19572,0.00012,20.35372]
[1779665708398,32.56,76880.35,0.0,0.19594,0.00012,20.3686]
[1779665714190,32.56,76881.99,0.0,0.19613,0.00012,20.38065]
[1779665719226,32.56,76882.36,0.0,0.19617,0.00012,20.38316]
[1779665724262,32.56,76883.11,0.0,0.19625,0.00012,20.38857]
[1779665729963,32.56,76883.02,0.0,0.19624,0.00012,20.38771]
[1779665730527,32.56,76889.13,0.0,0.19694,0.00012,20.43369]
[1779665731059,32.56,76889.13,0.0,0.19694,0.00012,20.43369]
[1779665731121,32.56,76908.3,0.0,0.19914,0.00012,20.57401]
[1779665733089,32.56,76918.5,0.0,0.20032,0.00012,20.65033]
[1779665735038,32.56,76920.65,0.0,0.20056,0.00012,20.6658]
[1779665735072,32.56,76920.65,0.0,0.20056,0.00012,20.6658]
[1779665736763,32.56,76921.05,0.0,0.2006,0.00012,20.66844]
[1779665737045,32.55,76917.75,0.0,0.20021,0.00012,20.64332]
[1779665738011,32.55,76932.59,0.0,0.20194,0.00012,20.75422]
[1779665739325,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739515,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739569,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739575,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739599,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739720,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739757,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739936,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739948,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665739971,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665740146,32.55,76932.59,0.0,0.20194,0.00012,20.75424]
[1779665740062,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740213,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740357,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740399,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740583,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740678,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740799,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740835,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665740844,32.55,76941.09,0.0,0.20295,0.00012,20.81793]
[1779665741087,32.55,76936.77,0.0,0.20244,0.00012,20.78558]
[1779665741684,32.55,76936.77,0.0,0.20244,0.00012,20.78558]
[1779665741738,32.55,76936.77,0.0,0.20244,0.00012,20.78558]
[1779665742056,32.55,76932.58,0.0,0.20194,0.00012,20.75387]
[1779665745452,32.55,76937.79,0.0,0.20255,0.00012,20.79266]
[1779665745497,32.55,76937.14,0.0,0.20247,0.00012,20.78767]
[1779665750738,32.55,76931.22,0.0,0.20176,0.00012,20.74271]
[1779665756688,32.55,76937.3,0.0,0.20247,0.00012,20.78771]
[1779665761777,32.55,76932.76,0.0,0.20192,0.00012,20.75297]
[1779665765748,32.55,76930.85,0.0,0.20169,0.00012,20.73823]
[1779665765809,32.55,76930.85,0.0,0.20169,0.00012,20.73823]
[1779665765912,32.55,76930.85,0.0,0.20169,0.00012,20.73823]
[1779665765952,32.55,76930.85,0.0,0.20169,0.00012,20.73823]
[1779665765961,32.55,76930.85,0.0,0.20169,0.00012,20.73823]
[1779665766004,32.55,76930.33,0.0,0.20163,0.00012,20.73425]
[1779665768898,32.55,76927.7,0.0,0.20132,0.00012,20.71424]
[1779665771127,32.55,76924.88,0.0,0.20098,0.00012,20.69272]
[1779665771612,32.55,76923.17,0.0,0.20078,0.00012,20.67957]
[1779665776879,32.54,76926.34,0.0,0.20114,0.00012,20.70288]
[1779665780975,32.54,76945.86,0.0,0.20342,0.00012,20.84839]
[1779665786000,32.54,76948.36,0.0,0.20371,0.00012,20.8665]
[1779665788733,32.54,76934.41,0.0,0.20206,0.00012,20.76165]
[1779665794775,32.54,76936.79,0.0,0.20231,0.00012,20.77546]
[1779665799809,32.54,76935.93,0.0,0.2022,0.00012,20.76885]
[1779665804007,32.54,76936.15,0.0,0.20223,0.00012,20.77045]
[1779665804134,32.54,76935.52,0.0,0.20215,0.00012,20.76568]
[1779665807053,32.54,76927.26,0.0,0.20118,0.00012,20.70359]
[1779665807155,32.54,76924.83,0.0,0.20089,0.00012,20.68514]
[1779665810987,32.54,76923.76,0.0,0.20076,0.00012,20.67691]
[1779665811195,32.54,76920.35,0.0,0.20036,0.00012,20.6511]
[1779665816126,32.53,76908.51,0.0,0.19896,0.00012,20.56101]
[1779665820554,32.53,76899.9,0.0,0.19795,0.00012,20.49569]
[1779665821352,32.53,76902.12,0.0,0.19821,0.00012,20.51229]
[1779665821965,32.53,76902.27,0.0,0.19822,0.00012,20.51329]
[1779665826991,32.53,76899.05,0.0,0.19784,0.00012,20.48852]
[1779665832003,32.53,76898.63,0.0,0.19778,0.00012,20.48482]
[1779665837007,32.53,76903.21,0.0,0.19831,0.00012,20.51868]
[1779665842070,32.53,76906.38,0.0,0.19866,0.00012,20.54168]
[1779665843693,32.53,76903.97,0.0,0.19838,0.00012,20.52322]
[1779665843938,32.53,76903.97,0.0,0.19838,0.00012,20.52322]
[1779665845973,32.53,76909.85,0.0,0.19906,0.00012,20.56722]
[1779665846005,32.53,76910.51,0.0,0.19913,0.00012,20.57219]
[1779665851182,32.53,76911.42,0.0,0.19921,0.00012,20.57486]
[1779665856217,32.52,76912.31,0.0,0.1993,0.00012,20.58102]
[1779665861252,32.52,76912.61,0.0,0.19933,0.00012,20.58279]
[1779665866287,32.52,76911.37,0.0,0.19918,0.00012,20.5729]
[1779665871615,32.52,76911.05,0.0,0.19913,0.00012,20.56991]
[1779665877366,32.52,76909.81,0.0,0.19897,0.00012,20.55988]
[1779665883406,32.52,76911.83,0.0,0.19919,0.00012,20.57414]
[1779665888442,32.52,76906.64,0.0,0.19858,0.00012,20.5344]
[1779665893256,32.52,76900.72,0.0,0.19788,0.00012,20.48941]
[1779665895243,32.51,76899.78,0.0,0.19777,0.00012,20.48212]
[1779665895277,32.51,76893.56,0.0,0.19704,0.00012,20.43498]
[1779665900304,32.51,76891.7,0.0,0.19682,0.00012,20.42053]
[1779665905304,32.51,76889.94,0.0,0.19661,0.00012,20.40682]
[1779665908351,32.51,76899.72,0.0,0.19774,0.00012,20.48003]
[1779665913365,32.51,76897.87,0.0,0.19748,0.00012,20.4614]
[1779665918377,32.51,76895.82,0.0,0.19723,0.00012,20.44519]
[1779665923405,32.51,76898.31,0.0,0.1975,0.00012,20.46281]
[1779665928431,32.5,76900.68,0.0,0.19776,0.00012,20.47962]
[1779665933462,32.5,76902.08,0.0,0.1979,0.00012,20.48903]
[1779665938507,32.5,76902.34,0.0,0.19792,0.00012,20.48983]
[1779665943527,32.5,76901.63,0.0,0.19782,0.00012,20.48333]
[1779665948532,32.49,76902.98,0.0,0.19795,0.00012,20.49238]
[1779665950642,32.49,76903.67,0.0,0.19803,0.00012,20.49712]
[1779665951098,32.49,76903.67,0.0,0.19803,0.00012,20.49712]
[1779665951177,32.49,76903.67,0.0,0.19803,0.00012,20.49712]
[1779665951340,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951403,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951447,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951452,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951655,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951670,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951932,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665951996,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665952128,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665952304,32.49,76922.53,0.0,0.20023,0.00012,20.63908]
[1779665952352,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952389,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952505,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952583,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952736,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952829,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952938,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665952981,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953106,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953133,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953172,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953198,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953253,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953287,32.49,76934.3,0.0,0.2016,0.00012,20.72719]
[1779665953378,32.49,76934.71,0.0,0.20165,0.00012,20.73027]
[1779665953385,32.49,76934.71,0.0,0.20165,0.00012,20.73027]
[1779665953408,32.49,76934.71,0.0,0.20165,0.00012,20.73027]
[1779665953589,32.49,76934.71,0.0,0.20165,0.00012,20.73027]
[1779665953681,32.49,76934.71,0.0,0.20165,0.00012,20.73027]
[1779665953755,32.49,76934.71,0.0,0.20165,0.00012,20.73027]
[1779665954137,32.49,76935.05,0.0,0.20169,0.00012,20.73266]
[1779665958070,32.49,76935.86,0.0,0.20178,0.00012,20.73824]
[1779665958091,32.49,76935.86,0.0,0.20178,0.00012,20.73824]
[1779665958103,32.49,76935.86,0.0,0.20178,0.00012,20.73824]
[1779665958106,32.49,76935.86,0.0,0.20178,0.00012,20.73824]
[1779665958325,32.49,76935.23,0.0,0.2017,0.00012,20.73318]
[1779665963363,32.49,76931.21,0.0,0.20122,0.00012,20.70263]
[1779665963371,32.49,76931.21,0.0,0.20122,0.00012,20.70263]
[1779665963973,32.49,76931.41,0.0,0.20124,0.00012,20.70393]
[1779665969008,32.49,76935.04,0.0,0.20165,0.00012,20.73057]
[1779665974365,32.49,76941.09,0.0,0.20233,0.00012,20.77173]
[1779665974836,32.49,76947.92,0.0,0.20313,0.00012,20.82277]
[1779665974961,32.49,76947.92,0.0,0.20313,0.00012,20.82277]
[1779665975067,32.48,76948.37,0.0,0.20318,0.00012,20.82592]
[1779665975901,32.48,76948.37,0.0,0.20318,0.00012,20.82592]
[1779665976164,32.48,77000.97,0.0,0.20945,0.00012,21.21862]
[1779665976772,32.48,77000.97,0.0,0.20945,0.00012,21.21862]
[1779665977080,32.47,77015.95,0.0,0.21116,0.00012,21.32465]
[1779665978082,32.45,77056.83,0.0,0.21597,0.00012,21.6178]
[1779665978495,32.45,77056.83,0.0,0.21597,0.00012,21.6178]
[1779665978674,32.45,77056.83,0.0,0.21597,0.00012,21.6178]
[1779665978899,32.45,77056.83,0.0,0.21597,0.00012,21.6178]
[1779665979107,32.45,77056.83,0.0,0.21597,0.00012,21.6178]
[1779665979219,32.45,77056.83,0.0,0.21597,0.00012,21.6178]
[1779665979222,32.43,77031.42,0.0,0.21272,0.00012,21.42052]
[1779665979586,32.43,77031.42,0.0,0.21272,0.00012,21.42052]
[1779665979826,32.43,77031.42,0.0,0.21272,0.00012,21.42052]
[1779665979995,32.43,77031.42,0.0,0.21272,0.00012,21.42052]
[1779665980234,32.43,77031.42,0.0,0.21272,0.00012,21.42052]
[1779665980343,32.43,77020.68,0.0,0.2114,0.00012,21.33963]
[1779665980593,32.43,77020.68,0.0,0.2114,0.00012,21.33963]
[1779665981364,32.43,77020.68,0.0,0.2114,0.00012,21.33963]
[1779665981424,32.43,77026.14,0.0,0.21205,0.00012,21.37977]
[1779665981738,32.43,77026.14,0.0,0.21205,0.00012,21.37977]
[1779665982565,32.43,77022.82,0.0,0.21164,0.00012,21.35493]
[1779665982594,32.43,77022.82,0.0,0.21164,0.00012,21.35493]
[1779665983120,32.43,77022.82,0.0,0.21164,0.00012,21.35493]
[1779665983591,32.43,77022.82,0.0,0.21164,0.00012,21.35493]
[1779665983629,32.43,77022.82,0.0,0.21164,0.00012,21.35493]
[1779665984128,32.43,77028.18,0.0,0.21229,0.00012,21.39456]
[1779665985329,32.43,77028.18,0.0,0.21229,0.00012,21.39456]
[1779665985331,32.43,77028.18,0.0,0.21229,0.00012,21.39456]
[1779665985425,32.43,77028.18,0.0,0.21229,0.00012,21.39456]
[1779665985357,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665985447,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665985563,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665985572,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665985626,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665985886,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665985919,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665986013,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665986028,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665986141,32.42,77029.51,0.0,0.21245,0.00012,21.40401]
[1779665988788,32.42,77026.92,0.0,0.21212,0.00012,21.38436]
[1779665988806,32.42,77026.92,0.0,0.21212,0.00012,21.38436]
[1779665989013,32.42,77026.92,0.0,0.21212,0.00012,21.38436]
[1779665989047,32.42,77026.92,0.0,0.21212,0.00012,21.38436]
[1779665989062,32.42,77026.92,0.0,0.21212,0.00012,21.38436]
[1779665989162,32.42,77026.63,0.0,0.21209,0.00012,21.38203]
[1779665989690,32.42,77026.63,0.0,0.21209,0.00012,21.38203]
[1779665989721,32.42,77026.63,0.0,0.21209,0.00012,21.38203]
[1779665989749,32.42,77026.63,0.0,0.21209,0.00012,21.38203]
[1779665990169,32.42,77024.76,0.0,0.21186,0.00012,21.36798]
[1779665992183,32.42,77014.78,0.0,0.21065,0.00012,21.29358]
[1779665993809,32.42,77014.12,0.0,0.21056,0.00012,21.28857]
[1779665993818,32.42,77014.12,0.0,0.21056,0.00012,21.28857]
[1779665993878,32.42,77014.12,0.0,0.21056,0.00012,21.28857]
[1779665994396,32.42,77014.12,0.0,0.21056,0.00012,21.28857]
[1779665994197,32.42,77014.73,0.0,0.21064,0.00012,21.2931]
[1779665994473,32.42,77014.73,0.0,0.21064,0.00012,21.2931]
[1779665995206,32.42,77014.23,0.0,0.21058,0.00012,21.28933]
[1779665995762,32.42,77014.23,0.0,0.21058,0.00012,21.28933]
[1779665995797,32.42,77014.23,0.0,0.21058,0.00012,21.28933]
[1779665995840,32.42,77014.23,0.0,0.21058,0.00012,21.28933]
[1779665996212,32.42,77019.07,0.0,0.21116,0.00012,21.32512]
[1779666001248,32.42,77020.08,0.0,0.21127,0.00012,21.33199]
[1779666002315,32.42,77020.08,0.0,0.21127,0.00012,21.33199]
[1779666002325,32.42,77020.08,0.0,0.21127,0.00012,21.33199]
[1779666002330,32.42,77020.08,0.0,0.21127,0.00012,21.33199]
[1779666002415,32.42,77012.99,0.0,0.21041,0.00012,21.27908]
[1779666005343,32.42,77016.65,0.0,0.21085,0.00012,21.30623]
[1779666005403,32.42,77003.35,0.0,0.20925,0.00012,21.20722]
[1779666008230,32.42,76999.6,0.0,0.2088,0.00012,21.17936]
[1779666008291,32.42,76999.6,0.0,0.2088,0.00012,21.17936]
[1779666008463,32.42,76999.6,0.0,0.2088,0.00012,21.17936]
[1779666009305,32.42,76997.63,0.0,0.20856,0.00012,21.16455]
[1779666012432,32.42,76989.43,0.0,0.20757,0.00012,21.1032]
[1779666012478,32.42,76989.43,0.0,0.20757,0.00012,21.1032]
[1779666012543,32.42,76983.28,0.0,0.20683,0.00012,21.057]
[1779666012939,32.42,76983.28,0.0,0.20683,0.00012,21.057]
[1779666012991,32.42,76983.28,0.0,0.20683,0.00012,21.057]
[1779666013107,32.42,76983.28,0.0,0.20683,0.00012,21.057]
[1779666013454,32.42,76983.28,0.0,0.20683,0.00012,21.057]
[1779666013334,32.42,76980.61,0.0,0.20651,0.00012,21.03704]
[1779666013590,32.42,76980.61,0.0,0.20651,0.00012,21.03704]
[1779666014310,32.42,76980.61,0.0,0.20651,0.00012,21.03704]
[1779666014317,32.42,76980.61,0.0,0.20651,0.00012,21.03704]
[1779666014409,32.42,76980.61,0.0,0.20651,0.00012,21.03704]
[1779666014414,32.42,76980.61,0.0,0.20651,0.00012,21.03704]
[1779666014437,32.42,76949.53,0.0,0.20282,0.00012,20.80399]
[1779666014770,32.42,76949.53,0.0,0.20282,0.00012,20.80399]
[1779666014812,32.42,76949.53,0.0,0.20282,0.00012,20.80399]
[1779666014902,32.42,76949.53,0.0,0.20282,0.00012,20.80399]
[1779666014943,32.42,76949.53,0.0,0.20282,0.00012,20.80399]
[1779666015348,32.42,76949.29,0.0,0.20279,0.00012,20.80221]
[1779666016462,32.42,76949.29,0.0,0.20279,0.00012,20.80221]
[1779666016484,32.42,76946.4,0.0,0.20245,0.00012,20.7806]
[1779666017363,32.42,76946.4,0.0,0.20245,0.00012,20.7806]
[1779666020555,32.42,76949.53,0.0,0.20283,0.00012,20.80427]
[1779666021398,32.42,76948.89,0.0,0.20275,0.00012,20.7995]
[1779666021815,32.42,76948.89,0.0,0.20275,0.00012,20.7995]
[1779666023246,32.42,76948.05,0.0,0.20265,0.00012,20.79323]
[1779666023301,32.42,76948.05,0.0,0.20265,0.00012,20.79323]
[1779666024599,32.42,76932.42,0.0,0.20081,0.00012,20.67561]
[1779666025425,32.42,76932.77,0.0,0.20085,0.00012,20.67825]
[1779666030460,32.42,76939.32,0.0,0.20162,0.00012,20.72736]
[1779666034808,32.42,76946.42,0.0,0.20243,0.00012,20.77682]
[1779666036860,32.42,76946.26,0.0,0.2024,0.00012,20.77522]
[1779666037508,32.42,76946.26,0.0,0.2024,0.00012,20.77508]
[1779666042868,32.42,76937.37,0.0,0.20135,0.00012,20.70785]
[1779666044398,32.42,76937.37,0.0,0.20135,0.00012,20.70785]
[1779666044434,32.42,76937.37,0.0,0.20135,0.00012,20.70785]
[1779666044462,32.42,76937.37,0.0,0.20135,0.00012,20.70785]
[1779666045098,32.42,76937.63,0.0,0.20137,0.00012,20.70971]
[1779666045105,32.42,76937.62,0.0,0.20137,0.00012,20.70963]
[1779666050600,32.42,76936.11,0.0,0.20119,0.00012,20.69805]
[1779666052954,32.42,76948.83,0.0,0.20269,0.00012,20.79365]
[1779666053988,32.42,76948.83,0.0,0.20269,0.00012,20.79365]
[1779666057180,32.41,76956.52,0.0,0.20359,0.00012,20.85103]
[1779666057386,32.41,76956.52,0.0,0.20359,0.00012,20.85103]
[1779666062391,32.41,76960.66,0.0,0.20407,0.00012,20.88114]
[1779666067427,32.41,76963.41,0.0,0.20439,0.00012,20.90136]
[1779666072484,32.41,76959.66,0.0,0.20394,0.00012,20.87285]
[1779666076532,32.41,76978.41,0.0,0.20616,0.00012,21.01313]
[1779666077217,32.41,76978.41,0.0,0.20616,0.00012,21.01313]
[1779666077450,32.41,76978.41,0.0,0.20616,0.00012,21.01313]
[1779666077494,32.41,76978.41,0.0,0.20616,0.00012,21.01313]
[1779666077505,32.41,76978.41,0.0,0.20616,0.00012,21.01313]
[1779666077579,32.41,76978.72,0.0,0.2062,0.00012,21.01552]
[1779666077792,32.41,76978.76,0.0,0.20621,0.00012,21.01578]
[1779666080046,32.41,76985.19,0.0,0.20697,0.00012,21.06384]
[1779666080089,32.41,76985.64,0.0,0.20703,0.00012,21.0671]
[1779666085423,32.41,76979.91,0.0,0.20633,0.00012,21.02379]
[1779666086061,32.41,76979.81,0.0,0.20632,0.00012,21.02298]
[1779666086287,32.41,76979.81,0.0,0.20632,0.00012,21.02298]
[1779666086411,32.41,76979.81,0.0,0.20632,0.00012,21.02298]
[1779666086481,32.41,77022.88,0.0,0.2115,0.00012,21.3442]
[1779666086857,32.41,77022.88,0.0,0.2115,0.00012,21.3442]
[1779666087020,32.41,77022.88,0.0,0.2115,0.00012,21.3442]
[1779666087023,32.41,77022.88,0.0,0.2115,0.00012,21.3442]
[1779666087232,32.41,77019.57,0.0,0.21109,0.00012,21.3193]
[1779666088089,32.41,77019.57,0.0,0.21109,0.00012,21.3193]
[1779666088131,32.41,77019.57,0.0,0.21109,0.00012,21.3193]
[1779666088165,32.41,77019.57,0.0,0.21109,0.00012,21.3193]
[1779666088173,32.41,77012.84,0.0,0.21027,0.00012,21.26881]
[1779666093284,32.41,77017.47,0.0,0.2108,0.00012,21.29881]
[1779666093310,32.4,77019.02,0.0,0.21098,0.00012,21.31015]
[1779666096426,32.4,77019.2,0.0,0.21099,0.00012,21.31106]
[1779666096522,32.4,77019.18,0.0,0.21099,0.00012,21.31049]
[1779666101576,32.4,77018.17,0.0,0.21085,0.00012,21.30193]
[1779666106579,32.4,77026.69,0.0,0.21187,0.00012,21.36473]
[1779666106669,32.4,77026.69,0.0,0.21187,0.00012,21.36473]
[1779666107514,32.4,77026.36,0.0,0.21183,0.00012,21.36219]
[1779666108384,32.4,77026.36,0.0,0.21183,0.00012,21.36219]
[1779666108408,32.4,77026.36,0.0,0.21183,0.00012,21.36219]
[1779666108480,32.4,77027.66,0.0,0.21198,0.00012,21.37175]
[1779666110454,32.4,77040.77,0.0,0.21357,0.00012,21.46884]
[1779666110775,32.4,77040.77,0.0,0.21357,0.00012,21.46884]
[1779666110782,32.4,77040.77,0.0,0.21357,0.00012,21.46884]
[1779666110810,32.4,77040.77,0.0,0.21357,0.00012,21.46884]
[1779666110979,32.4,77040.77,0.0,0.21357,0.00012,21.46884]
[1779666111040,32.4,77040.77,0.0,0.21357,0.00012,21.46884]
[1779666116077,32.4,77046.87,0.0,0.21431,0.00012,21.51374]
[1779666121112,32.4,77047.62,0.0,0.21439,0.00012,21.51864]
[1779666122533,32.4,77047.62,0.0,0.21439,0.00012,21.51864]
[1779666122553,32.4,77048.28,0.0,0.21447,0.00012,21.5234]
[1779666123564,32.4,77079.69,0.0,0.21832,0.00012,21.75518]
[1779666123647,32.4,77079.69,0.0,0.21832,0.00012,21.75518]
[1779666123679,32.4,77079.69,0.0,0.21832,0.00012,21.75518]
[1779666123779,32.4,77079.69,0.0,0.21832,0.00012,21.75518]
[1779666124131,32.4,77079.69,0.0,0.21832,0.00012,21.75518]
[1779666124235,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666124719,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666124907,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666124954,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666124988,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666125033,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666125252,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666125299,32.4,77078.09,0.0,0.21812,0.00012,21.7434]
[1779666125312,32.4,77070.74,0.0,0.21722,0.00012,21.68902]
[1779666125781,32.4,77070.74,0.0,0.21722,0.00012,21.68902]
[1779666129284,32.39,77069.54,0.0,0.21706,0.00012,21.67966]
[1779666129376,32.39,77065.81,0.0,0.2166,0.00012,21.65201]
[1779666132292,32.39,77064.34,0.0,0.21641,0.00012,21.64093]
[1779666132317,32.39,77064.34,0.0,0.21641,0.00012,21.64093]
[1779666135446,32.39,77061.17,0.0,0.21602,0.00012,21.61733]
[1779666135532,32.39,77055.21,0.0,0.21529,0.00012,21.57319]
[1779666140535,32.39,77052.62,0.0,0.21496,0.00012,21.5534]
[1779666145537,32.39,77052.22,0.0,0.2149,0.00012,21.54979]
[1779666150545,32.39,77056.78,0.0,0.21545,0.00012,21.58271]
[1779666155569,32.39,77051.3,0.0,0.21474,0.00012,21.53776]
[1779666158531,32.39,77049.98,0.0,0.21457,0.00012,21.52765]
[1779666158553,32.39,77049.98,0.0,0.21457,0.00012,21.52765]
[1779666158573,32.39,77049.98,0.0,0.21457,0.00012,21.52765]
[1779666158651,32.39,77050.1,0.0,0.21459,0.00012,21.52843]
[1779666160122,32.39,77050.1,0.0,0.21459,0.00012,21.52843]
[1779666160163,32.39,77050.1,0.0,0.21459,0.00012,21.52843]
[1779666160386,32.38,77053.15,0.0,0.21496,0.00012,21.5509]
[1779666161451,32.38,77053.15,0.0,0.21496,0.00012,21.5509]
[1779666161536,32.38,77053.15,0.0,0.21496,0.00012,21.5509]
[1779666161563,32.38,77054.27,0.0,0.21509,0.00012,21.55892]
[1779666162161,32.38,77054.27,0.0,0.21509,0.00012,21.55892]
[1779666162626,32.38,77054.29,0.0,0.21509,0.00012,21.55893]
[1779666167633,32.38,77054.87,0.0,0.21515,0.00012,21.56269]
[1779666171647,32.38,77066.95,0.0,0.21662,0.00012,21.6514]
[1779666174473,32.38,77070.59,0.0,0.21707,0.00012,21.67808]
[1779666174560,32.38,77070.59,0.0,0.21707,0.00012,21.67808]
[1779666174639,32.38,77111.4,0.0,0.22212,0.00012,21.978]
[1779666175232,32.38,77111.4,0.0,0.22212,0.00012,21.978]
[1779666175633,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666175707,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666175739,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666175833,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666176218,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666176256,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666176439,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666176637,32.38,77106.83,0.0,0.22155,0.00012,21.94444]
[1779666176503,32.38,77106.49,0.0,0.2215,0.00012,21.94197]
[1779666176929,32.38,77106.49,0.0,0.2215,0.00012,21.94197]
[1779666176966,32.38,77106.49,0.0,0.2215,0.00012,21.94197]
[1779666177511,32.38,77097.64,0.0,0.2204,0.00012,21.87702]
[1779666179424,32.38,77096.05,0.0,0.22021,0.00012,21.86531]
[1779666179528,32.38,77095.72,0.0,0.22017,0.00012,21.86286]
[1779666184142,32.38,77092.27,0.0,0.21974,0.00012,21.83744]
[1779666184887,32.38,77092.33,0.0,0.21974,0.00012,21.83787]
[1779666184919,32.38,77092.33,0.0,0.21974,0.00012,21.83787]
[1779666185324,32.38,77092.33,0.0,0.21974,0.00012,21.83787]
[1779666185392,32.38,77092.33,0.0,0.21974,0.00012,21.83787]
[1779666185567,32.38,77084.13,0.0,0.21873,0.00012,21.77748]
[1779666188835,32.38,77078.78,0.0,0.21807,0.00012,21.73794]
[1779666189347,32.38,77078.78,0.0,0.21807,0.00012,21.73794]
[1779666189418,32.38,77078.78,0.0,0.21807,0.00012,21.73794]
[1779666189594,32.38,77079.29,0.0,0.21812,0.00012,21.74149]
[1779666193623,32.38,77068.69,0.0,0.21681,0.00012,21.6626]
[1779666194486,32.38,77068.69,0.0,0.21681,0.00012,21.6626]
[1779666194630,32.38,77067.05,0.0,0.2166,0.00012,21.65038]
[1779666199668,32.38,77071.93,0.0,0.21719,0.00012,21.6858]
[1779666201244,32.38,77071.8,0.0,0.21717,0.00012,21.68468]
[1779666201291,32.38,77071.8,0.0,0.21717,0.00012,21.68468]
[1779666206716,32.37,77073.45,0.0,0.21736,0.00012,21.69582]
[1779666208059,32.37,77073.45,0.0,0.21736,0.00012,21.69582]
[1779666208425,32.37,77073.03,0.0,0.2173,0.00012,21.69236]
[1779666209199,32.37,77073.03,0.0,0.2173,0.00012,21.69236]
[1779666209306,32.37,77073.03,0.0,0.2173,0.00012,21.69236]
[1779666209350,32.37,77081.29,0.0,0.21832,0.00012,21.75321]
[1779666213218,32.37,77075.39,0.0,0.21756,0.00012,21.70591]
[1779666213256,32.37,77075.39,0.0,0.21756,0.00012,21.70591]
[1779666213288,32.37,77074.58,0.0,0.21746,0.00012,21.69987]
[1779666218799,32.37,77078.21,0.0,0.2179,0.00012,21.72622]
[1779666221449,32.37,77078.13,0.0,0.21789,0.00012,21.72546]
[1779666221477,32.37,77078.13,0.0,0.21789,0.00012,21.72546]
[1779666221620,32.37,77080.62,0.0,0.21819,0.00012,21.74346]
[1779666223087,32.37,77087.66,0.0,0.21906,0.00012,21.79511]
[1779666223553,32.37,77099.57,0.0,0.22053,0.00012,21.8827]
[1779666228213,32.37,77105.66,0.0,0.22129,0.00012,21.92712]
[1779666228496,32.37,77105.66,0.0,0.22129,0.00012,21.92712]
[1779666228502,32.37,77105.66,0.0,0.22129,0.00012,21.92712]
[1779666228530,32.37,77118.85,0.0,0.22293,0.00012,22.0236]
[1779666230873,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666230890,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666230957,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666230981,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231082,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231104,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231166,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231194,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231314,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231341,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231397,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231431,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231502,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231521,32.37,77121.96,0.0,0.22331,0.00012,22.04615]
[1779666231532,32.37,77124.59,0.0,0.22363,0.00013,22.06492]
[1779666231734,32.37,77124.59,0.0,0.22363,0.00013,22.06492]
[1779666231755,32.37,77124.59,0.0,0.22363,0.00013,22.06492]
[1779666232015,32.37,77124.59,0.0,0.22363,0.00013,22.06492]
[1779666232024,32.37,77124.59,0.0,0.22363,0.00013,22.06492]
[1779666232108,32.37,77125.03,0.0,0.22369,0.00013,22.06814]
[1779666237197,32.36,77126.38,0.0,0.22384,0.00013,22.07705]
[1779666237237,32.36,77126.38,0.0,0.22384,0.00013,22.07705]
[1779666238224,32.36,77127.24,0.0,0.22395,0.00013,22.08326]
[1779666238244,32.36,77127.24,0.0,0.22395,0.00013,22.08326]
[1779666238347,32.36,77129.65,0.0,0.22425,0.00013,22.10087]
[1779666243988,32.36,77131.55,0.0,0.22448,0.00013,22.11414]
[1779666244690,32.36,77135.88,0.0,0.22502,0.00013,22.14566]
[1779666247301,32.36,77134.84,0.0,0.22487,0.00013,22.1371]
[1779666247649,32.36,77134.99,0.0,0.22489,0.00013,22.13815]
[1779666250443,32.36,77128.52,0.0,0.22408,0.00013,22.09092]
[1779666250679,32.36,77128.3,0.0,0.22405,0.00013,22.08934]
[1779666256070,32.36,77130.68,0.0,0.22435,0.00013,22.10679]
[1779666257508,32.36,77130.68,0.0,0.22435,0.00013,22.10679]
[1779666257560,32.36,77130.15,0.0,0.22428,0.00013,22.10294]
[1779666258214,32.36,77130.15,0.0,0.22428,0.00013,22.10294]
[1779666258270,32.36,77125.98,0.0,0.22376,0.00013,22.07238]
[1779666264506,32.36,77123.62,0.0,0.22345,0.00013,22.0545]
[1779666266855,32.36,77123.02,0.0,0.22338,0.00013,22.05004]
[1779666267147,32.36,77122.8,0.0,0.22335,0.00013,22.04836]
[1779666270168,32.36,77131.93,0.0,0.22449,0.00013,22.11468]
[1779666271472,32.36,77131.93,0.0,0.22449,0.00013,22.11468]
[1779666271553,32.36,77132.43,0.0,0.22452,0.00013,22.11437]
[1779666277111,32.36,77135.1,0.0,0.22485,0.00013,22.13375]
[1779666282258,32.36,77138.32,0.0,0.22525,0.00013,22.15689]
[1779666287290,32.35,77137.4,0.0,0.22513,0.00013,22.14992]
[1779666287711,32.35,77137.4,0.0,0.22513,0.00013,22.14992]
[1779666287756,32.35,77137.49,0.0,0.22514,0.00013,22.15054]
[1779666290175,32.35,77131.16,0.0,0.22435,0.00013,22.10436]
[1779666290259,32.35,77131.16,0.0,0.22435,0.00013,22.10436]
[1779666290307,32.35,77131.16,0.0,0.22435,0.00013,22.10436]
[1779666290620,32.35,77135.57,0.0,0.2249,0.00013,22.13653]
[1779666292068,32.35,77136.34,0.0,0.225,0.00013,22.14214]
[1779666292102,32.35,77136.34,0.0,0.225,0.00013,22.14214]
[1779666292355,32.35,77136.34,0.0,0.225,0.00013,22.14214]
[1779666297400,32.35,77128.49,0.0,0.22401,0.00013,22.08466]
[1779666299862,32.35,77129.79,0.0,0.22416,0.00013,22.09382]
[1779666299869,32.35,77129.79,0.0,0.22416,0.00013,22.09382]
[1779666300739,32.35,77130.08,0.0,0.2242,0.00013,22.09582]
[1779666300817,32.35,77130.08,0.0,0.2242,0.00013,22.09582]
[1779666301805,32.35,77113.21,0.0,0.22209,0.00012,21.97235]
[1779666303931,32.35,77113.51,0.0,0.22212,0.00012,21.97429]
[1779666303988,32.35,77113.51,0.0,0.22212,0.00012,21.97429]
[1779666304018,32.35,77113.51,0.0,0.22212,0.00012,21.97429]
[1779666304736,32.35,77100.34,0.0,0.22048,0.00012,21.87756]
[1779666307046,32.35,77101.56,0.0,0.22063,0.00012,21.88632]
[1779666307086,32.35,77101.56,0.0,0.22063,0.00012,21.88632]
[1779666307777,32.35,77086.43,0.0,0.21875,0.00012,21.77494]
[1779666308048,32.35,77086.43,0.0,0.21875,0.00012,21.77494]
[1779666308112,32.35,77086.43,0.0,0.21875,0.00012,21.77494]
[1779666309585,32.35,77086.43,0.0,0.21875,0.00012,21.77488]
[1779666309939,32.35,77083.1,0.0,0.21834,0.00012,21.7503]
[1779666310139,32.35,77083.1,0.0,0.21834,0.00012,21.7503]
[1779666310541,32.35,77083.1,0.0,0.21834,0.00012,21.75027]
[1779666316546,32.35,77075.39,0.0,0.21739,0.00012,21.69339]
[1779666320294,32.35,77073.24,0.0,0.21712,0.00012,21.67757]
[1779666320380,32.35,77073.24,0.0,0.21712,0.00012,21.67757]
[1779666320791,32.35,77064.97,0.0,0.21611,0.00012,21.61653]
[1779666326615,32.35,77051.0,0.0,0.21439,0.00012,21.51286]
[1779666328039,32.35,77043.36,0.0,0.21346,0.00012,21.45614]
[1779666328071,32.35,77043.36,0.0,0.21346,0.00012,21.45614]
[1779666328553,32.35,77043.36,0.0,0.21346,0.00012,21.45614]
[1779666328594,32.35,77043.36,0.0,0.21346,0.00012,21.45614]
[1779666328602,32.35,77043.36,0.0,0.21346,0.00012,21.45614]
[1779666328631,32.35,77042.55,0.0,0.21336,0.00012,21.45009]
[1779666333119,32.35,77046.0,0.0,0.21374,0.00012,21.47117]
[1779666333241,32.35,77046.0,0.0,0.21374,0.00012,21.47117]
[1779666333262,32.35,77046.0,0.0,0.21374,0.00012,21.47117]
[1779666333821,32.35,77049.2,0.0,0.21413,0.00012,21.4947]
[1779666338825,32.35,77050.5,0.0,0.21427,0.00012,21.50339]
[1779666341823,32.34,77066.53,0.0,0.21622,0.00012,21.62116]
[1779666344745,32.34,77075.94,0.0,0.21737,0.00012,21.69043]
[1779666346138,32.34,77075.91,0.0,0.21736,0.00012,21.69006]
[1779666346257,32.34,77075.91,0.0,0.21736,0.00012,21.69006]
[1779666346265,32.34,77075.91,0.0,0.21736,0.00012,21.69006]
[1779666346715,32.34,77075.91,0.0,0.21736,0.00012,21.69006]
[1779666346815,32.34,77093.29,0.0,0.21951,0.00012,21.81809]
[1779666347202,32.34,77093.29,0.0,0.21951,0.00012,21.81809]
[1779666347762,32.34,77093.29,0.0,0.21951,0.00012,21.81809]
[1779666349094,32.34,77093.42,0.0,0.21953,0.00012,21.81904]
[1779666349108,32.34,77093.42,0.0,0.21953,0.00012,21.81904]
[1779666349113,32.34,77093.42,0.0,0.21953,0.00012,21.81904]
[1779666349853,32.34,77095.86,0.0,0.21983,0.00012,21.83696]
[1779666354853,32.34,77096.87,0.0,0.21995,0.00012,21.84428]
[1779666359867,32.34,77092.88,0.0,0.21946,0.00012,21.81475]
[1779666364430,32.34,77091.26,0.0,0.21925,0.00012,21.80255]
[1779666364808,32.34,77092.69,0.0,0.21942,0.00012,21.81293]
[1779666365522,32.34,77092.69,0.0,0.21942,0.00012,21.81293]
[1779666365678,32.34,77092.25,0.0,0.21937,0.00012,21.80955]
[1779666367891,32.34,77087.68,0.0,0.2188,0.00012,21.77568]
[1779666367912,32.34,77084.38,0.0,0.21839,0.00012,21.75136]
[1779666372939,32.34,77080.21,0.0,0.21787,0.00012,21.72023]
[1779666377972,32.34,77076.53,0.0,0.2174,0.00012,21.69205]
[1779666383006,32.33,77071.75,0.0,0.21679,0.00012,21.6559]
[1779666388144,32.33,77067.34,0.0,0.21624,0.00012,21.62257]
[1779666388233,32.33,77067.34,0.0,0.21624,0.00012,21.62257]
[1779666388339,32.33,77067.34,0.0,0.21624,0.00012,21.62257]
[1779666388401,32.33,77067.34,0.0,0.21624,0.00012,21.62257]
[1779666388472,32.33,77076.25,0.0,0.21733,0.00012,21.68843]
[1779666389494,32.33,77076.25,0.0,0.21733,0.00012,21.68843]
[1779666389599,32.33,77090.79,0.0,0.21913,0.00012,21.79564]
[1779666390451,32.33,77090.79,0.0,0.21913,0.00012,21.79564]
[1779666394463,32.33,77089.19,0.0,0.21891,0.00012,21.78015]
[1779666394521,32.33,77090.17,0.0,0.21903,0.00012,21.78737]
[1779666395976,32.33,77089.7,0.0,0.21897,0.00012,21.7839]
[1779666396307,32.33,77089.7,0.0,0.21897,0.00012,21.7839]
[1779666396850,32.33,77089.89,0.0,0.21899,0.00012,21.78529]
[1779666397189,32.33,77103.75,0.0,0.22071,0.00012,21.88726]
[1779666402577,32.33,77106.92,0.0,0.2211,0.00012,21.91]
[1779666404701,32.33,77102.59,0.0,0.22056,0.00012,21.87807]
[1779666404891,32.33,77100.17,0.0,0.22025,0.00012,21.86014]
[1779666407097,32.33,77098.11,0.0,0.22,0.00012,21.84489]
[1779666407186,32.33,77095.36,0.0,0.21966,0.00012,21.82465]
[1779666412217,32.33,77094.08,0.0,0.2195,0.00012,21.81513]
[1779666415782,32.33,77091.01,0.0,0.21911,0.00012,21.7925]
[1779666415895,32.33,77091.01,0.0,0.21911,0.00012,21.7925]
[1779666415835,32.33,77090.49,0.0,0.21905,0.00012,21.78839]
[1779666418902,32.33,77071.79,0.0,0.21673,0.00012,21.64974]
[1779666421059,32.33,77063.36,0.0,0.21568,0.00012,21.58712]
[1779666421129,32.33,77063.36,0.0,0.21568,0.00012,21.58712]
[1779666421731,32.33,77054.16,0.0,0.21456,0.00012,21.51888]
[1779666423059,32.33,77054.16,0.0,0.21456,0.00012,21.51888]
[1779666428330,32.33,77047.86,0.0,0.21379,0.00012,21.47236]
[1779666433367,32.33,77049.62,0.0,0.21401,0.00012,21.48584]
[1779666435606,32.33,77049.27,0.0,0.21397,0.00012,21.48332]
[1779666435847,32.33,77049.27,0.0,0.21397,0.00012,21.48332]
[1779666437250,32.33,77048.02,0.0,0.21382,0.00012,21.47404]
[1779666437854,32.33,77059.78,0.0,0.21525,0.00012,21.56117]
[1779666440928,32.33,77058.34,0.0,0.21508,0.00012,21.55045]
[1779666440963,32.33,77058.52,0.0,0.2151,0.00012,21.55177]
[1779666441658,32.33,77058.52,0.0,0.2151,0.00012,21.55177]
[1779666441698,32.33,77058.52,0.0,0.2151,0.00012,21.55177]
[1779666445769,32.33,77063.21,0.0,0.21567,0.00012,21.58648]
[1779666445812,32.33,77061.13,0.0,0.21542,0.00012,21.57096]
[1779666451493,32.33,77058.21,0.0,0.21503,0.00012,21.5455]
[1779666456529,32.33,77055.08,0.0,0.21465,0.00012,21.52228]
[1779666460618,32.33,77064.51,0.0,0.2158,0.00012,21.59199]
[1779666465953,32.33,77064.02,0.0,0.21574,0.00012,21.5881]
[1779666470975,32.33,77063.71,0.0,0.2157,0.00012,21.58561]
[1779666476667,32.33,77060.61,0.0,0.21531,0.00012,21.56243]
[1779666481706,32.33,77061.52,0.0,0.21542,0.00012,21.56897]
[1779666486741,32.33,77058.72,0.0,0.21508,0.00012,21.54819]
[1779666491778,32.33,77058.9,0.0,0.2151,0.00012,21.54951]
[1779666496812,32.33,77055.62,0.0,0.2147,0.00012,21.52527]
[1779666501848,32.33,77054.8,0.0,0.2146,0.00012,21.51934]
[1779666503861,32.33,77066.83,0.0,0.21607,0.00012,21.60839]
[1779666504357,32.33,77066.83,0.0,0.21607,0.00012,21.60839]
[1779666504458,32.33,77066.83,0.0,0.21607,0.00012,21.60839]
[1779666504513,32.33,77066.83,0.0,0.21607,0.00012,21.60839]
[1779666504647,32.33,77066.83,0.0,0.21607,0.00012,21.60839]
[1779666504977,32.33,77075.79,0.0,0.21718,0.00012,21.67458]
[1779666505316,32.33,77075.79,0.0,0.21718,0.00012,21.67458]
[1779666505320,32.33,77075.79,0.0,0.21718,0.00012,21.67458]
[1779666505346,32.33,77075.79,0.0,0.21718,0.00012,21.67458]
[1779666505875,32.33,77075.79,0.0,0.21717,0.00012,21.67445]
[1779666506707,32.33,77075.79,0.0,0.21717,0.00012,21.67445]
[1779666506935,32.33,77075.79,0.0,0.21717,0.00012,21.67445]
[1779666506882,32.33,77078.15,0.0,0.21746,0.00012,21.69173]
[1779666507889,32.32,77078.01,0.0,0.21744,0.00012,21.69055]
[1779666509424,32.32,77076.47,0.0,0.21725,0.00012,21.67906]
[1779666509905,32.32,77077.34,0.0,0.21735,0.00012,21.68536]
[1779666511477,32.32,77077.76,0.0,0.2174,0.00012,21.68834]
[1779666511945,32.32,77078.05,0.0,0.21741,0.00012,21.68669]
[1779666515175,32.32,77078.05,0.0,0.21741,0.00012,21.68637]
[1779666516013,32.32,77069.91,0.0,0.2164,0.00012,21.62609]
[1779666521019,32.32,77063.73,0.0,0.21563,0.00012,21.57977]
[1779666526069,32.32,77062.23,0.0,0.21544,0.00012,21.56787]
[1779666531094,32.32,77063.14,0.0,0.21554,0.00012,21.57413]
[1779666536102,32.32,77064.33,0.0,0.21568,0.00012,21.58292]
[1779666541127,32.32,77062.4,0.0,0.21545,0.00012,21.5686]
[1779666546145,32.32,77066.19,0.0,0.21591,0.00012,21.59662]
[1779666548041,32.32,77066.19,0.0,0.21591,0.00012,21.59659]
[1779666549017,32.32,77068.66,0.0,0.21621,0.00012,21.6148]
[1779666551057,32.32,77075.95,0.0,0.21711,0.00012,21.66867]
[1779666551194,32.32,77077.5,0.0,0.2173,0.00012,21.68002]
[1779666556635,32.32,77085.38,0.0,0.21827,0.00012,21.73793]
[1779666557078,32.32,77086.12,0.0,0.21836,0.00012,21.74334]
[1779666560006,32.32,77085.55,0.0,0.21829,0.00012,21.73907]
[1779666560019,32.32,77085.55,0.0,0.21829,0.00012,21.73907]
[1779666560056,32.32,77086.04,0.0,0.21835,0.00012,21.74266]
[1779666560386,32.32,77086.04,0.0,0.21835,0.00012,21.74266]
[1779666560742,32.32,77086.04,0.0,0.21835,0.00012,21.74266]
[1779666560770,32.32,77086.04,0.0,0.21835,0.00012,21.74266]
[1779666560805,32.32,77086.04,0.0,0.21835,0.00012,21.74266]
[1779666560870,32.32,77090.61,0.0,0.21892,0.00012,21.77647]
[1779666565296,32.32,77102.66,0.0,0.22041,0.00012,21.86529]
[1779666568044,32.32,77110.64,0.0,0.22141,0.00012,21.9239]
[1779666568059,32.32,77110.64,0.0,0.22141,0.00012,21.9239]
[1779666568077,32.32,77111.32,0.0,0.22149,0.00012,21.92872]
[1779666573097,32.32,77109.16,0.0,0.22119,0.00012,21.90879]
[1779666576209,32.31,77108.32,0.0,0.22108,0.00012,21.90234]
[1779666576749,32.31,77108.11,0.0,0.22105,0.00012,21.90074]
[1779666581409,32.31,77098.99,0.0,0.21991,0.00012,21.83357]
[1779666586819,32.31,77097.61,0.0,0.21974,0.00012,21.82352]
[1779666592867,32.31,77097.42,0.0,0.21972,0.00012,21.82219]
[1779666598527,32.31,77096.26,0.0,0.21957,0.00012,21.81311]
[1779666600850,32.31,77096.0,0.0,0.21953,0.00012,21.81107]
[1779666600897,32.31,77096.0,0.0,0.21953,0.00012,21.81107]
[1779666601251,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601284,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601375,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601398,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601495,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601592,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601761,32.31,77095.54,0.0,0.21947,0.00012,21.80744]
[1779666601960,32.31,77074.15,0.0,0.21682,0.00012,21.6493]
[1779666602214,32.31,77074.15,0.0,0.21682,0.00012,21.6493]
[1779666602512,32.31,77074.15,0.0,0.21682,0.00012,21.6493]
[1779666602688,32.31,77074.15,0.0,0.21682,0.00012,21.6493]
[1779666602922,32.31,77074.15,0.0,0.21682,0.00012,21.6493]
[1779666603038,32.31,77057.14,0.0,0.21473,0.00012,21.52321]
[1779666604997,32.31,77056.22,0.0,0.21462,0.00012,21.51644]
[1779666605011,32.31,77056.22,0.0,0.21462,0.00012,21.51644]
[1779666605061,32.31,77056.22,0.0,0.21462,0.00012,21.51644]
[1779666605088,32.31,77056.22,0.0,0.21462,0.00012,21.51644]
[1779666605130,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605165,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605177,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605354,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605390,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605460,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605481,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605564,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605603,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666605913,32.31,77052.69,0.0,0.21419,0.00012,21.4903]
[1779666606099,32.31,77054.14,0.0,0.21437,0.00012,21.50115]
[1779666607985,32.31,77054.43,0.0,0.2144,0.00012,21.50338]
[1779666608075,32.31,77054.05,0.0,0.21436,0.00012,21.50064]
[1779666613654,32.31,77058.35,0.0,0.21489,0.00012,21.53281]
[1779666618690,32.31,77058.58,0.0,0.21492,0.00012,21.5347]
[1779666623727,32.31,77060.92,0.0,0.21521,0.00012,21.55214]
[1779666628760,32.31,77060.14,0.0,0.21511,0.00012,21.54639]
[1779666633802,32.31,77059.14,0.0,0.21497,0.00012,21.53537]
[1779666638834,32.31,77056.87,0.0,0.21469,0.00012,21.51868]
[1779666643868,32.32,77055.05,0.0,0.21447,0.00012,21.5054]
[1779666648903,32.32,77055.18,0.0,0.21449,0.00012,21.50662]
[1779666653097,32.32,77049.04,0.0,0.21374,0.00012,21.46119]
[1779666654098,32.32,77042.32,0.0,0.21292,0.00012,21.41119]
[1779666654110,32.32,77042.32,0.0,0.21292,0.00012,21.41119]
[1779666655178,32.32,77042.66,0.0,0.21296,0.00012,21.41372]
[1779666655186,32.32,77042.66,0.0,0.21296,0.00012,21.41372]
[1779666655194,32.32,77042.08,0.0,0.21289,0.00012,21.40925]
[1779666655197,32.32,77042.08,0.0,0.21289,0.00012,21.40925]
[1779666658459,32.31,77037.82,0.0,0.21237,0.00012,21.37714]
[1779666658470,32.31,77037.82,0.0,0.21237,0.00012,21.37714]
[1779666658482,32.31,77037.82,0.0,0.21237,0.00012,21.37714]
[1779666658516,32.31,77037.82,0.0,0.21237,0.00012,21.37714]
[1779666658972,32.31,77038.42,0.0,0.21244,0.00012,21.38149]
[1779666665015,32.31,77029.21,0.0,0.21131,0.00012,21.3126]
[1779666668036,32.31,77039.43,0.0,0.21255,0.00012,21.38841]
[1779666673061,32.31,77042.84,0.0,0.21296,0.00012,21.41323]
[1779666678120,32.31,77045.51,0.0,0.21327,0.00012,21.43234]
[1779666684152,32.31,77048.1,0.0,0.21357,0.00012,21.45054]
[1779666689187,32.31,77056.32,0.0,0.21456,0.00012,21.51075]
[1779666689807,32.31,77056.32,0.0,0.21456,0.00012,21.51075]
[1779666690193,32.31,77057.25,0.0,0.21467,0.00012,21.51744]
[1779666695201,32.3,77058.87,0.0,0.21483,0.00012,21.52503]
[1779666700260,32.3,77062.44,0.0,0.21526,0.00012,21.55089]
[1779666705311,32.3,77060.54,0.0,0.21501,0.00012,21.53623]
[1779666710326,32.3,77059.61,0.0,0.21489,0.00012,21.52878]
[1779666715326,32.3,77058.55,0.0,0.21475,0.00012,21.52037]
[1779666720354,32.3,77058.94,0.0,0.21479,0.00012,21.5227]
[1779666725380,32.3,77052.46,0.0,0.21399,0.00012,21.47402]
[1779666727272,32.3,77052.25,0.0,0.21396,0.00012,21.4724]
[1779666727810,32.3,77053.93,0.0,0.21416,0.00012,21.48482]
[1779666729086,32.29,77064.23,0.0,0.21543,0.00012,21.56113]
[1779666733190,32.29,77076.35,0.0,0.21692,0.00012,21.65074]
[1779666738258,32.29,77085.41,0.0,0.21803,0.00012,21.71732]
[1779666738660,32.29,77085.41,0.0,0.21803,0.00012,21.71732]
[1779666738751,32.29,77085.41,0.0,0.21803,0.00012,21.71732]
[1779666739082,32.29,77086.02,0.0,0.2181,0.00012,21.7217]
[1779666741477,32.29,77086.72,0.0,0.21819,0.00012,21.72673]
[1779666741506,32.29,77086.72,0.0,0.21819,0.00012,21.72673]
[1779666745097,32.29,77088.21,0.0,0.21836,0.00012,21.73733]
[1779666747631,32.29,77091.33,0.0,0.21874,0.00012,21.75979]
[1779666748191,32.29,77091.33,0.0,0.21874,0.00012,21.75964]
[1779666749958,32.29,77091.54,0.0,0.21876,0.00012,21.76103]
[1779666749976,32.29,77091.54,0.0,0.21876,0.00012,21.76103]
[1779666750000,32.29,77091.54,0.0,0.21876,0.00012,21.76103]
[1779666750208,32.29,77091.66,0.0,0.21877,0.00012,21.76176]
[1779666754094,32.29,77097.51,0.0,0.21947,0.00012,21.80098]
[1779666754172,32.29,77098.0,0.0,0.21953,0.00012,21.80445]
[1779666754722,32.29,77098.0,0.0,0.21953,0.00012,21.80445]
[1779666754877,32.29,77098.0,0.0,0.21953,0.00012,21.80445]
[1779666755227,32.29,77116.14,0.0,0.22179,0.00012,21.9379]
[1779666755380,32.29,77116.14,0.0,0.22179,0.00012,21.9379]
[1779666756188,32.29,77104.93,0.0,0.22038,0.00012,21.85519]
[1779666757060,32.29,77104.93,0.0,0.22038,0.00012,21.85519]
[1779666757074,32.29,77104.93,0.0,0.22038,0.00012,21.85519]
[1779666757077,32.29,77104.93,0.0,0.22038,0.00012,21.85519]
[1779666757121,32.29,77104.93,0.0,0.22038,0.00012,21.85519]
[1779666757169,32.29,77104.93,0.0,0.22038,0.00012,21.85519]
[1779666757223,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757394,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757423,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757520,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757544,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757714,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757756,32.29,77103.61,0.0,0.22022,0.00012,21.84547]
[1779666757779,32.29,77104.09,0.0,0.22028,0.00012,21.84887]
[1779666760859,32.29,77103.55,0.0,0.2202,0.00012,21.84462]
[1779666760906,32.29,77103.55,0.0,0.2202,0.00012,21.84462]
[1779666761093,32.29,77103.55,0.0,0.2202,0.00012,21.84462]
[1779666761191,32.29,77103.39,0.0,0.22018,0.00012,21.8433]
[1779666762241,32.29,77103.39,0.0,0.22018,0.00012,21.8433]
[1779666762305,32.29,77100.95,0.0,0.21988,0.00012,21.82519]
[1779666762482,32.29,77100.95,0.0,0.21988,0.00012,21.82519]
[1779666762616,32.29,77100.95,0.0,0.21988,0.00012,21.82519]
[1779666762800,32.29,77100.95,0.0,0.21988,0.00012,21.82519]
[1779666762922,32.29,77071.54,0.0,0.21623,0.00012,21.60779]
[1779666763556,32.29,77071.54,0.0,0.21623,0.00012,21.60779]
[1779666763650,32.29,77071.54,0.0,0.21623,0.00012,21.60779]
[1779666763751,32.29,77072.72,0.0,0.21637,0.00012,21.61627]
[1779666765269,32.29,77072.72,0.0,0.21637,0.00012,21.61627]
[1779666765291,32.29,77072.72,0.0,0.21637,0.00012,21.61627]
[1779666765007,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765437,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765462,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765563,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765583,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765836,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765853,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765920,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666765943,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766067,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766075,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766091,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766211,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766214,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766256,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766282,32.29,77076.75,0.0,0.21687,0.00012,21.64609]
[1779666766212,32.29,77076.97,0.0,0.2169,0.00012,21.64768]
[1779666766738,32.29,77076.97,0.0,0.2169,0.00012,21.64761]
[1779666767846,32.29,77076.97,0.0,0.2169,0.00012,21.64761]
[1779666768121,32.29,77074.93,0.0,0.21664,0.00012,21.63244]
[1779666770219,32.28,77074.93,0.0,0.21664,0.00012,21.63239]
[1779666770272,32.28,77074.93,0.0,0.21664,0.00012,21.63239]
[1779666770273,32.28,77076.25,0.0,0.21681,0.00012,21.64211]
[1779666771208,32.28,77080.63,0.0,0.21734,0.00012,21.67446]
[1779666776231,32.28,77081.99,0.0,0.21751,0.00012,21.68421]
[1779666781231,32.28,77075.46,0.0,0.21669,0.00012,21.6355]
[1779666781432,32.28,77075.28,0.0,0.21667,0.00012,21.6341]
[1779666781848,32.28,77075.28,0.0,0.21667,0.00012,21.63408]
[1779666786883,32.28,77076.45,0.0,0.21681,0.00012,21.64265]
[1779666788706,32.28,77076.41,0.0,0.21681,0.00012,21.64232]
[1779666788897,32.28,77076.41,0.0,0.21681,0.00012,21.64228]
[1779666793932,32.28,77075.08,0.0,0.21664,0.00012,21.63228]
[1779666801988,32.28,77067.47,0.0,0.2157,0.00012,21.576]
[1779666808030,32.28,77063.9,0.0,0.21526,0.00012,21.54933]
[1779666813065,32.28,77062.72,0.0,0.21508,0.00012,21.53641]
[1779666818101,32.28,77062.26,0.0,0.21502,0.00012,21.53257]
[1779666823135,32.28,77061.62,0.0,0.21493,0.00012,21.5274]
[1779666828171,32.28,77061.83,0.0,0.21495,0.00012,21.52855]
[1779666829784,32.28,77062.22,0.0,0.215,0.00012,21.53136]
[1779666830186,32.28,77062.12,0.0,0.21499,0.00012,21.53052]
[1779666835221,32.28,77064.68,0.0,0.2153,0.00012,21.54922]
[1779666837993,32.28,77064.0,0.0,0.21521,0.00012,21.54422]
[1779666838243,32.28,77064.31,0.0,0.21525,0.00012,21.54662]
[1779666840044,32.28,77062.17,0.0,0.21499,0.00012,21.53078]
[1779666840128,32.28,77060.94,0.0,0.21484,0.00012,21.52172]
[1779666845292,32.28,77058.8,0.0,0.21458,0.00012,21.50622]
[1779666846190,32.28,77058.8,0.0,0.21458,0.00012,21.50622]
[1779666846298,32.28,77054.98,0.0,0.21412,0.00012,21.47793]
[1779666851332,32.28,77055.5,0.0,0.21419,0.00012,21.48238]
[1779666856368,32.28,77055.57,0.0,0.21421,0.00012,21.48346]
[1779666858507,32.28,77055.91,0.0,0.21426,0.00012,21.48621]
[1779666859389,32.28,77056.07,0.0,0.21428,0.00012,21.48751]
[1779666864425,32.28,77056.22,0.0,0.2143,0.00012,21.48914]
[1779666867501,32.28,77056.41,0.0,0.21433,0.00012,21.4905]
[1779666867531,32.28,77056.41,0.0,0.21433,0.00012,21.4905]
[1779666867707,32.28,77056.41,0.0,0.21433,0.00012,21.4905]
[1779666867879,32.28,77056.41,0.0,0.21433,0.00012,21.4905]
[1779666867927,32.28,77056.41,0.0,0.21433,0.00012,21.4905]
[1779666867981,32.28,77056.41,0.0,0.21433,0.00012,21.4905]
[1779666867986,32.28,77046.42,0.0,0.2131,0.00012,21.41606]
[1779666868933,32.28,77046.42,0.0,0.2131,0.00012,21.41606]
[1779666869133,32.28,77046.42,0.0,0.2131,0.00012,21.41606]
[1779666869177,32.28,77046.42,0.0,0.2131,0.00012,21.41606]
[1779666869392,32.28,77046.42,0.0,0.2131,0.00012,21.41606]
[1779666869420,32.28,77046.42,0.0,0.2131,0.00012,21.41606]
[1779666869428,32.28,77040.74,0.0,0.21241,0.00012,21.37364]
[1779666869608,32.28,77040.74,0.0,0.21241,0.00012,21.37364]
[1779666869671,32.28,77040.74,0.0,0.21241,0.00012,21.37364]
[1779666869812,32.28,77040.74,0.0,0.21241,0.00012,21.37364]
[1779666869887,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666870900,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666870933,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666870963,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666870994,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871087,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871111,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871193,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871228,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871361,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871406,32.28,77040.27,0.0,0.21235,0.00012,21.37002]
[1779666871374,32.28,77039.6,0.0,0.21224,0.00012,21.36126]
[1779666871634,32.28,77039.6,0.0,0.21224,0.00012,21.36126]
[1779666871674,32.28,77039.6,0.0,0.21224,0.00012,21.36126]
[1779666872115,32.28,77039.6,0.0,0.21224,0.00012,21.36126]
[1779666872149,32.28,77039.6,0.0,0.21224,0.00012,21.36126]
[1779666872158,32.28,77039.6,0.0,0.21224,0.00012,21.36126]
[1779666872200,32.28,77039.48,0.0,0.21222,0.00012,21.36031]
[1779666877356,32.28,77039.38,0.0,0.21221,0.00012,21.35941]
[1779666878716,32.28,77043.73,0.0,0.21274,0.00012,21.39174]
[1779666878817,32.28,77037.13,0.0,0.21193,0.00012,21.34248]
[1779666882113,32.28,77037.13,0.0,0.21193,0.00012,21.34242]
[1779666882154,32.28,77037.13,0.0,0.21193,0.00012,21.34242]
[1779666883170,32.28,77036.0,0.0,0.21179,0.00012,21.33396]
[1779666883186,32.28,77033.92,0.0,0.21154,0.00012,21.31843]
[1779666883750,32.28,77033.92,0.0,0.21154,0.00012,21.31843]
[1779666883813,32.28,77033.5,0.0,0.21149,0.00012,21.31527]
[1779666887588,32.28,77021.43,0.0,0.21002,0.00012,21.22518]
[1779666888463,32.28,77021.43,0.0,0.21002,0.00012,21.22518]
[1779666889336,32.28,77021.43,0.0,0.21002,0.00012,21.22518]
[1779666889389,32.28,77023.46,0.0,0.21027,0.00012,21.24045]
[1779666895294,32.28,77028.79,0.0,0.21092,0.00012,21.28068]
[1779666895370,32.28,77023.43,0.0,0.21027,0.00012,21.24067]
[1779666897660,32.28,77033.43,0.0,0.21149,0.00012,21.31543]
[1779666902695,32.28,77040.55,0.0,0.21234,0.00012,21.36775]
[1779666909079,32.28,77042.96,0.0,0.21263,0.00012,21.3852]
[1779666910879,32.28,77042.96,0.0,0.21263,0.00012,21.3852]
[1779666915918,32.28,77034.53,0.0,0.21158,0.00012,21.32121]
[1779666916029,32.28,77034.53,0.0,0.21158,0.00012,21.32121]
[1779666916042,32.28,77034.53,0.0,0.21158,0.00012,21.32121]
[1779666916069,32.28,77034.53,0.0,0.21158,0.00012,21.32121]
[1779666916199,32.28,77033.64,0.0,0.21147,0.00012,21.31419]
[1779666922347,32.27,77032.56,0.0,0.21133,0.00012,21.30572]
[1779666927875,32.27,77029.48,0.0,0.21095,0.00012,21.28274]
[1779666929552,32.28,77028.24,0.0,0.2108,0.00012,21.27349]
[1779666929621,32.28,77028.24,0.0,0.2108,0.00012,21.27349]
[1779666930405,32.28,77028.24,0.0,0.2108,0.00012,21.27349]
[1779666931160,32.28,77028.05,0.0,0.21078,0.00012,21.27208]
[1779666931192,32.28,77028.05,0.0,0.21078,0.00012,21.27208]
[1779666931380,32.28,77023.25,0.0,0.21017,0.00012,21.23254]
[1779666932469,32.28,77023.25,0.0,0.21017,0.00012,21.23254]
[1779666933495,32.28,77014.5,0.0,0.20911,0.00012,21.16719]
[1779666938501,32.28,77014.66,0.0,0.20914,0.00012,21.16895]
[1779666943533,32.28,77016.11,0.0,0.20933,0.00012,21.18064]
[1779666948550,32.28,77014.85,0.0,0.20919,0.00012,21.17191]
[1779666953596,32.28,77015.51,0.0,0.20928,0.00012,21.17757]
[1779666958599,32.28,77016.25,0.0,0.20937,0.00012,21.18302]
[1779666962782,32.28,77016.71,0.0,0.20943,0.00012,21.18639]
[1779666963132,32.28,77030.52,0.0,0.2111,0.00012,21.28956]
[1779666968132,32.28,77031.43,0.0,0.21121,0.00012,21.29639]
[1779666973192,32.28,77030.05,0.0,0.21105,0.00012,21.28615]
[1779666978228,32.28,77028.03,0.0,0.2108,0.00012,21.27117]
[1779666983261,32.28,77027.09,0.0,0.21069,0.00012,21.26427]
[1779666990311,32.28,77025.43,0.0,0.21049,0.00012,21.25211]
[1779666995345,32.28,77021.45,0.0,0.20999,0.00012,21.21893]
[1779667000380,32.28,77018.04,0.0,0.20958,0.00012,21.19383]
[1779667003146,32.28,77017.92,0.0,0.20957,0.00012,21.19312]
[1779667003450,32.28,77011.27,0.0,0.20877,0.00012,21.14346]
[1779667008695,32.29,77005.82,0.0,0.20812,0.00012,21.10321]
[1779667010450,32.29,76996.3,0.0,0.20697,0.00012,21.0316]
[1779667012396,32.29,76997.96,0.0,0.20717,0.00012,21.04403]
[1779667012594,32.29,76997.96,0.0,0.20717,0.00012,21.04403]
[1779667018738,32.29,76993.05,0.0,0.20658,0.00012,21.00713]
[1779667020790,32.29,76992.38,0.0,0.2065,0.00012,21.00212]
[1779667026564,32.29,76990.94,0.0,0.20633,0.00012,20.99143]
[1779667031601,32.29,76989.42,0.0,0.20615,0.00012,20.98032]
[1779667036632,32.29,76992.55,0.0,0.20653,0.00012,21.00418]
[1779667041669,32.29,76989.54,0.0,0.20617,0.00012,20.98158]
[1779667046709,32.29,76990.79,0.0,0.20632,0.00012,20.99093]
[1779667052235,32.29,76989.65,0.0,0.20618,0.00012,20.98231]
[1779667053998,32.29,76997.78,0.0,0.20713,0.00012,21.03959]
[1779667054132,32.29,76997.78,0.0,0.20713,0.00012,21.03959]
[1779667060138,32.29,77006.46,0.0,0.20818,0.00012,21.10455]
[1779667065840,32.29,77007.94,0.0,0.20836,0.00012,21.1157]
[1779667072399,32.29,77010.37,0.0,0.20865,0.00012,21.1339]
[1779667072467,32.29,77010.37,0.0,0.20865,0.00012,21.1339]
[1779667072569,32.29,77011.0,0.0,0.20873,0.00012,21.13859]
[1779667074314,32.29,77022.9,0.0,0.21017,0.00012,21.22774]
[1779667079372,32.29,77022.73,0.0,0.21016,0.00012,21.22717]
[1779667081410,32.29,77022.92,0.0,0.21018,0.00012,21.22864]
[1779667081480,32.29,77027.06,0.0,0.21069,0.00012,21.2596]
[1779667086514,32.29,77028.6,0.0,0.21087,0.00012,21.27111]
[1779667086541,32.29,77028.51,0.0,0.21086,0.00012,21.27044]
[1779667092023,32.29,77028.54,0.0,0.21087,0.00012,21.27064]
[1779667097058,32.29,77021.09,0.0,0.20997,0.00012,21.2153]
[1779667100879,32.29,77022.02,0.0,0.2101,0.00012,21.22319]
[1779667101087,32.29,77022.28,0.0,0.21013,0.00012,21.22521]
[1779667104988,32.29,77017.26,0.0,0.20952,0.00012,21.18785]
[1779667105115,32.29,77016.01,0.0,0.20937,0.00012,21.17847]
[1779667106095,32.29,77016.01,0.0,0.20937,0.00012,21.17847]
[1779667106605,32.29,77011.37,0.0,0.20881,0.00012,21.14372]
[1779667107105,32.29,77011.37,0.0,0.20881,0.00012,21.14372]
[1779667107205,32.29,77011.37,0.0,0.20881,0.00012,21.14372]
[1779667107210,32.29,77003.61,0.0,0.20787,0.00012,21.08559]
[1779667113123,32.29,77003.92,0.0,0.20788,0.00012,21.08374]
[1779667117529,32.29,76996.65,0.0,0.207,0.00012,21.02898]
[1779667117647,32.29,76997.35,0.0,0.20708,0.00012,21.03422]
[1779667122654,32.29,76996.71,0.0,0.207,0.00012,21.02932]
[1779667127671,32.29,76997.43,0.0,0.20709,0.00012,21.03462]
[1779667132698,32.29,77003.69,0.0,0.20784,0.00012,21.08121]
[1779667137726,32.29,77005.19,0.0,0.20801,0.00012,21.09217]
[1779667142746,32.29,77008.62,0.0,0.20842,0.00012,21.11747]
[1779667147746,32.29,77011.91,0.0,0.20881,0.00012,21.14147]
[1779667148141,32.29,77011.38,0.0,0.20874,0.00012,21.1375]
[1779667148678,32.29,77011.24,0.0,0.20872,0.00012,21.13634]
[1779667152239,32.28,77011.86,0.0,0.20879,0.00012,21.1405]
[1779667152766,32.28,77011.97,0.0,0.2088,0.00012,21.14133]
[1779667157782,32.28,77011.66,0.0,0.20876,0.00012,21.13841]
[1779667158417,32.28,77011.66,0.0,0.20876,0.00012,21.13841]
[1779667158747,32.28,77011.66,0.0,0.20875,0.00012,21.13819]
[1779667159286,32.28,77011.66,0.0,0.20875,0.00012,21.13819]
[1779667159703,32.28,77011.75,0.0,0.20876,0.00012,21.13886]
[1779667164728,32.28,77008.34,0.0,0.20835,0.00012,21.11296]
[1779667169747,32.28,77002.39,0.0,0.20762,0.00012,21.068]
[1779667174775,32.28,76998.67,0.0,0.20714,0.00012,21.03618]
[1779667179796,32.28,76993.84,0.0,0.20656,0.00012,20.99992]
[1779667184815,32.28,76991.61,0.0,0.2063,0.00012,20.98335]
[1779667188378,32.28,76991.25,0.0,0.20626,0.00012,20.98076]
[1779667188671,32.28,76991.25,0.0,0.20626,0.00012,20.98076]
[1779667188694,32.28,76991.25,0.0,0.20626,0.00012,20.98076]
[1779667188703,32.28,76984.05,0.0,0.20539,0.00012,20.92665]
[1779667189242,32.28,76984.05,0.0,0.20539,0.00012,20.92665]
[1779667189708,32.28,76983.95,0.0,0.20538,0.00012,20.92593]
[1779667191276,32.28,76982.63,0.0,0.20523,0.00012,20.9161]
[1779667191592,32.28,76982.63,0.0,0.20523,0.00012,20.9161]
[1779667191721,32.28,76983.28,0.0,0.20531,0.00012,20.92111]
[1779667193321,32.28,76982.58,0.0,0.20522,0.00012,20.91595]
[1779667193333,32.28,76982.58,0.0,0.20522,0.00012,20.91595]
[1779667193414,32.28,76982.58,0.0,0.20523,0.00012,20.91606]
[1779667195370,32.28,76982.58,0.0,0.20523,0.00012,20.91617]
[1779667195385,32.28,76982.46,0.0,0.20522,0.00012,20.91538]
[1779667199531,32.28,76982.17,0.0,0.20519,0.00012,20.91353]
[1779667199777,32.28,76985.29,0.0,0.20556,0.00012,20.9371]
[1779667202420,32.28,77007.11,0.0,0.20819,0.00012,21.101]
[1779667204247,32.28,77008.44,0.0,0.20834,0.00012,21.11071]
[1779667204284,32.28,77008.44,0.0,0.20834,0.00012,21.11071]
[1779667204813,32.28,77007.03,0.0,0.20817,0.00012,21.10003]
[1779667205422,32.28,77007.03,0.0,0.20817,0.00012,21.10003]
[1779667205447,32.28,77007.03,0.0,0.20817,0.00012,21.10003]
[1779667205899,32.28,77014.84,0.0,0.20912,0.00012,21.15851]
[1779667208849,32.28,77036.23,0.0,0.21169,0.00012,21.31695]
[1779667210939,32.28,77019.65,0.0,0.20967,0.00012,21.19269]
[1779667211873,32.28,77005.66,0.0,0.20797,0.00012,21.08773]
[1779667213883,32.28,77015.97,0.0,0.20921,0.00012,21.16458]
[1779667214060,32.28,77015.97,0.0,0.20921,0.00012,21.16458]
[1779667214081,32.28,77015.97,0.0,0.20921,0.00012,21.16458]
[1779667215952,32.28,77012.01,0.0,0.20873,0.00012,21.13472]
[1779667215967,32.28,77013.16,0.0,0.20887,0.00012,21.14316]
[1779667219840,32.28,77021.83,0.0,0.20991,0.00012,21.20744]
[1779667219849,32.28,77021.83,0.0,0.20991,0.00012,21.20744]
[1779667219952,32.28,77023.4,0.0,0.21009,0.00012,21.21893]
[1779667224964,32.27,77024.24,0.0,0.21018,0.00012,21.22414]
[1779667229982,32.27,77017.52,0.0,0.20934,0.00012,21.17252]
[1779667235013,32.27,77019.84,0.0,0.20958,0.00012,21.18512]
[1779667240037,32.26,77024.08,0.0,0.21007,0.00012,21.21564]
[1779667240032,32.26,77005.79,0.0,0.20786,0.00012,21.07866]
[1779667242051,32.26,77019.11,0.0,0.20946,0.00012,21.17781]
[1779667243163,32.26,77024.52,0.0,0.21011,0.00012,21.21829]
[1779667244044,32.26,77026.89,0.0,0.2104,0.00012,21.23575]
[1779667248784,32.26,77023.21,0.0,0.20993,0.00012,21.20717]
[1779667249006,32.26,77024.48,0.0,0.21008,0.00012,21.21644]
[1779667251894,32.26,77029.32,0.0,0.21066,0.00012,21.2521]
[1779667251916,32.26,77029.32,0.0,0.21066,0.00012,21.2521]
[1779667252878,32.26,77030.13,0.0,0.21076,0.00012,21.25787]
[1779667252892,32.26,77030.13,0.0,0.21076,0.00012,21.25787]
[1779667253057,32.26,77030.03,0.0,0.21074,0.00012,21.25683]
[1779667253310,32.26,77030.03,0.0,0.21074,0.00012,21.25683]
[1779667254011,32.26,77031.04,0.0,0.21086,0.00012,21.26408]
[1779667257413,32.26,77029.52,0.0,0.21067,0.00012,21.25255]
[1779667258061,32.26,77030.1,0.0,0.21074,0.00012,21.2569]
[1779667263309,32.26,77024.17,0.0,0.21001,0.00012,21.21225]
[1779667266973,32.25,77017.87,0.0,0.20924,0.00012,21.16467]
[1779667267103,32.25,77017.87,0.0,0.20924,0.00012,21.16467]
[1779667267068,32.25,77024.93,0.0,0.21009,0.00012,21.2173]
[1779667267192,32.25,77024.93,0.0,0.21009,0.00012,21.2173]
[1779667267864,32.25,77024.93,0.0,0.21009,0.00012,21.2173]
[1779667267984,32.25,77024.93,0.0,0.21009,0.00012,21.2173]
[1779667268074,32.25,77024.93,0.0,0.21009,0.00012,21.2173]
[1779667268024,32.25,77064.09,0.0,0.21488,0.00012,21.50909]
[1779667268353,32.25,77063.97,0.0,0.21486,0.00012,21.5082]
[1779667270151,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270182,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270299,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270327,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270405,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270418,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270529,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270571,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270635,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270666,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270739,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270756,32.25,77056.84,0.0,0.21399,0.00012,21.45514]
[1779667270827,32.25,77056.89,0.0,0.21399,0.00012,21.45546]
[1779667275590,32.25,77059.54,0.0,0.21431,0.00012,21.47504]
[1779667275633,32.25,77063.19,0.0,0.21476,0.00012,21.50206]
[1779667277581,32.25,77063.97,0.0,0.21486,0.00012,21.5078]
[1779667277837,32.25,77063.97,0.0,0.21486,0.00012,21.5078]
[1779667277890,32.25,77063.97,0.0,0.21486,0.00012,21.5078]
[1779667277927,32.25,77065.05,0.0,0.21499,0.00012,21.51575]
[1779667278975,32.25,77065.05,0.0,0.21499,0.00012,21.51575]
[1779667279008,32.25,77065.05,0.0,0.21499,0.00012,21.51575]
[1779667280877,32.25,77066.55,0.0,0.21516,0.00012,21.52642]
[1779667280888,32.25,77066.55,0.0,0.21516,0.00012,21.52642]
[1779667281082,32.25,77069.39,0.0,0.21551,0.00012,21.54726]
[1779667286094,32.25,77068.92,0.0,0.21544,0.00012,21.54281]
[1779667291114,32.25,77073.18,0.0,0.21594,0.00012,21.57335]
[1779667294139,32.24,77083.52,0.0,0.21718,0.00012,21.64533]
[1779667299146,32.24,77069.32,0.0,0.2154,0.00012,21.5388]
[1779667304155,32.24,77067.72,0.0,0.21519,0.00012,21.52607]
[1779667307786,32.24,77068.6,0.0,0.21529,0.00012,21.53212]
[1779667307864,32.24,77068.6,0.0,0.21529,0.00012,21.53212]
[1779667308140,32.24,77068.6,0.0,0.21529,0.00012,21.53212]
[1779667308097,32.24,77058.94,0.0,0.2141,0.00012,21.46012]
[1779667308179,32.24,77058.94,0.0,0.2141,0.00012,21.46012]
[1779667310354,32.24,77051.19,0.0,0.21314,0.00012,21.40214]
[1779667312512,32.24,77042.89,0.0,0.21213,0.00012,21.34023]
[1779667312666,32.24,77042.2,0.0,0.21205,0.00012,21.33512]
[1779667314389,32.24,77036.68,0.0,0.21137,0.00012,21.29379]
[1779667314428,32.24,77036.68,0.0,0.21137,0.00012,21.29379]
[1779667314551,32.24,77036.68,0.0,0.21137,0.00012,21.29379]
[1779667315081,32.24,77038.23,0.0,0.21156,0.00012,21.3053]
[1779667320095,32.24,77031.1,0.0,0.21069,0.00012,21.25176]
[1779667322173,32.24,77040.26,0.0,0.2118,0.00012,21.32012]
[1779667327178,32.23,77034.96,0.0,0.21115,0.00012,21.28005]
[1779667328936,32.23,77035.95,0.0,0.21127,0.00012,21.28752]
[1779667329043,32.24,77038.67,0.0,0.2116,0.00012,21.30791]
[1779667335104,32.23,77038.18,0.0,0.21154,0.00012,21.30397]
[1779667338012,32.23,77039.79,0.0,0.21173,0.00012,21.31565]
[1779667338049,32.23,77039.79,0.0,0.21173,0.00012,21.31565]
[1779667339208,32.23,77039.04,0.0,0.21163,0.00012,21.30966]
[1779667340068,32.23,77039.63,0.0,0.2117,0.00012,21.3138]
[1779667345086,32.23,77041.44,0.0,0.2119,0.00012,21.32624]
[1779667346651,32.23,77042.59,0.0,0.21203,0.00012,21.33431]
[1779667346660,32.23,77042.59,0.0,0.21203,0.00012,21.33431]
[1779667346726,32.23,77042.59,0.0,0.21203,0.00012,21.33431]
[1779667352079,32.23,77041.83,0.0,0.21189,0.00012,21.32377]
[1779667358007,32.22,77045.87,0.0,0.21236,0.00012,21.35258]
[1779667364028,32.22,77044.22,0.0,0.21213,0.00012,21.33867]
[1779667368058,32.22,77054.87,0.0,0.21342,0.00012,21.41715]
[1779667370070,32.22,77064.59,0.0,0.21461,0.00012,21.48934]
[1779667375104,32.22,77063.72,0.0,0.2145,0.00012,21.48245]
[1779667380139,32.21,77064.24,0.0,0.21455,0.00012,21.48579]
[1779667385179,32.21,77059.6,0.0,0.21397,0.00012,21.45069]
[1779667387840,32.21,77060.14,0.0,0.21404,0.00012,21.45455]
[1779667388198,32.21,77060.51,0.0,0.21408,0.00012,21.45721]
[1779667393214,32.21,77061.42,0.0,0.21418,0.00012,21.46347]
[1779667398244,32.21,77062.08,0.0,0.21425,0.00012,21.46777]
[1779667403824,32.21,77062.22,0.0,0.21426,0.00012,21.46802]
[1779667403861,32.21,77062.06,0.0,0.21424,0.00012,21.4667]
[1779667410137,32.21,77060.63,0.0,0.21405,0.00012,21.45554]
[1779667412758,32.21,77058.6,0.0,0.21377,0.00012,21.43637]
[1779667412881,32.21,77058.6,0.0,0.21377,0.00012,21.43637]
[1779667413153,32.21,77065.46,0.0,0.21461,0.00012,21.48723]
[1779667413868,32.21,77065.46,0.0,0.21461,0.00012,21.48723]
[1779667413983,32.21,77065.46,0.0,0.21461,0.00012,21.48723]
[1779667414070,32.21,77065.46,0.0,0.21461,0.00012,21.48723]
[1779667414196,32.21,77065.46,0.0,0.21461,0.00012,21.48723]
[1779667414171,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667414886,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667414907,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667414969,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667415012,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667415115,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667415127,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667415133,32.2,77096.93,0.0,0.2185,0.00012,21.72063]
[1779667415216,32.2,77098.2,0.0,0.21866,0.00012,21.72991]
[1779667415324,32.2,77098.2,0.0,0.21866,0.00012,21.72991]
[1779667415357,32.2,77098.2,0.0,0.21866,0.00012,21.72991]
[1779667415381,32.2,77098.2,0.0,0.21866,0.00012,21.72991]
[1779667415434,32.2,77098.2,0.0,0.21866,0.00012,21.72991]
[1779667415472,32.2,77098.2,0.0,0.21866,0.00012,21.72991]
[1779667415689,32.2,77103.05,0.0,0.21926,0.00012,21.76577]
[1779667416533,32.2,77103.05,0.0,0.21926,0.00012,21.76577]
[1779667417409,32.2,77106.03,0.0,0.21963,0.00012,21.7875]
[1779667417440,32.2,77108.38,0.0,0.21992,0.00012,21.80485]
[1779667419476,32.2,77108.38,0.0,0.21992,0.00012,21.80466]
[1779667419492,32.2,77107.36,0.0,0.21979,0.00012,21.79691]
[1779667421426,32.2,77106.98,0.0,0.21973,0.00012,21.79368]
[1779667421470,32.2,77106.98,0.0,0.21973,0.00012,21.79368]
[1779667421683,32.2,77108.26,0.0,0.21989,0.00012,21.80292]
[1779667423538,32.2,77109.34,0.0,0.22002,0.00012,21.81067]
[1779667423656,32.2,77109.34,0.0,0.22002,0.00012,21.81067]
[1779667423663,32.2,77109.34,0.0,0.22002,0.00012,21.81067]
[1779667423721,32.2,77116.99,0.0,0.22097,0.00013,21.86687]
[1779667429506,32.2,77114.47,0.0,0.22063,0.00013,21.84671]
[1779667434533,32.19,77112.78,0.0,0.22039,0.00012,21.83265]
[1779667437947,32.19,77110.8,0.0,0.22013,0.00012,21.81738]
[1779667438050,32.19,77109.95,0.0,0.22001,0.00012,21.81046]
[1779667438562,32.19,77109.95,0.0,0.22001,0.00012,21.81046]
[1779667438622,32.19,77097.58,0.0,0.21847,0.00012,21.71899]
[1779667440166,32.19,77086.14,0.0,0.21704,0.00012,21.63354]
[1779667440507,32.19,77086.14,0.0,0.21704,0.00012,21.63354]
[1779667441051,32.19,77086.14,0.0,0.21704,0.00012,21.63354]
[1779667441103,32.19,77091.3,0.0,0.21768,0.00012,21.67181]
[1779667441407,32.19,77091.3,0.0,0.21768,0.00012,21.67181]
[1779667441909,32.19,77091.3,0.0,0.21768,0.00012,21.67181]
[1779667441952,32.19,77091.3,0.0,0.21768,0.00012,21.67181]
[1779667442048,32.19,77091.3,0.0,0.21768,0.00012,21.67181]
[1779667442149,32.19,77103.41,0.0,0.21917,0.00012,21.76067]
[1779667443513,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443523,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443530,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443569,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443602,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443695,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443719,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443801,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443836,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443947,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667443985,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667444031,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667444074,32.19,77103.93,0.0,0.21923,0.00012,21.76425]
[1779667444132,32.18,77103.49,0.0,0.21917,0.00012,21.76073]
[1779667446192,32.18,77103.49,0.0,0.21917,0.00012,21.76073]
[1779667446207,32.18,77104.96,0.0,0.21935,0.00012,21.77107]
[1779667448669,32.18,77114.93,0.0,0.22058,0.00013,21.84413]
[1779667451345,32.18,77116.89,0.0,0.22081,0.00013,21.85789]
[1779667451351,32.18,77116.89,0.0,0.22081,0.00013,21.85789]
[1779667452254,32.18,77119.52,0.0,0.22113,0.00013,21.87659]
[1779667456235,32.18,77121.8,0.0,0.2214,0.00013,21.89269]
[1779667456264,32.18,77121.8,0.0,0.2214,0.00013,21.89269]
[1779667456284,32.18,77123.01,0.0,0.22155,0.00013,21.90126]
[1779667456353,32.18,77123.01,0.0,0.22155,0.00013,21.90126]
[1779667456733,32.18,77107.96,0.0,0.21967,0.00012,21.79016]
[1779667460800,32.17,77103.9,0.0,0.21914,0.00012,21.75924]
[1779667460811,32.17,77103.9,0.0,0.21914,0.00012,21.75924]
[1779667460848,32.17,77100.5,0.0,0.21871,0.00012,21.73353]
[1779667466228,32.17,77099.35,0.0,0.21856,0.00012,21.72457]
[1779667470795,32.17,77101.17,0.0,0.21877,0.00012,21.73712]
[1779667470846,32.17,77100.48,0.0,0.21868,0.00012,21.73186]
[1779667475859,32.17,77098.19,0.0,0.21836,0.00012,21.71053]
[1779667480894,32.17,77098.0,0.0,0.21832,0.00012,21.70846]
[1779667481953,32.17,77098.0,0.0,0.21832,0.00012,21.70846]
[1779667482224,32.17,77097.87,0.0,0.21831,0.00012,21.70749]
[1779667483065,32.17,77087.41,0.0,0.217,0.00012,21.62963]
[1779667487605,32.17,77087.34,0.0,0.21699,0.00012,21.629]
[1779667489290,32.17,77085.47,0.0,0.21676,0.00012,21.61505]
[1779667494332,32.16,77081.53,0.0,0.21626,0.00012,21.58527]
[1779667495136,32.16,77081.81,0.0,0.2163,0.00012,21.58735]
[1779667498078,32.16,77087.19,0.0,0.21696,0.00012,21.62717]
[1779667498241,32.16,77087.19,0.0,0.21696,0.00012,21.62717]
[1779667498246,32.16,77087.19,0.0,0.21696,0.00012,21.62717]
[1779667498270,32.16,77087.19,0.0,0.21696,0.00012,21.62717]
[1779667498279,32.16,77087.19,0.0,0.21696,0.00012,21.62717]
[1779667498281,32.16,77080.47,0.0,0.21613,0.00012,21.57709]
[1779667499582,32.16,77080.47,0.0,0.21612,0.00012,21.57668]
[1779667500312,32.16,77067.4,0.0,0.2145,0.00012,21.47924]
[1779667501019,32.16,77067.4,0.0,0.2145,0.00012,21.47924]
[1779667501029,32.16,77067.4,0.0,0.2145,0.00012,21.47924]
[1779667501197,32.16,77067.84,0.0,0.21456,0.00012,21.4824]
[1779667505726,32.16,77068.65,0.0,0.21465,0.00012,21.48794]
[1779667505738,32.16,77068.65,0.0,0.21465,0.00012,21.48794]
[1779667505827,32.16,77069.24,0.0,0.21472,0.00012,21.49233]
[1779667511114,32.16,77075.61,0.0,0.21549,0.00012,21.53891]
[1779667512984,32.16,77075.01,0.0,0.21541,0.00012,21.53426]
[1779667513304,32.16,77078.33,0.0,0.21582,0.00012,21.55876]
[1779667519175,32.15,77074.45,0.0,0.21532,0.00012,21.52871]
[1779667521355,32.15,77084.57,0.0,0.21657,0.00012,21.60362]
[1779667527231,32.15,77087.67,0.0,0.21692,0.00012,21.6251]
[1779667532262,32.15,77091.16,0.0,0.21731,0.00012,21.64598]
[1779667537297,32.14,77091.26,0.0,0.2173,0.00012,21.64541]
[1779667542334,32.14,77092.33,0.0,0.21741,0.00012,21.65229]
[1779667546227,32.14,77084.44,0.0,0.21642,0.00012,21.5931]
[1779667546339,32.14,77084.44,0.0,0.21642,0.00012,21.5931]
[1779667546390,32.14,77080.08,0.0,0.21588,0.00012,21.56051]
[1779667547380,32.14,77091.73,0.0,0.21732,0.00012,21.64692]
[1779667550946,32.14,77091.65,0.0,0.21731,0.00012,21.64603]
[1779667550979,32.14,77091.65,0.0,0.21731,0.00012,21.64603]
[1779667555034,32.14,77093.12,0.0,0.21748,0.00012,21.6565]
[1779667555436,32.14,77095.54,0.0,0.21778,0.00012,21.67433]
[1779667560439,32.14,77096.07,0.0,0.21784,0.00012,21.67767]
[1779667565457,32.13,77093.9,0.0,0.21755,0.00012,21.66078]
[1779667570478,32.13,77091.99,0.0,0.21731,0.00012,21.64611]
[1779667574439,32.13,77080.51,0.0,0.21588,0.00012,21.56036]
[1779667579456,32.13,77074.34,0.0,0.2151,0.00012,21.51374]
[1779667584472,32.13,77076.9,0.0,0.2154,0.00012,21.53184]
[1779667589474,32.13,77074.25,0.0,0.21507,0.00012,21.51165]
[1779667594483,32.13,77077.14,0.0,0.21539,0.00012,21.52887]
[1779667599498,32.12,77084.96,0.0,0.21635,0.00012,21.58656]
[1779667604540,32.12,77085.34,0.0,0.21638,0.00012,21.58845]
[1779667606099,32.12,77086.53,0.0,0.21652,0.00012,21.59711]
[1779667606248,32.12,77086.53,0.0,0.21652,0.00012,21.59711]
[1779667606286,32.12,77086.53,0.0,0.21652,0.00012,21.59711]
[1779667606398,32.12,77086.53,0.0,0.21652,0.00012,21.59711]
[1779667606470,32.12,77086.53,0.0,0.21652,0.00012,21.59711]
[1779667606415,32.12,77090.05,0.0,0.21696,0.00012,21.6231]
[1779667607023,32.12,77104.56,0.0,0.21876,0.00012,21.73084]
[1779667608517,32.12,77103.51,0.0,0.21863,0.00012,21.72292]
[1779667608526,32.12,77103.51,0.0,0.21863,0.00012,21.72292]
[1779667609470,32.12,77103.51,0.0,0.21863,0.00012,21.72292]
[1779667609028,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609500,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609574,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609599,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609623,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609681,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609700,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609709,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609739,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609889,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609914,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609953,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667609974,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667610078,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667610092,32.12,77103.2,0.0,0.21859,0.00012,21.72062]
[1779667610101,32.12,77102.61,0.0,0.21851,0.00012,21.71585]
[1779667610558,32.12,77102.61,0.0,0.21851,0.00012,21.71585]
[1779667610582,32.12,77102.61,0.0,0.21851,0.00012,21.71585]
[1779667610649,32.12,77102.61,0.0,0.21851,0.00012,21.71585]
[1779667610830,32.12,77102.61,0.0,0.21851,0.00012,21.71585]
[1779667612538,32.12,77093.87,0.0,0.21742,0.00012,21.65076]
[1779667612844,32.12,77093.87,0.0,0.21741,0.00012,21.65059]
[1779667614487,32.12,77093.87,0.0,0.21741,0.00012,21.65059]
[1779667614494,32.12,77093.87,0.0,0.21741,0.00012,21.65059]
[1779667614521,32.12,77093.75,0.0,0.2174,0.00012,21.64957]
[1779667615259,32.12,77093.75,0.0,0.21739,0.00012,21.64943]
[1779667620821,32.12,77094.46,0.0,0.21747,0.00012,21.65402]
[1779667621033,32.12,77084.62,0.0,0.21625,0.00012,21.58068]
[1779667624274,32.12,77075.31,0.0,0.21508,0.00012,21.51047]
[1779667629538,32.11,77072.44,0.0,0.21472,0.00012,21.48856]
[1779667632829,32.11,77067.75,0.0,0.21413,0.00012,21.45336]
[1779667633480,32.11,77073.5,0.0,0.21484,0.00012,21.49622]
[1779667636478,32.11,77089.35,0.0,0.2168,0.00012,21.61384]
[1779667641511,32.11,77089.88,0.0,0.21685,0.00012,21.61681]
[1779667646511,32.11,77087.33,0.0,0.21651,0.00012,21.59666]
[1779667651540,32.1,77091.4,0.0,0.217,0.00012,21.62576]
[1779667654475,32.1,77103.36,0.0,0.21844,0.00012,21.71009]
[1779667657062,32.1,77104.26,0.0,0.21855,0.00012,21.7164]
[1779667657450,32.1,77104.18,0.0,0.21854,0.00012,21.7156]
[1779667658861,32.1,77105.49,0.0,0.2187,0.00012,21.72512]
[1779667659173,32.1,77105.49,0.0,0.21869,0.00012,21.72491]
[1779667663032,32.1,77108.71,0.0,0.21908,0.00012,21.74808]
[1779667663213,32.1,77108.71,0.0,0.21908,0.00012,21.74808]
[1779667663222,32.1,77108.71,0.0,0.21908,0.00012,21.74808]
[1779667663227,32.1,77108.71,0.0,0.21908,0.00012,21.74808]
[1779667663481,32.1,77120.42,0.0,0.22055,0.00013,21.83472]
[1779667666038,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666048,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666150,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666188,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666232,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666253,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666263,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666293,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666463,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666484,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666501,32.1,77123.5,0.0,0.22093,0.00013,21.8573]
[1779667666541,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666633,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666652,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666657,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666692,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666841,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666869,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666946,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667666959,32.1,77124.87,0.0,0.22109,0.00013,21.86695]
[1779667667265,32.1,77126.1,0.0,0.22124,0.00013,21.87579]
[1779667668040,32.1,77126.1,0.0,0.22124,0.00013,21.87579]
[1779667668046,32.1,77126.1,0.0,0.22124,0.00013,21.87579]
[1779667668238,32.1,77126.1,0.0,0.22124,0.00013,21.87553]
[1779667671326,32.09,77126.88,0.0,0.22133,0.00013,21.88076]
[1779667671350,32.09,77126.88,0.0,0.22133,0.00013,21.88076]
[1779667671352,32.09,77126.88,0.0,0.22133,0.00013,21.88076]
[1779667671463,32.09,77126.88,0.0,0.22132,0.00013,21.88049]
[1779667676488,32.09,77127.94,0.0,0.22144,0.00013,21.88725]
[1779667681517,32.09,77128.12,0.0,0.22144,0.00013,21.88724]
[1779667686570,32.08,77128.0,0.0,0.2214,0.00013,21.88498]
[1779667691584,32.08,77127.5,0.0,0.22131,0.00013,21.87992]
[1779667696583,32.08,77128.05,0.0,0.22136,0.00013,21.88271]
[1779667697519,32.08,77139.9,0.0,0.22284,0.00013,21.96979]
[1779667702533,32.07,77138.05,0.0,0.22259,0.00013,21.9553]
[1779667702922,32.07,77137.14,0.0,0.22248,0.00013,21.94839]
[1779667703502,32.07,77125.06,0.0,0.22095,0.00013,21.85892]
[1779667707242,32.07,77122.28,0.0,0.22059,0.00013,21.83767]
[1779667707516,32.07,77122.4,0.0,0.2206,0.00013,21.83836]
[1779667712551,32.07,77116.58,0.0,0.21983,0.00013,21.79073]
[1779667715196,32.07,77115.55,0.0,0.2197,0.00013,21.78278]
[1779667715572,32.07,77115.17,0.0,0.21965,0.00013,21.7798]
[1779667720607,32.07,77112.59,0.0,0.21931,0.00013,21.75993]
[1779667726648,32.07,77111.49,0.0,0.21916,0.00013,21.75095]
[1779667732334,32.06,77107.7,0.0,0.21867,0.00013,21.72189]
[1779667732359,32.06,77108.42,0.0,0.21875,0.00013,21.72671]
[1779667735600,32.06,77097.67,0.0,0.2174,0.00012,21.6462]
[1779667740748,32.06,77097.01,0.0,0.2173,0.00012,21.64039]
[1779667745783,32.06,77096.01,0.0,0.21716,0.00012,21.63207]
[1779667750827,32.05,77093.94,0.0,0.21689,0.00012,21.61601]
[1779667750848,32.05,77093.94,0.0,0.21689,0.00012,21.61601]
[1779667751594,32.05,77092.97,0.0,0.21677,0.00012,21.60848]
[1779667754296,32.05,77092.95,0.0,0.21676,0.00012,21.60805]
[1779667754327,32.05,77092.95,0.0,0.21676,0.00012,21.60805]
[1779667754352,32.05,77092.95,0.0,0.21676,0.00012,21.60805]
[1779667754358,32.05,77092.95,0.0,0.21676,0.00012,21.60805]
[1779667754421,32.05,77092.95,0.0,0.21676,0.00012,21.60805]
[1779667754609,32.05,77099.62,0.0,0.21759,0.00012,21.65753]
[1779667754936,32.05,77099.62,0.0,0.21759,0.00012,21.65753]
[1779667754974,32.05,77099.62,0.0,0.21759,0.00012,21.65753]
[1779667756152,32.05,77102.35,0.0,0.21793,0.00012,21.67785]
[1779667756208,32.05,77102.35,0.0,0.21793,0.00012,21.67785]
[1779667756378,32.05,77102.35,0.0,0.21793,0.00012,21.67785]
[1779667756389,32.05,77102.35,0.0,0.21793,0.00012,21.67785]
[1779667756454,32.05,77102.35,0.0,0.21793,0.00012,21.67785]
[1779667756516,32.05,77102.77,0.0,0.21797,0.00012,21.68052]
[1779667761896,32.05,77106.7,0.0,0.21844,0.00012,21.70845]
[1779667766930,32.05,77108.22,0.0,0.21861,0.00013,21.71891]
[1779667771964,32.05,77117.32,0.0,0.21972,0.00013,21.78203]
[1779667777260,32.04,77120.99,0.0,0.22016,0.00013,21.80844]
[1779667783408,32.04,77119.38,0.0,0.21994,0.00013,21.79531]
[1779667788419,32.04,77123.62,0.0,0.22045,0.00013,21.82579]
[1779667788542,32.04,77110.6,0.0,0.21881,0.00013,21.72877]
[1779667792546,32.04,77119.69,0.0,0.21995,0.00013,21.79595]
[1779667793589,32.04,77107.96,0.0,0.21848,0.00013,21.70868]
[1779667799154,32.04,77106.85,0.0,0.21834,0.00013,21.70034]
[1779667802179,32.04,77118.87,0.0,0.21984,0.00013,21.78947]
[1779667807329,32.03,77119.34,0.0,0.21989,0.00013,21.79253]
[1779667809620,32.03,77130.04,0.0,0.22123,0.00013,21.87161]
[1779667814820,32.03,77121.82,0.0,0.22018,0.00013,21.80966]
[1779667820490,32.03,77127.76,0.0,0.22091,0.00013,21.85308]
[1779667826232,32.03,77128.1,0.0,0.22094,0.00013,21.85467]
[1779667832153,32.03,77124.34,0.0,0.22043,0.00013,21.82239]
[1779667833409,32.03,77136.45,0.0,0.22195,0.00013,21.91185]
[1779667838445,32.02,77131.89,0.0,0.22136,0.00013,21.87729]
[1779667843480,32.02,77128.95,0.0,0.22098,0.00013,21.85482]
[1779667848541,32.02,77125.21,0.0,0.2205,0.00013,21.82664]
[1779667848597,32.02,77138.13,0.0,0.22213,0.00013,21.92226]
[1779667855567,32.02,77145.02,0.0,0.22297,0.00013,21.9718]
[1779667860611,32.01,77142.67,0.0,0.22265,0.00013,21.95314]
[1779667865643,32.01,77133.77,0.0,0.22151,0.00013,21.8863]
[1779667868663,32.01,77123.56,0.0,0.22022,0.00013,21.8101]
[1779667871339,32.01,77121.36,0.0,0.21994,0.00013,21.79356]
[1779667871370,32.01,77121.36,0.0,0.21994,0.00013,21.79356]
[1779667871452,32.01,77121.36,0.0,0.21994,0.00013,21.79356]
[1779667871521,32.01,77121.36,0.0,0.21994,0.00013,21.79356]
[1779667871688,32.01,77104.81,0.0,0.21786,0.00012,21.67036]
[1779667873437,32.01,77096.06,0.0,0.21677,0.00012,21.605]
[1779667873439,32.01,77096.06,0.0,0.21677,0.00012,21.605]
[1779667873697,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667873798,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667873824,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874132,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874152,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874174,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874210,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874279,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874302,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874330,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874384,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874417,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874489,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874513,32.01,77095.45,0.0,0.21669,0.00012,21.60025]
[1779667874703,32.01,77094.68,0.0,0.21659,0.00012,21.59432]
[1779667877481,32.01,77093.0,0.0,0.21637,0.00012,21.58143]
[1779667877724,32.01,77097.8,0.0,0.21697,0.00012,21.61709]
[1779667877808,32.01,77097.8,0.0,0.21697,0.00012,21.61709]
[1779667877843,32.01,77097.8,0.0,0.21697,0.00012,21.61709]
[1779667879543,32.01,77100.41,0.0,0.21729,0.00012,21.63636]
[1779667879739,32.01,77100.66,0.0,0.21732,0.00012,21.63814]
[1779667884780,32.01,77105.62,0.0,0.21793,0.00013,21.67466]
[1779667889815,32.0,77097.23,0.0,0.21688,0.00012,21.61169]
[1779667894849,32.0,77100.62,0.0,0.21727,0.00012,21.63301]
[1779667899885,32.0,77101.86,0.0,0.21742,0.00012,21.64174]
[1779667904921,32.0,77099.96,0.0,0.21717,0.00012,21.62706]
[1779667910550,32.0,77096.19,0.0,0.21668,0.00012,21.5979]
[1779667916368,31.99,77092.5,0.0,0.21618,0.00012,21.56798]
[1779667922041,31.99,77092.41,0.0,0.21614,0.00012,21.56546]
[1779667927076,31.99,77094.01,0.0,0.21631,0.00012,21.57587]
[1779667932110,31.98,77098.98,0.0,0.2169,0.00012,21.61123]
[1779667938163,31.98,77093.16,0.0,0.21615,0.00012,21.56637]
[1779667939715,31.98,77093.16,0.0,0.21614,0.00012,21.56576]
[1779667939753,31.98,77093.16,0.0,0.21614,0.00012,21.56576]
[1779667940490,31.98,77093.1,0.0,0.21613,0.00012,21.56501]
[1779667940498,31.98,77093.1,0.0,0.21613,0.00012,21.56501]
[1779667940546,31.98,77087.65,0.0,0.21545,0.00012,21.52394]
[1779667942545,31.98,77087.65,0.0,0.21544,0.00012,21.52364]
[1779667942562,31.98,77087.65,0.0,0.21544,0.00012,21.52364]
[1779667948231,31.97,77089.04,0.0,0.21559,0.00012,21.53241]
[1779667953266,31.97,77088.57,0.0,0.21548,0.00012,21.52403]
[1779667958805,31.97,77086.61,0.0,0.21522,0.00012,21.50844]
[1779667964026,31.96,77088.62,0.0,0.21545,0.00012,21.52203]
[1779667969858,31.96,77087.84,0.0,0.21533,0.00012,21.5152]
[1779667975423,31.96,77092.01,0.0,0.21583,0.00012,21.54494]
[1779667976087,31.96,77092.01,0.0,0.21583,0.00012,21.54494]
[1779667976107,31.96,77092.01,0.0,0.21583,0.00012,21.54494]
[1779667976790,31.96,77103.46,0.0,0.21725,0.00013,21.63043]
[1779667977459,31.96,77103.46,0.0,0.21725,0.00013,21.63043]
[1779667977479,31.96,77103.5,0.0,0.21725,0.00013,21.63056]
[1779667982479,31.96,77096.35,0.0,0.21635,0.00012,21.57664]
[1779667987517,31.96,77095.55,0.0,0.21625,0.00012,21.57034]
[1779667992548,31.95,77090.19,0.0,0.21557,0.00012,21.52956]
[1779667997587,31.95,77090.92,0.0,0.21565,0.00012,21.53448]
[1779668000622,31.95,77116.25,0.0,0.21881,0.00013,21.72309]
[1779668001628,31.95,77116.43,0.0,0.21882,0.00013,21.72412]
[1779668006663,31.95,77111.22,0.0,0.21816,0.00013,21.68448]
[1779668011699,31.95,77110.74,0.0,0.21806,0.00013,21.67649]
[1779668017099,31.94,77111.3,0.0,0.21811,0.00013,21.67968]
[1779668020502,31.94,77110.49,0.0,0.218,0.00013,21.67329]
[1779668020536,31.94,77110.49,0.0,0.218,0.00013,21.67329]
[1779668022518,31.94,77110.15,0.0,0.21796,0.00013,21.6704]
[1779668022776,31.94,77110.15,0.0,0.21795,0.00013,21.67022]
[1779668027812,31.94,77108.37,0.0,0.21771,0.00013,21.65604]
[1779668030833,31.94,77119.27,0.0,0.21907,0.00013,21.73678]
[1779668035869,31.94,77116.54,0.0,0.21871,0.00013,21.71524]
[1779668040902,31.93,77123.57,0.0,0.21957,0.00013,21.76637]
[1779668045937,31.93,77125.24,0.0,0.21976,0.00013,21.7775]
[1779668051979,31.93,77119.69,0.0,0.21903,0.00013,21.73469]
[1779668057569,31.92,77116.75,0.0,0.21865,0.00013,21.71198]
[1779668063066,31.92,77118.66,0.0,0.21887,0.00013,21.72487]
[1779668068100,31.92,77121.46,0.0,0.2192,0.00013,21.74482]
[1779668073137,31.92,77124.33,0.0,0.21952,0.00013,21.76153]
[1779668078174,31.91,77125.34,0.0,0.21963,0.00013,21.76807]
[1779668085220,31.91,77125.71,0.0,0.21965,0.00013,21.76947]
[1779668090256,31.91,77127.11,0.0,0.21981,0.00013,21.77897]
[1779668095292,31.91,77127.98,0.0,0.21991,0.00013,21.7845]
[1779668101022,31.91,77129.17,0.0,0.22004,0.00013,21.79259]
[1779668106551,31.9,77128.05,0.0,0.21988,0.00013,21.78296]
[1779668111605,31.9,77129.91,0.0,0.22009,0.00013,21.79578]
[1779668118631,31.9,77138.81,0.0,0.22121,0.00013,21.86146]
[1779668124736,31.9,77136.99,0.0,0.22097,0.00013,21.84718]
[1779668129816,31.9,77137.67,0.0,0.22104,0.00013,21.85168]
[1779668131550,31.89,77129.29,0.0,0.21996,0.00013,21.78539]
[1779668136582,31.89,77123.13,0.0,0.21918,0.00013,21.73925]
[1779668141617,31.89,77116.55,0.0,0.21834,0.00013,21.68952]
[1779668148016,31.89,77118.12,0.0,0.21852,0.00013,21.7005]
[1779668153206,31.89,77117.05,0.0,0.21837,0.00013,21.69154]
[1779668159744,31.89,77118.76,0.0,0.21856,0.00013,21.70303]
[1779668162090,31.89,77127.85,0.0,0.2197,0.00013,21.77049]
[1779668167438,31.88,77130.63,0.0,0.22004,0.00013,21.79059]
[1779668172594,31.88,77131.06,0.0,0.22009,0.00013,21.79356]
[1779668177883,31.88,77133.42,0.0,0.22039,0.00013,21.81113]
[1779668182918,31.88,77138.55,0.0,0.22103,0.00013,21.84916]
[1779668187952,31.88,77141.05,0.0,0.22134,0.00013,21.86738]
[1779668192988,31.88,77147.11,0.0,0.22208,0.00013,21.90818]
[1779668197100,31.88,77125.97,0.0,0.21939,0.00013,21.75024]
[1779668198121,31.88,77114.45,0.0,0.21794,0.00013,21.66403]
[1779668200047,31.88,77116.44,0.0,0.21819,0.00013,21.67881]
[1779668206090,31.88,77121.97,0.0,0.21887,0.00013,21.71914]
[1779668211125,31.87,77120.78,0.0,0.2187,0.00013,21.7093]
[1779668216159,31.87,77122.38,0.0,0.21889,0.00013,21.72041]
[1779668221196,31.87,77123.89,0.0,0.21907,0.00013,21.73095]
[1779668225224,31.87,77106.74,0.0,0.2169,0.00013,21.60205]
[1779668230460,31.87,77104.6,0.0,0.21663,0.00013,21.58593]
[1779668237162,31.87,77106.39,0.0,0.21685,0.00013,21.59924]
[1779668237390,31.87,77104.55,0.0,0.21662,0.00013,21.58545]
[1779668237431,31.87,77104.55,0.0,0.21662,0.00013,21.58545]
[1779668238094,31.87,77104.55,0.0,0.21662,0.00013,21.58545]
[1779668238103,31.87,77104.55,0.0,0.21662,0.00013,21.58545]
[1779668238185,31.87,77095.84,0.0,0.21553,0.00012,21.5201]
[1779668240238,31.87,77092.69,0.0,0.21514,0.00012,21.49644]
[1779668240261,31.87,77092.69,0.0,0.21514,0.00012,21.49644]
[1779668240273,31.87,77092.69,0.0,0.21514,0.00012,21.49644]
[1779668240359,31.87,77093.58,0.0,0.21525,0.00012,21.50308]
[1779668242207,31.87,77093.58,0.0,0.21525,0.00012,21.50308]
[1779668242344,31.87,77093.9,0.0,0.21529,0.00012,21.50536]
[1779668247379,31.87,77095.27,0.0,0.21545,0.00012,21.51537]
[1779668252414,31.87,77096.24,0.0,0.21555,0.00012,21.51874]
[1779668257451,31.87,77095.84,0.0,0.21549,0.00012,21.51555]
[1779668262483,31.87,77091.53,0.0,0.21495,0.00012,21.48304]
[1779668267521,31.87,77083.34,0.0,0.21394,0.00012,21.42165]
[1779668269751,31.87,77082.44,0.0,0.21383,0.00012,21.41495]
[1779668269778,31.87,77082.44,0.0,0.21383,0.00012,21.41495]
[1779668270972,31.87,77081.74,0.0,0.21374,0.00012,21.40975]
[1779668270978,31.87,77080.2,0.0,0.21355,0.00012,21.39823]
[1779668276582,31.87,77079.29,0.0,0.21344,0.00012,21.39131]
[1779668281621,31.87,77086.52,0.0,0.21433,0.00012,21.44532]
[1779668282722,31.87,77097.09,0.0,0.21564,0.00012,21.52461]
[1779668284430,31.87,77097.09,0.0,0.21564,0.00012,21.52459]
[1779668284461,31.87,77097.09,0.0,0.21564,0.00012,21.52459]
[1779668284659,31.87,77097.09,0.0,0.21564,0.00012,21.52459]
[1779668285167,31.87,77097.09,0.0,0.21564,0.00012,21.52459]
[1779668285196,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285326,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285348,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285359,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285524,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285624,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285740,31.87,77104.38,0.0,0.21655,0.00013,21.57921]
[1779668285844,31.87,77117.9,0.0,0.21825,0.00013,21.68032]
[1779668289440,31.86,77121.46,0.0,0.21869,0.00013,21.70672]
[1779668289678,31.86,77121.46,0.0,0.21869,0.00013,21.7066]
[1779668294715,31.86,77110.0,0.0,0.21724,0.00013,21.62021]
[1779668299754,31.86,77110.15,0.0,0.21726,0.00013,21.62115]
[1779668303157,31.86,77099.35,0.0,0.2159,0.00013,21.53989]
[1779668308817,31.86,77100.05,0.0,0.21599,0.00013,21.54524]
[1779668313853,31.86,77103.03,0.0,0.21634,0.00013,21.56395]
[1779668319220,31.86,77102.05,0.0,0.21621,0.00013,21.55661]
[1779668324929,31.86,77103.08,0.0,0.21634,0.00013,21.56434]
[1779668329965,31.86,77110.58,0.0,0.21728,0.00013,21.62034]
[1779668335000,31.86,77103.44,0.0,0.21638,0.00013,21.56658]
[1779668340035,31.86,77101.08,0.0,0.21608,0.00013,21.54873]
[1779668341340,31.86,77100.5,0.0,0.21601,0.00013,21.54436]
[1779668341381,31.86,77100.5,0.0,0.21601,0.00013,21.54436]
[1779668342885,31.86,77098.28,0.0,0.21573,0.00012,21.52769]
[1779668342894,31.86,77098.28,0.0,0.21573,0.00012,21.52769]
[1779668342914,31.86,77098.28,0.0,0.21573,0.00012,21.52769]
[1779668343118,31.86,77088.67,0.0,0.21453,0.00012,21.45533]
[1779668349103,31.86,77090.55,0.0,0.21476,0.00012,21.46919]
[1779668350561,31.86,77090.37,0.0,0.21474,0.00012,21.46779]
[1779668350582,31.86,77090.37,0.0,0.21474,0.00012,21.46779]
[1779668351095,31.86,77090.37,0.0,0.21474,0.00012,21.46779]
[1779668351103,31.86,77090.37,0.0,0.21474,0.00012,21.46779]
[1779668351129,31.86,77091.38,0.0,0.21486,0.00012,21.47535]
[1779668356155,31.86,77092.56,0.0,0.215,0.00012,21.48373]
[1779668361176,31.86,77096.89,0.0,0.21553,0.00012,21.5155]
[1779668367229,31.86,77099.66,0.0,0.21587,0.00013,21.53636]
[1779668372264,31.86,77098.38,0.0,0.21569,0.00012,21.52325]
[1779668378306,31.86,77098.0,0.0,0.21565,0.00012,21.52066]
[1779668383341,31.86,77096.63,0.0,0.21548,0.00012,21.51056]
[1779668388557,31.86,77095.94,0.0,0.2154,0.00012,21.50538]
[1779668395424,31.86,77096.93,0.0,0.21551,0.00012,21.51212]
[1779668400460,31.86,77097.09,0.0,0.21552,0.00012,21.51285]
[1779668401924,31.86,77106.84,0.0,0.21674,0.00013,21.58592]
[1779668402899,31.86,77119.56,0.0,0.21833,0.00013,21.681]
[1779668408519,31.85,77118.04,0.0,0.21813,0.00013,21.66887]
[1779668413976,31.85,77116.5,0.0,0.21793,0.00013,21.65702]
[1779668414227,31.85,77099.44,0.0,0.21579,0.00013,21.52903]
[1779668419935,31.85,77091.06,0.0,0.21472,0.00012,21.46492]
[1779668426325,31.85,77092.77,0.0,0.21492,0.00012,21.47691]
[1779668428605,31.85,77088.12,0.0,0.21433,0.00012,21.44158]
[1779668428631,31.85,77088.12,0.0,0.21433,0.00012,21.44158]
[1779668429184,31.85,77088.12,0.0,0.21433,0.00012,21.44158]
[1779668429197,31.85,77088.12,0.0,0.21433,0.00012,21.44158]
[1779668429252,31.85,77078.47,0.0,0.21313,0.00012,21.36875]
[1779668430411,31.85,77078.47,0.0,0.21313,0.00012,21.36875]
[1779668430673,31.85,77076.4,0.0,0.21287,0.00012,21.35298]
[1779668432684,31.85,77066.02,0.0,0.21156,0.00012,21.27087]
[1779668437719,31.85,77069.11,0.0,0.21195,0.00012,21.29449]
[1779668443764,31.85,77069.02,0.0,0.21194,0.00012,21.29415]
[1779668448796,31.85,77070.17,0.0,0.21209,0.00012,21.30313]
[1779668453830,31.85,77071.22,0.0,0.21222,0.00012,21.31122]
[1779668458865,31.85,77069.76,0.0,0.21205,0.00012,21.30043]
[1779668464909,31.85,77065.98,0.0,0.21158,0.00012,21.27218]
[1779668470286,31.85,77069.12,0.0,0.21198,0.00012,21.29615]
[1779668473913,31.85,77076.11,0.0,0.21284,0.00012,21.34889]
[1779668473948,31.85,77076.11,0.0,0.21284,0.00012,21.34889]
[1779668474263,31.85,77076.11,0.0,0.21284,0.00012,21.34889]
[1779668474288,31.85,77078.82,0.0,0.21318,0.00012,21.36927]
[1779668480356,31.85,77084.47,0.0,0.21387,0.00012,21.41123]
[1779668486051,31.85,77086.97,0.0,0.21417,0.00012,21.42949]
[1779668492242,31.85,77086.96,0.0,0.21413,0.00012,21.42511]
[1779668498146,31.84,77092.08,0.0,0.21476,0.00012,21.46296]
[1779668501440,31.84,77072.75,0.0,0.21235,0.00012,21.31699]
[1779668505204,31.84,77066.16,0.0,0.21154,0.00012,21.26726]
[1779668510240,31.85,77061.98,0.0,0.21103,0.00012,21.23628]
[1779668515277,31.85,77059.1,0.0,0.21069,0.00012,21.21518]
[1779668518371,31.85,77062.42,0.0,0.2111,0.00012,21.24056]
[1779668518402,31.85,77062.42,0.0,0.2111,0.00012,21.24056]
[1779668519480,31.85,77062.17,0.0,0.21107,0.00012,21.23878]
[1779668519488,31.85,77062.17,0.0,0.21107,0.00012,21.23878]
[1779668520309,31.85,77061.51,0.0,0.21099,0.00012,21.23398]
[1779668526350,31.85,77061.53,0.0,0.21099,0.00012,21.2338]
[1779668528345,31.85,77060.66,0.0,0.21088,0.00012,21.22716]
[1779668528369,31.85,77060.66,0.0,0.21088,0.00012,21.22716]
[1779668528848,31.85,77060.42,0.0,0.21085,0.00012,21.22528]
[1779668529372,31.85,77060.42,0.0,0.21085,0.00012,21.22522]
[1779668534408,31.85,77066.82,0.0,0.21164,0.00012,21.27358]
[1779668539443,31.85,77064.57,0.0,0.21136,0.00012,21.25663]
[1779668544477,31.85,77056.34,0.0,0.21035,0.00012,21.19469]
[1779668549514,31.85,77061.25,0.0,0.21096,0.00012,21.23217]
[1779668554551,31.85,77061.6,0.0,0.21098,0.00012,21.23113]
[1779668556443,31.85,77064.01,0.0,0.21128,0.00012,21.24935]
[1779668556547,31.85,77064.01,0.0,0.21128,0.00012,21.24935]
[1779668558511,31.85,77069.98,0.0,0.21202,0.00012,21.29442]
[1779668558586,31.85,77077.56,0.0,0.21296,0.00012,21.35154]
[1779668564398,31.85,77080.21,0.0,0.21327,0.00012,21.37088]
[1779668570989,31.84,77083.95,0.0,0.21372,0.00012,21.39811]
[1779668576711,31.84,77085.46,0.0,0.2139,0.00012,21.40885]
[1779668581745,31.84,77086.89,0.0,0.21407,0.00012,21.41915]
[1779668586778,31.84,77088.17,0.0,0.21422,0.00012,21.42838]
[1779668591814,31.84,77094.24,0.0,0.21497,0.00012,21.47364]
[1779668596855,31.84,77097.35,0.0,0.21535,0.00012,21.49637]
[1779668602412,31.84,77097.69,0.0,0.21538,0.00012,21.49831]
[1779668602583,31.84,77110.26,0.0,0.21695,0.00013,21.59253]
[1779668603599,31.84,77110.26,0.0,0.21695,0.00013,21.59253]
[1779668603609,31.84,77130.09,0.0,0.21945,0.00013,21.7408]
[1779668603735,31.84,77130.09,0.0,0.21945,0.00013,21.7408]
[1779668603847,31.84,77130.09,0.0,0.21945,0.00013,21.7408]
[1779668604173,31.84,77130.09,0.0,0.21945,0.00013,21.7408]
[1779668604266,31.84,77130.09,0.0,0.21945,0.00013,21.7408]
[1779668604358,31.84,77147.79,0.0,0.22169,0.00013,21.87282]
[1779668605789,31.84,77152.6,0.0,0.2223,0.00013,21.90863]
[1779668606291,31.84,77152.6,0.0,0.2223,0.00013,21.90863]
[1779668606321,31.84,77152.6,0.0,0.2223,0.00013,21.90863]
[1779668606329,31.84,77152.92,0.0,0.22234,0.00013,21.91087]
[1779668611878,31.84,77148.52,0.0,0.22175,0.00013,21.87406]
[1779668611973,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613400,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613414,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613523,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613527,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613558,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613625,31.84,77148.52,0.0,0.22175,0.00013,21.87408]
[1779668613601,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668613646,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668613983,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668613985,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614015,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614193,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614214,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614238,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614340,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614356,31.84,77149.92,0.0,0.22193,0.00013,21.88448]
[1779668614458,31.84,77145.36,0.0,0.22135,0.00013,21.8505]
[1779668616027,31.84,77145.36,0.0,0.22135,0.00013,21.85046]
[1779668616033,31.84,77145.36,0.0,0.22135,0.00013,21.85046]
[1779668616078,31.84,77146.46,0.0,0.22149,0.00013,21.85864]
[1779668621349,31.84,77141.5,0.0,0.22085,0.00013,21.82162]
[1779668627645,31.83,77143.72,0.0,0.22114,0.00013,21.83809]
[1779668632663,31.83,77145.17,0.0,0.22131,0.00013,21.84852]
[1779668642184,31.83,77144.76,0.0,0.22125,0.00013,21.84496]
[1779668646429,31.83,77144.59,0.0,0.22122,0.00013,21.8433]
[1779668646643,31.83,77144.59,0.0,0.22122,0.00013,21.8433]
[1779668646660,31.83,77144.59,0.0,0.22122,0.00013,21.8433]
[1779668646615,31.83,77164.76,0.0,0.22379,0.00013,21.99312]
[1779668647226,31.83,77164.76,0.0,0.22379,0.00013,21.99307]
[1779668648232,31.83,77173.91,0.0,0.22495,0.00013,22.06069]
[1779668651568,31.83,77158.65,0.0,0.22299,0.00013,21.94697]
[1779668652037,31.83,77158.65,0.0,0.22299,0.00013,21.94697]
[1779668652053,31.83,77158.65,0.0,0.22299,0.00013,21.94697]
[1779668652260,31.83,77158.65,0.0,0.22299,0.00013,21.94693]
[1779668653141,31.83,77158.65,0.0,0.22299,0.00013,21.94693]
[1779668653230,31.83,77158.65,0.0,0.22299,0.00013,21.94693]
[1779668653238,31.83,77158.65,0.0,0.22299,0.00013,21.94693]
[1779668653284,31.83,77145.85,0.0,0.22137,0.00013,21.8517]
[1779668656550,31.83,77145.58,0.0,0.22133,0.00013,21.84946]
[1779668656552,31.83,77145.58,0.0,0.22133,0.00013,21.84946]
[1779668656560,31.83,77145.58,0.0,0.22133,0.00013,21.84946]
[1779668656565,31.83,77145.58,0.0,0.22133,0.00013,21.84946]
[1779668656655,31.83,77145.58,0.0,0.22133,0.00013,21.84946]
[1779668656673,31.83,77145.58,0.0,0.22133,0.00013,21.84946]
[1779668656666,31.83,77146.25,0.0,0.22141,0.00013,21.85441]
[1779668656718,31.83,77146.25,0.0,0.22141,0.00013,21.85441]
[1779668656732,31.83,77146.25,0.0,0.22141,0.00013,21.85441]
[1779668657097,31.83,77146.25,0.0,0.22141,0.00013,21.85441]
[1779668657123,31.83,77146.25,0.0,0.22141,0.00013,21.85441]
[1779668657295,31.83,77146.25,0.0,0.22141,0.00013,21.85435]
[1779668658230,31.83,77146.25,0.0,0.22141,0.00013,21.85435]
[1779668658255,31.83,77146.25,0.0,0.22141,0.00013,21.85435]
[1779668658310,31.83,77145.25,0.0,0.22128,0.00013,21.84683]
[1779668661027,31.83,77146.67,0.0,0.22146,0.00013,21.85728]
[1779668661034,31.83,77146.67,0.0,0.22146,0.00013,21.85728]
[1779668661670,31.83,77145.56,0.0,0.22132,0.00013,21.84895]
[1779668662444,31.83,77136.04,0.0,0.22011,0.00013,21.77789]
[1779668669380,31.83,77135.41,0.0,0.22002,0.00013,21.77248]
[1779668674415,31.83,77134.37,0.0,0.21985,0.00013,21.76062]
[1779668679451,31.82,77138.03,0.0,0.2203,0.00013,21.78714]
[1779668684486,31.82,77139.22,0.0,0.22044,0.00013,21.79494]
[1779668687567,31.82,77141.45,0.0,0.22071,0.00013,21.81138]
[1779668687592,31.82,77141.45,0.0,0.22071,0.00013,21.81138]
[1779668687633,31.82,77129.68,0.0,0.21922,0.00013,21.72337]
[1779668687892,31.82,77129.68,0.0,0.21922,0.00013,21.72337]
[1779668688514,31.82,77129.68,0.0,0.21922,0.00013,21.72329]
[1779668692005,31.82,77125.26,0.0,0.21866,0.00013,21.69027]
[1779668692542,31.82,77127.0,0.0,0.21888,0.00013,21.70333]
[1779668697579,31.82,77145.7,0.0,0.22125,0.00013,21.84308]
[1779668698586,31.82,77157.18,0.0,0.22271,0.00013,21.92849]
[1779668702038,31.82,77163.16,0.0,0.22347,0.00013,21.97241]
[1779668702150,31.82,77163.16,0.0,0.22347,0.00013,21.97241]
[1779668702221,31.82,77163.16,0.0,0.22347,0.00013,21.97241]
[1779668702247,31.82,77163.16,0.0,0.22347,0.00013,21.97241]
[1779668702744,31.82,77168.39,0.0,0.22413,0.00013,22.01103]
[1779668704086,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704289,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704322,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704334,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704488,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704529,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704692,31.82,77167.08,0.0,0.22396,0.00013,22.00116]
[1779668704732,31.82,77179.26,0.0,0.22552,0.00013,22.09127]
[1779668704808,31.82,77179.26,0.0,0.22552,0.00013,22.09127]
[1779668704825,31.82,77179.26,0.0,0.22552,0.00013,22.09127]
[1779668706405,31.82,77179.26,0.0,0.22552,0.00013,22.09115]
[1779668706641,31.82,77180.15,0.0,0.22563,0.00013,22.09769]
[1779668708465,31.82,77177.51,0.0,0.22529,0.00013,22.07811]
[1779668708655,31.82,77176.66,0.0,0.22518,0.00013,22.07178]
[1779668713695,31.82,77173.36,0.0,0.22476,0.00013,22.04718]
[1779668716713,31.82,77161.64,0.0,0.22325,0.00013,21.95974]
[1779668719732,31.81,77149.78,0.0,0.22173,0.00013,21.87106]
[1779668721568,31.81,77151.95,0.0,0.222,0.00013,21.88714]
[1779668721585,31.81,77151.95,0.0,0.222,0.00013,21.88714]
[1779668722755,31.81,77140.13,0.0,0.2205,0.00013,21.79886]
[1779668722851,31.81,77140.13,0.0,0.2205,0.00013,21.79886]
[1779668723765,31.81,77140.92,0.0,0.2206,0.00013,21.80477]
[1779668723863,31.81,77140.92,0.0,0.2206,0.00013,21.80477]
[1779668723916,31.81,77140.92,0.0,0.2206,0.00013,21.80477]
[1779668724768,31.81,77127.88,0.0,0.21895,0.00013,21.70734]
[1779668726775,31.81,77128.98,0.0,0.21909,0.00013,21.71555]
[1779668726809,31.81,77130.97,0.0,0.21934,0.00013,21.7304]
[1779668726937,31.81,77130.97,0.0,0.21934,0.00013,21.7304]
[1779668727621,31.81,77128.11,0.0,0.21898,0.00013,21.70896]
[1779668733002,31.81,77131.84,0.0,0.21942,0.00013,21.73306]
[1779668738762,31.81,77131.76,0.0,0.21941,0.00013,21.73236]
[1779668743861,31.81,77128.72,0.0,0.21903,0.00013,21.70961]
[1779668746073,31.81,77126.26,0.0,0.21872,0.00013,21.69122]
[1779668746099,31.81,77126.26,0.0,0.21872,0.00013,21.69122]
[1779668747434,31.81,77125.28,0.0,0.21859,0.00013,21.68367]
[1779668747630,31.81,77125.54,0.0,0.21862,0.00013,21.68552]
[1779668752657,31.81,77124.47,0.0,0.21848,0.00013,21.67718]
[1779668758008,31.81,77126.2,0.0,0.21869,0.00013,21.68945]
[1779668763305,31.81,77120.91,0.0,0.21801,0.00013,21.64952]
[1779668768695,31.81,77128.58,0.0,0.21898,0.00013,21.70676]
[1779668774125,31.81,77130.12,0.0,0.21916,0.00013,21.71769]
[1779668774558,31.81,77120.06,0.0,0.21789,0.00013,21.64227]
[1779668776510,31.81,77106.71,0.0,0.21621,0.00013,21.54197]
[1779668782535,31.81,77112.86,0.0,0.21699,0.00013,21.58843]
[1779668789237,31.81,77118.62,0.0,0.21771,0.00013,21.63145]
[1779668794273,31.81,77120.67,0.0,0.21794,0.00013,21.64292]
[1779668795788,31.81,77132.61,0.0,0.21944,0.00013,21.73227]
[1779668801848,31.81,77130.6,0.0,0.21918,0.00013,21.7167]
[1779668803319,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803348,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803355,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803378,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803386,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803718,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803743,31.81,77133.35,0.0,0.21952,0.00013,21.73703]
[1779668803819,31.8,77139.14,0.0,0.22026,0.00013,21.78016]
[1779668805003,31.8,77139.14,0.0,0.22025,0.00013,21.78003]
[1779668805349,31.8,77135.86,0.0,0.21983,0.00013,21.75535]
[1779668810385,31.8,77133.36,0.0,0.21951,0.00013,21.73596]
[1779668815419,31.8,77131.82,0.0,0.2193,0.00013,21.72381]
[1779668820456,31.8,77132.92,0.0,0.21943,0.00013,21.73142]
[1779668821463,31.8,77132.92,0.0,0.21943,0.00013,21.73142]
[1779668821527,31.8,77132.92,0.0,0.21943,0.00013,21.73142]
[1779668821628,31.8,77120.23,0.0,0.21782,0.00013,21.63626]
[1779668823493,31.8,77120.93,0.0,0.21791,0.00013,21.6414]
[1779668823499,31.8,77120.93,0.0,0.21791,0.00013,21.6414]
[1779668823797,31.8,77120.93,0.0,0.21791,0.00013,21.64138]
[1779668829518,31.8,77122.02,0.0,0.21805,0.00013,21.64942]
[1779668835099,31.8,77123.34,0.0,0.21821,0.00013,21.65909]
[1779668840293,31.8,77132.54,0.0,0.21936,0.00013,21.72757]
[1779668845635,31.8,77129.9,0.0,0.21902,0.00013,21.70718]
[1779668850669,31.8,77124.42,0.0,0.21832,0.00013,21.66585]
[1779668855358,31.79,77125.3,0.0,0.2184,0.00013,21.66863]
[1779668855385,31.79,77125.3,0.0,0.2184,0.00013,21.66863]
[1779668856335,31.79,77122.52,0.0,0.21805,0.00013,21.64777]
[1779668856712,31.79,77123.78,0.0,0.21821,0.00013,21.65721]
[1779668857412,31.79,77123.78,0.0,0.21821,0.00013,21.65721]
[1779668858409,31.79,77123.16,0.0,0.21813,0.00013,21.65255]
[1779668858725,31.79,77108.27,0.0,0.21626,0.00013,21.54078]
[1779668859426,31.79,77108.27,0.0,0.21626,0.00013,21.54078]
[1779668859930,31.79,77103.41,0.0,0.21565,0.00013,21.50422]
[1779668860497,31.79,77103.41,0.0,0.21565,0.00013,21.50422]
[1779668860506,31.79,77103.41,0.0,0.21565,0.00013,21.50422]
[1779668860531,31.79,77103.41,0.0,0.21565,0.00013,21.50422]
[1779668860875,31.79,77091.69,0.0,0.21419,0.00012,21.41597]
[1779668862545,31.79,77091.69,0.0,0.21419,0.00012,21.41607]
[1779668862605,31.79,77091.69,0.0,0.21419,0.00012,21.41607]
[1779668862756,31.79,77089.88,0.0,0.21396,0.00012,21.40237]
[1779668864579,31.79,77090.67,0.0,0.21406,0.00012,21.4083]
[1779668864627,31.79,77090.87,0.0,0.21408,0.00012,21.40976]
[1779668869803,31.79,77087.64,0.0,0.21368,0.00012,21.38519]
[1779668874840,31.79,77081.71,0.0,0.21294,0.00012,21.34033]
[1779668879875,31.79,77086.55,0.0,0.21354,0.00012,21.37678]
[1779668881124,31.79,77086.8,0.0,0.21357,0.00012,21.3786]
[1779668881164,31.79,77086.8,0.0,0.21357,0.00012,21.3786]
[1779668881189,31.79,77086.8,0.0,0.21357,0.00012,21.3786]
[1779668881196,31.79,77086.8,0.0,0.21357,0.00012,21.3786]
[1779668881888,31.79,77090.64,0.0,0.21405,0.00012,21.4075]
[1779668884010,31.79,77095.5,0.0,0.21465,0.00012,21.4439]
[1779668884037,31.79,77095.5,0.0,0.21465,0.00012,21.4439]
[1779668889945,31.79,77095.71,0.0,0.21466,0.00013,21.44441]
[1779668894979,31.79,77099.96,0.0,0.21517,0.00013,21.47549]
[1779668900016,31.79,77099.98,0.0,0.21516,0.00013,21.47459]
[1779668905052,31.78,77100.07,0.0,0.21515,0.00013,21.47424]
[1779668910085,31.78,77093.29,0.0,0.21429,0.00012,21.42224]
[1779668915120,31.78,77103.16,0.0,0.21548,0.00013,21.49189]
[1779668920155,31.78,77102.37,0.0,0.21536,0.00013,21.48485]
[1779668925189,31.77,77100.58,0.0,0.21512,0.00013,21.4703]
[1779668926926,31.77,77100.58,0.0,0.21512,0.00013,21.4703]
[1779668927137,31.77,77102.18,0.0,0.21531,0.00013,21.48215]
[1779668927708,31.77,77102.18,0.0,0.21531,0.00013,21.48215]
[1779668927723,31.77,77102.18,0.0,0.21531,0.00013,21.48215]
[1779668927736,31.77,77102.18,0.0,0.21531,0.00013,21.48215]
[1779668927762,31.77,77102.18,0.0,0.21531,0.00013,21.48215]
[1779668927763,31.77,77102.18,0.0,0.21531,0.00013,21.48215]
[1779668927824,31.77,77116.01,0.0,0.21705,0.00013,21.58597]
[1779668928250,31.77,77116.01,0.0,0.21705,0.00013,21.58597]
[1779668930360,31.77,77118.0,0.0,0.2173,0.00013,21.60097]
[1779668930366,31.77,77118.0,0.0,0.2173,0.00013,21.60097]
[1779668930484,31.77,77120.55,0.0,0.21762,0.00013,21.62007]
[1779668936274,31.77,77127.63,0.0,0.21851,0.00013,21.67278]
[1779668942310,31.77,77128.26,0.0,0.21857,0.00013,21.67689]
[1779668945851,31.77,77144.12,0.0,0.22058,0.00013,21.79525]
[1779668950592,31.77,77143.27,0.0,0.22046,0.00013,21.78823]
[1779668950623,31.77,77143.27,0.0,0.22046,0.00013,21.78823]
[1779668950823,31.77,77143.27,0.0,0.22046,0.00013,21.78823]
[1779668950904,31.77,77140.84,0.0,0.22015,0.00013,21.76992]
[1779668956411,31.77,77138.75,0.0,0.21988,0.00013,21.75393]
[1779668961447,31.77,77138.39,0.0,0.21983,0.00013,21.75098]
[1779668966482,31.77,77132.65,0.0,0.2191,0.00013,21.70795]
[1779668971517,31.77,77134.72,0.0,0.21933,0.00013,21.7197]
[1779668976551,31.77,77135.41,0.0,0.21942,0.00013,21.72483]
[1779668981929,31.77,77140.14,0.0,0.22001,0.00013,21.75987]
[1779668987628,31.76,77142.06,0.0,0.22024,0.00013,21.77324]
[1779668992663,31.76,77136.54,0.0,0.21953,0.00013,21.73166]
[1779668997699,31.76,77137.88,0.0,0.2197,0.00013,21.74148]
[1779669001653,31.76,77139.59,0.0,0.21991,0.00013,21.75407]
[1779669001775,31.76,77139.59,0.0,0.21991,0.00013,21.75407]
[1779669001926,31.76,77153.33,0.0,0.22166,0.00013,21.85665]
[1779669003302,31.76,77153.33,0.0,0.22166,0.00013,21.85669]
[1779669003320,31.76,77153.33,0.0,0.22166,0.00013,21.85669]
[1779669004254,31.76,77155.99,0.0,0.222,0.00013,21.87648]
[1779669004748,31.76,77156.26,0.0,0.22203,0.00013,21.87842]
[1779669006350,31.76,77157.06,0.0,0.22213,0.00013,21.88431]
[1779669006412,31.76,77157.06,0.0,0.22213,0.00013,21.88431]
[1779669006425,31.76,77157.06,0.0,0.22213,0.00013,21.88431]
[1779669006762,31.76,77156.52,0.0,0.22206,0.00013,21.88019]
[1779669010673,31.76,77156.95,0.0,0.22211,0.00013,21.88313]
[1779669010698,31.76,77156.95,0.0,0.22211,0.00013,21.88313]
[1779669012497,31.76,77156.92,0.0,0.2221,0.00013,21.88274]
[1779669012804,31.76,77157.8,0.0,0.22222,0.00013,21.88922]
[1779669015041,31.76,77158.46,0.0,0.2223,0.00013,21.89407]
[1779669015068,31.76,77158.46,0.0,0.2223,0.00013,21.89407]
[1779669016592,31.76,77165.09,0.0,0.22314,0.00013,21.9433]
[1779669016605,31.76,77165.09,0.0,0.22314,0.00013,21.9433]
[1779669016832,31.76,77172.29,0.0,0.22406,0.00013,21.99672]
[1779669018127,31.76,77172.0,0.0,0.22402,0.00013,21.99439]
[1779669018189,31.76,77172.0,0.0,0.22402,0.00013,21.99439]
[1779669018651,31.76,77172.0,0.0,0.22402,0.00013,21.99439]
[1779669018664,31.76,77172.0,0.0,0.22402,0.00013,21.99439]
[1779669018989,31.76,77148.59,0.0,0.22103,0.00013,21.81979]
[1779669020735,31.76,77148.59,0.0,0.22103,0.00013,21.81963]
[1779669020748,31.76,77148.59,0.0,0.22103,0.00013,21.81963]
[1779669025896,31.76,77149.0,0.0,0.22108,0.00013,21.82277]
[1779669030938,31.76,77152.64,0.0,0.22154,0.00013,21.8499]
[1779669035967,31.76,77156.73,0.0,0.22203,0.00013,21.87646]
[1779669037324,31.76,77157.86,0.0,0.22218,0.00013,21.88481]
[1779669037353,31.76,77157.86,0.0,0.22218,0.00013,21.88481]
[1779669038029,31.76,77157.86,0.0,0.22218,0.00013,21.88481]
[1779669038065,31.76,77170.28,0.0,0.22376,0.00013,21.9772]
[1779669038143,31.76,77170.28,0.0,0.22376,0.00013,21.9772]
[1779669038993,31.76,77170.28,0.0,0.22376,0.00013,21.97712]
[1779669043024,31.75,77182.59,0.0,0.22533,0.00013,22.06789]
[1779669046051,31.75,77170.76,0.0,0.22381,0.00013,21.97979]
[1779669047927,31.75,77169.74,0.0,0.22368,0.00013,21.97217]
[1779669050489,31.75,77163.86,0.0,0.22292,0.00013,21.92841]
[1779669052002,31.75,77163.86,0.0,0.22292,0.00013,21.92844]
[1779669052023,31.75,77163.86,0.0,0.22292,0.00013,21.92844]
[1779669053595,31.75,77166.04,0.0,0.2232,0.00013,21.94472]
[1779669054100,31.75,77166.43,0.0,0.22325,0.00013,21.94764]
[1779669056028,31.75,77167.4,0.0,0.22338,0.00013,21.95487]
[1779669056044,31.75,77167.4,0.0,0.22338,0.00013,21.95487]
[1779669056075,31.75,77167.4,0.0,0.22338,0.00013,21.95487]
[1779669056100,31.75,77167.4,0.0,0.22338,0.00013,21.95487]
[1779669059135,31.75,77180.72,0.0,0.22508,0.00013,22.05372]
[1779669059746,31.75,77180.72,0.0,0.22508,0.00013,22.05372]
[1779669059819,31.75,77182.11,0.0,0.22526,0.00013,22.06392]
[1779669061765,31.75,77182.11,0.0,0.22526,0.00013,22.06381]
[1779669061774,31.75,77182.11,0.0,0.22526,0.00013,22.06381]
[1779669061785,31.75,77179.6,0.0,0.22493,0.00013,22.04507]
[1779669063810,31.75,77179.6,0.0,0.22493,0.00013,22.04507]
[1779669063816,31.75,77179.6,0.0,0.22493,0.00013,22.04507]
[1779669063908,31.75,77179.71,0.0,0.22495,0.00013,22.04571]
[1779669069004,31.75,77159.47,0.0,0.22235,0.00013,21.89489]
[1779669069541,31.75,77148.16,0.0,0.22091,0.00013,21.81042]
[1779669070859,31.75,77148.16,0.0,0.22091,0.00013,21.81042]
[1779669070885,31.75,77148.16,0.0,0.22091,0.00013,21.81042]
[1779669072103,31.75,77147.57,0.0,0.22083,0.00013,21.80601]
[1779669072115,31.75,77147.3,0.0,0.2208,0.00013,21.804]
[1779669074114,31.75,77148.35,0.0,0.22093,0.00013,21.81186]
[1779669074135,31.75,77148.35,0.0,0.22093,0.00013,21.81186]
[1779669075139,31.75,77143.88,0.0,0.22036,0.00013,21.77845]
[1779669080149,31.75,77139.29,0.0,0.21978,0.00013,21.74423]
[1779669080666,31.75,77132.69,0.0,0.21895,0.00013,21.69477]
[1779669080686,31.75,77132.69,0.0,0.21895,0.00013,21.69477]
[1779669082329,31.75,77134.09,0.0,0.21912,0.00013,21.70524]
[1779669082341,31.75,77134.09,0.0,0.21912,0.00013,21.70524]
[1779669082406,31.75,77132.28,0.0,0.21889,0.00013,21.69167]
[1779669089038,31.75,77129.3,0.0,0.21851,0.00013,21.66904]
[1779669091359,31.75,77128.4,0.0,0.21839,0.00013,21.66194]
[1779669091611,31.75,77128.4,0.0,0.21839,0.00013,21.66194]
[1779669091687,31.75,77130.05,0.0,0.21857,0.00013,21.67051]
[1779669092629,31.75,77144.64,0.0,0.22042,0.00013,21.77966]
[1779669098409,31.75,77142.53,0.0,0.22016,0.00013,21.7641]
[1779669100477,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100507,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100532,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100536,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100562,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100819,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100824,31.75,77142.14,0.0,0.22011,0.00013,21.76124]
[1779669100921,31.75,77136.89,0.0,0.21944,0.00013,21.72186]
[1779669106062,31.75,77140.99,0.0,0.21996,0.00013,21.75231]
[1779669106927,31.75,77139.81,0.0,0.21981,0.00013,21.74339]
[1779669106978,31.75,77143.25,0.0,0.22024,0.00013,21.76905]
[1779669112508,31.75,77139.51,0.0,0.21977,0.00013,21.74132]
[1779669117544,31.75,77138.71,0.0,0.21967,0.00013,21.7354]
[1779669124992,31.75,77139.23,0.0,0.21974,0.00013,21.73934]
[1779669130483,31.75,77131.21,0.0,0.21872,0.00013,21.67918]
[1779669130520,31.75,77131.21,0.0,0.21872,0.00013,21.67918]
[1779669130548,31.75,77131.21,0.0,0.21872,0.00013,21.67918]
[1779669131643,31.75,77131.02,0.0,0.2187,0.00013,21.67773]
[1779669131650,31.75,77131.02,0.0,0.2187,0.00013,21.67773]
[1779669131726,31.75,77130.68,0.0,0.21865,0.00013,21.67516]
[1779669137697,31.75,77125.22,0.0,0.21796,0.00013,21.63414]
[1779669142733,31.75,77118.64,0.0,0.21713,0.00013,21.5847]
[1779669145935,31.75,77119.51,0.0,0.21724,0.00013,21.59115]
[1779669145956,31.75,77119.51,0.0,0.21724,0.00013,21.59115]
[1779669146030,31.75,77119.51,0.0,0.21724,0.00013,21.59115]
[1779669146038,31.75,77119.51,0.0,0.21724,0.00013,21.59115]
[1779669146050,31.75,77119.51,0.0,0.21724,0.00013,21.59115]
[1779669146117,31.75,77120.09,0.0,0.21731,0.00013,21.59548]
[1779669148073,31.75,77119.93,0.0,0.21729,0.00013,21.59424]
[1779669148088,31.75,77120.63,0.0,0.21738,0.00013,21.59944]
[1779669153814,31.75,77120.36,0.0,0.21731,0.00013,21.59343]
[1779669158848,31.75,77111.94,0.0,0.21625,0.00013,21.53017]
[1779669163883,31.75,77115.82,0.0,0.21675,0.00013,21.55978]
[1779669168917,31.75,77123.05,0.0,0.21767,0.00013,21.61445]
[1779669175218,31.75,77115.42,0.0,0.21671,0.00013,21.55729]
[1779669182009,31.75,77112.86,0.0,0.21639,0.00013,21.53833]
[1779669184127,31.75,77125.24,0.0,0.21795,0.00013,21.63142]
[1779669186002,31.75,77125.24,0.0,0.21795,0.00013,21.63142]
[1779669186027,31.75,77125.24,0.0,0.21795,0.00013,21.63142]
[1779669187098,31.75,77126.27,0.0,0.21808,0.00013,21.63916]
[1779669187141,31.75,77126.4,0.0,0.2181,0.00013,21.64015]
[1779669189136,31.75,77126.4,0.0,0.2181,0.00013,21.64015]
[1779669189161,31.75,77128.29,0.0,0.21834,0.00013,21.65434]
[1779669189325,31.75,77128.29,0.0,0.21834,0.00013,21.65434]
[1779669189341,31.75,77128.29,0.0,0.21834,0.00013,21.65434]
[1779669190622,31.75,77128.29,0.0,0.21834,0.00013,21.65435]
[1779669190631,31.75,77128.29,0.0,0.21834,0.00013,21.65435]
[1779669191182,31.75,77128.29,0.0,0.21834,0.00013,21.65435]
[1779669191281,31.75,77130.38,0.0,0.2186,0.00013,21.67002]
[1779669194786,31.75,77122.58,0.0,0.21762,0.00013,21.61143]
[1779669195116,31.75,77113.42,0.0,0.21646,0.00013,21.54263]
[1779669197114,31.75,77099.77,0.0,0.21475,0.00013,21.43986]
[1779669198227,31.75,77099.77,0.0,0.21475,0.00013,21.43986]
[1779669198252,31.75,77099.77,0.0,0.21475,0.00013,21.43986]
[1779669199416,31.75,77096.76,0.0,0.21438,0.00013,21.41725]
[1779669200138,31.75,77096.99,0.0,0.21441,0.00013,21.41897]
[1779669206178,31.75,77096.61,0.0,0.21436,0.00013,21.41596]
[1779669211212,31.75,77101.92,0.0,0.21499,0.00013,21.45199]
[1779669215240,31.75,77091.81,0.0,0.21372,0.00012,21.3754]
[1779669220277,31.75,77086.75,0.0,0.21309,0.00012,21.33713]
[1779669221282,31.75,77072.02,0.0,0.21125,0.00012,21.2256]
[1779669226320,31.75,77067.97,0.0,0.21076,0.00012,21.19538]
[1779669231355,31.75,77071.67,0.0,0.21123,0.00012,21.22401]
[1779669237396,31.75,77075.51,0.0,0.21171,0.00012,21.25359]
[1779669242432,31.75,77073.59,0.0,0.21148,0.00012,21.23925]
[1779669248473,31.76,77072.65,0.0,0.21137,0.00012,21.23233]
[1779669254158,31.76,77078.6,0.0,0.21211,0.00012,21.27738]
[1779669260620,31.76,77079.6,0.0,0.21223,0.00012,21.28492]
[1779669265991,31.75,77087.54,0.0,0.21321,0.00012,21.34479]
[1779669271636,31.75,77088.42,0.0,0.21329,0.00012,21.34731]
[1779669276909,31.75,77089.15,0.0,0.21338,0.00012,21.35254]
[1779669282714,31.75,77084.53,0.0,0.2128,0.00012,21.3172]
[1779669287749,31.75,77084.73,0.0,0.21282,0.00012,21.31849]
[1779669292785,31.75,77084.19,0.0,0.21274,0.00012,21.31414]
[1779669297830,31.75,77082.52,0.0,0.21253,0.00012,21.30115]
[1779669302866,31.75,77091.53,0.0,0.21364,0.00012,21.36869]
[1779669304887,31.75,77092.41,0.0,0.21375,0.00012,21.37519]
[1779669304960,31.75,77092.41,0.0,0.21375,0.00012,21.37519]
[1779669305028,31.75,77092.87,0.0,0.21381,0.00012,21.37852]
[1779669305933,31.75,77092.87,0.0,0.21381,0.00012,21.37852]
[1779669305974,31.75,77092.87,0.0,0.21381,0.00012,21.37852]
[1779669306243,31.75,77092.87,0.0,0.21381,0.00012,21.37852]
[1779669306292,31.75,77092.87,0.0,0.21381,0.00012,21.37852]
[1779669306316,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306405,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306485,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306503,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306544,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306705,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306735,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306927,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669306968,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669307172,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669307207,31.75,77104.92,0.0,0.21531,0.00013,21.46931]
[1779669307248,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669307603,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669307632,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669307645,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669307651,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669307662,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669308296,31.75,77105.7,0.0,0.21541,0.00013,21.47504]
[1779669308364,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669309613,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669309645,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669309818,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669309854,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310049,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310063,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310197,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310210,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310343,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310360,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310368,31.75,77106.6,0.0,0.21552,0.00013,21.48173]
[1779669310298,31.75,77106.6,0.0,0.21552,0.00013,21.48151]
[1779669310658,31.75,77106.6,0.0,0.21552,0.00013,21.48151]
[1779669310663,31.75,77106.6,0.0,0.21552,0.00013,21.48151]
[1779669311312,31.75,77106.6,0.0,0.21551,0.00013,21.4814]
[1779669316325,31.75,77107.4,0.0,0.21561,0.00013,21.4873]
[1779669320650,31.75,77111.48,0.0,0.21613,0.00013,21.51829]
[1779669320655,31.75,77111.48,0.0,0.21613,0.00013,21.51829]
[1779669321015,31.75,77111.48,0.0,0.21613,0.00013,21.51835]
[1779669326049,31.75,77118.33,0.0,0.217,0.00013,21.57024]
[1779669331084,31.75,77120.67,0.0,0.21727,0.00013,21.5843]
[1779669334107,31.75,77104.13,0.0,0.21519,0.00013,21.45987]
[1779669339140,31.75,77103.55,0.0,0.21512,0.00013,21.45572]
[1779669340562,31.75,77103.34,0.0,0.2151,0.00013,21.45418]
[1779669340604,31.75,77103.34,0.0,0.2151,0.00013,21.45418]
[1779669341199,31.75,77103.34,0.0,0.2151,0.00013,21.45418]
[1779669341210,31.75,77103.34,0.0,0.2151,0.00013,21.45418]
[1779669341257,31.75,77102.52,0.0,0.215,0.00013,21.44805]
[1779669347196,31.75,77095.85,0.0,0.21416,0.00013,21.39772]
[1779669352256,31.75,77092.59,0.0,0.21375,0.00012,21.37285]
[1779669357278,31.75,77097.5,0.0,0.21436,0.00013,21.40954]
[1779669362308,31.75,77104.7,0.0,0.21525,0.00013,21.46328]
[1779669367343,31.74,77103.24,0.0,0.21505,0.00013,21.45144]
[1779669372377,31.74,77102.34,0.0,0.21492,0.00013,21.44383]
[1779669377412,31.74,77100.81,0.0,0.21472,0.00013,21.43146]
[1779669382447,31.74,77097.94,0.0,0.21435,0.00013,21.40904]
[1779669386831,31.74,77107.6,0.0,0.21554,0.00013,21.48116]
[1779669392521,31.74,77108.51,0.0,0.21564,0.00013,21.48446]
[1779669397552,31.74,77106.67,0.0,0.21541,0.00013,21.47114]
[1779669402588,31.74,77105.92,0.0,0.21533,0.00013,21.46605]
[1779669408117,31.74,77104.22,0.0,0.21511,0.00013,21.45286]
[1779669413664,31.74,77100.7,0.0,0.21465,0.00013,21.42517]
[1779669418699,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669421749,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669421829,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669421958,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669422158,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669422172,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669422326,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669422359,31.74,77093.91,0.0,0.21379,0.00013,21.37319]
[1779669422423,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669422532,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669422615,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669422722,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669422807,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669422923,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669422977,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669423125,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669423158,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669423339,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669423384,31.73,77106.51,0.0,0.21536,0.00013,21.46805]
[1779669423436,31.73,77105.03,0.0,0.21517,0.00013,21.45674]
[1779669423540,31.73,77105.03,0.0,0.21517,0.00013,21.45674]
[1779669423575,31.73,77105.03,0.0,0.21517,0.00013,21.45674]
[1779669423616,31.73,77105.03,0.0,0.21517,0.00013,21.45674]
[1779669423758,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424712,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424717,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424721,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424756,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424814,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424850,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424857,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424880,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424941,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669424968,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669425066,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669425084,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669425297,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669425320,31.73,77101.71,0.0,0.21475,0.00013,21.43152]
[1779669425398,31.73,77097.14,0.0,0.21418,0.00013,21.39683]
[1779669427512,31.73,77096.91,0.0,0.21415,0.00013,21.39495]
[1779669427522,31.73,77096.91,0.0,0.21415,0.00013,21.39495]
[1779669427780,31.73,77097.94,0.0,0.21427,0.00013,21.40251]
[1779669432800,31.73,77097.03,0.0,0.21415,0.00013,21.3951]
[1779669437969,31.73,77097.45,0.0,0.21419,0.00013,21.39784]
[1779669441045,31.73,77088.01,0.0,0.21301,0.00012,21.32602]
[1779669446067,31.73,77081.2,0.0,0.21216,0.00012,21.27437]
[1779669451183,31.73,77080.89,0.0,0.21212,0.00012,21.27217]
[1779669452198,31.73,77083.99,0.0,0.21248,0.00012,21.29197]
[1779669452217,31.73,77083.99,0.0,0.21248,0.00012,21.29197]
[1779669454070,31.73,77085.57,0.0,0.21268,0.00012,21.30397]
[1779669454090,31.73,77085.57,0.0,0.21268,0.00012,21.30397]
[1779669456104,31.73,77087.91,0.0,0.21297,0.00012,21.32163]
[1779669456128,31.73,77087.91,0.0,0.21297,0.00012,21.32163]
[1779669456221,31.73,77087.91,0.0,0.21297,0.00012,21.32163]
[1779669456258,31.73,77087.87,0.0,0.21296,0.00012,21.3213]
[1779669457680,31.73,77088.78,0.0,0.21308,0.00012,21.32815]
[1779669457689,31.73,77088.78,0.0,0.21308,0.00012,21.32815]
[1779669457747,31.73,77088.78,0.0,0.21308,0.00012,21.32815]
[1779669457975,31.73,77088.78,0.0,0.21308,0.00012,21.32812]
[1779669463011,31.73,77098.17,0.0,0.21424,0.00013,21.39872]
[1779669468503,31.73,77098.7,0.0,0.2143,0.00013,21.40227]
[1779669481139,31.72,77100.66,0.0,0.21451,0.00013,21.41509]
[1779669486173,31.72,77099.16,0.0,0.21431,0.00013,21.40309]
[1779669492216,31.72,77095.28,0.0,0.21382,0.00013,21.37309]
[1779669497251,31.72,77098.32,0.0,0.21419,0.00013,21.39564]
[1779669502222,31.72,77094.8,0.0,0.21374,0.00013,21.36865]
[1779669502245,31.72,77094.8,0.0,0.21374,0.00013,21.36865]
[1779669506343,31.72,77087.31,0.0,0.21281,0.00012,21.31186]
[1779669506385,31.72,77086.94,0.0,0.21276,0.00012,21.30905]
[1779669511457,31.72,77086.85,0.0,0.21275,0.00012,21.30838]
[1779669517392,31.72,77084.26,0.0,0.2124,0.00012,21.28509]
[1779669522427,31.72,77084.47,0.0,0.21243,0.00012,21.28663]
[1779669524981,31.72,77084.05,0.0,0.21237,0.00012,21.28339]
[1779669525011,31.72,77084.05,0.0,0.21237,0.00012,21.28339]
[1779669525450,31.72,77083.64,0.0,0.21232,0.00012,21.28025]
[1779669527464,31.72,77092.97,0.0,0.21348,0.00013,21.35077]
[1779669530864,31.72,77099.76,0.0,0.21433,0.00013,21.40176]
[1779669530921,31.72,77099.76,0.0,0.21433,0.00013,21.40176]
[1779669530947,31.72,77099.76,0.0,0.21433,0.00013,21.40176]
[1779669531051,31.72,77099.76,0.0,0.21433,0.00013,21.40176]
[1779669531356,31.72,77099.76,0.0,0.21433,0.00013,21.40176]
[1779669531588,31.72,77110.79,0.0,0.21571,0.00013,21.48486]
[1779669532833,31.72,77110.79,0.0,0.21571,0.00013,21.48469]
[1779669533614,31.72,77121.36,0.0,0.21704,0.00013,21.56438]
[1779669533851,31.72,77121.36,0.0,0.21704,0.00013,21.56438]
[1779669534512,31.72,77121.36,0.0,0.21704,0.00013,21.56443]
[1779669535470,31.72,77121.36,0.0,0.21704,0.00013,21.56443]
[1779669535572,31.72,77125.87,0.0,0.21761,0.00013,21.59834]
[1779669539828,31.72,77126.34,0.0,0.21767,0.00013,21.60168]
[1779669540560,31.72,77126.34,0.0,0.21767,0.00013,21.60168]
[1779669540591,31.72,77126.34,0.0,0.21767,0.00013,21.60168]
[1779669540619,31.72,77130.12,0.0,0.21814,0.00013,21.63004]
[1779669540713,31.72,77130.12,0.0,0.21814,0.00013,21.63004]
[1779669540739,31.72,77130.12,0.0,0.21814,0.00013,21.63004]
[1779669541731,31.72,77130.12,0.0,0.21814,0.00013,21.62998]
[1779669542568,31.72,77133.31,0.0,0.21854,0.00013,21.65386]
[1779669547604,31.71,77140.38,0.0,0.21943,0.00013,21.70609]
[1779669553359,31.71,77144.01,0.0,0.21988,0.00013,21.7326]
[1779669559477,31.71,77143.71,0.0,0.21982,0.00013,21.72946]
[1779669564723,31.71,77141.01,0.0,0.21947,0.00013,21.70887]
[1779669570493,31.71,77141.77,0.0,0.21956,0.00013,21.7139]
[1779669570533,31.71,77141.77,0.0,0.21956,0.00013,21.7139]
[1779669570562,31.71,77141.77,0.0,0.21956,0.00013,21.7139]
[1779669571275,31.71,77140.3,0.0,0.21937,0.00013,21.70267]
[1779669571283,31.71,77140.3,0.0,0.21937,0.00013,21.70267]
[1779669571377,31.71,77140.15,0.0,0.21932,0.00013,21.69765]
[1779669573785,31.7,77131.01,0.0,0.21815,0.00013,21.62854]
[1779669578820,31.7,77127.22,0.0,0.21766,0.00013,21.5995]
[1779669583857,31.7,77118.87,0.0,0.21661,0.00013,21.5365]
[1779669588925,31.7,77118.67,0.0,0.21658,0.00013,21.53508]
[1779669594933,31.7,77121.18,0.0,0.2169,0.00013,21.55401]
[1779669599968,31.7,77122.36,0.0,0.21705,0.00013,21.5629]
[1779669602012,31.7,77126.36,0.0,0.21755,0.00013,21.59301]
[1779669602080,31.7,77126.36,0.0,0.21755,0.00013,21.59301]
[1779669602190,31.7,77125.82,0.0,0.21749,0.00013,21.58894]
[1779669607211,31.7,77126.28,0.0,0.21754,0.00013,21.59225]
[1779669612228,31.7,77118.02,0.0,0.21649,0.00013,21.52939]
[1779669617251,31.7,77113.95,0.0,0.21597,0.00013,21.49842]
[1779669622256,31.7,77112.85,0.0,0.21583,0.00013,21.48991]
[1779669627275,31.7,77110.22,0.0,0.21549,0.00013,21.46986]
[1779669627605,31.7,77096.2,0.0,0.21373,0.00013,21.36387]
[1779669632612,31.7,77097.36,0.0,0.21385,0.00013,21.3686]
[1779669637632,31.7,77103.07,0.0,0.21456,0.00013,21.41151]
[1779669642632,31.7,77102.18,0.0,0.21444,0.00013,21.40433]
[1779669647660,31.7,77105.75,0.0,0.21489,0.00013,21.43127]
[1779669652673,31.7,77105.44,0.0,0.21485,0.00013,21.42892]
[1779669657682,31.7,77104.22,0.0,0.21469,0.00013,21.4197]
[1779669662690,31.7,77103.75,0.0,0.21463,0.00013,21.4161]
[1779669667703,31.7,77104.89,0.0,0.21477,0.00013,21.42459]
[1779669672706,31.7,77104.48,0.0,0.21472,0.00013,21.42137]
[1779669677707,31.7,77102.27,0.0,0.21443,0.00013,21.40396]
[1779669682733,31.69,77104.89,0.0,0.21475,0.00013,21.42312]
[1779669687752,31.69,77103.79,0.0,0.2146,0.00013,21.41404]
[1779669692765,31.69,77102.7,0.0,0.21442,0.00013,21.40132]
[1779669693719,31.69,77113.48,0.0,0.21577,0.00013,21.48246]
[1779669695239,31.69,77114.83,0.0,0.21594,0.00013,21.49275]
[1779669695262,31.69,77114.83,0.0,0.21594,0.00013,21.49275]
[1779669695295,31.69,77114.83,0.0,0.21594,0.00013,21.49275]
[1779669695654,31.69,77114.83,0.0,0.21595,0.00013,21.49281]
[1779669700686,31.69,77114.71,0.0,0.21593,0.00013,21.49163]
[1779669705722,31.69,77114.81,0.0,0.21592,0.00013,21.49133]
[1779669706978,31.69,77112.3,0.0,0.2156,0.00013,21.47218]
[1779669707053,31.69,77112.3,0.0,0.2156,0.00013,21.47218]
[1779669707146,31.69,77112.3,0.0,0.2156,0.00013,21.47218]
[1779669707197,31.69,77112.3,0.0,0.2156,0.00013,21.47218]
[1779669708750,31.69,77112.3,0.0,0.2156,0.00013,21.47198]
[1779669708743,31.69,77101.84,0.0,0.21428,0.00013,21.39276]
[1779669709261,31.69,77101.84,0.0,0.21428,0.00013,21.39276]
[1779669709281,31.69,77101.84,0.0,0.21428,0.00013,21.39276]
[1779669709750,31.69,77102.73,0.0,0.21439,0.00013,21.39941]
[1779669710604,31.69,77102.73,0.0,0.21439,0.00013,21.39941]
[1779669710612,31.69,77102.73,0.0,0.21439,0.00013,21.39941]
[1779669710614,31.69,77102.73,0.0,0.21439,0.00013,21.39941]
[1779669710817,31.69,77102.21,0.0,0.21432,0.00013,21.39538]
[1779669715830,31.68,77100.86,0.0,0.21414,0.00013,21.3847]
[1779669720834,31.67,77095.4,0.0,0.21336,0.00013,21.33747]
[1779669723772,31.66,77078.88,0.0,0.21123,0.00012,21.20838]
[1779669724836,31.66,77053.49,0.0,0.20808,0.00012,21.01476]
[1779669725752,31.66,77051.73,0.0,0.20786,0.00012,21.00134]
[1779669726647,31.66,77051.73,0.0,0.20786,0.00012,21.00134]
[1779669726658,31.66,77051.73,0.0,0.20786,0.00012,21.00134]
[1779669726701,31.66,77052.05,0.0,0.2079,0.00012,21.00382]
[1779669727398,31.66,77052.05,0.0,0.2079,0.00012,21.00382]
[1779669727439,31.66,77052.05,0.0,0.2079,0.00012,21.00385]
[1779669730805,31.66,77051.11,0.0,0.20779,0.00012,20.99673]
[1779669730836,31.66,77051.11,0.0,0.20779,0.00012,20.99673]
[1779669735704,31.66,77050.58,0.0,0.20771,0.00012,20.99212]
[1779669735711,31.66,77050.58,0.0,0.20771,0.00012,20.99212]
[1779669735734,31.66,77052.06,0.0,0.2079,0.00012,21.00332]
[1779669737635,31.66,77061.81,0.0,0.2091,0.00012,21.07762]
[1779669743007,31.66,77066.34,0.0,0.20965,0.00012,21.11177]
[1779669748044,31.66,77066.56,0.0,0.20967,0.00012,21.11302]
[1779669749408,31.66,77057.18,0.0,0.20851,0.00012,21.04148]
[1779669755093,31.66,77063.5,0.0,0.20927,0.00012,21.08588]
[1779669760127,31.66,77071.53,0.0,0.21026,0.00012,21.14664]
[1779669765132,31.66,77077.47,0.0,0.21099,0.00012,21.19125]
[1779669765167,31.66,77071.04,0.0,0.21018,0.00012,21.14214]
[1779669766169,31.66,77081.15,0.0,0.21144,0.00012,21.21909]
[1779669771204,31.65,77080.92,0.0,0.2114,0.00012,21.21661]
[1779669776241,31.65,77075.15,0.0,0.21067,0.00012,21.1721]
[1779669781275,31.65,77072.84,0.0,0.21037,0.00012,21.15372]
[1779669786315,31.65,77078.11,0.0,0.21102,0.00012,21.19352]
[1779669791350,31.65,77077.92,0.0,0.211,0.00012,21.19194]
[1779669796385,31.65,77076.86,0.0,0.21086,0.00012,21.18382]
[1779669801422,31.65,77078.21,0.0,0.21103,0.00012,21.19409]
[1779669806454,31.65,77068.81,0.0,0.20986,0.00012,21.12261]
[1779669811490,31.65,77068.17,0.0,0.20977,0.00012,21.11439]
[1779669816525,31.65,77067.76,0.0,0.20971,0.00012,21.11112]
[1779669821563,31.65,77062.08,0.0,0.209,0.00012,21.06734]
[1779669826595,31.65,77062.25,0.0,0.20902,0.00012,21.06833]
[1779669831629,31.65,77062.77,0.0,0.20907,0.00012,21.07196]
[1779669836665,31.65,77068.1,0.0,0.20973,0.00012,21.11212]
[1779669841702,31.65,77066.96,0.0,0.20958,0.00012,21.10284]
[1779669842694,31.65,77066.96,0.0,0.20958,0.00012,21.10284]
[1779669842712,31.65,77066.96,0.0,0.20958,0.00012,21.10284]
[1779669843920,31.65,77058.37,0.0,0.20851,0.00012,21.0372]
[1779669843962,31.65,77056.19,0.0,0.20824,0.00012,21.02044]
[1779669846520,31.64,77050.91,0.0,0.20758,0.00012,20.97987]
[1779669846741,31.64,77050.91,0.0,0.20758,0.00012,20.97974]
[1779669851778,31.64,77051.72,0.0,0.20767,0.00012,20.98525]
[1779669856815,31.64,77053.12,0.0,0.20783,0.00012,20.99531]
[1779669861924,31.64,77049.71,0.0,0.2074,0.00012,20.96873]
[1779669867890,31.64,77053.79,0.0,0.20789,0.00012,20.99911]
[1779669872926,31.64,77052.82,0.0,0.20773,0.00012,20.9873]
[1779669879006,31.64,77054.24,0.0,0.2079,0.00012,20.99747]
[1779669886060,31.63,77055.28,0.0,0.20801,0.00012,21.00461]
[1779669891093,31.63,77056.31,0.0,0.20813,0.00012,21.01177]
[1779669896128,31.63,77052.64,0.0,0.20767,0.00012,20.98326]
[1779669901162,31.63,77053.26,0.0,0.20774,0.00012,20.9876]
[1779669906198,31.63,77053.76,0.0,0.20779,0.00012,20.99101]
[1779669907205,31.63,77044.06,0.0,0.2066,0.00012,20.91682]
[1779669909496,31.63,77042.84,0.0,0.20645,0.00012,20.9075]
[1779669909582,31.63,77042.84,0.0,0.20645,0.00012,20.9075]
[1779669910012,31.63,77042.84,0.0,0.20645,0.00012,20.9075]
[1779669910079,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910179,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910538,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910575,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910743,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910802,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910952,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669910985,31.63,77043.36,0.0,0.20651,0.00012,20.91149]
[1779669911066,31.63,77033.77,0.0,0.20533,0.00012,20.83786]
[1779669911156,31.63,77033.77,0.0,0.20533,0.00012,20.83786]
[1779669911198,31.63,77033.77,0.0,0.20533,0.00012,20.83786]
[1779669911387,31.63,77033.77,0.0,0.20533,0.00012,20.83786]
[1779669911800,31.63,77032.44,0.0,0.20516,0.00012,20.8276]
[1779669913044,31.63,77032.44,0.0,0.20516,0.00012,20.8276]
[1779669913047,31.63,77032.44,0.0,0.20516,0.00012,20.8276]
[1779669913062,31.63,77032.44,0.0,0.20516,0.00012,20.8276]
[1779669913106,31.63,77032.44,0.0,0.20516,0.00012,20.82754]
[1779669913123,31.63,77032.44,0.0,0.20516,0.00012,20.82754]
[1779669913253,31.63,77032.44,0.0,0.20516,0.00012,20.82754]
[1779669913277,31.63,77032.44,0.0,0.20516,0.00012,20.82754]
[1779669913338,31.63,77032.44,0.0,0.20516,0.00012,20.82754]
[1779669913363,31.63,77032.44,0.0,0.20516,0.00012,20.82754]
[1779669913835,31.63,77031.24,0.0,0.20502,0.00012,20.81828]
[1779669914288,31.63,77031.24,0.0,0.20502,0.00012,20.81828]
[1779669914293,31.63,77031.24,0.0,0.20502,0.00012,20.81828]
[1779669914327,31.63,77031.24,0.0,0.20502,0.00012,20.81828]
[1779669914409,31.63,77034.7,0.0,0.20544,0.00012,20.84463]
[1779669916333,31.63,77034.7,0.0,0.20544,0.00012,20.84455]
[1779669916339,31.63,77034.7,0.0,0.20544,0.00012,20.84455]
[1779669916362,31.63,77034.7,0.0,0.20544,0.00012,20.84455]
[1779669916399,31.63,77033.18,0.0,0.20525,0.00012,20.83281]
[1779669918372,31.63,77033.18,0.0,0.20525,0.00012,20.83274]
[1779669918379,31.63,77033.18,0.0,0.20525,0.00012,20.83274]
[1779669918407,31.63,77033.18,0.0,0.20525,0.00012,20.83274]
[1779669918433,31.63,77033.18,0.0,0.20525,0.00012,20.83274]
[1779669918491,31.63,77035.41,0.0,0.20552,0.00012,20.84974]
[1779669920425,31.63,77035.41,0.0,0.20552,0.00012,20.84964]
[1779669920434,31.63,77035.41,0.0,0.20552,0.00012,20.84964]
[1779669920444,31.63,77035.41,0.0,0.20552,0.00012,20.84964]
[1779669920996,31.63,77034.65,0.0,0.20542,0.00012,20.84373]
[1779669921770,31.63,77034.65,0.0,0.20542,0.00012,20.84373]
[1779669921793,31.63,77034.65,0.0,0.20542,0.00012,20.84373]
[1779669922062,31.63,77034.66,0.0,0.20542,0.00012,20.84371]
[1779669922449,31.63,77034.66,0.0,0.20542,0.00012,20.84371]
[1779669922455,31.63,77034.66,0.0,0.20542,0.00012,20.84371]
[1779669922471,31.63,77034.66,0.0,0.20542,0.00012,20.84371]
[1779669923017,31.63,77039.53,0.0,0.20602,0.00012,20.88094]
[1779669924524,31.63,77038.85,0.0,0.20593,0.00012,20.87559]
[1779669924555,31.63,77038.85,0.0,0.20593,0.00012,20.87559]
[1779669924559,31.63,77038.38,0.0,0.20587,0.00012,20.87185]
[1779669926568,31.63,77038.38,0.0,0.20587,0.00012,20.87172]
[1779669926592,31.63,77038.38,0.0,0.20587,0.00012,20.87172]
[1779669926650,31.63,77032.11,0.0,0.2051,0.00012,20.82355]
[1779669927318,31.63,77032.11,0.0,0.2051,0.00012,20.82355]
[1779669927323,31.63,77032.11,0.0,0.2051,0.00012,20.82355]
[1779669928084,31.63,77031.94,0.0,0.20508,0.00012,20.82218]
[1779669928621,31.63,77031.94,0.0,0.20508,0.00012,20.82218]
[1779669928632,31.63,77031.94,0.0,0.20508,0.00012,20.82218]
[1779669928636,31.63,77031.94,0.0,0.20508,0.00012,20.82218]
[1779669928640,31.63,77031.94,0.0,0.20508,0.00012,20.82218]
[1779669928667,31.63,77031.94,0.0,0.20508,0.00012,20.82218]
[1779669928670,31.63,77030.26,0.0,0.20487,0.00012,20.80923]
[1779669930673,31.63,77030.26,0.0,0.20487,0.00012,20.80918]
[1779669930703,31.63,77030.26,0.0,0.20487,0.00012,20.80918]
[1779669930765,31.63,77029.39,0.0,0.20476,0.00012,20.80245]
[1779669932719,31.63,77029.39,0.0,0.20474,0.00012,20.79868]
[1779669932725,31.63,77029.39,0.0,0.20474,0.00012,20.79868]
[1779669932755,31.63,77029.39,0.0,0.20474,0.00012,20.79868]
[1779669932804,31.63,77028.49,0.0,0.20462,0.00012,20.79173]
[1779669934769,31.63,77028.49,0.0,0.20462,0.00012,20.79169]
[1779669934771,31.63,77028.49,0.0,0.20462,0.00012,20.79169]
[1779669934791,31.63,77028.49,0.0,0.20462,0.00012,20.79169]
[1779669934801,31.63,77028.49,0.0,0.20462,0.00012,20.79169]
[1779669934820,31.63,77028.49,0.0,0.20462,0.00012,20.79169]
[1779669934857,31.62,77026.36,0.0,0.20436,0.00012,20.77514]
[1779669936824,31.62,77026.36,0.0,0.20436,0.00012,20.77512]
[1779669936854,31.62,77026.36,0.0,0.20436,0.00012,20.77512]
[1779669936867,31.62,77026.42,0.0,0.20437,0.00012,20.77556]
[1779669938878,31.62,77026.42,0.0,0.20437,0.00012,20.77554]
[1779669938881,31.62,77026.42,0.0,0.20437,0.00012,20.77554]
[1779669938917,31.62,77026.42,0.0,0.20437,0.00012,20.77554]
[1779669938927,31.62,77026.64,0.0,0.20439,0.00012,20.77721]
[1779669940918,31.62,77026.64,0.0,0.20439,0.00012,20.77721]
[1779669940937,31.62,77026.64,0.0,0.20439,0.00012,20.77721]
[1779669940967,31.62,77026.64,0.0,0.20439,0.00012,20.77721]
[1779669941013,31.62,77025.65,0.0,0.20427,0.00012,20.76956]
[1779669942979,31.62,77025.42,0.0,0.20424,0.00012,20.76777]
[1779669942993,31.62,77025.42,0.0,0.20424,0.00012,20.76777]
[1779669943004,31.62,77025.42,0.0,0.20424,0.00012,20.76777]
[1779669943064,31.62,77025.42,0.0,0.20424,0.00012,20.76775]
[1779669945039,31.62,77025.81,0.0,0.20429,0.00012,20.77073]
[1779669945050,31.62,77025.81,0.0,0.20429,0.00012,20.77073]
[1779669945060,31.62,77025.81,0.0,0.20429,0.00012,20.77073]
[1779669946075,31.62,77025.39,0.0,0.20424,0.00012,20.76747]
[1779669946384,31.62,77025.39,0.0,0.20424,0.00012,20.76747]
[1779669947100,31.62,77025.39,0.0,0.20424,0.00012,20.76747]
[1779669947004,31.62,77024.35,0.0,0.20411,0.00012,20.75946]
[1779669947118,31.62,77024.35,0.0,0.20411,0.00012,20.75946]
[1779669947145,31.62,77024.35,0.0,0.20411,0.00012,20.75946]
[1779669947486,31.62,77024.35,0.0,0.20411,0.00012,20.75929]
[1779669949161,31.62,77020.73,0.0,0.20366,0.00012,20.73132]
[1779669949166,31.62,77020.73,0.0,0.20366,0.00012,20.73132]
[1779669950011,31.62,77019.91,0.0,0.20354,0.00012,20.7238]
[1779669950972,31.62,77019.91,0.0,0.20354,0.00012,20.7238]
[1779669951037,31.62,77019.91,0.0,0.20354,0.00012,20.7238]
[1779669951057,31.62,77019.52,0.0,0.20347,0.00012,20.71962]
[1779669951212,31.62,77019.52,0.0,0.20347,0.00012,20.71962]
[1779669952118,31.62,77011.57,0.0,0.20249,0.00012,20.65736]
[1779669957137,31.61,77012.96,0.0,0.20262,0.00012,20.66572]
[1779669959425,31.61,77016.51,0.0,0.20304,0.00012,20.69231]
[1779669959435,31.61,77016.51,0.0,0.20304,0.00012,20.69231]
[1779669964443,31.61,77022.41,0.0,0.20375,0.00012,20.73725]
[1779669965583,31.61,77022.37,0.0,0.20375,0.00012,20.73682]
[1779669965595,31.61,77022.37,0.0,0.20375,0.00012,20.73682]
[1779669965598,31.61,77022.37,0.0,0.20375,0.00012,20.73682]
[1779669967616,31.61,77022.37,0.0,0.20374,0.00012,20.73658]
[1779669967641,31.61,77022.37,0.0,0.20374,0.00012,20.73658]
[1779669967988,31.61,77022.22,0.0,0.20372,0.00012,20.7353]
[1779669969690,31.61,77022.22,0.0,0.20372,0.00012,20.73518]
[1779669969723,31.61,77022.22,0.0,0.20372,0.00012,20.73518]
[1779669969745,31.61,77021.91,0.0,0.20368,0.00012,20.73268]
[1779669971297,31.61,77022.11,0.0,0.2037,0.00012,20.7341]
[1779669971757,31.61,77022.11,0.0,0.2037,0.00012,20.7341]
[1779669972069,31.61,77024.07,0.0,0.20394,0.00012,20.74905]
[1779669973300,31.61,77024.69,0.0,0.20401,0.00012,20.75369]
[1779669973321,31.61,77024.69,0.0,0.20401,0.00012,20.75369]
[1779669973344,31.61,77024.69,0.0,0.20401,0.00012,20.75369]
[1779669975842,31.61,77019.47,0.0,0.20337,0.00012,20.71328]
[1779669975851,31.61,77019.47,0.0,0.20337,0.00012,20.71328]
[1779669975854,31.61,77019.47,0.0,0.20337,0.00012,20.71328]
[1779669978547,31.61,77020.19,0.0,0.20345,0.00012,20.71855]
[1779669978555,31.61,77020.19,0.0,0.20345,0.00012,20.71855]
[1779669978704,31.6,77020.19,0.0,0.20345,0.00012,20.71845]
[1779669979960,31.6,77020.19,0.0,0.20345,0.00012,20.71845]
[1779669980081,31.6,77025.45,0.0,0.20409,0.00012,20.75879]
[1779669984082,31.6,77025.39,0.0,0.20408,0.00012,20.75792]
[1779669984114,31.6,77025.39,0.0,0.20408,0.00012,20.75792]
[1779669984121,31.6,77025.39,0.0,0.20408,0.00012,20.75792]
[1779669984124,31.6,77025.39,0.0,0.20408,0.00012,20.75792]
[1779669984140,31.6,77025.39,0.0,0.20408,0.00012,20.75792]
[1779669984746,31.6,77024.96,0.0,0.20402,0.00012,20.75431]
[1779669986123,31.6,77024.96,0.0,0.20402,0.00012,20.75431]
[1779669986153,31.6,77024.96,0.0,0.20402,0.00012,20.75431]
[1779669986126,31.6,77043.45,0.0,0.20629,0.00012,20.89624]
[1779669988171,31.6,77045.5,0.0,0.20654,0.00012,20.91166]
[1779669989146,31.6,77045.55,0.0,0.20654,0.00012,20.91168]
[1779669990225,31.6,77046.0,0.0,0.2066,0.00012,20.91513]
[1779669990246,31.6,77046.0,0.0,0.2066,0.00012,20.91513]
[1779669992271,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669992312,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669992320,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669992347,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669992805,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669994331,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669994363,31.6,77048.11,0.0,0.20682,0.00012,20.92702]
[1779669994817,31.6,77048.55,0.0,0.20687,0.00012,20.93]
[1779669996384,31.6,77048.7,0.0,0.20688,0.00012,20.93096]
[1779669997117,31.6,77050.5,0.0,0.2071,0.00012,20.94455]
[1779670002136,31.6,77055.16,0.0,0.20767,0.00012,20.97943]
[1779670002568,31.6,77054.65,0.0,0.2076,0.00012,20.97531]
[1779670002586,31.6,77054.65,0.0,0.2076,0.00012,20.97531]
[1779670004612,31.6,77053.63,0.0,0.20747,0.00012,20.96703]
[1779670004633,31.6,77053.63,0.0,0.20747,0.00012,20.96703]
[1779670004887,31.6,77053.64,0.0,0.20746,0.00012,20.96688]
[1779670006685,31.59,77052.61,0.0,0.20733,0.00012,20.95877]
[1779670006721,31.59,77052.61,0.0,0.20733,0.00012,20.95877]
[1779670006901,31.59,77050.26,0.0,0.20704,0.00012,20.94056]
[1779670008746,31.59,77050.26,0.0,0.20704,0.00012,20.94056]
[1779670009176,31.59,77050.2,0.0,0.20702,0.00012,20.93972]
[1779670010795,31.59,77050.78,0.0,0.20709,0.00012,20.94397]
[1779670010825,31.59,77050.78,0.0,0.20709,0.00012,20.94397]
[1779670010928,31.59,77050.78,0.0,0.20709,0.00012,20.94379]
[1779670012830,31.59,77051.0,0.0,0.20711,0.00012,20.94528]
[1779670012875,31.59,77051.0,0.0,0.20711,0.00012,20.94528]
[1779670012943,31.59,77050.7,0.0,0.20707,0.00012,20.94279]
[1779670014902,31.59,77051.13,0.0,0.20712,0.00012,20.9459]
[1779670015110,31.59,77051.68,0.0,0.20719,0.00012,20.94993]
[1779670019019,31.59,77051.94,0.0,0.20721,0.00012,20.95135]
[1779670019029,31.59,77051.94,0.0,0.20721,0.00012,20.95135]
[1779670019054,31.59,77051.94,0.0,0.20721,0.00012,20.95135]
[1779670019061,31.59,77052.27,0.0,0.20725,0.00012,20.95369]
[1779670021053,31.59,77052.27,0.0,0.20725,0.00012,20.95369]
[1779670021080,31.59,77052.27,0.0,0.20725,0.00012,20.95369]
[1779670021089,31.59,77052.69,0.0,0.20729,0.00012,20.95653]
[1779670023102,31.59,77052.69,0.0,0.20729,0.00012,20.95635]
[1779670024154,31.59,77052.92,0.0,0.20731,0.00012,20.95772]
[1779670029167,31.59,77048.0,0.0,0.20669,0.00012,20.91924]
[1779670029294,31.59,77048.09,0.0,0.2067,0.00012,20.91974]
[1779670029324,31.59,77048.09,0.0,0.2067,0.00012,20.91974]
[1779670030063,31.58,77048.09,0.0,0.2067,0.00012,20.91959]
[1779670031357,31.58,77048.34,0.0,0.20673,0.00012,20.92136]
[1779670031366,31.58,77048.34,0.0,0.20673,0.00012,20.92136]
[1779670031386,31.58,77048.34,0.0,0.20673,0.00012,20.92136]
[1779670032075,31.58,77048.7,0.0,0.20677,0.00012,20.92397]
[1779670033396,31.58,77048.65,0.0,0.20676,0.00012,20.92344]
[1779670034114,31.58,77049.25,0.0,0.20683,0.00012,20.92789]
[1779670039141,31.58,77049.72,0.0,0.20688,0.00012,20.9309]
[1779670039569,31.58,77047.84,0.0,0.20664,0.00012,20.91634]
[1779670039597,31.58,77047.84,0.0,0.20664,0.00012,20.91634]
[1779670039632,31.58,77047.84,0.0,0.20664,0.00012,20.91621]
[1779670041600,31.58,77048.12,0.0,0.20667,0.00012,20.91822]
[1779670041624,31.58,77048.12,0.0,0.20667,0.00012,20.91822]
[1779670042145,31.58,77048.8,0.0,0.20676,0.00012,20.9233]
[1779670043664,31.58,77048.71,0.0,0.20674,0.00012,20.92247]
[1779670044206,31.58,77048.8,0.0,0.20675,0.00012,20.92302]
[1779670045105,31.58,77048.8,0.0,0.20675,0.00012,20.92302]
[1779670045175,31.58,77048.8,0.0,0.20675,0.00012,20.92302]
[1779670045205,31.58,77048.8,0.0,0.20675,0.00012,20.92302]
[1779670045716,31.58,77048.8,0.0,0.20675,0.00012,20.92289]
[1779670046191,31.58,77037.04,0.0,0.2053,0.00012,20.83252]
[1779670047788,31.58,77037.04,0.0,0.2053,0.00012,20.83235]
[1779670047793,31.58,77037.04,0.0,0.2053,0.00012,20.83235]
[1779670047806,31.58,77037.04,0.0,0.2053,0.00012,20.83235]
[1779670047817,31.58,77037.04,0.0,0.2053,0.00012,20.83235]
[1779670048189,31.58,77036.6,0.0,0.20524,0.00012,20.82882]
[1779670049818,31.58,77035.29,0.0,0.20508,0.00012,20.81862]
[1779670049834,31.58,77035.29,0.0,0.20508,0.00012,20.81862]
[1779670049861,31.58,77035.29,0.0,0.20508,0.00012,20.81862]
[1779670050202,31.58,77034.61,0.0,0.20499,0.00012,20.81326]
[1779670051875,31.58,77033.83,0.0,0.20487,0.00012,20.8034]
[1779670052216,31.58,77032.93,0.0,0.20475,0.00012,20.79636]
[1779670057220,31.58,77032.01,0.0,0.20463,0.00012,20.78882]
[1779670060081,31.58,77030.99,0.0,0.20451,0.00012,20.78101]
[1779670060089,31.58,77030.99,0.0,0.20451,0.00012,20.78101]
[1779670065103,31.58,77030.12,0.0,0.20439,0.00012,20.77384]
[1779670070112,31.57,77030.14,0.0,0.20439,0.00012,20.77337]
[1779670070353,31.57,77029.97,0.0,0.20437,0.00012,20.77207]
[1779670070370,31.57,77029.97,0.0,0.20437,0.00012,20.77207]
[1779670074466,31.57,77030.36,0.0,0.20441,0.00012,20.77507]
[1779670074474,31.57,77030.36,0.0,0.20441,0.00012,20.77507]
[1779670076514,31.57,77030.36,0.0,0.20441,0.00012,20.77507]
[1779670076543,31.57,77030.36,0.0,0.20441,0.00012,20.77507]
[1779670076700,31.57,77027.03,0.0,0.204,0.00012,20.74931]
[1779670078561,31.57,77027.03,0.0,0.204,0.00012,20.74916]
[1779670078908,31.57,77027.03,0.0,0.204,0.00012,20.74916]
[1779670078950,31.57,77027.03,0.0,0.204,0.00012,20.74916]
[1779670079002,31.57,77027.03,0.0,0.204,0.00012,20.74916]
[1779670079041,31.57,77027.03,0.0,0.204,0.00012,20.74916]
[1779670079215,31.57,77026.92,0.0,0.20398,0.00012,20.74816]
[1779670079533,31.57,77026.92,0.0,0.20398,0.00012,20.74816]
[1779670079555,31.57,77026.92,0.0,0.20398,0.00012,20.74816]
[1779670079792,31.57,77035.5,0.0,0.20503,0.00012,20.81397]
[1779670082675,31.57,77043.67,0.0,0.20604,0.00012,20.87653]
[1779670082715,31.57,77043.67,0.0,0.20604,0.00012,20.87653]
[1779670082748,31.57,77044.21,0.0,0.2061,0.00012,20.88055]
[1779670084723,31.57,77043.55,0.0,0.20602,0.00012,20.87535]
[1779670085170,31.57,77045.72,0.0,0.20628,0.00012,20.89189]
[1779670088823,31.57,77046.24,0.0,0.20634,0.00012,20.89546]
[1779670088831,31.57,77046.24,0.0,0.20634,0.00012,20.89546]
[1779670090882,31.57,77045.42,0.0,0.20623,0.00012,20.88889]
[1779670090899,31.57,77045.42,0.0,0.20623,0.00012,20.88889]
[1779670090903,31.57,77045.42,0.0,0.20623,0.00012,20.88889]
[1779670092933,31.57,77046.25,0.0,0.20633,0.00012,20.895]
[1779670092948,31.57,77046.25,0.0,0.20633,0.00012,20.895]
[1779670092969,31.57,77046.25,0.0,0.20633,0.00012,20.895]
[1779670093046,31.57,77046.25,0.0,0.20633,0.00012,20.89487]
[1779670094981,31.57,77046.25,0.0,0.20633,0.00012,20.89474]
[1779670095027,31.57,77046.25,0.0,0.20633,0.00012,20.89474]
[1779670095032,31.57,77046.59,0.0,0.20637,0.00012,20.89722]
[1779670097030,31.57,77046.59,0.0,0.20637,0.00012,20.89709]
[1779670097236,31.57,77046.38,0.0,0.20634,0.00012,20.89536]
[1779670099391,31.57,77050.54,0.0,0.20684,0.00012,20.92685]
[1779670099407,31.57,77050.54,0.0,0.20684,0.00012,20.92685]
[1779670099450,31.57,77050.54,0.0,0.20684,0.00012,20.92685]
[1779670100130,31.57,77051.84,0.0,0.207,0.00012,20.93681]
[1779670101133,31.57,77051.84,0.0,0.207,0.00012,20.93681]
[1779670101140,31.57,77051.84,0.0,0.207,0.00012,20.93681]
[1779670101159,31.57,77051.84,0.0,0.207,0.00012,20.93681]
[1779670101252,31.57,77053.59,0.0,0.20722,0.00012,20.95006]
[1779670103205,31.57,77053.73,0.0,0.20723,0.00012,20.95095]
[1779670103219,31.57,77053.73,0.0,0.20723,0.00012,20.95095]
[1779670103257,31.57,77053.73,0.0,0.20723,0.00012,20.95095]
[1779670104227,31.57,77054.04,0.0,0.20726,0.00012,20.95296]
[1779670104746,31.57,77054.04,0.0,0.20726,0.00012,20.95296]
[1779670105271,31.57,77054.04,0.0,0.20726,0.00012,20.95296]
[1779670105294,31.57,77054.04,0.0,0.20726,0.00012,20.95296]
[1779670105335,31.57,77052.73,0.0,0.2071,0.00012,20.94274]
[1779670105587,31.57,77052.73,0.0,0.2071,0.00012,20.94256]
[1779670107317,31.57,77052.96,0.0,0.20712,0.00012,20.94416]
[1779670108245,31.56,77053.55,0.0,0.20719,0.00012,20.94851]
[1779670109390,31.56,77061.53,0.0,0.20818,0.00012,21.00945]
[1779670109615,31.56,77061.53,0.0,0.20818,0.00012,21.00945]
[1779670114651,31.56,77069.34,0.0,0.2091,0.00012,21.06449]
[1779670118679,31.56,77059.18,0.0,0.20782,0.00012,20.98559]
[1779670123715,31.56,77057.34,0.0,0.20758,0.00012,20.97042]
[1779670128918,31.56,77057.32,0.0,0.20757,0.00012,20.97005]
[1779670134690,31.55,77065.58,0.0,0.20857,0.00012,21.0317]
[1779670135055,31.55,77065.58,0.0,0.20857,0.00012,21.0317]
[1779670135078,31.55,77065.58,0.0,0.20857,0.00012,21.0317]
[1779670135760,31.55,77069.08,0.0,0.209,0.00012,21.05801]
[1779670135781,31.55,77069.08,0.0,0.209,0.00012,21.05801]
[1779670136320,31.55,77076.83,0.0,0.20996,0.00012,21.11702]
[1779670142185,31.55,77079.5,0.0,0.21029,0.00012,21.13712]
[1779670147885,31.55,77089.87,0.0,0.21157,0.00013,21.2157]
[1779670152920,31.55,77092.35,0.0,0.21187,0.00013,21.23364]
[1779670158143,31.55,77096.65,0.0,0.21239,0.00013,21.26558]
[1779670161492,31.54,77098.92,0.0,0.21266,0.00013,21.28195]
[1779670161526,31.54,77098.92,0.0,0.21266,0.00013,21.28195]
[1779670162189,31.54,77102.73,0.0,0.21313,0.00013,21.31072]
[1779670165005,31.54,77120.2,0.0,0.21533,0.00013,21.44293]
[1779670165967,31.54,77120.2,0.0,0.21533,0.00013,21.44293]
[1779670165990,31.54,77120.2,0.0,0.21533,0.00013,21.44293]
[1779670166883,31.54,77122.02,0.0,0.21556,0.00013,21.45663]
[1779670166890,31.54,77122.02,0.0,0.21556,0.00013,21.45663]
[1779670167307,31.54,77122.53,0.0,0.21562,0.00013,21.46039]
[1779670170272,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670170861,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670170897,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670170948,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670170957,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670170965,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670170992,31.54,77134.15,0.0,0.21709,0.00013,21.54799]
[1779670171066,31.54,77134.67,0.0,0.21712,0.00013,21.54803]
[1779670173740,31.54,77134.22,0.0,0.21706,0.00013,21.54418]
[1779670173781,31.54,77134.22,0.0,0.21706,0.00013,21.54418]
[1779670174073,31.54,77148.61,0.0,0.21889,0.00013,21.65269]
[1779670175065,31.54,77148.61,0.0,0.21889,0.00013,21.65269]
[1779670175073,31.54,77148.61,0.0,0.21889,0.00013,21.65269]
[1779670175123,31.54,77150.16,0.0,0.21908,0.00013,21.6642]
[1779670181130,31.54,77154.35,0.0,0.21961,0.00013,21.69512]
[1779670181190,31.54,77173.83,0.0,0.2221,0.00013,21.84159]
[1779670184321,31.54,77181.01,0.0,0.22302,0.00013,21.89514]
[1779670184341,31.54,77181.01,0.0,0.22302,0.00013,21.89514]
[1779670185007,31.54,77182.83,0.0,0.22325,0.00013,21.90852]
[1779670185009,31.54,77182.83,0.0,0.22325,0.00013,21.90852]
[1779670185158,31.53,77177.28,0.0,0.22253,0.00013,21.86663]
[1779670186050,31.53,77177.28,0.0,0.22253,0.00013,21.86663]
[1779670186175,31.53,77177.28,0.0,0.22253,0.00013,21.86663]
[1779670186239,31.53,77177.28,0.0,0.22253,0.00013,21.86663]
[1779670186307,31.53,77177.28,0.0,0.22253,0.00013,21.86663]
[1779670186336,31.53,77210.46,0.0,0.22683,0.00013,22.11438]
[1779670186962,31.53,77210.46,0.0,0.22683,0.00013,22.11438]
[1779670187341,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187461,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187539,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187637,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187712,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187735,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187745,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670187839,31.53,77201.0,0.0,0.22559,0.00013,22.04356]
[1779670188200,31.53,77201.0,0.0,0.22559,0.00013,22.04335]
[1779670190202,31.53,77187.16,0.0,0.22379,0.00013,21.93954]
[1779670190846,31.53,77187.16,0.0,0.22379,0.00013,21.93954]
[1779670191210,31.53,77185.44,0.0,0.22356,0.00013,21.9265]
[1779670193708,31.53,77179.06,0.0,0.22273,0.00013,21.87841]
[1779670193769,31.53,77179.06,0.0,0.22273,0.00013,21.87841]
[1779670194010,31.53,77179.06,0.0,0.22273,0.00013,21.87841]
[1779670194250,31.53,77179.06,0.0,0.22273,0.00013,21.87827]
[1779670195257,31.53,77159.57,0.0,0.22022,0.00013,21.7314]
[1779670197649,31.53,77160.78,0.0,0.22037,0.00013,21.74016]
[1779670197706,31.53,77160.78,0.0,0.22037,0.00013,21.74016]
[1779670198287,31.53,77160.78,0.0,0.22037,0.00013,21.74016]
[1779670198321,31.53,77160.78,0.0,0.22037,0.00013,21.74016]
[1779670198327,31.53,77161.26,0.0,0.22043,0.00013,21.74359]
[1779670200527,31.53,77162.89,0.0,0.22063,0.00013,21.7555]
[1779670200558,31.53,77162.89,0.0,0.22063,0.00013,21.7555]
[1779670203836,31.53,77162.61,0.0,0.22059,0.00013,21.75286]
[1779670203845,31.53,77162.61,0.0,0.22059,0.00013,21.75286]
[1779670203856,31.53,77162.61,0.0,0.22059,0.00013,21.75286]
[1779670203890,31.53,77162.61,0.0,0.22059,0.00013,21.75286]
[1779670203897,31.53,77162.61,0.0,0.22059,0.00013,21.75286]
[1779670204116,31.53,77162.61,0.0,0.22059,0.00013,21.75286]
[1779670204320,31.53,77162.61,0.0,0.22058,0.00013,21.7527]
[1779670205875,31.53,77167.45,0.0,0.2212,0.00013,21.78896]
[1779670205891,31.53,77167.45,0.0,0.2212,0.00013,21.78896]
[1779670206334,31.53,77169.66,0.0,0.22148,0.00013,21.80537]
[1779670211369,31.52,77160.45,0.0,0.22028,0.00013,21.73519]
[1779670211810,31.52,77160.45,0.0,0.22028,0.00013,21.73519]
[1779670211842,31.52,77160.45,0.0,0.22028,0.00013,21.73519]
[1779670211998,31.52,77160.45,0.0,0.22028,0.00013,21.73519]
[1779670212017,31.52,77160.45,0.0,0.22028,0.00013,21.73519]
[1779670214390,31.52,77146.78,0.0,0.21853,0.00013,21.63175]
[1779670218530,31.52,77144.14,0.0,0.21819,0.00013,21.61164]
[1779670218554,31.52,77144.14,0.0,0.21819,0.00013,21.61164]
[1779670219636,31.52,77140.01,0.0,0.21766,0.00013,21.58038]
[1779670220436,31.52,77133.39,0.0,0.21682,0.00013,21.53001]
[1779670220576,31.52,77133.39,0.0,0.21682,0.00013,21.53001]
[1779670220628,31.52,77133.39,0.0,0.21682,0.00013,21.53001]
[1779670221442,31.52,77119.46,0.0,0.21505,0.00013,21.42416]
[1779670222424,31.52,77119.46,0.0,0.21505,0.00013,21.42416]
[1779670222437,31.52,77119.46,0.0,0.21505,0.00013,21.42416]
[1779670222435,31.52,77119.15,0.0,0.21501,0.00013,21.42171]
[1779670222505,31.52,77119.15,0.0,0.21501,0.00013,21.42171]
[1779670222686,31.52,77119.15,0.0,0.21501,0.00013,21.42171]
[1779670222727,31.52,77119.15,0.0,0.21501,0.00013,21.42171]
[1779670222879,31.52,77119.15,0.0,0.21501,0.00013,21.42171]
[1779670222906,31.52,77119.15,0.0,0.21501,0.00013,21.42171]
[1779670226048,31.52,77118.13,0.0,0.21487,0.00013,21.41369]
[1779670226085,31.52,77118.13,0.0,0.21487,0.00013,21.41369]
[1779670228549,31.52,77124.26,0.0,0.21564,0.00013,21.45999]
[1779670228568,31.52,77124.26,0.0,0.21564,0.00013,21.45999]
[1779670228949,31.52,77127.7,0.0,0.21607,0.00013,21.48573]
[1779670234533,31.52,77126.21,0.0,0.21584,0.00013,21.46985]
[1779670239586,31.52,77125.43,0.0,0.21574,0.00013,21.46335]
[1779670245610,31.51,77125.05,0.0,0.21567,0.00013,21.45952]
[1779670250649,31.51,77126.0,0.0,0.21578,0.00013,21.46628]
[1779670256689,31.51,77126.58,0.0,0.21584,0.00013,21.46993]
[1779670261723,31.51,77126.96,0.0,0.21588,0.00013,21.47229]
[1779670263964,31.51,77116.36,0.0,0.21454,0.00013,21.39181]
[1779670269022,31.51,77123.36,0.0,0.21542,0.00013,21.4447]
[1779670274814,31.51,77130.71,0.0,0.21635,0.00013,21.50039]
[1779670279848,31.51,77125.9,0.0,0.21574,0.00013,21.46362]
[1779670284884,31.51,77122.82,0.0,0.21535,0.00013,21.44024]
[1779670289920,31.51,77121.8,0.0,0.21522,0.00013,21.43256]
[1779670292991,31.51,77114.02,0.0,0.21422,0.00013,21.37049]
[1779670298982,31.51,77105.31,0.0,0.21312,0.00013,21.30384]
[1779670300724,31.51,77104.59,0.0,0.21303,0.00013,21.29831]
[1779670300745,31.51,77104.59,0.0,0.21303,0.00013,21.29831]
[1779670301377,31.51,77104.59,0.0,0.21303,0.00013,21.29831]
[1779670301409,31.51,77104.59,0.0,0.21303,0.00013,21.29831]
[1779670301422,31.51,77104.59,0.0,0.21303,0.00013,21.29831]
[1779670301452,31.51,77104.59,0.0,0.21303,0.00013,21.29831]
[1779670301452,31.51,77103.01,0.0,0.21283,0.00013,21.28623]
[1779670302193,31.51,77089.62,0.0,0.21115,0.00013,21.18403]
[1779670304416,31.51,77077.45,0.0,0.20962,0.00012,21.09082]
[1779670304553,31.51,77077.45,0.0,0.20962,0.00012,21.09082]
[1779670304558,31.51,77077.45,0.0,0.20962,0.00012,21.09082]
[1779670304585,31.51,77077.45,0.0,0.20962,0.00012,21.09082]
[1779670305026,31.51,77077.45,0.0,0.20962,0.00012,21.09079]
[1779670305849,31.51,77077.45,0.0,0.20962,0.00012,21.09079]
[1779670305869,31.51,77077.45,0.0,0.20962,0.00012,21.09079]
[1779670306135,31.51,77073.39,0.0,0.20912,0.00012,21.05971]
[1779670306551,31.51,77073.39,0.0,0.20912,0.00012,21.05971]
[1779670307473,31.51,77074.48,0.0,0.20925,0.00012,21.06804]
[1779670308642,31.51,77074.57,0.0,0.20926,0.00012,21.06876]
[1779670310710,31.51,77073.45,0.0,0.20913,0.00012,21.06021]
[1779670310733,31.51,77073.45,0.0,0.20913,0.00012,21.06021]
[1779670311067,31.51,77075.02,0.0,0.20932,0.00012,21.07226]
[1779670312756,31.51,77073.92,0.0,0.20918,0.00012,21.06384]
[1779670312787,31.51,77073.92,0.0,0.20918,0.00012,21.06384]
[1779670312798,31.51,77073.92,0.0,0.20918,0.00012,21.06384]
[1779670312817,31.51,77073.92,0.0,0.20918,0.00012,21.06384]
[1779670313398,31.51,77075.05,0.0,0.20933,0.00012,21.07249]
[1779670314803,31.51,77075.05,0.0,0.20933,0.00012,21.0725]
[1779670314810,31.51,77075.05,0.0,0.20933,0.00012,21.0725]
[1779670314824,31.51,77075.05,0.0,0.20933,0.00012,21.0725]
[1779670315482,31.51,77074.32,0.0,0.20923,0.00012,21.0669]
[1779670316873,31.51,77074.31,0.0,0.20923,0.00012,21.06682]
[1779670316878,31.51,77074.31,0.0,0.20923,0.00012,21.06682]
[1779670316914,31.51,77074.31,0.0,0.20923,0.00012,21.06682]
[1779670317525,31.51,77074.31,0.0,0.20923,0.00012,21.0668]
[1779670318904,31.51,77073.39,0.0,0.20912,0.00012,21.05974]
[1779670319531,31.51,77073.26,0.0,0.2091,0.00012,21.05872]
[1779670320520,31.51,77073.26,0.0,0.2091,0.00012,21.05872]
[1779670320536,31.51,77073.26,0.0,0.2091,0.00012,21.05872]
[1779670320552,31.51,77073.26,0.0,0.2091,0.00012,21.05872]
[1779670320583,31.51,77072.67,0.0,0.20903,0.00012,21.05417]
[1779670320673,31.51,77072.67,0.0,0.20903,0.00012,21.05417]
[1779670320706,31.51,77072.67,0.0,0.20903,0.00012,21.05417]
[1779670320716,31.51,77072.67,0.0,0.20903,0.00012,21.05417]
[1779670320736,31.51,77072.67,0.0,0.20903,0.00012,21.05417]
[1779670321141,31.51,77072.67,0.0,0.20903,0.00012,21.05414]
[1779670323007,31.51,77075.24,0.0,0.20935,0.00012,21.0738]
[1779670323030,31.51,77075.24,0.0,0.20935,0.00012,21.0738]
[1779670323468,31.51,77076.65,0.0,0.20952,0.00012,21.08453]
[1779670325056,31.51,77076.65,0.0,0.20952,0.00012,21.08448]
[1779670325076,31.51,77076.65,0.0,0.20952,0.00012,21.08448]
[1779670325167,31.51,77081.94,0.0,0.21018,0.00012,21.12487]
[1779670327115,31.51,77087.71,0.0,0.2109,0.00013,21.16884]
[1779670327191,31.51,77089.38,0.0,0.2111,0.00013,21.18143]
[1779670332424,31.51,77097.05,0.0,0.21206,0.00013,21.23944]
[1779670332435,31.51,77097.05,0.0,0.21206,0.00013,21.23944]
[1779670332511,31.51,77097.05,0.0,0.21206,0.00013,21.23944]
[1779670332549,31.51,77097.05,0.0,0.21206,0.00013,21.23944]
[1779670332590,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670332646,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670332698,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670332758,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670332894,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670332916,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670332933,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333009,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333051,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333128,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333221,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333241,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333254,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333445,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333481,31.5,77097.43,0.0,0.2121,0.00013,21.24192]
[1779670333488,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670333655,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670333718,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670333879,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670333928,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334083,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334115,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334289,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334333,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334487,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334532,31.5,77109.28,0.0,0.21358,0.00013,21.332]
[1779670334530,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670334722,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670334736,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670334743,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670334753,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670334770,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670334796,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670335139,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670335158,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670335161,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670335194,31.5,77117.0,0.0,0.21456,0.00013,21.39066]
[1779670335398,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670335752,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670335768,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670335941,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670335962,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670335974,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336005,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336032,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336046,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336062,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336109,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336123,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336130,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336152,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336235,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336269,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336340,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336359,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336445,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336477,31.5,77120.31,0.0,0.21498,0.00013,21.41579]
[1779670336488,31.5,77101.97,0.0,0.21266,0.00013,21.27613]
[1779670339421,31.5,77101.81,0.0,0.21264,0.00013,21.2747]
[1779670339428,31.5,77101.81,0.0,0.21264,0.00013,21.2747]
[1779670339466,31.5,77101.81,0.0,0.21264,0.00013,21.2747]
[1779670339543,31.5,77101.93,0.0,0.21265,0.00013,21.27535]
[1779670341472,31.5,77101.93,0.0,0.21264,0.00013,21.2751]
[1779670341476,31.5,77101.93,0.0,0.21264,0.00013,21.2751]
[1779670341506,31.5,77101.93,0.0,0.21264,0.00013,21.2751]
[1779670341559,31.5,77102.43,0.0,0.2127,0.00013,21.27866]
[1779670341975,31.5,77102.43,0.0,0.2127,0.00013,21.27866]
[1779670342057,31.5,77102.43,0.0,0.2127,0.00013,21.27866]
[1779670342332,31.5,77089.83,0.0,0.21112,0.00013,21.18224]
[1779670343535,31.5,77089.83,0.0,0.21112,0.00013,21.18224]
[1779670343538,31.5,77089.83,0.0,0.21112,0.00013,21.18224]
[1779670343587,31.5,77089.83,0.0,0.21112,0.00013,21.18224]
[1779670344302,31.5,77093.97,0.0,0.21163,0.00013,21.21346]
[1779670345583,31.5,77093.97,0.0,0.21163,0.00013,21.21346]
[1779670345592,31.5,77092.82,0.0,0.21148,0.00013,21.20451]
[1779670345635,31.5,77092.82,0.0,0.21148,0.00013,21.20451]
[1779670346317,31.5,77087.88,0.0,0.21086,0.00013,21.16662]
[1779670347620,31.5,77089.72,0.0,0.21109,0.00013,21.18057]
[1779670347624,31.5,77089.72,0.0,0.21109,0.00013,21.18057]
[1779670347653,31.5,77089.72,0.0,0.21109,0.00013,21.18057]
[1779670348330,31.5,77089.12,0.0,0.21101,0.00013,21.17586]
[1779670349669,31.5,77089.36,0.0,0.21104,0.00013,21.17758]
[1779670349708,31.5,77089.36,0.0,0.21104,0.00013,21.17758]
[1779670349806,31.5,77088.92,0.0,0.21098,0.00013,21.17409]
[1779670351758,31.5,77088.92,0.0,0.21095,0.00013,21.17024]
[1779670351767,31.5,77088.92,0.0,0.21095,0.00013,21.17024]
[1779670351789,31.5,77088.92,0.0,0.21095,0.00013,21.17024]
[1779670352362,31.5,77091.18,0.0,0.21124,0.00013,21.18739]
[1779670353799,31.5,77092.18,0.0,0.21136,0.00013,21.19488]
[1779670353837,31.5,77092.18,0.0,0.21136,0.00013,21.19488]
[1779670354376,31.5,77092.94,0.0,0.21145,0.00013,21.20052]
[1779670355840,31.5,77090.15,0.0,0.2111,0.00013,21.17904]
[1779670355862,31.5,77090.15,0.0,0.2111,0.00013,21.17904]
[1779670356392,31.5,77090.48,0.0,0.21114,0.00013,21.18142]
[1779670357897,31.5,77090.58,0.0,0.21115,0.00013,21.18204]
[1779670357936,31.5,77090.58,0.0,0.21115,0.00013,21.18204]
[1779670358403,31.5,77095.47,0.0,0.21176,0.00013,21.21925]
[1779670359929,31.5,77096.2,0.0,0.21185,0.00013,21.22464]
[1779670359935,31.5,77096.2,0.0,0.21185,0.00013,21.22464]
[1779670359961,31.5,77096.2,0.0,0.21185,0.00013,21.22464]
[1779670360417,31.49,77095.42,0.0,0.21175,0.00013,21.21849]
[1779670361790,31.49,77096.16,0.0,0.21184,0.00013,21.22396]
[1779670361832,31.49,77096.16,0.0,0.21184,0.00013,21.22396]
[1779670361875,31.49,77096.16,0.0,0.21184,0.00013,21.22396]
[1779670361914,31.49,77096.16,0.0,0.21184,0.00013,21.22396]
[1779670361991,31.49,77096.16,0.0,0.21184,0.00013,21.22396]
[1779670361994,31.49,77096.16,0.0,0.21184,0.00013,21.22396]
[1779670362503,31.49,77099.67,0.0,0.21227,0.00013,21.25056]
[1779670364065,31.49,77099.98,0.0,0.21231,0.00013,21.25273]
[1779670364070,31.49,77099.98,0.0,0.21231,0.00013,21.25273]
[1779670366122,31.49,77101.01,0.0,0.21243,0.00013,21.26015]
[1779670366126,31.49,77101.01,0.0,0.21243,0.00013,21.26015]
[1779670366129,31.49,77101.01,0.0,0.21243,0.00013,21.26015]
[1779670368146,31.49,77100.12,0.0,0.21231,0.00013,21.25291]
[1779670368158,31.49,77100.12,0.0,0.21231,0.00013,21.25291]
[1779670368173,31.49,77100.12,0.0,0.21231,0.00013,21.25291]
[1779670370232,31.49,77099.1,0.0,0.21218,0.00013,21.24468]
[1779670370249,31.49,77099.1,0.0,0.21218,0.00013,21.24468]
[1779670370378,31.49,77099.1,0.0,0.21217,0.00013,21.24447]
[1779670372264,31.49,77099.1,0.0,0.21217,0.00013,21.24447]
[1779670372273,31.49,77099.1,0.0,0.21217,0.00013,21.24447]
[1779670372310,31.49,77099.1,0.0,0.21217,0.00013,21.24447]
[1779670372503,31.49,77099.1,0.0,0.21216,0.00013,21.24404]
[1779670374316,31.49,77098.55,0.0,0.21209,0.00013,21.23963]
[1779670374325,31.49,77098.55,0.0,0.21209,0.00013,21.23963]
[1779670374369,31.49,77098.55,0.0,0.21209,0.00013,21.23963]
[1779670374516,31.49,77093.5,0.0,0.21145,0.00013,21.20086]
[1779670376350,31.49,77093.4,0.0,0.21144,0.00013,21.19993]
[1779670376355,31.49,77093.4,0.0,0.21144,0.00013,21.19993]
[1779670376410,31.49,77093.4,0.0,0.21144,0.00013,21.19993]
[1779670376529,31.49,77094.72,0.0,0.2116,0.00013,21.20985]
[1779670378411,31.49,77095.7,0.0,0.21172,0.00013,21.21715]
[1779670378435,31.49,77095.7,0.0,0.21172,0.00013,21.21715]
[1779670378544,31.49,77093.7,0.0,0.21147,0.00013,21.20168]
[1779670380467,31.49,77093.3,0.0,0.21141,0.00013,21.19844]
[1779670380558,31.49,77092.88,0.0,0.21136,0.00013,21.19506]
[1779670385558,31.48,77094.24,0.0,0.21152,0.00013,21.20473]
[1779670386632,31.48,77092.21,0.0,0.21126,0.00013,21.18902]
[1779670386647,31.48,77092.21,0.0,0.21126,0.00013,21.18883]
[1779670386656,31.48,77092.21,0.0,0.21126,0.00013,21.18883]
[1779670386681,31.48,77092.21,0.0,0.21126,0.00013,21.18883]
[1779670387606,31.48,77091.88,0.0,0.21121,0.00013,21.18612]
[1779670388713,31.48,77091.5,0.0,0.21116,0.00013,21.18302]
[1779670388734,31.48,77091.5,0.0,0.21116,0.00013,21.18302]
[1779670389625,31.48,77091.95,0.0,0.21121,0.00013,21.18628]
[1779670390630,31.48,77104.96,0.0,0.21285,0.00013,21.28558]
[1779670390740,31.48,77104.96,0.0,0.21285,0.00013,21.28558]
[1779670390764,31.48,77104.96,0.0,0.21285,0.00013,21.28558]
[1779670391638,31.48,77108.39,0.0,0.21328,0.00013,21.31176]
[1779670392708,31.48,77108.39,0.0,0.21328,0.00013,21.31176]
[1779670392798,31.48,77108.39,0.0,0.21328,0.00013,21.31176]
[1779670392809,31.48,77108.39,0.0,0.21328,0.00013,21.31176]
[1779670393642,31.48,77108.86,0.0,0.21334,0.00013,21.31535]
[1779670394853,31.48,77115.61,0.0,0.21419,0.00013,21.36677]
[1779670394860,31.48,77115.61,0.0,0.21419,0.00013,21.36677]
[1779670394883,31.48,77115.61,0.0,0.21419,0.00013,21.36677]
[1779670396903,31.48,77109.92,0.0,0.21347,0.00013,21.32338]
[1779670396910,31.48,77109.92,0.0,0.21347,0.00013,21.32338]
[1779670396940,31.48,77109.92,0.0,0.21347,0.00013,21.32338]
[1779670396943,31.48,77110.41,0.0,0.21353,0.00013,21.32714]
[1779670398940,31.48,77111.24,0.0,0.21364,0.00013,21.33349]
[1779670398967,31.48,77111.24,0.0,0.21364,0.00013,21.33349]
[1779670399441,31.48,77111.4,0.0,0.21366,0.00013,21.33473]
[1779670401001,31.48,77110.52,0.0,0.21355,0.00013,21.32806]
[1779670401010,31.48,77110.52,0.0,0.21355,0.00013,21.32806]
[1779670401044,31.48,77110.52,0.0,0.21355,0.00013,21.32806]
[1779670401088,31.48,77110.17,0.0,0.21351,0.00013,21.32543]
[1779670403056,31.48,77110.17,0.0,0.21351,0.00013,21.32543]
[1779670403575,31.48,77113.59,0.0,0.21394,0.00013,21.35155]
[1779670405100,31.48,77114.94,0.0,0.21411,0.00013,21.36185]
[1779670405108,31.48,77114.94,0.0,0.21411,0.00013,21.36185]
[1779670408794,31.48,77114.49,0.0,0.21405,0.00013,21.35849]
[1779670408870,31.48,77114.49,0.0,0.21405,0.00013,21.35849]
[1779670408881,31.48,77114.49,0.0,0.21405,0.00013,21.35849]
[1779670408900,31.48,77114.49,0.0,0.21405,0.00013,21.35849]
[1779670409204,31.48,77114.49,0.0,0.21405,0.00013,21.35849]
[1779670409629,31.48,77112.78,0.0,0.21384,0.00013,21.3455]
[1779670411264,31.48,77107.77,0.0,0.2132,0.00013,21.30722]
[1779670411276,31.48,77107.77,0.0,0.2132,0.00013,21.30722]
[1779670411314,31.48,77107.77,0.0,0.2132,0.00013,21.30722]
[1779670411364,31.48,77108.23,0.0,0.21324,0.00013,21.30694]
[1779670413301,31.48,77108.23,0.0,0.21324,0.00013,21.30688]
[1779670413338,31.48,77108.23,0.0,0.21324,0.00013,21.30688]
[1779670413440,31.48,77111.56,0.0,0.21365,0.00013,21.33216]
[1779670415333,31.48,77112.42,0.0,0.21376,0.00013,21.33862]
[1779670415370,31.48,77112.42,0.0,0.21376,0.00013,21.33862]
[1779670415411,31.48,77113.31,0.0,0.21387,0.00013,21.3453]
[1779670417390,31.48,77113.31,0.0,0.21387,0.00013,21.34519]
[1779670417430,31.48,77113.31,0.0,0.21387,0.00013,21.34519]
[1779670417459,31.48,77113.31,0.0,0.21387,0.00013,21.34519]
[1779670417484,31.48,77111.41,0.0,0.21363,0.00013,21.33061]
[1779670419448,31.48,77111.41,0.0,0.21363,0.00013,21.33051]
[1779670419454,31.48,77111.41,0.0,0.21363,0.00013,21.33051]
[1779670419478,31.48,77111.41,0.0,0.21363,0.00013,21.33051]
[1779670419538,31.48,77109.46,0.0,0.21338,0.00013,21.31556]
[1779670421217,31.48,77108.68,0.0,0.21328,0.00013,21.30953]
[1779670421289,31.48,77108.68,0.0,0.21328,0.00013,21.30953]
[1779670421498,31.48,77108.68,0.0,0.21328,0.00013,21.30953]
[1779670421535,31.48,77108.68,0.0,0.21328,0.00013,21.30953]
[1779670421542,31.48,77109.39,0.0,0.21337,0.00013,21.31487]
[1779670423553,31.48,77109.39,0.0,0.21337,0.00013,21.31478]
[1779670423654,31.48,77117.64,0.0,0.21441,0.00013,21.37763]
[1779670425608,31.48,77117.5,0.0,0.21439,0.00013,21.37657]
[1779670425618,31.48,77117.5,0.0,0.21439,0.00013,21.37657]
[1779670430625,31.48,77113.56,0.0,0.21389,0.00013,21.34658]
[1779670435091,31.48,77108.24,0.0,0.21322,0.00013,21.30606]
[1779670435114,31.48,77108.24,0.0,0.21322,0.00013,21.30606]
[1779670435140,31.48,77108.24,0.0,0.21322,0.00013,21.30606]
[1779670435241,31.48,77108.24,0.0,0.21322,0.00013,21.30602]
[1779670435879,31.48,77108.24,0.0,0.21322,0.00013,21.30602]
[1779670435901,31.48,77108.24,0.0,0.21322,0.00013,21.30602]
[1779670436651,31.48,77107.14,0.0,0.21308,0.00013,21.2976]
[1779670437958,31.48,77107.14,0.0,0.21308,0.00013,21.29754]
[1779670437971,31.48,77107.14,0.0,0.21308,0.00013,21.29754]
[1779670437993,31.48,77107.14,0.0,0.21308,0.00013,21.29754]
[1779670438043,31.48,77102.33,0.0,0.21247,0.00013,21.26083]
[1779670439975,31.48,77102.33,0.0,0.21247,0.00013,21.26081]
[1779670440630,31.48,77100.51,0.0,0.21224,0.00013,21.2469]
[1779670442027,31.48,77100.01,0.0,0.21218,0.00013,21.2431]
[1779670442044,31.48,77100.01,0.0,0.21218,0.00013,21.2431]
[1779670444083,31.48,77102.17,0.0,0.21245,0.00013,21.25961]
[1779670444104,31.48,77102.17,0.0,0.21245,0.00013,21.25961]
[1779670444111,31.48,77102.17,0.0,0.21245,0.00013,21.25961]
[1779670446118,31.48,77103.89,0.0,0.21267,0.00013,21.27241]
[1779670446143,31.48,77103.89,0.0,0.21267,0.00013,21.27241]
[1779670446176,31.48,77103.89,0.0,0.21267,0.00013,21.27241]
[1779670446187,31.48,77105.35,0.0,0.21285,0.00013,21.28338]
[1779670448180,31.48,77105.35,0.0,0.21284,0.00013,21.28322]
[1779670448216,31.48,77105.35,0.0,0.21284,0.00013,21.28322]
[1779670448273,31.48,77105.56,0.0,0.21287,0.00013,21.28464]
[1779670450232,31.48,77105.56,0.0,0.21286,0.00013,21.28446]
[1779670450683,31.48,77104.7,0.0,0.21275,0.00013,21.27772]
[1779670455706,31.48,77101.57,0.0,0.21234,0.00013,21.25293]
[1779670456397,31.48,77101.57,0.0,0.21234,0.00013,21.25293]
[1779670456409,31.48,77101.57,0.0,0.21234,0.00013,21.25293]
[1779670456443,31.48,77101.57,0.0,0.21234,0.00013,21.25293]
[1779670458370,31.47,77101.33,0.0,0.21231,0.00013,21.25074]
[1779670458655,31.47,77100.96,0.0,0.21226,0.00013,21.24774]
[1779670459610,31.47,77111.77,0.0,0.21362,0.00013,21.33001]
[1779670460510,31.47,77111.77,0.0,0.21362,0.00013,21.33001]
[1779670460526,31.47,77111.77,0.0,0.21362,0.00013,21.33001]
[1779670462555,31.47,77113.53,0.0,0.21384,0.00013,21.34329]
[1779670462568,31.47,77113.53,0.0,0.21384,0.00013,21.34329]
[1779670466654,31.47,77113.26,0.0,0.2138,0.00013,21.34136]
[1779670466679,31.47,77113.26,0.0,0.2138,0.00013,21.34136]
[1779670469048,31.47,77113.44,0.0,0.21383,0.00013,21.34285]
[1779670469060,31.47,77113.44,0.0,0.21383,0.00013,21.34285]
[1779670469077,31.47,77113.44,0.0,0.21383,0.00013,21.34285]
[1779670470780,31.47,77105.37,0.0,0.21281,0.00013,21.2814]
[1779670470787,31.47,77105.37,0.0,0.21281,0.00013,21.2814]
[1779670470827,31.47,77105.37,0.0,0.21281,0.00013,21.2814]
[1779670471195,31.47,77105.37,0.0,0.21279,0.00013,21.27762]
[1779670472813,31.47,77105.37,0.0,0.21279,0.00013,21.27762]
[1779670472852,31.47,77105.37,0.0,0.21279,0.00013,21.27762]
[1779670473208,31.47,77105.64,0.0,0.21282,0.00013,21.27959]
[1779670474153,31.47,77105.64,0.0,0.21282,0.00013,21.27959]
[1779670474193,31.47,77105.64,0.0,0.21282,0.00013,21.27959]
[1779670474296,31.47,77106.46,0.0,0.21292,0.00013,21.28563]
[1779670474867,31.47,77106.46,0.0,0.21292,0.00013,21.28563]
[1779670474886,31.47,77106.46,0.0,0.21292,0.00013,21.28563]
[1779670475222,31.47,77106.46,0.0,0.21291,0.00013,21.28542]
[1779670476912,31.47,77113.19,0.0,0.21376,0.00013,21.33667]
[1779670477705,31.47,77113.86,0.0,0.21385,0.00013,21.34182]
[1779670478961,31.47,77113.94,0.0,0.21386,0.00013,21.34247]
[1779670478969,31.47,77113.94,0.0,0.21386,0.00013,21.34247]
[1779670483082,31.47,77108.78,0.0,0.21321,0.00013,21.30338]
[1779670483098,31.47,77108.78,0.0,0.21321,0.00013,21.30338]
[1779670483132,31.47,77108.78,0.0,0.21321,0.00013,21.30338]
[1779670483279,31.47,77108.78,0.0,0.21321,0.00013,21.30347]
[1779670485101,31.47,77110.72,0.0,0.21346,0.00013,21.31836]
[1779670485119,31.47,77110.72,0.0,0.21346,0.00013,21.31836]
[1779670485293,31.47,77110.72,0.0,0.21346,0.00013,21.31845]
[1779670487161,31.47,77110.59,0.0,0.21345,0.00013,21.31754]
[1779670487183,31.47,77110.59,0.0,0.21345,0.00013,21.31754]
[1779670487193,31.47,77110.6,0.0,0.21345,0.00013,21.3177]
[1779670489227,31.47,77110.6,0.0,0.21345,0.00013,21.31779]
[1779670489659,31.47,77111.86,0.0,0.21361,0.00013,21.32747]
[1779670493340,31.48,77113.94,0.0,0.21388,0.00013,21.34356]
[1779670493344,31.48,77113.94,0.0,0.21388,0.00013,21.34356]
[1779670493356,31.48,77113.94,0.0,0.21388,0.00013,21.34356]
[1779670495386,31.48,77112.85,0.0,0.21374,0.00013,21.3354]
[1779670495408,31.48,77112.85,0.0,0.21374,0.00013,21.3354]
[1779670495505,31.48,77111.71,0.0,0.2136,0.00013,21.32678]
[1779670497425,31.48,77111.71,0.0,0.2136,0.00013,21.32685]
[1779670497449,31.48,77111.71,0.0,0.2136,0.00013,21.32685]
[1779670497516,31.48,77113.38,0.0,0.21381,0.00013,21.33966]
[1779670499502,31.48,77113.38,0.0,0.21381,0.00013,21.33974]
[1779670499543,31.48,77113.38,0.0,0.21381,0.00013,21.33974]
[1779670499581,31.48,77113.65,0.0,0.21385,0.00013,21.34187]
[1779670501558,31.48,77113.65,0.0,0.21385,0.00013,21.34187]
[1779670501578,31.48,77113.65,0.0,0.21385,0.00013,21.34187]
[1779670501634,31.48,77113.65,0.0,0.21385,0.00013,21.34201]
[1779670502711,31.48,77113.65,0.0,0.21385,0.00013,21.34201]
[1779670502899,31.48,77113.65,0.0,0.21385,0.00013,21.34208]
[1779670503424,31.48,77112.81,0.0,0.21375,0.00013,21.33575]
[1779670504625,31.48,77101.2,0.0,0.21228,0.00013,21.24698]
[1779670505667,31.48,77101.2,0.0,0.21228,0.00013,21.24698]
[1779670505705,31.48,77101.2,0.0,0.21228,0.00013,21.24698]
[1779670505680,31.48,77101.2,0.0,0.21228,0.00013,21.24683]
[1779670506464,31.48,77101.2,0.0,0.21228,0.00013,21.24683]
[1779670506530,31.48,77101.2,0.0,0.21228,0.00013,21.24683]
[1779670506561,31.48,77099.82,0.0,0.2121,0.00013,21.23616]
[1779670507718,31.48,77099.82,0.0,0.2121,0.00013,21.23616]
[1779670507738,31.48,77095.93,0.0,0.21161,0.00013,21.20632]
[1779670511825,31.47,77092.75,0.0,0.21121,0.00013,21.18161]
[1779670511841,31.47,77092.75,0.0,0.21121,0.00013,21.18161]
[1779670513862,31.47,77088.2,0.0,0.21063,0.00013,21.14665]
[1779670513872,31.47,77088.2,0.0,0.21063,0.00013,21.14665]
[1779670515914,31.47,77088.6,0.0,0.21068,0.00013,21.14961]
[1779670515954,31.47,77088.6,0.0,0.21068,0.00013,21.14961]
[1779670516669,31.47,77087.7,0.0,0.21057,0.00013,21.14268]
[1779670517952,31.47,77087.7,0.0,0.21057,0.00013,21.14264]
[1779670517995,31.47,77087.7,0.0,0.21057,0.00013,21.14264]
[1779670518075,31.47,77087.84,0.0,0.21058,0.00013,21.14366]
[1779670520031,31.47,77087.84,0.0,0.21058,0.00013,21.14361]
[1779670520695,31.47,77087.97,0.0,0.2106,0.00013,21.14455]
[1779670522081,31.47,77088.24,0.0,0.21063,0.00013,21.14657]
[1779670522095,31.47,77088.24,0.0,0.21063,0.00013,21.14657]
[1779670522486,31.47,77088.24,0.0,0.21063,0.00013,21.14657]
[1779670522527,31.47,77088.24,0.0,0.21063,0.00013,21.14657]
[1779670522562,31.47,77088.24,0.0,0.21063,0.00013,21.14657]
[1779670522649,31.47,77086.65,0.0,0.21043,0.00013,21.13434]
[1779670524152,31.47,77086.65,0.0,0.21043,0.00013,21.13428]
[1779670524158,31.47,77086.65,0.0,0.21043,0.00013,21.13428]
[1779670524179,31.47,77086.65,0.0,0.21043,0.00013,21.13428]
[1779670524570,31.47,77077.31,0.0,0.20926,0.00012,21.06269]
[1779670526167,31.47,77076.71,0.0,0.20919,0.00012,21.05812]
[1779670526188,31.47,77076.71,0.0,0.20919,0.00012,21.05812]
[1779670526209,31.47,77076.71,0.0,0.20919,0.00012,21.05812]
[1779670526583,31.47,77076.94,0.0,0.20922,0.00012,21.0599]
[1779670528237,31.47,77076.09,0.0,0.20911,0.00012,21.05341]
[1779670528239,31.47,77076.09,0.0,0.20911,0.00012,21.05341]
[1779670528275,31.47,77076.09,0.0,0.20911,0.00012,21.05341]
[1779670528285,31.47,77076.09,0.0,0.20911,0.00012,21.05341]
[1779670528306,31.47,77076.09,0.0,0.20911,0.00012,21.05341]
[1779670528598,31.47,77076.47,0.0,0.20916,0.00012,21.05636]
[1779670530309,31.47,77076.11,0.0,0.20911,0.00012,21.05362]
[1779670530314,31.47,77076.11,0.0,0.20911,0.00012,21.05362]
[1779670530371,31.47,77076.11,0.0,0.20911,0.00012,21.05362]
[1779670530715,31.47,77076.17,0.0,0.20912,0.00012,21.05411]
[1779670532346,31.47,77074.91,0.0,0.20894,0.00012,21.04074]
[1779670532766,31.47,77075.64,0.0,0.20903,0.00012,21.04636]
[1779670536442,31.47,77073.21,0.0,0.20873,0.00012,21.02776]
[1779670536448,31.47,77073.21,0.0,0.20873,0.00012,21.02776]
[1779670536452,31.47,77073.21,0.0,0.20873,0.00012,21.02776]
[1779670536454,31.47,77073.21,0.0,0.20873,0.00012,21.02776]
[1779670536480,31.47,77073.21,0.0,0.20873,0.00012,21.02776]
[1779670536655,31.47,77073.21,0.0,0.20873,0.00012,21.02778]
[1779670538486,31.47,77072.8,0.0,0.20868,0.00012,21.02465]
[1779670538491,31.47,77072.8,0.0,0.20868,0.00012,21.02465]
[1779670538517,31.47,77072.8,0.0,0.20868,0.00012,21.02465]
[1779670538618,31.47,77072.58,0.0,0.20865,0.00012,21.02297]
[1779670539098,31.47,77072.58,0.0,0.20865,0.00012,21.02297]
[1779670539114,31.47,77072.58,0.0,0.20865,0.00012,21.02297]
[1779670539131,31.47,77072.58,0.0,0.20865,0.00012,21.02297]
[1779670539763,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540555,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540563,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540591,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540609,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540623,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540651,31.47,77067.82,0.0,0.20806,0.00012,20.98645]
[1779670540738,31.47,77064.43,0.0,0.20764,0.00012,20.96043]
[1779670542600,31.47,77064.43,0.0,0.20764,0.00012,20.96048]
[1779670542653,31.47,77064.43,0.0,0.20764,0.00012,20.96048]
[1779670542696,31.47,77066.38,0.0,0.20788,0.00012,20.97553]
[1779670544632,31.47,77064.29,0.0,0.20762,0.00012,20.95952]
[1779670544654,31.47,77064.29,0.0,0.20762,0.00012,20.95952]
[1779670544711,31.47,77064.59,0.0,0.20766,0.00012,20.9619]
[1779670546686,31.47,77064.21,0.0,0.20762,0.00012,20.95904]
[1779670546793,31.47,77064.19,0.0,0.20761,0.00012,20.95894]
[1779670548770,31.47,77064.19,0.0,0.20762,0.00012,20.959]
[1779670548789,31.47,77064.19,0.0,0.20762,0.00012,20.959]
[1779670549746,31.47,77064.07,0.0,0.2076,0.00012,20.95817]
[1779670550787,31.47,77064.07,0.0,0.2076,0.00012,20.95817]
[1779670550809,31.47,77063.82,0.0,0.20757,0.00012,20.9563]
[1779670551759,31.47,77063.41,0.0,0.20752,0.00012,20.95319]
[1779670552844,31.47,77067.07,0.0,0.20797,0.00012,20.98118]
[1779670552872,31.47,77067.07,0.0,0.20797,0.00012,20.98118]
[1779670553774,31.47,77069.5,0.0,0.20827,0.00012,20.99968]
[1779670554903,31.47,77069.5,0.0,0.20827,0.00012,20.99968]
[1779670555806,31.47,77070.38,0.0,0.20838,0.00012,21.00606]
[1779670555958,31.47,77070.38,0.0,0.20838,0.00012,21.00606]
[1779670555982,31.47,77070.38,0.0,0.20838,0.00012,21.00606]
[1779670556794,31.47,77070.38,0.0,0.20837,0.00012,21.00587]
[1779670556961,31.47,77070.38,0.0,0.20837,0.00012,21.00587]
[1779670556992,31.47,77070.38,0.0,0.20837,0.00012,21.00587]
[1779670557801,31.47,77071.23,0.0,0.20848,0.00012,21.01237]
[1779670559005,31.47,77071.75,0.0,0.20854,0.00012,21.01632]
[1779670559036,31.47,77071.75,0.0,0.20854,0.00012,21.01632]
[1779670559037,31.47,77071.68,0.0,0.20853,0.00012,21.01573]
[1779670561061,31.47,77073.4,0.0,0.20875,0.00012,21.02887]
[1779670561093,31.47,77073.4,0.0,0.20875,0.00012,21.02887]
[1779670561101,31.47,77071.42,0.0,0.2085,0.00012,21.0136]
[1779670563122,31.47,77071.42,0.0,0.2085,0.00012,21.0136]
[1779670563779,31.47,77071.13,0.0,0.20846,0.00012,21.01125]
[1779670567213,31.47,77070.34,0.0,0.20836,0.00012,21.005]
[1779670567224,31.47,77070.34,0.0,0.20836,0.00012,21.005]
[1779670569270,31.47,77070.98,0.0,0.20844,0.00012,21.00978]
[1779670569283,31.47,77070.98,0.0,0.20844,0.00012,21.00978]
[1779670574304,31.47,77069.04,0.0,0.20819,0.00012,20.99452]
[1779670575433,31.47,77069.05,0.0,0.20819,0.00012,20.99452]
[1779670575445,31.47,77069.05,0.0,0.20819,0.00012,20.99452]
[1779670579554,31.47,77068.16,0.0,0.20807,0.00012,20.98739]
[1779670579562,31.47,77068.16,0.0,0.20807,0.00012,20.98739]
[1779670581594,31.47,77067.23,0.0,0.20796,0.00012,20.98011]
[1779670581606,31.47,77067.23,0.0,0.20796,0.00012,20.98011]
[1779670581643,31.47,77067.23,0.0,0.20796,0.00012,20.98011]
[1779670581651,31.47,77065.18,0.0,0.2077,0.00012,20.96431]
[1779670583651,31.47,77065.18,0.0,0.2077,0.00012,20.96431]
[1779670583664,31.47,77065.18,0.0,0.2077,0.00012,20.96431]
[1779670583743,31.47,77062.29,0.0,0.20734,0.00012,20.94201]
[1779670585695,31.47,77061.49,0.0,0.20724,0.00012,20.93583]
[1779670585709,31.47,77061.49,0.0,0.20724,0.00012,20.93583]
[1779670585718,31.47,77061.34,0.0,0.20722,0.00012,20.93467]
[1779670587747,31.47,77061.34,0.0,0.20722,0.00012,20.93466]
[1779670587766,31.47,77061.34,0.0,0.20722,0.00012,20.93466]
[1779670587807,31.47,77062.18,0.0,0.20732,0.00012,20.9411]
[1779670589807,31.47,77062.18,0.0,0.20732,0.00012,20.94108]
[1779670589810,31.47,77062.44,0.0,0.20736,0.00012,20.94304]
[1779670593921,31.47,77067.48,0.0,0.20795,0.00012,20.9779]
[1779670593928,31.47,77067.48,0.0,0.20795,0.00012,20.9779]
[1779670597839,31.47,77067.03,0.0,0.20789,0.00012,20.97422]
[1779670597856,31.47,77067.03,0.0,0.20789,0.00012,20.97414]
[1779670597891,31.47,77067.03,0.0,0.20789,0.00012,20.97414]
[1779670598022,31.47,77067.03,0.0,0.20789,0.00012,20.97414]
[1779670598047,31.47,77067.03,0.0,0.20789,0.00012,20.97414]
[1779670598531,31.47,77067.03,0.0,0.20789,0.00012,20.97414]
[1779670598615,31.47,77067.03,0.0,0.20789,0.00012,20.97414]
[1779670598616,31.47,77074.72,0.0,0.20885,0.00012,21.03309]
[1779670600121,31.47,77080.12,0.0,0.20952,0.00012,21.07435]
[1779670600125,31.47,77080.12,0.0,0.20952,0.00012,21.07435]
[1779670600166,31.47,77080.12,0.0,0.20952,0.00012,21.07435]
[1779670600269,31.47,77080.39,0.0,0.20955,0.00012,21.07623]
[1779670602140,31.47,77080.39,0.0,0.20955,0.00012,21.07604]
[1779670602144,31.47,77080.39,0.0,0.20955,0.00012,21.07604]
[1779670602182,31.47,77080.39,0.0,0.20955,0.00012,21.07604]
[1779670602197,31.47,77080.39,0.0,0.20955,0.00012,21.07604]
[1779670602223,31.47,77082.22,0.0,0.20977,0.00013,21.08987]
[1779670603880,31.47,77082.22,0.0,0.20977,0.00013,21.08987]
[1779670609162,31.46,77085.01,0.0,0.2101,0.00013,21.10987]
[1779670614196,31.46,77084.84,0.0,0.21006,0.00013,21.10766]
[1779670619441,31.46,77085.0,0.0,0.21007,0.00013,21.1082]
[1779670625613,31.46,77084.79,0.0,0.21002,0.00013,21.10536]
[1779670630703,31.46,77084.79,0.0,0.21002,0.00013,21.10519]
[1779670637373,31.45,77083.9,0.0,0.20988,0.00013,21.09644]
[1779670639108,31.45,77083.55,0.0,0.20983,0.00013,21.09358]
[1779670639139,31.45,77083.55,0.0,0.20983,0.00013,21.09358]
[1779670639166,31.45,77083.55,0.0,0.20983,0.00013,21.09358]
[1779670639239,31.45,77083.37,0.0,0.20981,0.00013,21.09203]
[1779670641141,31.45,77083.37,0.0,0.2098,0.00013,21.09187]
[1779670641172,31.45,77083.37,0.0,0.2098,0.00013,21.09187]
[1779670641402,31.45,77083.43,0.0,0.20981,0.00013,21.09216]
[1779670643192,31.45,77083.43,0.0,0.20981,0.00013,21.09216]
[1779670643857,31.45,77083.28,0.0,0.20978,0.00013,21.09067]
[1779670645257,31.45,77085.09,0.0,0.21001,0.00013,21.10438]
[1779670645272,31.45,77085.09,0.0,0.21001,0.00013,21.10438]
[1779670649584,31.45,77086.39,0.0,0.21016,0.00013,21.11369]
[1779670651409,31.45,77081.87,0.0,0.20959,0.00013,21.07871]
[1779670651411,31.45,77081.87,0.0,0.20959,0.00013,21.07871]
[1779670651450,31.45,77081.87,0.0,0.20959,0.00013,21.07871]
[1779670651490,31.45,77083.71,0.0,0.20979,0.00013,21.08898]
[1779670652880,31.45,77083.71,0.0,0.20979,0.00013,21.08898]
[1779670652923,31.45,77083.71,0.0,0.20979,0.00013,21.08885]
[1779670653460,31.45,77083.71,0.0,0.20979,0.00013,21.08885]
[1779670653909,31.45,77081.19,0.0,0.20947,0.00012,21.06939]
[1779670655526,31.45,77080.47,0.0,0.20937,0.00012,21.06358]
[1779670655539,31.45,77080.47,0.0,0.20937,0.00012,21.06358]
[1779670657580,31.45,77080.15,0.0,0.20933,0.00012,21.0606]
[1779670657614,31.45,77080.15,0.0,0.20933,0.00012,21.0606]
[1779670657642,31.45,77080.15,0.0,0.20933,0.00012,21.0606]
[1779670657651,31.44,77080.15,0.0,0.20932,0.00012,21.06034]
[1779670659635,31.44,77080.15,0.0,0.20932,0.00012,21.06008]
[1779670659642,31.44,77080.15,0.0,0.20932,0.00012,21.06008]
[1779670659673,31.44,77080.15,0.0,0.20932,0.00012,21.06008]
[1779670659746,31.44,77077.72,0.0,0.20901,0.00012,21.04117]
[1779670660611,31.44,77077.72,0.0,0.20901,0.00012,21.04117]
[1779670660638,31.44,77077.72,0.0,0.20901,0.00012,21.04117]
[1779670660662,31.44,77077.72,0.0,0.20901,0.00012,21.04117]
[1779670665670,31.44,77070.49,0.0,0.20809,0.00012,20.98445]
[1779670669892,31.44,77068.56,0.0,0.20783,0.00012,20.96882]
[1779670669898,31.44,77068.56,0.0,0.20783,0.00012,20.96882]
[1779670669901,31.44,77068.56,0.0,0.20783,0.00012,20.96882]
[1779670669912,31.44,77068.56,0.0,0.20783,0.00012,20.96882]
[1779670672950,31.44,77058.19,0.0,0.20653,0.00012,20.88833]
[1779670673997,31.44,77058.23,0.0,0.20654,0.00012,20.88851]
[1779670674003,31.44,77058.23,0.0,0.20654,0.00012,20.88851]
[1779670674320,31.44,77058.23,0.0,0.20654,0.00012,20.88851]
[1779670674377,31.44,77058.23,0.0,0.20654,0.00012,20.88851]
[1779670676054,31.44,77057.0,0.0,0.20638,0.00012,20.87885]
[1779670676084,31.44,77057.0,0.0,0.20638,0.00012,20.87885]
[1779670676114,31.44,77057.0,0.0,0.20638,0.00012,20.87885]
[1779670676652,31.44,77055.21,0.0,0.20616,0.00012,20.86497]
[1779670678104,31.44,77055.36,0.0,0.20618,0.00012,20.86606]
[1779670678143,31.44,77055.36,0.0,0.20618,0.00012,20.86606]
[1779670678687,31.44,77055.36,0.0,0.20618,0.00012,20.86606]
[1779670678714,31.44,77055.36,0.0,0.20618,0.00012,20.86606]
[1779670678723,31.44,77055.36,0.0,0.20618,0.00012,20.86606]
[1779670678872,31.44,77055.7,0.0,0.20622,0.00012,20.86862]
[1779670680150,31.44,77055.74,0.0,0.20622,0.00012,20.86886]
[1779670680161,31.44,77055.74,0.0,0.20622,0.00012,20.86886]
[1779670682205,31.44,77056.09,0.0,0.20626,0.00012,20.87142]
[1779670682208,31.44,77056.09,0.0,0.20626,0.00012,20.87142]
[1779670682223,31.44,77056.09,0.0,0.20626,0.00012,20.87142]
[1779670686303,31.44,77056.63,0.0,0.20632,0.00012,20.87531]
[1779670686310,31.44,77056.63,0.0,0.20632,0.00012,20.87531]
[1779670688343,31.43,77060.72,0.0,0.20683,0.00012,20.90668]
[1779670688348,31.43,77060.72,0.0,0.20683,0.00012,20.90668]
[1779670688733,31.43,77060.72,0.0,0.20683,0.00012,20.90661]
[1779670690403,31.43,77061.02,0.0,0.20686,0.00012,20.90865]
[1779670690932,31.43,77060.08,0.0,0.20674,0.00012,20.90114]
[1779670692471,31.43,77060.45,0.0,0.20678,0.00012,20.90372]
[1779670692481,31.43,77060.45,0.0,0.20678,0.00012,20.90372]
[1779670694520,31.43,77060.52,0.0,0.20678,0.00012,20.90345]
[1779670694527,31.43,77060.52,0.0,0.20678,0.00012,20.90345]
[1779670696578,31.43,77059.9,0.0,0.20669,0.00012,20.89786]
[1779670696586,31.43,77059.9,0.0,0.20669,0.00012,20.89786]
[1779670700680,31.43,77059.78,0.0,0.20664,0.00012,20.89536]
[1779670700682,31.43,77059.78,0.0,0.20664,0.00012,20.89536]
[1779670702737,31.42,77059.78,0.0,0.20663,0.00012,20.89459]
[1779670702763,31.42,77059.78,0.0,0.20663,0.00012,20.89459]
[1779670702832,31.42,77059.56,0.0,0.2066,0.00012,20.8925]
[1779670704771,31.42,77058.29,0.0,0.20643,0.00012,20.88233]
[1779670704793,31.42,77058.29,0.0,0.20643,0.00012,20.88233]
[1779670704861,31.42,77058.99,0.0,0.20651,0.00012,20.88735]
[1779670706823,31.42,77058.99,0.0,0.20651,0.00012,20.88735]
[1779670706973,31.42,77060.09,0.0,0.20664,0.00012,20.89508]
[1779670711974,31.42,77060.16,0.0,0.20662,0.00012,20.89409]
[1779670712999,31.42,77059.11,0.0,0.20646,0.00012,20.88165]
[1779670713010,31.42,77059.11,0.0,0.20646,0.00012,20.88165]
[1779670718019,31.41,77061.23,0.0,0.2067,0.00012,20.8968]
[1779670721199,31.41,77055.89,0.0,0.20602,0.00012,20.85494]
[1779670721228,31.41,77055.89,0.0,0.20602,0.00012,20.85494]
[1779670721723,31.41,77055.89,0.0,0.20602,0.00012,20.85494]
[1779670721965,31.41,77056.99,0.0,0.20616,0.00012,20.86323]
[1779670722111,31.41,77056.99,0.0,0.20616,0.00012,20.86323]
[1779670723256,31.41,77056.95,0.0,0.20615,0.00012,20.86273]
[1779670723289,31.41,77056.95,0.0,0.20615,0.00012,20.86273]
[1779670723978,31.41,77056.87,0.0,0.20614,0.00012,20.86191]
[1779670725049,31.41,77056.87,0.0,0.20614,0.00012,20.86191]
[1779670725282,31.41,77056.87,0.0,0.20614,0.00012,20.86191]
[1779670725291,31.41,77056.87,0.0,0.20614,0.00012,20.86191]
[1779670725993,31.41,77057.05,0.0,0.20615,0.00012,20.86292]
[1779670727350,31.41,77057.16,0.0,0.20616,0.00012,20.86358]
[1779670727359,31.41,77057.16,0.0,0.20616,0.00012,20.86358]
[1779670727981,31.41,77057.16,0.0,0.20616,0.00012,20.86339]
[1779670728143,31.41,77057.16,0.0,0.20616,0.00012,20.86339]
[1779670729397,31.41,77057.44,0.0,0.20619,0.00012,20.86537]
[1779670729425,31.41,77057.44,0.0,0.20619,0.00012,20.86537]
[1779670729482,31.41,77057.86,0.0,0.20624,0.00012,20.86842]
[1779670731444,31.41,77057.86,0.0,0.20624,0.00012,20.86842]
[1779670731476,31.41,77057.86,0.0,0.20624,0.00012,20.86842]
[1779670731485,31.41,77059.25,0.0,0.20641,0.00012,20.87877]
[1779670733492,31.41,77059.25,0.0,0.20641,0.00012,20.87877]
[1779670733942,31.41,77058.69,0.0,0.20633,0.00012,20.87408]
[1779670737605,31.41,77059.02,0.0,0.20636,0.00012,20.87608]
[1779670737615,31.41,77059.02,0.0,0.20636,0.00012,20.87608]
[1779670741526,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741540,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741588,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741671,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741790,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741802,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741842,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741894,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741942,31.4,77058.8,0.0,0.20632,0.00012,20.87368]
[1779670741996,31.4,77042.83,0.0,0.20434,0.00012,20.7502]
[1779670742113,31.4,77042.83,0.0,0.20434,0.00012,20.7502]
[1779670742155,31.4,77042.83,0.0,0.20434,0.00012,20.7502]
[1779670742313,31.4,77042.83,0.0,0.20434,0.00012,20.7502]
[1779670742320,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744098,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744115,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744202,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744233,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744328,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744352,31.4,77030.89,0.0,0.20287,0.00012,20.65744]
[1779670744365,31.4,77031.57,0.0,0.20294,0.00012,20.66218]
[1779670745798,31.4,77031.57,0.0,0.20294,0.00012,20.66218]
[1779670745811,31.4,77031.57,0.0,0.20294,0.00012,20.66218]
[1779670745899,31.4,77029.53,0.0,0.20269,0.00012,20.64611]
[1779670747623,31.4,77028.64,0.0,0.20257,0.00012,20.63896]
[1779670747895,31.4,77028.64,0.0,0.20257,0.00012,20.63896]
[1779670747900,31.4,77028.64,0.0,0.20257,0.00012,20.63896]
[1779670747923,31.4,77028.64,0.0,0.20257,0.00012,20.63896]
[1779670747933,31.4,77029.35,0.0,0.20266,0.00012,20.64421]
[1779670749940,31.4,77029.53,0.0,0.20268,0.00012,20.64536]
[1779670750918,31.4,77025.78,0.0,0.20221,0.00012,20.61583]
[1779670754033,31.4,77026.64,0.0,0.2023,0.00012,20.62183]
[1779670754053,31.4,77026.64,0.0,0.2023,0.00012,20.62183]
[1779670755977,31.4,77026.41,0.0,0.20227,0.00012,20.61982]
[1779670755997,31.4,77026.41,0.0,0.20227,0.00012,20.61982]
[1779670756096,31.4,77026.74,0.0,0.20231,0.00012,20.62215]
[1779670756963,31.4,77038.97,0.0,0.20381,0.00012,20.71663]
[1779670760244,31.39,77045.57,0.0,0.20456,0.00012,20.76382]
[1779670760255,31.39,77045.57,0.0,0.20456,0.00012,20.76382]
[1779670760295,31.39,77045.57,0.0,0.20456,0.00012,20.76382]
[1779670762247,31.39,77047.2,0.0,0.20475,0.00012,20.77575]
[1779670762282,31.39,77047.2,0.0,0.20475,0.00012,20.77575]
[1779670762288,31.39,77047.2,0.0,0.20475,0.00012,20.77575]
[1779670762312,31.39,77047.2,0.0,0.20475,0.00012,20.77575]
[1779670764301,31.38,77048.06,0.0,0.20485,0.00012,20.78196]
[1779670764331,31.38,77048.06,0.0,0.20485,0.00012,20.78196]
[1779670764337,31.38,77048.06,0.0,0.20485,0.00012,20.78196]
[1779670764360,31.38,77048.06,0.0,0.20485,0.00012,20.78196]
[1779670766357,31.38,77049.44,0.0,0.20501,0.00012,20.79191]
[1779670766399,31.38,77049.44,0.0,0.20501,0.00012,20.79191]
[1779670766428,31.38,77049.44,0.0,0.20501,0.00012,20.79191]
[1779670766529,31.38,77049.45,0.0,0.205,0.00012,20.79163]
[1779670768411,31.38,77049.45,0.0,0.205,0.00012,20.79128]
[1779670769021,31.38,77050.6,0.0,0.20513,0.00012,20.79982]
[1779670772515,31.38,77050.41,0.0,0.20506,0.00012,20.79352]
[1779670772524,31.38,77050.41,0.0,0.20506,0.00012,20.79352]
[1779670777553,31.38,77053.88,0.0,0.20548,0.00012,20.8194]
[1779670778675,31.38,77053.99,0.0,0.20549,0.00012,20.82005]
[1779670778683,31.38,77053.99,0.0,0.20549,0.00012,20.82005]
[1779670778693,31.38,77053.99,0.0,0.20549,0.00012,20.82005]
[1779670778971,31.38,77053.99,0.0,0.20549,0.00012,20.81985]
[1779670781077,31.38,77053.99,0.0,0.20548,0.00012,20.81964]
[1779670781083,31.38,77053.99,0.0,0.20548,0.00012,20.81964]
[1779670781386,31.37,77053.99,0.0,0.20548,0.00012,20.81923]
[1779670782818,31.37,77053.99,0.0,0.20548,0.00012,20.81923]
[1779670782853,31.37,77053.99,0.0,0.20548,0.00012,20.81923]
[1779670782929,31.37,77061.08,0.0,0.20635,0.00012,20.87377]
[1779670784841,31.37,77061.08,0.0,0.20635,0.00012,20.87352]
[1779670785033,31.37,77060.65,0.0,0.20629,0.00012,20.86994]
[1779670786884,31.37,77060.7,0.0,0.20629,0.00012,20.87007]
[1779670786895,31.37,77060.7,0.0,0.20629,0.00012,20.87007]
[1779670786899,31.37,77060.7,0.0,0.20629,0.00012,20.87007]
[1779670786912,31.37,77060.7,0.0,0.20629,0.00012,20.87007]
[1779670788949,31.37,77060.7,0.0,0.20629,0.00012,20.86981]
[1779670788993,31.37,77060.7,0.0,0.20629,0.00012,20.86981]
[1779670789024,31.37,77060.61,0.0,0.20627,0.00012,20.8686]
[1779670790995,31.37,77060.61,0.0,0.20626,0.00012,20.86834]
[1779670791032,31.37,77060.75,0.0,0.20628,0.00012,20.86917]
[1779670792550,31.37,77060.75,0.0,0.20627,0.00012,20.86892]
[1779670792652,31.37,77062.19,0.0,0.20645,0.00012,20.87979]
[1779670795113,31.37,77070.17,0.0,0.20743,0.00012,20.94084]
[1779670795119,31.37,77070.17,0.0,0.20743,0.00012,20.94084]
[1779670795155,31.37,77070.17,0.0,0.20743,0.00012,20.94084]
[1779670795485,31.37,77070.17,0.0,0.20743,0.00012,20.94052]
[1779670797158,31.37,77071.58,0.0,0.2076,0.00012,20.95107]
[1779670797195,31.37,77071.58,0.0,0.2076,0.00012,20.95107]
[1779670797499,31.37,77071.58,0.0,0.20759,0.00012,20.95076]
[1779670799198,31.37,77071.58,0.0,0.20759,0.00012,20.95076]
[1779670799233,31.37,77071.58,0.0,0.20759,0.00012,20.95076]
[1779670799244,31.37,77071.58,0.0,0.20759,0.00012,20.95076]
[1779670799280,31.37,77071.58,0.0,0.20759,0.00012,20.95076]
[1779670800729,31.36,77072.48,0.0,0.20769,0.00012,20.95708]
[1779670801022,31.36,77072.48,0.0,0.20769,0.00012,20.95708]
[1779670801063,31.36,77072.48,0.0,0.20769,0.00012,20.95708]
[1779670801136,31.36,77072.48,0.0,0.20769,0.00012,20.95708]
[1779670801069,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670801328,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670801338,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670801410,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670801817,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670801948,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670802075,31.36,77075.11,0.0,0.20802,0.00012,20.97704]
[1779670802050,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802120,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802278,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802307,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802482,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802516,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802683,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802702,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670802958,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670803036,31.36,77091.15,0.0,0.21002,0.00013,21.10014]
[1779670803019,31.36,77099.11,0.0,0.21102,0.00013,21.16125]
[1779670803333,31.36,77099.11,0.0,0.21102,0.00013,21.16125]
[1779670803446,31.36,77099.11,0.0,0.21102,0.00013,21.16125]
[1779670803874,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804495,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804515,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804577,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804615,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804724,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804759,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804787,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804820,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804948,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670804991,31.36,77109.6,0.0,0.21234,0.00013,21.24152]
[1779670805011,31.36,77117.31,0.0,0.21331,0.00013,21.30031]
[1779670805347,31.36,77117.31,0.0,0.21331,0.00013,21.30031]
[1779670805380,31.36,77117.31,0.0,0.21331,0.00013,21.30031]
[1779670805659,31.36,77118.96,0.0,0.21351,0.00013,21.31262]
[1779670808922,31.36,77124.95,0.0,0.21426,0.00013,21.35763]
[1779670808971,31.36,77124.95,0.0,0.21426,0.00013,21.35763]
[1779670809042,31.36,77120.79,0.0,0.21373,0.00013,21.3254]
[1779670809438,31.36,77120.79,0.0,0.21373,0.00013,21.3254]
[1779670810074,31.36,77112.57,0.0,0.21268,0.00013,21.26205]
[1779670811543,31.36,77113.11,0.0,0.21274,0.00013,21.26577]
[1779670811550,31.36,77113.11,0.0,0.21274,0.00013,21.26577]
[1779670811579,31.36,77113.11,0.0,0.21274,0.00013,21.26577]
[1779670811596,31.36,77113.11,0.0,0.21273,0.00013,21.26542]
[1779670813572,31.35,77111.95,0.0,0.21253,0.00013,21.25304]
[1779670814079,31.35,77109.84,0.0,0.21225,0.00013,21.23653]
[1779670815655,31.35,77103.39,0.0,0.21143,0.00013,21.18674]
[1779670815663,31.35,77103.39,0.0,0.21143,0.00013,21.18674]
[1779670815675,31.35,77103.39,0.0,0.21143,0.00013,21.18674]
[1779670815687,31.35,77103.39,0.0,0.21143,0.00013,21.18674]
[1779670817712,31.34,77103.95,0.0,0.21149,0.00013,21.19018]
[1779670817738,31.34,77103.95,0.0,0.21149,0.00013,21.19018]
[1779670817774,31.34,77103.95,0.0,0.21149,0.00013,21.19018]
[1779670817802,31.34,77103.95,0.0,0.21149,0.00013,21.19018]
[1779670817905,31.34,77103.22,0.0,0.2114,0.00013,21.18457]
[1779670819779,31.34,77103.22,0.0,0.21139,0.00013,21.1843]
[1779670819791,31.34,77103.22,0.0,0.21139,0.00013,21.1843]
[1779670819825,31.34,77103.22,0.0,0.21139,0.00013,21.1843]
[1779670819922,31.34,77099.71,0.0,0.21094,0.00013,21.15687]
[1779670821789,31.34,77099.71,0.0,0.21094,0.00013,21.15687]
[1779670821822,31.34,77099.71,0.0,0.21094,0.00013,21.15687]
[1779670821834,31.34,77099.71,0.0,0.21094,0.00013,21.15687]
[1779670821868,31.34,77099.71,0.0,0.21094,0.00013,21.15687]
[1779670823835,31.34,77098.74,0.0,0.21081,0.00013,21.14874]
[1779670823865,31.34,77098.74,0.0,0.21081,0.00013,21.14874]
[1779670823875,31.34,77098.74,0.0,0.21081,0.00013,21.14874]
[1779670823895,31.34,77098.74,0.0,0.21081,0.00013,21.14874]
[1779670825246,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670825280,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670825307,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670825336,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670825821,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670825980,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670826064,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670826128,31.34,77097.94,0.0,0.2107,0.00013,21.14215]
[1779670826099,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826175,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826345,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826395,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826538,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826582,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826765,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826805,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826816,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826826,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826838,31.34,77086.32,0.0,0.20924,0.00013,21.05257]
[1779670826904,31.34,77074.71,0.0,0.20778,0.00012,20.96286]
[1779670828557,31.34,77076.0,0.0,0.20794,0.00012,20.97249]
[1779670828571,31.34,77076.0,0.0,0.20794,0.00012,20.97249]
[1779670828763,31.34,77076.55,0.0,0.208,0.00012,20.97642]
[1779670830002,31.34,77076.55,0.0,0.208,0.00012,20.97642]
[1779670830035,31.34,77076.55,0.0,0.208,0.00012,20.97642]
[1779670830065,31.34,77076.68,0.0,0.20801,0.00012,20.97709]
[1779670832093,31.34,77076.68,0.0,0.208,0.00012,20.97676]
[1779670833090,31.33,77074.24,0.0,0.20766,0.00012,20.95357]
[1779670833818,31.33,77074.24,0.0,0.20766,0.00012,20.95357]
[1779670834602,31.33,77066.54,0.0,0.2067,0.00012,20.89382]
[1779670834634,31.33,77066.54,0.0,0.2067,0.00012,20.89382]
[1779670834741,31.33,77066.54,0.0,0.2067,0.00012,20.89382]
[1779670834933,31.33,77066.54,0.0,0.2067,0.00012,20.89382]
[1779670835089,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835169,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835207,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835365,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835419,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835583,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835604,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835835,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835870,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835884,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835898,31.33,77049.9,0.0,0.20463,0.00012,20.76488]
[1779670835901,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836173,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836337,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836346,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836515,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836583,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836706,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836735,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836882,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836922,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836946,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670836999,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670837030,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670837105,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670837119,31.33,77041.48,0.0,0.20359,0.00012,20.69963]
[1779670837120,31.33,77040.27,0.0,0.20343,0.00012,20.68995]
[1779670837293,31.33,77040.27,0.0,0.20343,0.00012,20.68995]
[1779670837326,31.33,77040.27,0.0,0.20343,0.00012,20.68995]
[1779670838134,31.33,77040.27,0.0,0.20343,0.00012,20.68995]
[1779670837797,31.33,77040.27,0.0,0.20343,0.00012,20.68977]
[1779670839998,31.33,77039.68,0.0,0.20333,0.00012,20.68371]
[1779670844372,31.32,77049.73,0.0,0.20453,0.00012,20.75862]
[1779670844380,31.32,77049.73,0.0,0.20453,0.00012,20.75862]
[1779670844409,31.32,77049.73,0.0,0.20453,0.00012,20.75862]
[1779670844845,31.32,77051.17,0.0,0.2047,0.00012,20.76967]
[1779670846443,31.32,77053.11,0.0,0.20494,0.00012,20.78457]
[1779670846462,31.32,77053.11,0.0,0.20494,0.00012,20.78457]
[1779670846861,31.32,77053.7,0.0,0.20501,0.00012,20.78901]
[1779670848448,31.32,77055.04,0.0,0.20518,0.00012,20.79925]
[1779670849107,31.32,77054.95,0.0,0.20516,0.00012,20.79841]
[1779670850497,31.32,77054.99,0.0,0.20516,0.00012,20.79858]
[1779670850558,31.32,77054.99,0.0,0.20516,0.00012,20.79858]
[1779670850585,31.32,77054.99,0.0,0.20516,0.00012,20.79858]
[1779670850888,31.32,77054.99,0.0,0.20516,0.00012,20.7983]
[1779670851425,31.32,77054.99,0.0,0.20516,0.00012,20.7983]
[1779670852079,31.32,77060.18,0.0,0.2058,0.00012,20.83818]
[1779670854640,31.32,77061.91,0.0,0.20601,0.00012,20.85115]
[1779670854643,31.32,77061.91,0.0,0.20601,0.00012,20.85115]
[1779670856680,31.32,77061.75,0.0,0.20598,0.00012,20.84949]
[1779670856710,31.32,77061.75,0.0,0.20598,0.00012,20.84949]
[1779670856931,31.32,77061.76,0.0,0.20598,0.00012,20.84936]
[1779670858707,31.32,77061.83,0.0,0.20598,0.00012,20.84969]
[1779670858746,31.32,77061.83,0.0,0.20598,0.00012,20.84969]
[1779670858945,31.32,77062.73,0.0,0.20609,0.00012,20.85643]
[1779670860770,31.32,77063.07,0.0,0.20613,0.00012,20.85883]
[1779670861082,31.32,77061.0,0.0,0.20587,0.00012,20.84261]
[1779670861903,31.32,77061.0,0.0,0.20587,0.00012,20.84261]
[1779670861949,31.32,77061.0,0.0,0.20587,0.00012,20.84261]
[1779670862026,31.32,77059.38,0.0,0.20566,0.00012,20.82987]
[1779670862825,31.32,77059.38,0.0,0.20566,0.00012,20.82987]
[1779670862920,31.32,77059.38,0.0,0.20566,0.00012,20.82987]
[1779670863084,31.32,77059.38,0.0,0.20566,0.00012,20.82987]
[1779670863131,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863176,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863220,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863258,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863356,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863368,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863489,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863600,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863650,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863801,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670863837,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670864008,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670864043,31.32,77046.5,0.0,0.20406,0.00012,20.72991]
[1779670864089,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864215,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864249,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864490,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864520,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864756,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864789,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864804,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864810,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864847,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864931,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864969,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670864995,31.32,77038.9,0.0,0.20312,0.00012,20.67087]
[1779670865173,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670865201,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670865450,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866147,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670865996,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866180,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866252,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866269,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866294,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866328,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866358,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866387,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866462,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866476,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866483,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866506,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866588,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866627,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866756,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866775,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866862,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866892,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866939,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670866965,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670867050,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670867076,31.32,77038.45,0.0,0.20307,0.00012,20.66737]
[1779670867065,31.31,77038.8,0.0,0.20311,0.00012,20.66997]
[1779670869005,31.31,77038.8,0.0,0.20309,0.00012,20.66881]
[1779670869047,31.31,77038.8,0.0,0.20309,0.00012,20.66881]
[1779670869103,31.31,77040.47,0.0,0.20328,0.00012,20.68066]
[1779670871019,31.31,77040.47,0.0,0.20326,0.00012,20.67949]
[1779670871120,31.3,77041.46,0.0,0.20336,0.00012,20.68581]
[1779670876135,31.3,77041.82,0.0,0.20338,0.00012,20.6869]
[1779670879258,31.29,77035.49,0.0,0.20254,0.00012,20.63467]
[1779670879286,31.29,77035.49,0.0,0.20254,0.00012,20.63467]
[1779670880094,31.29,77035.27,0.0,0.20249,0.00012,20.63152]
[1779670881296,31.29,77035.13,0.0,0.20245,0.00012,20.62904]
[1779670881317,31.29,77035.13,0.0,0.20245,0.00012,20.62904]
[1779670882176,31.29,77035.86,0.0,0.20254,0.00012,20.63458]
[1779670883339,31.29,77035.86,0.0,0.20254,0.00012,20.63443]
[1779670884123,31.29,77035.52,0.0,0.20249,0.00012,20.63164]
[1779670886607,31.29,77033.01,0.0,0.20218,0.00012,20.61184]
[1779670886697,31.29,77033.01,0.0,0.20218,0.00012,20.61184]
[1779670886731,31.29,77033.01,0.0,0.20218,0.00012,20.61184]
[1779670886759,31.29,77033.01,0.0,0.20218,0.00012,20.61184]
[1779670887144,31.29,77033.01,0.0,0.20218,0.00012,20.61171]
[1779670888152,31.29,77023.68,0.0,0.20103,0.00012,20.53887]
[1779670889158,31.29,77013.84,0.0,0.19982,0.00012,20.46205]
[1779670889542,31.29,77013.84,0.0,0.19982,0.00012,20.46205]
[1779670889562,31.29,77013.84,0.0,0.19982,0.00012,20.46205]
[1779670889778,31.29,77013.84,0.0,0.19982,0.00012,20.46205]
[1779670890191,31.29,77012.49,0.0,0.19965,0.00012,20.45144]
[1779670890599,31.29,77012.49,0.0,0.19965,0.00012,20.45144]
[1779670891176,31.29,77012.49,0.0,0.19965,0.00012,20.45144]
[1779670891173,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891283,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891347,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891445,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891525,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891630,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891764,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670891796,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670892012,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670892035,31.29,77012.76,0.0,0.19966,0.00012,20.44973]
[1779670892178,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892267,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892308,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892470,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892518,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892762,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892783,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892795,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670892813,31.29,77001.63,0.0,0.1983,0.00012,20.36285]
[1779670894434,31.28,77002.06,0.0,0.19835,0.00012,20.36583]
[1779670894463,31.28,77002.06,0.0,0.19835,0.00012,20.36583]
[1779670894539,31.28,77002.06,0.0,0.19835,0.00012,20.36583]
[1779670894552,31.28,77002.06,0.0,0.19835,0.00012,20.36583]
[1779670894749,31.28,77002.06,0.0,0.19835,0.00012,20.36583]
[1779670894765,31.28,77002.06,0.0,0.19835,0.00012,20.36583]
[1779670895201,31.28,77006.28,0.0,0.19886,0.00012,20.39855]
[1779670895796,31.28,77006.28,0.0,0.19886,0.00012,20.39855]
[1779670895831,31.28,77006.28,0.0,0.19886,0.00012,20.39855]
[1779670896008,31.28,77008.04,0.0,0.19907,0.00012,20.41205]
[1779670899593,31.28,77008.66,0.0,0.19914,0.00012,20.41641]
[1779670899656,31.28,77008.66,0.0,0.19914,0.00012,20.41641]
[1779670899832,31.28,77008.66,0.0,0.19914,0.00012,20.41641]
[1779670899868,31.28,77008.66,0.0,0.19914,0.00012,20.41641]
[1779670899918,31.28,77008.66,0.0,0.19914,0.00012,20.41641]
[1779670900018,31.28,77011.02,0.0,0.19942,0.00012,20.43432]
[1779670903973,31.28,77016.36,0.0,0.20007,0.00012,20.47579]
[1779670903998,31.28,77016.36,0.0,0.20007,0.00012,20.47579]
[1779670904035,31.28,77006.36,0.0,0.19884,0.00012,20.39746]
[1779670905996,31.28,77006.36,0.0,0.19884,0.00012,20.39746]
[1779670906036,31.28,77006.36,0.0,0.19884,0.00012,20.39746]
[1779670906090,31.28,77007.04,0.0,0.19892,0.00012,20.4024]
[1779670908072,31.28,77007.04,0.0,0.19892,0.00012,20.4024]
[1779670908084,31.28,77007.04,0.0,0.19892,0.00012,20.4024]
[1779670908107,31.28,77007.04,0.0,0.19892,0.00012,20.4024]
[1779670908156,31.28,77007.12,0.0,0.19893,0.00012,20.40299]
[1779670910111,31.28,77006.98,0.0,0.19891,0.00012,20.4019]
[1779670910134,31.28,77005.68,0.0,0.19875,0.00012,20.39175]
[1779670911637,31.28,77005.99,0.0,0.19879,0.00012,20.39418]
[1779670911942,31.28,77005.99,0.0,0.19879,0.00012,20.39418]
[1779670912071,31.28,77001.64,0.0,0.19826,0.00012,20.3602]
[1779670913033,31.28,76948.65,0.0,0.19185,0.00012,19.94343]
[1779670913662,31.28,76948.65,0.0,0.19185,0.00012,19.94343]
[1779670913933,31.28,76948.65,0.0,0.19185,0.00012,19.94343]
[1779670914087,31.28,76948.65,0.0,0.19185,0.00012,19.94343]
[1779670914145,31.28,76959.65,0.0,0.19316,0.00012,20.02985]
[1779670914400,31.28,76959.65,0.0,0.19316,0.00012,20.02985]
[1779670914492,31.28,76959.65,0.0,0.19316,0.00012,20.02985]
[1779670914532,31.28,76959.65,0.0,0.19316,0.00012,20.02985]
[1779670914600,31.28,76961.87,0.0,0.19342,0.00012,20.04702]
[1779670915579,31.28,76961.87,0.0,0.19342,0.00012,20.04702]
[1779670915608,31.28,76961.87,0.0,0.19342,0.00012,20.04702]
[1779670915663,31.28,76962.57,0.0,0.19351,0.00012,20.05238]
[1779670917614,31.28,76962.57,0.0,0.1935,0.00012,20.05223]
[1779670917646,31.28,76962.57,0.0,0.1935,0.00012,20.05223]
[1779670918005,31.28,76962.57,0.0,0.1935,0.00012,20.05223]
[1779670918047,31.28,76962.57,0.0,0.1935,0.00012,20.05223]
[1779670918064,31.28,76962.57,0.0,0.1935,0.00012,20.05223]
[1779670918092,31.28,76962.57,0.0,0.1935,0.00012,20.05223]
[1779670919665,31.28,76965.19,0.0,0.19381,0.00012,20.07246]
[1779670919714,31.28,76965.19,0.0,0.19381,0.00012,20.07246]
[1779670919738,31.28,76965.19,0.0,0.19381,0.00012,20.07246]
[1779670919767,31.28,76965.19,0.0,0.19381,0.00012,20.07246]
[1779670919867,31.28,76948.88,0.0,0.19186,0.00012,19.94431]
[1779670920355,31.28,76948.88,0.0,0.19186,0.00012,19.94431]
[1779670920380,31.28,76948.88,0.0,0.19186,0.00012,19.94431]
[1779670920688,31.28,76948.88,0.0,0.19186,0.00012,19.94431]
[1779670920707,31.28,76948.88,0.0,0.19186,0.00012,19.94431]
[1779670921948,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670921967,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922091,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922112,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922119,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922148,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922154,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922178,31.28,76941.32,0.0,0.19096,0.00012,19.88483]
[1779670922190,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922259,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922294,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922595,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922622,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922679,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922713,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922848,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922861,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922866,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922890,31.28,76947.57,0.0,0.1917,0.00012,19.93402]
[1779670922904,31.28,76954.18,0.0,0.19249,0.00012,19.98598]
[1779670924504,31.28,76954.18,0.0,0.19249,0.00012,19.9859]
[1779670924532,31.28,76954.18,0.0,0.19249,0.00012,19.9859]
[1779670924606,31.27,76954.14,0.0,0.19248,0.00012,19.98551]
[1779670926572,31.27,76954.14,0.0,0.19248,0.00012,19.98543]
[1779670926597,31.27,76954.14,0.0,0.19248,0.00012,19.98543]
[1779670927134,31.27,76954.14,0.0,0.19248,0.00012,19.98543]
[1779670927182,31.27,76954.14,0.0,0.19248,0.00012,19.98543]
[1779670927206,31.27,76951.34,0.0,0.19215,0.00012,19.9633]
[1779670927781,31.27,76962.04,0.0,0.19343,0.00012,20.04736]
[1779670930599,31.27,76965.21,0.0,0.1938,0.00012,20.07193]
[1779670933872,31.27,76968.21,0.0,0.19416,0.00012,20.09493]
[1779670935498,31.27,76975.72,0.0,0.19506,0.00012,20.15344]
[1779670941564,31.27,76972.82,0.0,0.19468,0.00012,20.12902]
[1779670943000,31.27,76972.82,0.0,0.19468,0.00012,20.12902]
[1779670943029,31.27,76972.82,0.0,0.19468,0.00012,20.12902]
[1779670943066,31.27,76973.84,0.0,0.19479,0.00012,20.13654]
[1779670945059,31.27,76973.84,0.0,0.19479,0.00012,20.13654]
[1779670945099,31.27,76973.84,0.0,0.19479,0.00012,20.13654]
[1779670945178,31.27,76979.7,0.0,0.19549,0.00012,20.182]
[1779670949183,31.27,76985.65,0.0,0.1962,0.00012,20.228]
[1779670949206,31.27,76985.65,0.0,0.1962,0.00012,20.228]
[1779670949226,31.26,76986.95,0.0,0.19635,0.00012,20.23749]
[1779670951243,31.26,76986.95,0.0,0.19635,0.00012,20.23749]
[1779670951251,31.26,76989.99,0.0,0.19668,0.00012,20.25701]
[1779670953289,31.26,76992.87,0.0,0.19703,0.00012,20.27914]
[1779670953300,31.26,76992.87,0.0,0.19703,0.00012,20.27914]
[1779670957398,31.26,76993.21,0.0,0.19705,0.00012,20.28091]
[1779670957404,31.26,76993.21,0.0,0.19705,0.00012,20.28091]
[1779670957407,31.26,76993.21,0.0,0.19705,0.00012,20.28091]
[1779670957436,31.26,76993.21,0.0,0.19705,0.00012,20.28091]
[1779670957999,31.26,76997.17,0.0,0.19754,0.00012,20.3119]
[1779670959427,31.26,76998.61,0.0,0.19771,0.00012,20.32296]
[1779670959529,31.26,76998.61,0.0,0.19771,0.00012,20.32296]
[1779670960120,31.26,77003.17,0.0,0.19826,0.00012,20.3583]
[1779670961549,31.26,77003.17,0.0,0.19826,0.00012,20.3583]
[1779670961593,31.26,77003.17,0.0,0.19826,0.00012,20.3583]
[1779670961732,31.26,77003.21,0.0,0.19826,0.00012,20.35849]
[1779670963543,31.26,77001.63,0.0,0.19807,0.00012,20.34601]
[1779670963577,31.26,77001.63,0.0,0.19807,0.00012,20.34601]
[1779670963749,31.26,76991.27,0.0,0.1968,0.00012,20.26484]
[1779670965560,31.26,76990.99,0.0,0.19677,0.00012,20.26264]
[1779670965585,31.26,76990.99,0.0,0.19677,0.00012,20.26264]
[1779670965759,31.26,76990.81,0.0,0.19675,0.00012,20.26122]
[1779670967030,31.26,76990.81,0.0,0.19675,0.00012,20.26122]
[1779670967190,31.26,76992.74,0.0,0.19698,0.00012,20.27631]
[1779670967605,31.26,76992.74,0.0,0.19698,0.00012,20.27631]
[1779670967617,31.26,76992.74,0.0,0.19698,0.00012,20.27631]
[1779670967623,31.26,76992.74,0.0,0.19698,0.00012,20.27631]
[1779670968072,31.26,77008.34,0.0,0.19888,0.00012,20.39829]
[1779670969717,31.26,77008.34,0.0,0.19888,0.00012,20.39829]
[1779670969750,31.26,77008.34,0.0,0.19888,0.00012,20.39829]
[1779670969788,31.26,77009.84,0.0,0.19906,0.00012,20.40983]
[1779670971740,31.26,77009.84,0.0,0.19906,0.00012,20.40983]
[1779670971778,31.26,77009.84,0.0,0.19906,0.00012,20.40983]
[1779670971842,31.26,77008.83,0.0,0.19893,0.00012,20.40156]
[1779670973842,31.26,77006.88,0.0,0.19869,0.00012,20.38595]
[1779670974274,31.26,77007.65,0.0,0.19878,0.00012,20.39179]
[1779670977922,31.25,77013.62,0.0,0.1995,0.00012,20.43778]
[1779670977927,31.25,77013.62,0.0,0.1995,0.00012,20.43778]
[1779670977939,31.25,77013.62,0.0,0.1995,0.00012,20.43778]
[1779670978005,31.25,77013.62,0.0,0.1995,0.00012,20.43778]
[1779670978106,31.25,77019.12,0.0,0.20017,0.00012,20.48048]
[1779670979947,31.25,77019.12,0.0,0.20017,0.00012,20.48048]
[1779670979983,31.25,77019.12,0.0,0.20017,0.00012,20.48048]
[1779670980065,31.25,77024.01,0.0,0.20076,0.00012,20.51835]
[1779670981914,31.25,77024.01,0.0,0.20076,0.00012,20.51804]
[1779670982003,31.25,77023.7,0.0,0.20071,0.00012,20.5153]
[1779670988213,31.25,77017.18,0.0,0.19988,0.00012,20.46232]
[1779670993961,31.25,77026.67,0.0,0.20102,0.00012,20.53504]
[1779670995511,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670995752,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670995826,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670995926,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670996032,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670996168,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670996235,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670996291,31.24,77029.57,0.0,0.20137,0.00012,20.55732]
[1779670996264,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996402,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996442,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996561,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996667,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996702,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996869,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670996918,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670997120,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670997166,31.24,77051.36,0.0,0.20406,0.00012,20.72656]
[1779670997246,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997333,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997366,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997540,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997573,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997745,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997786,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997959,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670997999,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670998011,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670998018,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670998056,31.24,77052.99,0.0,0.20426,0.00012,20.73885]
[1779670998213,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998492,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998494,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998529,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998615,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998636,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998645,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998674,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998785,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998804,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998819,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998888,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998909,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670998937,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670999182,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670999202,31.24,77052.09,0.0,0.20414,0.00012,20.73163]
[1779670999209,31.24,77050.17,0.0,0.2039,0.00012,20.71649]
[1779670999350,31.24,77050.17,0.0,0.2039,0.00012,20.71649]
[1779670999379,31.24,77050.17,0.0,0.2039,0.00012,20.71649]
[1779670999497,31.24,77050.17,0.0,0.2039,0.00012,20.71649]
[1779670999526,31.24,77050.17,0.0,0.2039,0.00012,20.71649]
[1779671000020,31.24,77050.17,0.0,0.2039,0.00012,20.71649]
[1779671001613,31.24,77049.96,0.0,0.20387,0.00012,20.71465]
[1779671002189,31.24,77049.35,0.0,0.20379,0.00012,20.7095]
[1779671002573,31.24,77049.35,0.0,0.20379,0.00012,20.7095]
[1779671002610,31.24,77049.35,0.0,0.20379,0.00012,20.7095]
[1779671003028,31.24,77049.35,0.0,0.20379,0.00012,20.7095]
[1779671004351,31.24,77049.35,0.0,0.20379,0.00012,20.7095]
[1779671004494,31.24,77050.07,0.0,0.20387,0.00012,20.71489]
[1779671005183,31.24,77069.44,0.0,0.20628,0.00012,20.86502]
[1779671006663,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006678,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006700,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006795,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006821,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006931,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006934,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671006971,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671007049,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671007127,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671007172,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671007288,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671007315,31.24,77074.58,0.0,0.20692,0.00012,20.90485]
[1779671007313,31.24,77072.38,0.0,0.20664,0.00012,20.88753]
[1779671008147,31.24,77072.38,0.0,0.20664,0.00012,20.88753]
[1779671008234,31.24,77069.71,0.0,0.2063,0.00012,20.86656]
[1779671014110,31.24,77071.1,0.0,0.20643,0.00012,20.87222]
[1779671014862,31.24,77071.1,0.0,0.20643,0.00012,20.87222]
[1779671015335,31.23,77064.83,0.0,0.20564,0.00012,20.82319]
[1779671016910,31.23,77063.39,0.0,0.20546,0.00012,20.81185]
[1779671016950,31.23,77063.39,0.0,0.20546,0.00012,20.81185]
[1779671021167,31.23,77081.99,0.0,0.20777,0.00013,20.9554]
[1779671026206,31.23,77089.12,0.0,0.20865,0.00013,21.00973]
[1779671031298,31.23,77083.0,0.0,0.20787,0.00013,20.96157]
[1779671034298,31.23,77082.9,0.0,0.20785,0.00013,20.96048]
[1779671034336,31.23,77082.9,0.0,0.20785,0.00013,20.96048]
[1779671034364,31.23,77081.78,0.0,0.20771,0.00013,20.95151]
[1779671035315,31.23,77036.4,0.0,0.20206,0.00012,20.5989]
[1779671035645,31.23,77036.4,0.0,0.20206,0.00012,20.5989]
[1779671035688,31.23,77036.4,0.0,0.20206,0.00012,20.5989]
[1779671036019,31.23,77036.4,0.0,0.20206,0.00012,20.5989]
[1779671036039,31.23,77036.4,0.0,0.20206,0.00012,20.5989]
[1779671036304,31.23,77036.4,0.0,0.20206,0.00012,20.5989]
[1779671036384,31.23,77032.5,0.0,0.20157,0.00012,20.568]
[1779671036628,31.23,77032.5,0.0,0.20157,0.00012,20.568]
[1779671037207,31.23,77032.5,0.0,0.20157,0.00012,20.568]
[1779671037239,31.23,77032.5,0.0,0.20157,0.00012,20.568]
[1779671037407,31.23,77032.5,0.0,0.20157,0.00012,20.568]
[1779671037290,31.23,77032.29,0.0,0.20154,0.00012,20.5661]
[1779671042323,31.22,77041.47,0.0,0.20266,0.00012,20.63696]
[1779671045682,31.22,77034.23,0.0,0.20177,0.00012,20.58027]
[1779671045705,31.22,77034.23,0.0,0.20177,0.00012,20.58027]
[1779671046352,31.22,77033.56,0.0,0.20168,0.00012,20.57497]
[1779671047725,31.22,77033.1,0.0,0.20162,0.00012,20.57132]
[1779671048364,31.22,77032.97,0.0,0.20161,0.00012,20.57031]
[1779671048742,31.22,77032.97,0.0,0.20161,0.00012,20.57031]
[1779671048786,31.22,77032.97,0.0,0.20161,0.00012,20.57031]
[1779671048811,31.22,77032.97,0.0,0.20161,0.00012,20.57031]
[1779671049371,31.22,77032.59,0.0,0.20156,0.00012,20.5672]
[1779671050382,31.22,77048.77,0.0,0.20355,0.00012,20.69302]
[1779671051920,31.22,77047.94,0.0,0.20345,0.00012,20.68635]
[1779671051946,31.22,77047.94,0.0,0.20345,0.00012,20.68635]
[1779671052393,31.22,77050.39,0.0,0.20375,0.00012,20.70517]
[1779671053921,31.22,77048.63,0.0,0.20353,0.00012,20.69126]
[1779671054436,31.22,77048.67,0.0,0.20353,0.00012,20.69134]
[1779671055967,31.22,77048.77,0.0,0.20354,0.00012,20.6919]
[1779671055984,31.22,77048.77,0.0,0.20354,0.00012,20.6919]
[1779671057817,31.22,77051.75,0.0,0.2039,0.00012,20.71461]
[1779671057839,31.22,77051.75,0.0,0.2039,0.00012,20.71461]
[1779671057850,31.22,77051.75,0.0,0.2039,0.00012,20.71461]
[1779671058033,31.22,77051.75,0.0,0.2039,0.00012,20.71461]
[1779671058065,31.22,77051.75,0.0,0.2039,0.00012,20.71461]
[1779671058435,31.22,77051.39,0.0,0.20385,0.00012,20.71156]
[1779671058632,31.22,77051.39,0.0,0.20385,0.00012,20.71156]
[1779671065023,31.22,77045.17,0.0,0.20306,0.00012,20.66218]
[1779671065444,31.22,77045.17,0.0,0.20306,0.00012,20.66218]
[1779671065607,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671065626,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671065727,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671065929,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671066081,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671066123,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671066259,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671066325,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671066403,31.22,77045.37,0.0,0.20308,0.00012,20.66357]
[1779671066361,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671066551,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671066730,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671066773,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671066897,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671066981,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671067028,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671067202,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671067248,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671067409,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671067445,31.22,77013.35,0.0,0.19914,0.00012,20.4135]
[1779671067295,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067632,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067681,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067899,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067921,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067934,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067941,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067960,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671067984,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671068295,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671068300,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671068335,31.22,77017.6,0.0,0.19966,0.00012,20.44667]
[1779671068394,31.22,77020.34,0.0,0.19999,0.00012,20.46786]
[1779671069185,31.22,77020.34,0.0,0.19999,0.00012,20.46786]
[1779671069245,31.22,77020.34,0.0,0.19999,0.00012,20.46786]
[1779671069249,31.22,77020.24,0.0,0.19998,0.00012,20.46708]
[1779671070414,31.22,77020.24,0.0,0.19998,0.00012,20.46708]
[1779671070442,31.21,77020.27,0.0,0.19998,0.00012,20.46679]
[1779671071947,31.21,77020.27,0.0,0.19998,0.00012,20.46679]
[1779671072643,31.21,77021.74,0.0,0.20013,0.00012,20.47442]
[1779671074514,31.21,77026.41,0.0,0.20069,0.00012,20.51042]
[1779671074550,31.21,77022.74,0.0,0.20024,0.00012,20.48144]
[1779671078418,31.21,77022.27,0.0,0.20017,0.00012,20.47715]
[1779671083626,31.21,77015.9,0.0,0.19938,0.00012,20.42655]
[1779671088839,31.21,77012.86,0.0,0.199,0.00012,20.40265]
[1779671095712,31.21,77015.54,0.0,0.19931,0.00012,20.42217]
[1779671100747,31.2,77015.36,0.0,0.19927,0.00012,20.41979]
[1779671105783,31.2,77013.86,0.0,0.19907,0.00012,20.40705]
[1779671111152,31.2,77015.13,0.0,0.19921,0.00012,20.41631]
[1779671117053,31.2,77022.46,0.0,0.20009,0.00012,20.47249]
[1779671122903,31.2,77030.79,0.0,0.2011,0.00012,20.53643]
[1779671126699,31.2,77031.73,0.0,0.20121,0.00012,20.54336]
[1779671126931,31.2,77033.21,0.0,0.20139,0.00012,20.55476]
[1779671131953,31.19,77031.01,0.0,0.20108,0.00012,20.53315]
[1779671132041,31.19,77034.88,0.0,0.20156,0.00012,20.56336]
[1779671138008,31.19,77039.64,0.0,0.20214,0.00012,20.60042]
[1779671143043,31.19,77043.48,0.0,0.20261,0.00012,20.63007]
[1779671145060,31.19,77032.65,0.0,0.20127,0.00012,20.54512]
[1779671150095,31.19,77032.8,0.0,0.20127,0.00012,20.54556]
[1779671155131,31.19,77027.79,0.0,0.20065,0.00012,20.50577]
[1779671160165,31.19,77027.62,0.0,0.20062,0.00012,20.50392]
[1779671165200,31.19,77026.21,0.0,0.20044,0.00012,20.49246]
[1779671170236,31.19,77025.49,0.0,0.20034,0.00012,20.48638]
[1779671175271,31.19,77023.39,0.0,0.20008,0.00012,20.46958]
[1779671180306,31.18,77022.91,0.0,0.20001,0.00012,20.46551]
[1779671185341,31.18,77025.81,0.0,0.20036,0.00012,20.48777]
[1779671190378,31.18,77024.32,0.0,0.20017,0.00012,20.47567]
[1779671195420,31.18,77029.77,0.0,0.20081,0.00012,20.51415]
[1779671200450,31.18,77023.73,0.0,0.20006,0.00012,20.46621]
[1779671205485,31.18,77024.34,0.0,0.20012,0.00012,20.47055]
[1779671210520,31.18,77028.78,0.0,0.20066,0.00012,20.50464]
[1779671215558,31.18,77028.08,0.0,0.20057,0.00012,20.49874]
[1779671217570,31.18,77012.45,0.0,0.19865,0.00012,20.37639]
[1779671222605,31.18,77016.52,0.0,0.19915,0.00012,20.40856]
[1779671227641,31.18,77019.02,0.0,0.19946,0.00012,20.42829]
[1779671231502,31.18,77031.24,0.0,0.20096,0.00012,20.52383]
[1779671236728,31.18,77038.08,0.0,0.20179,0.00012,20.57653]
[1779671245767,31.17,77037.31,0.0,0.20167,0.00012,20.56889]
[1779671252816,31.17,77040.31,0.0,0.202,0.00012,20.58737]
[1779671257851,31.17,77039.62,0.0,0.2019,0.00012,20.58124]
[1779671261555,31.17,77054.57,0.0,0.20374,0.00012,20.69709]
[1779671266913,31.16,77057.34,0.0,0.20406,0.00012,20.71719]
[1779671272956,31.16,77059.53,0.0,0.2043,0.00012,20.73237]
[1779671277990,31.16,77059.58,0.0,0.20428,0.00012,20.73115]
[1779671283027,31.15,77054.28,0.0,0.2036,0.00012,20.68843]
[1779671288062,31.15,77060.44,0.0,0.20434,0.00012,20.73485]
[1779671293096,31.15,77058.9,0.0,0.20412,0.00012,20.72117]
[1779671298132,31.14,77055.74,0.0,0.2037,0.00012,20.69496]
[1779671301550,31.14,77064.88,0.0,0.20482,0.00012,20.76527]
[1779671302104,31.14,77064.88,0.0,0.20482,0.00012,20.76527]
[1779671302134,31.14,77064.88,0.0,0.20482,0.00012,20.76527]
[1779671307408,31.14,77065.55,0.0,0.20487,0.00012,20.76863]
[1779671307437,31.14,77065.55,0.0,0.20487,0.00012,20.76863]
[1779671308658,31.14,77053.28,0.0,0.20333,0.00012,20.67186]
[1779671314243,31.13,77053.47,0.0,0.20331,0.00012,20.66828]
[1779671319300,31.13,77052.32,0.0,0.20315,0.00012,20.65832]
[1779671319583,31.13,77044.84,0.0,0.20222,0.00012,20.59966]
[1779671322439,31.13,77034.06,0.0,0.20087,0.00012,20.51487]
[1779671322915,31.13,77034.06,0.0,0.20087,0.00012,20.51487]
[1779671323012,31.13,77034.06,0.0,0.20087,0.00012,20.51487]
[1779671323308,31.13,77034.06,0.0,0.20087,0.00012,20.51476]
[1779671328343,31.13,77036.32,0.0,0.20114,0.00012,20.53143]
[1779671333380,31.12,77036.65,0.0,0.20116,0.00012,20.53304]
[1779671338413,31.12,77038.64,0.0,0.2014,0.00012,20.5482]
[1779671343449,31.12,77033.5,0.0,0.20077,0.00012,20.50801]
[1779671348484,31.12,77040.39,0.0,0.20162,0.00012,20.56193]
[1779671353519,31.12,77044.72,0.0,0.20215,0.00012,20.59543]
[1779671355294,31.12,77045.21,0.0,0.20221,0.00012,20.59917]
[1779671355382,31.12,77045.21,0.0,0.20221,0.00012,20.59917]
[1779671355742,31.12,77056.2,0.0,0.20357,0.00012,20.68493]
[1779671356132,31.12,77056.2,0.0,0.20357,0.00012,20.68493]
[1779671356542,31.12,77056.2,0.0,0.20357,0.00012,20.68484]
[1779671361577,31.12,77060.29,0.0,0.20407,0.00012,20.71612]
[1779671364193,31.12,77053.21,0.0,0.20318,0.00012,20.66051]
[1779671364598,31.12,77050.42,0.0,0.20283,0.00012,20.63858]
[1779671366095,31.12,77047.84,0.0,0.20251,0.00012,20.61832]
[1779671366510,31.12,77047.84,0.0,0.20251,0.00012,20.61832]
[1779671366612,31.12,77047.75,0.0,0.2025,0.00012,20.61753]
[1779671371647,31.12,77040.01,0.0,0.2015,0.00012,20.55232]
[1779671372998,31.12,77039.86,0.0,0.20148,0.00012,20.55118]
[1779671373660,31.12,77039.77,0.0,0.20147,0.00012,20.55051]
[1779671378695,31.12,77039.7,0.0,0.20146,0.00012,20.55019]
[1779671384743,31.12,77039.96,0.0,0.20151,0.00012,20.55325]
[1779671389774,31.12,77048.58,0.0,0.20258,0.00012,20.62074]
[1779671390816,31.12,77040.78,0.0,0.20161,0.00012,20.5597]
[1779671392043,31.12,77040.78,0.0,0.20161,0.00012,20.55972]
[1779671392192,31.12,77040.78,0.0,0.20161,0.00012,20.55972]
[1779671392796,31.12,77037.2,0.0,0.20117,0.00012,20.53174]
[1779671393803,31.12,77023.74,0.0,0.19952,0.00012,20.42647]
[1779671397440,31.12,77024.78,0.0,0.19965,0.00012,20.43487]
[1779671401199,31.12,77011.51,0.0,0.19803,0.00012,20.33109]
[1779671403324,31.12,77022.37,0.0,0.19936,0.00012,20.41641]
[1779671408919,31.12,77027.03,0.0,0.19992,0.00012,20.45248]
[1779671414704,31.12,77026.98,0.0,0.19991,0.00012,20.45163]
[1779671420547,31.12,77032.15,0.0,0.20054,0.00012,20.49187]
[1779671426037,31.12,77032.37,0.0,0.20057,0.00012,20.49369]
[1779671431410,31.12,77025.29,0.0,0.19968,0.00012,20.4346]
[1779671437115,31.12,77024.34,0.0,0.19957,0.00012,20.42754]
[1779671442149,31.12,77023.55,0.0,0.19947,0.00012,20.42168]
[1779671447186,31.12,77023.07,0.0,0.19941,0.00012,20.41751]
[1779671452483,31.12,77021.78,0.0,0.19924,0.00012,20.40695]
[1779671452654,31.12,77011.01,0.0,0.19792,0.00012,20.32232]
[1779671458262,31.12,77004.46,0.0,0.19712,0.00012,20.27104]
[1779671463298,31.12,77006.71,0.0,0.1974,0.00012,20.28892]
[1779671468332,31.12,77004.88,0.0,0.19718,0.00012,20.2747]
[1779671473368,31.12,77004.42,0.0,0.19713,0.00012,20.27123]
[1779671478542,31.12,77000.41,0.0,0.19664,0.00012,20.23987]
[1779671478623,31.12,77000.41,0.0,0.19664,0.00012,20.23987]
[1779671478652,31.12,77000.41,0.0,0.19664,0.00012,20.23987]
[1779671478676,31.12,77000.41,0.0,0.19664,0.00012,20.23987]
[1779671478812,31.12,77000.41,0.0,0.19664,0.00012,20.23987]
[1779671478906,31.12,77000.41,0.0,0.19664,0.00012,20.23987]
[1779671479007,31.12,76995.64,0.0,0.19606,0.00012,20.20232]
[1779671479114,31.12,76995.64,0.0,0.19606,0.00012,20.20232]
[1779671479410,31.12,76995.64,0.0,0.19606,0.00012,20.20232]
[1779671484445,31.12,76988.51,0.0,0.19519,0.00012,20.14606]
[1779671489480,31.12,76993.8,0.0,0.19583,0.00012,20.18774]
[1779671494516,31.12,77004.6,0.0,0.19711,0.00012,20.26841]
[1779671499550,31.12,77007.49,0.0,0.19746,0.00012,20.2904]
[1779671504585,31.12,77008.73,0.0,0.1976,0.00012,20.29937]
[1779671509620,31.12,77010.56,0.0,0.19781,0.00012,20.31297]
[1779671514654,31.11,77012.03,0.0,0.19797,0.00012,20.32372]
[1779671515192,31.11,77012.03,0.0,0.19797,0.00012,20.32372]
[1779671520697,31.11,77012.0,0.0,0.19795,0.00012,20.32254]
[1779671525619,31.11,77015.96,0.0,0.19843,0.00012,20.35277]
[1779671525731,31.11,77015.96,0.0,0.19843,0.00012,20.35277]
[1779671530767,31.11,77022.52,0.0,0.19921,0.00012,20.40307]
[1779671535803,31.11,77019.39,0.0,0.19881,0.00012,20.37721]
[1779671540839,31.1,77028.16,0.0,0.19987,0.00012,20.44497]
[1779671545872,31.1,77025.73,0.0,0.19956,0.00012,20.42526]
[1779671550908,31.1,77026.13,0.0,0.1996,0.00012,20.42788]
[1779671555943,31.1,77028.65,0.0,0.19987,0.00012,20.44313]
[1779671559972,31.1,77018.89,0.0,0.19866,0.00012,20.36597]
[1779671563978,31.1,77017.25,0.0,0.19845,0.00012,20.35266]
[1779671564191,31.1,77017.46,0.0,0.19847,0.00012,20.35387]
[1779671564541,31.1,77017.46,0.0,0.19847,0.00012,20.35387]
[1779671564750,31.1,77017.46,0.0,0.19847,0.00012,20.35387]
[1779671565001,31.1,77017.46,0.0,0.19847,0.00012,20.35387]
[1779671564792,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565080,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565219,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565240,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565447,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565479,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565659,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565706,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565887,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565947,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565974,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671566003,31.1,77034.22,0.0,0.20053,0.00012,20.48538]
[1779671565999,31.1,77039.83,0.0,0.20123,0.00012,20.52925]
[1779671566713,31.1,77039.83,0.0,0.20123,0.00012,20.52925]
[1779671566747,31.1,77039.83,0.0,0.20123,0.00012,20.52925]
[1779671566814,31.1,77040.28,0.0,0.20128,0.00012,20.53277]
[1779671567421,31.1,77040.28,0.0,0.20128,0.00012,20.53277]
[1779671568823,31.1,77040.83,0.0,0.20135,0.00012,20.53701]
[1779671568916,31.1,77039.49,0.0,0.20118,0.00012,20.52643]
[1779671570474,31.1,77038.46,0.0,0.20105,0.00012,20.51829]
[1779671570626,31.1,77038.46,0.0,0.20105,0.00012,20.51829]
[1779671570845,31.1,77038.46,0.0,0.20105,0.00012,20.51829]
[1779671570908,31.1,77037.49,0.0,0.20093,0.00012,20.51062]
[1779671572931,31.1,77035.39,0.0,0.20067,0.00012,20.4941]
[1779671572958,31.1,77035.39,0.0,0.20067,0.00012,20.4941]
[1779671573853,31.1,77033.4,0.0,0.20042,0.00012,20.47842]
[1779671574918,31.1,77033.4,0.0,0.20042,0.00012,20.47842]
[1779671575014,31.1,77032.92,0.0,0.20036,0.00012,20.47459]
[1779671576287,31.1,77032.58,0.0,0.20032,0.00012,20.4719]
[1779671576305,31.1,77032.58,0.0,0.20032,0.00012,20.4719]
[1779671576333,31.1,77032.58,0.0,0.20032,0.00012,20.4719]
[1779671576404,31.1,77031.7,0.0,0.20021,0.00012,20.465]
[1779671577410,31.1,77031.7,0.0,0.20021,0.00012,20.465]
[1779671579035,31.1,77028.72,0.0,0.19985,0.00012,20.44162]
[1779671579109,31.1,77028.39,0.0,0.19981,0.00012,20.43905]
[1779671586158,31.1,77027.46,0.0,0.19969,0.00012,20.43195]
[1779671591192,31.1,77028.12,0.0,0.19978,0.00012,20.43721]
[1779671596228,31.09,77030.43,0.0,0.20005,0.00012,20.45487]
[1779671601263,31.09,77031.83,0.0,0.20021,0.00012,20.46488]
[1779671606298,31.09,77031.29,0.0,0.20014,0.00012,20.46023]
[1779671607499,31.09,77031.29,0.0,0.20014,0.00012,20.46023]
[1779671607514,31.09,77031.29,0.0,0.20014,0.00012,20.46023]
[1779671607805,31.09,77040.75,0.0,0.20131,0.00012,20.53436]
[1779671610007,31.09,77053.04,0.0,0.20283,0.00012,20.63036]
[1779671615370,31.09,77051.6,0.0,0.2026,0.00012,20.61419]
[1779671620405,31.09,77052.56,0.0,0.20271,0.00012,20.62078]
[1779671625440,31.09,77054.28,0.0,0.2029,0.00012,20.63326]
[1779671626286,31.09,77054.28,0.0,0.2029,0.00012,20.63326]
[1779671626447,31.08,77053.87,0.0,0.20285,0.00012,20.62987]
[1779671631482,31.08,77053.25,0.0,0.20276,0.00012,20.62404]
[1779671636517,31.08,77058.55,0.0,0.2034,0.00012,20.66456]
[1779671641552,31.08,77059.07,0.0,0.20345,0.00012,20.66748]
[1779671646057,31.08,77057.55,0.0,0.20325,0.00012,20.65491]
[1779671646876,31.08,77052.5,0.0,0.20261,0.00012,20.61503]
[1779671646978,31.08,77047.31,0.0,0.20197,0.00012,20.57425]
[1779671652078,31.07,77056.05,0.0,0.20304,0.00012,20.64215]
[1779671653062,31.07,77056.05,0.0,0.20304,0.00012,20.64215]
[1779671653065,31.07,77056.05,0.0,0.20304,0.00012,20.64215]
[1779671653638,31.07,77063.83,0.0,0.20401,0.00012,20.70279]
[1779671658797,31.07,77068.05,0.0,0.20451,0.00012,20.73442]
[1779671658949,31.07,77092.32,0.0,0.20756,0.00013,20.92356]
[1779671660687,31.07,77095.16,0.0,0.20791,0.00013,20.94539]
[1779671661289,31.07,77095.16,0.0,0.20791,0.00013,20.94539]
[1779671661307,31.07,77095.16,0.0,0.20791,0.00013,20.94539]
[1779671661314,31.07,77095.16,0.0,0.20791,0.00013,20.94539]
[1779671661334,31.07,77095.16,0.0,0.20791,0.00013,20.94539]
[1779671661695,31.07,77096.11,0.0,0.20803,0.00013,20.95261]
[1779671666728,31.07,77097.05,0.0,0.20813,0.00013,20.95901]
[1779671667449,31.07,77097.05,0.0,0.20813,0.00013,20.95901]
[1779671667469,31.07,77097.05,0.0,0.20813,0.00013,20.95901]
[1779671667596,31.07,77097.05,0.0,0.20813,0.00013,20.95901]
[1779671667610,31.07,77097.05,0.0,0.20813,0.00013,20.95901]
[1779671667650,31.07,77097.05,0.0,0.20813,0.00013,20.95901]
[1779671667673,31.07,77097.54,0.0,0.20819,0.00013,20.96263]
[1779671673108,31.07,77097.47,0.0,0.20814,0.00013,20.95722]
[1779671673945,31.07,77097.47,0.0,0.20814,0.00013,20.95722]
[1779671677994,31.06,77102.37,0.0,0.20875,0.00013,20.99471]
[1779671683180,31.06,77104.32,0.0,0.20897,0.00013,21.00822]
[1779671689892,31.06,77104.32,0.0,0.20894,0.00013,21.0068]
[1779671694927,31.06,77104.41,0.0,0.20894,0.00013,21.00634]
[1779671695883,31.06,77104.41,0.0,0.20894,0.00013,21.00634]
[1779671696115,31.05,77105.36,0.0,0.20905,0.00013,21.01325]
[1779671698247,31.05,77111.68,0.0,0.20985,0.00013,21.06247]
[1779671698959,31.05,77111.68,0.0,0.20985,0.00013,21.06247]
[1779671703255,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703302,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703423,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703646,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703726,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703800,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703915,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703966,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703985,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671703990,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671704020,31.05,77116.34,0.0,0.21044,0.00013,21.09866]
[1779671704059,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704466,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704473,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704504,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704611,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704642,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704814,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671704847,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671705020,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671705055,31.05,77148.83,0.0,0.2146,0.00013,21.34981]
[1779671705063,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705223,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705246,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705258,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705284,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705580,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705601,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705622,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705655,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705707,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705727,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705742,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705854,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705893,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705979,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671705990,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671706009,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671706084,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671706103,31.05,77148.55,0.0,0.21454,0.00013,21.34628]
[1779671706113,31.05,77148.04,0.0,0.21447,0.00013,21.34221]
[1779671706478,31.05,77148.04,0.0,0.21447,0.00013,21.34221]
[1779671707016,31.05,77148.04,0.0,0.21447,0.00013,21.34221]
[1779671708459,31.05,77147.3,0.0,0.21437,0.00013,21.33626]
[1779671708585,31.05,77147.26,0.0,0.21436,0.00013,21.33595]
[1779671714069,31.05,77142.29,0.0,0.21372,0.00013,21.29705]
[1779671719104,31.05,77146.14,0.0,0.2142,0.00013,21.32629]
[1779671720192,31.05,77147.64,0.0,0.21439,0.00013,21.33763]
[1779671720251,31.05,77147.64,0.0,0.21439,0.00013,21.33763]
[1779671728040,31.05,77147.55,0.0,0.21437,0.00013,21.33636]
[1779671733532,31.04,77147.09,0.0,0.21425,0.00013,21.32724]
[1779671739244,31.04,77146.38,0.0,0.21415,0.00013,21.32081]
[1779671744258,31.04,77145.47,0.0,0.21402,0.00013,21.31352]
[1779671750562,31.04,77150.85,0.0,0.2147,0.00013,21.35427]
[1779671751490,31.04,77152.57,0.0,0.21492,0.00013,21.36746]
[1779671751572,31.04,77152.57,0.0,0.21492,0.00013,21.36746]
[1779671751612,31.04,77152.57,0.0,0.21492,0.00013,21.36746]
[1779671751726,31.04,77152.57,0.0,0.21492,0.00013,21.36746]
[1779671751862,31.04,77152.57,0.0,0.21492,0.00013,21.36746]
[1779671751922,31.04,77152.57,0.0,0.21492,0.00013,21.36746]
[1779671752001,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752231,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752323,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752382,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752522,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752575,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752721,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752763,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752927,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752975,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752995,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671752999,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671753034,31.04,77169.88,0.0,0.21716,0.00013,21.50058]
[1779671753192,31.04,77170.1,0.0,0.21718,0.00013,21.50206]
[1779671754279,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754314,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754405,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754432,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754553,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754583,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754658,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754683,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754741,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754773,31.04,77170.09,0.0,0.21718,0.00013,21.50198]
[1779671754875,31.04,77183.24,0.0,0.21888,0.00013,21.60275]
[1779671757788,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671757806,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671757847,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671757863,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671757900,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671758012,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671758052,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671758078,31.04,77176.15,0.0,0.21795,0.00013,21.54794]
[1779671758200,31.04,77175.52,0.0,0.21787,0.00013,21.54294]
[1779671758219,31.04,77175.52,0.0,0.21787,0.00013,21.54294]
[1779671759679,31.04,77175.39,0.0,0.21785,0.00013,21.54178]
[1779671759699,31.04,77175.39,0.0,0.21785,0.00013,21.54178]
[1779671759852,31.04,77175.39,0.0,0.21785,0.00013,21.54178]
[1779671760144,31.04,77167.36,0.0,0.21681,0.00013,21.47994]
[1779671760371,31.04,77167.36,0.0,0.21681,0.00013,21.47994]
[1779671760462,31.04,77167.36,0.0,0.21681,0.00013,21.47994]
[1779671760822,31.04,77158.24,0.0,0.21563,0.00013,21.40978]
[1779671761314,31.04,77158.24,0.0,0.21563,0.00013,21.40978]
[1779671761403,31.03,77158.54,0.0,0.21567,0.00013,21.41198]
[1779671763022,31.04,77149.36,0.0,0.21449,0.00013,21.34135]
[1779671767238,31.04,77147.77,0.0,0.21428,0.00013,21.32919]
[1779671768033,31.04,77147.77,0.0,0.21428,0.00013,21.32919]
[1779671768605,31.04,77133.2,0.0,0.21242,0.00013,21.21674]
[1779671770162,31.04,77133.2,0.0,0.21242,0.00013,21.21674]
[1779671770224,31.04,77132.0,0.0,0.21226,0.00013,21.20727]
[1779671771663,31.03,77118.98,0.0,0.2106,0.00013,21.10628]
[1779671777010,31.03,77117.41,0.0,0.2104,0.00013,21.09386]
[1779671778790,31.03,77117.32,0.0,0.21038,0.00013,21.0931]
[1779671780364,31.03,77117.16,0.0,0.21036,0.00013,21.09183]
[1779671781136,31.03,77116.42,0.0,0.21027,0.00013,21.08605]
[1779671782414,31.03,77116.15,0.0,0.21023,0.00013,21.08389]
[1779671782419,31.03,77116.15,0.0,0.21023,0.00013,21.08389]
[1779671782457,31.03,77116.15,0.0,0.21023,0.00013,21.08389]
[1779671782553,31.03,77116.15,0.0,0.21023,0.00013,21.08389]
[1779671784071,31.03,77116.15,0.0,0.21023,0.00013,21.08389]
[1779671784197,31.03,77115.52,0.0,0.21015,0.00013,21.07897]
[1779671784286,31.03,77115.52,0.0,0.21015,0.00013,21.07897]
[1779671789309,31.03,77119.25,0.0,0.21061,0.00013,21.10714]
[1779671794317,31.03,77120.88,0.0,0.21079,0.00013,21.11562]
[1779671796626,31.03,77120.52,0.0,0.21074,0.00013,21.11277]
[1779671796693,31.03,77120.52,0.0,0.21074,0.00013,21.11277]
[1779671796887,31.03,77120.52,0.0,0.21074,0.00013,21.11277]
[1779671796931,31.03,77120.52,0.0,0.21074,0.00013,21.11277]
[1779671797139,31.03,77120.52,0.0,0.21074,0.00013,21.11277]
[1779671797235,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797291,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797593,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797672,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797825,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797832,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797913,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797967,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797988,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671797993,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671798023,31.03,77138.97,0.0,0.2131,0.00013,21.25549]
[1779671798235,31.03,77146.88,0.0,0.21411,0.00013,21.31653]
[1779671798857,31.03,77146.88,0.0,0.21411,0.00013,21.31653]
[1779671798880,31.03,77146.88,0.0,0.21411,0.00013,21.31653]
[1779671798990,31.03,77146.88,0.0,0.21411,0.00013,21.31653]
[1779671799089,31.03,77148.0,0.0,0.21425,0.00013,21.32503]
[1779671800710,31.03,77148.0,0.0,0.21425,0.00013,21.32503]
[1779671800719,31.03,77148.0,0.0,0.21425,0.00013,21.32503]
[1779671800721,31.03,77148.0,0.0,0.21425,0.00013,21.32503]
[1779671800735,31.03,77148.0,0.0,0.21425,0.00013,21.32503]
[1779671800897,31.03,77147.34,0.0,0.21416,0.00013,21.31965]
[1779671802342,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671802558,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671802709,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671802990,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671803033,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671803081,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671803154,31.03,77147.73,0.0,0.21421,0.00013,21.32252]
[1779671803177,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803307,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803338,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803519,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803550,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803741,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803766,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671803980,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671804039,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671804064,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671804101,31.03,77171.21,0.0,0.21724,0.00013,21.50333]
[1779671804202,31.03,77170.97,0.0,0.2172,0.00013,21.5013]
[1779671804456,31.03,77170.97,0.0,0.2172,0.00013,21.5013]
[1779671804516,31.03,77170.97,0.0,0.2172,0.00013,21.5013]
[1779671804979,31.03,77170.97,0.0,0.2172,0.00013,21.5013]
[1779671805263,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805288,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805312,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805435,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805460,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805561,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805579,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805666,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805702,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805960,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671805978,31.03,77163.2,0.0,0.21619,0.00013,21.44138]
[1779671806049,31.03,77159.86,0.0,0.21576,0.00013,21.41556]
[1779671807130,31.03,77159.86,0.0,0.21576,0.00013,21.41556]
[1779671807156,31.03,77159.86,0.0,0.21576,0.00013,21.41556]
[1779671807166,31.03,77159.86,0.0,0.21576,0.00013,21.41556]
[1779671807207,31.03,77159.86,0.0,0.21576,0.00013,21.41556]
[1779671807229,31.03,77159.23,0.0,0.21568,0.00013,21.41071]
[1779671812769,31.03,77160.66,0.0,0.21586,0.00013,21.42136]
[1779671817805,31.03,77164.51,0.0,0.21635,0.00013,21.45053]
[1779671822085,31.03,77155.4,0.0,0.21516,0.00013,21.37983]
[1779671827876,31.03,77152.7,0.0,0.21481,0.00013,21.35892]
[1779671832912,31.02,77153.7,0.0,0.21494,0.00013,21.3665]
[1779671834928,31.02,77153.56,0.0,0.21492,0.00013,21.36513]
[1779671835030,31.02,77143.78,0.0,0.21365,0.00013,21.28905]
[1779671835788,31.02,77143.78,0.0,0.21365,0.00013,21.28905]
[1779671835795,31.02,77143.78,0.0,0.21365,0.00013,21.28905]
[1779671835933,31.02,77143.78,0.0,0.21365,0.00013,21.28884]
[1779671841085,31.02,77139.28,0.0,0.21306,0.00013,21.25342]
[1779671848239,31.02,77138.74,0.0,0.21298,0.00013,21.24845]
[1779671854062,31.02,77151.08,0.0,0.21451,0.00013,21.33869]
[1779671859097,31.01,77156.88,0.0,0.21524,0.00013,21.38223]
[1779671865143,31.01,77157.31,0.0,0.21526,0.00013,21.38398]
[1779671870174,31.01,77158.25,0.0,0.21536,0.00013,21.38986]
[1779671875209,31.0,77160.03,0.0,0.21557,0.00013,21.40217]
[1779671880250,31.0,77163.84,0.0,0.21604,0.00013,21.43025]
[1779671885290,31.0,77143.68,0.0,0.21341,0.00013,21.27299]
[1779671890325,31.0,77140.47,0.0,0.21299,0.00013,21.24751]
[1779671895360,30.99,77145.04,0.0,0.21357,0.00013,21.28224]
[1779671900384,30.99,77137.34,0.0,0.21257,0.00013,21.22228]
[1779671900495,30.99,77137.34,0.0,0.21257,0.00013,21.22228]
[1779671901121,30.99,77137.34,0.0,0.21257,0.00013,21.22228]
[1779671901678,30.99,77135.64,0.0,0.21235,0.00013,21.20904]
[1779671903559,30.99,77132.29,0.0,0.21192,0.00013,21.18308]
[1779671903989,30.99,77132.44,0.0,0.21194,0.00013,21.18422]
[1779671910025,30.99,77139.19,0.0,0.2128,0.00013,21.23592]
[1779671910576,30.99,77139.78,0.0,0.21287,0.00013,21.24008]
[1779671912347,30.99,77121.24,0.0,0.21046,0.00013,21.09218]
[1779671917357,30.99,77120.51,0.0,0.21037,0.00013,21.08633]
[1779671922375,30.99,77119.68,0.0,0.21026,0.00013,21.07978]
[1779671927404,30.99,77120.7,0.0,0.21037,0.00013,21.08638]
[1779671932427,30.98,77120.1,0.0,0.21026,0.00013,21.07961]
[1779671937440,30.98,77118.4,0.0,0.21001,0.00013,21.06499]
[1779671942456,30.98,77114.92,0.0,0.20954,0.00013,21.03629]
[1779671947443,30.97,77115.31,0.0,0.20958,0.00013,21.0383]
[1779671947496,30.97,77115.37,0.0,0.20958,0.00013,21.03851]
[1779671948119,30.97,77105.27,0.0,0.2083,0.00013,20.95985]
[1779671948725,30.97,77105.27,0.0,0.2083,0.00013,20.95985]
[1779671953458,30.97,77108.73,0.0,0.20872,0.00013,20.98581]
[1779671958811,30.97,77109.66,0.0,0.20881,0.00013,20.99136]
[1779671960646,30.97,77109.66,0.0,0.20881,0.00013,20.99136]
[1779671961045,30.97,77109.66,0.0,0.20881,0.00013,20.99136]
[1779671961133,30.96,77108.48,0.0,0.20865,0.00013,20.98132]
[1779671966867,30.96,77105.1,0.0,0.20819,0.00013,20.95334]
[1779671971917,30.96,77104.07,0.0,0.20805,0.00013,20.94477]
[1779671973348,30.96,77106.51,0.0,0.20831,0.00013,20.95898]
[1779671973354,30.96,77109.55,0.0,0.2087,0.00013,20.98237]
[1779671978950,30.95,77107.53,0.0,0.20841,0.00013,20.96494]
[1779671981571,30.95,77106.35,0.0,0.20826,0.00013,20.95539]
[1779671981578,30.95,77106.35,0.0,0.20826,0.00013,20.95539]
[1779671981583,30.95,77105.68,0.0,0.20816,0.00013,20.94983]
[1779671986877,30.95,77109.0,0.0,0.20856,0.00013,20.97399]
[1779671989029,30.95,77093.04,0.0,0.20652,0.00013,20.8483]
[1779671990614,30.95,77093.0,0.0,0.20651,0.00013,20.84777]
[1779671991814,30.95,77093.61,0.0,0.20658,0.00013,20.85232]
[1779671991820,30.95,77093.61,0.0,0.20658,0.00013,20.85232]
[1779671992479,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671992545,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671992764,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671993069,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671993075,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671993384,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671993458,30.94,77093.65,0.0,0.20658,0.00013,20.85223]
[1779671993474,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671993536,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671993574,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671993653,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671993686,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671993749,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671994035,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671994079,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671994320,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671994362,30.94,77131.21,0.0,0.21136,0.00013,21.14512]
[1779671994414,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671994582,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671994624,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671994895,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671994927,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995147,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995176,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995217,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995221,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995226,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995301,30.94,77131.45,0.0,0.21138,0.00013,21.14678]
[1779671995341,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995548,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995568,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995674,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995691,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995843,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995869,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995926,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995932,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671995957,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996013,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996047,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996136,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996168,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996262,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996269,30.94,77131.39,0.0,0.21137,0.00013,21.1461]
[1779671996369,30.94,77131.93,0.0,0.21144,0.00013,21.15018]
[1779672000095,30.94,77132.01,0.0,0.21144,0.00013,21.15044]
[1779672000105,30.94,77132.01,0.0,0.21144,0.00013,21.15044]
[1779672000128,30.94,77132.01,0.0,0.21144,0.00013,21.15044]
[1779672000160,30.94,77131.91,0.0,0.21143,0.00013,21.14955]
[1779672002124,30.94,77131.91,0.0,0.21143,0.00013,21.14955]
[1779672002265,30.94,77131.91,0.0,0.21143,0.00013,21.14955]
[1779672002417,30.94,77138.32,0.0,0.21225,0.00013,21.19909]
[1779672003146,30.94,77138.32,0.0,0.21225,0.00013,21.19909]
[1779672003172,30.94,77138.32,0.0,0.21225,0.00013,21.19909]
[1779672003186,30.94,77138.32,0.0,0.21225,0.00013,21.19909]
[1779672003288,30.94,77143.18,0.0,0.21287,0.00013,21.23654]
[1779672004192,30.94,77143.18,0.0,0.21287,0.00013,21.23654]
[1779672004228,30.94,77143.18,0.0,0.21287,0.00013,21.23654]
[1779672004412,30.94,77146.53,0.0,0.21329,0.00013,21.26222]
[1779672006239,30.94,77147.07,0.0,0.21336,0.00013,21.2661]
[1779672006256,30.94,77147.07,0.0,0.21336,0.00013,21.2661]
[1779672006287,30.94,77147.07,0.0,0.21336,0.00013,21.2661]
[1779672006298,30.94,77146.37,0.0,0.21326,0.00013,21.26036]
[1779672008258,30.94,77145.18,0.0,0.2131,0.00013,21.25084]
[1779672008296,30.94,77145.18,0.0,0.2131,0.00013,21.25084]
[1779672008352,30.94,77146.67,0.0,0.21329,0.00013,21.2621]
[1779672008592,30.94,77146.67,0.0,0.21329,0.00013,21.2621]
[1779672008597,30.94,77146.67,0.0,0.21329,0.00013,21.2621]
[1779672008624,30.94,77146.67,0.0,0.21329,0.00013,21.2621]
[1779672009172,30.94,77146.67,0.0,0.21329,0.00013,21.2621]
[1779672010311,30.94,77146.67,0.0,0.21329,0.00013,21.2621]
[1779672016222,30.93,77154.02,0.0,0.21419,0.00013,21.31643]
[1779672021262,30.91,77162.1,0.0,0.21506,0.00013,21.3692]
[1779672026293,30.87,77164.53,0.0,0.21508,0.00013,21.37103]
[1779672030836,30.87,77170.67,0.0,0.21587,0.00013,21.41783]
[1779672031326,30.87,77171.04,0.0,0.21589,0.00013,21.4168]
[1779672036362,30.87,77159.57,0.0,0.21439,0.00013,21.32727]
[1779672037136,30.87,77159.57,0.0,0.21439,0.00013,21.32727]
[1779672039052,30.87,77159.88,0.0,0.21442,0.00013,21.32921]
[1779672039055,30.87,77159.88,0.0,0.21442,0.00013,21.32921]
[1779672039385,30.87,77159.85,0.0,0.21441,0.00013,21.32866]
[1779672044418,30.86,77157.77,0.0,0.21411,0.00013,21.31069]
[1779672049454,30.86,77151.47,0.0,0.21327,0.00013,21.26028]
[1779672054490,30.86,77151.7,0.0,0.21328,0.00013,21.26053]
[1779672059525,30.85,77151.87,0.0,0.21327,0.00013,21.26011]
[1779672064561,30.85,77153.92,0.0,0.21351,0.00013,21.27453]
[1779672070500,30.85,77160.14,0.0,0.21428,0.00013,21.32112]
[1779672076188,30.84,77167.07,0.0,0.21514,0.00013,21.37287]
[1779672082183,30.84,77170.57,0.0,0.21557,0.00013,21.39858]
[1779672086030,30.84,77159.38,0.0,0.2141,0.00013,21.31066]
[1779672092451,30.83,77160.12,0.0,0.21419,0.00013,21.3158]
[1779672096177,30.83,77156.82,0.0,0.21373,0.00013,21.28611]
[1779672098760,30.83,77162.56,0.0,0.21446,0.00013,21.33018]
[1779672099183,30.83,77161.96,0.0,0.21438,0.00013,21.32515]
[1779672101662,30.83,77161.84,0.0,0.21436,0.00013,21.32385]
[1779672102105,30.83,77162.51,0.0,0.21444,0.00013,21.32868]
[1779672108008,30.82,77160.6,0.0,0.21415,0.00013,21.31163]
[1779672113945,30.82,77159.65,0.0,0.214,0.00013,21.3025]
[1779672118945,30.82,77145.51,0.0,0.21214,0.00013,21.19026]
[1779672123984,30.81,77150.02,0.0,0.2127,0.00013,21.22425]
[1779672129016,30.81,77154.11,0.0,0.21321,0.00013,21.255]
[1779672134053,30.81,77153.84,0.0,0.21315,0.00013,21.25143]
[1779672138085,30.81,77163.12,0.0,0.21433,0.00013,21.32273]
[1779672143123,30.8,77161.54,0.0,0.21411,0.00013,21.30934]
[1779672148158,30.8,77161.11,0.0,0.21404,0.00013,21.3052]
[1779672153196,30.8,77165.9,0.0,0.21462,0.00013,21.33809]
[1779672158229,30.8,77164.99,0.0,0.2145,0.00013,21.33053]
[1779672164003,30.8,77165.05,0.0,0.2145,0.00013,21.33051]
[1779672169306,30.79,77170.52,0.0,0.21519,0.00013,21.37172]
[1779672174340,30.79,77179.26,0.0,0.21631,0.00013,21.4386]
[1779672176667,30.79,77188.97,0.0,0.21756,0.00013,21.51309]
[1779672182397,30.79,77187.55,0.0,0.21735,0.00013,21.50047]
[1779672187484,30.78,77190.75,0.0,0.21774,0.00013,21.52402]
[1779672193475,30.78,77192.89,0.0,0.218,0.00013,21.53913]
[1779672198508,30.78,77197.57,0.0,0.21859,0.00013,21.57433]
[1779672203544,30.78,77194.78,0.0,0.21821,0.00013,21.55201]
[1779672208579,30.77,77181.99,0.0,0.21651,0.00013,21.45122]
[1779672213616,30.77,77182.7,0.0,0.21655,0.00013,21.45131]
[1779672219657,30.77,77183.45,0.0,0.21661,0.00013,21.45513]
[1779672224691,30.76,77177.17,0.0,0.21577,0.00013,21.40514]
[1779672229725,30.76,77177.0,0.0,0.21572,0.00013,21.40231]
[1779672234761,30.76,77175.58,0.0,0.21551,0.00013,21.38953]
[1779672239796,30.75,77169.06,0.0,0.21463,0.00013,21.3369]
[1779672245573,30.75,77172.56,0.0,0.21506,0.00013,21.3626]
[1779672249315,30.74,77173.6,0.0,0.21516,0.00013,21.36884]
[1779672254902,30.74,77180.09,0.0,0.21596,0.00013,21.41681]
[1779672260172,30.73,77187.24,0.0,0.21686,0.00013,21.47029]
[1779672265980,30.72,77183.0,0.0,0.2162,0.00013,21.43131]
[1779672271051,30.72,77187.59,0.0,0.21677,0.00013,21.46551]
[1779672277384,30.71,77186.68,0.0,0.21658,0.00013,21.45172]
[1779672280683,30.71,77177.54,0.0,0.21537,0.00013,21.37987]
[1779672284121,30.71,77168.23,0.0,0.21415,0.00013,21.30672]
[1779672287453,30.7,77183.61,0.0,0.21614,0.00013,21.42554]
[1779672293299,30.7,77182.71,0.0,0.216,0.00013,21.41771]
[1779672299444,30.7,77179.92,0.0,0.21561,0.00013,21.39408]
[1779672305268,30.69,77187.83,0.0,0.2166,0.00013,21.45352]
[1779672310305,30.69,77192.85,0.0,0.21724,0.00013,21.49113]
[1779672314332,30.68,77183.23,0.0,0.21588,0.00013,21.41082]
[1779672318834,30.68,77173.16,0.0,0.21455,0.00013,21.33098]
[1779672324405,30.67,77170.68,0.0,0.2142,0.00013,21.31038]
[1779672329439,30.67,77169.5,0.0,0.21402,0.00013,21.29972]
[1779672330446,30.67,77153.67,0.0,0.21197,0.00013,21.17586]
[1779672331282,30.67,77153.67,0.0,0.21197,0.00013,21.17586]
[1779672331696,30.67,77153.67,0.0,0.21197,0.00013,21.17586]
[1779672331750,30.67,77149.39,0.0,0.21139,0.00013,21.1386]
[1779672332195,30.67,77149.39,0.0,0.21139,0.00013,21.1386]
[1779672332817,30.67,77134.93,0.0,0.20952,0.00013,21.02481]
[1779672337843,30.67,77135.1,0.0,0.20953,0.00013,21.02542]
[1779672340601,30.67,77136.11,0.0,0.20965,0.00013,21.03264]
[1779672340618,30.67,77136.11,0.0,0.20965,0.00013,21.03264]
[1779672340646,30.67,77136.11,0.0,0.20965,0.00013,21.03264]
[1779672340721,30.66,77135.5,0.0,0.20957,0.00013,21.02762]
[1779672344974,30.66,77132.4,0.0,0.20916,0.00013,21.00276]
[1779672346979,30.66,77131.1,0.0,0.20899,0.00013,20.99225]
[1779672347825,30.66,77131.96,0.0,0.20909,0.00013,20.99874]
[1779672351083,30.66,77130.73,0.0,0.20893,0.00013,20.98878]
[1779672351092,30.66,77130.73,0.0,0.20893,0.00013,20.98878]
[1779672353141,30.66,77132.33,0.0,0.20913,0.00013,21.00108]
[1779672353146,30.66,77132.33,0.0,0.20913,0.00013,21.00108]
[1779672353606,30.66,77132.33,0.0,0.20913,0.00013,21.00094]
[1779672355191,30.66,77132.16,0.0,0.20911,0.00013,20.99946]
[1779672355834,30.66,77133.82,0.0,0.20931,0.00013,21.0122]
[1779672360835,30.66,77133.22,0.0,0.20923,0.00013,21.007]
[1779672365846,30.66,77140.95,0.0,0.21021,0.00013,21.06692]
[1779672370869,30.65,77143.77,0.0,0.21055,0.00013,21.08805]
[1779672373783,30.65,77145.14,0.0,0.21072,0.00013,21.09817]
[1779672373812,30.65,77145.92,0.0,0.21081,0.00013,21.10386]
[1779672379791,30.65,77151.6,0.0,0.21153,0.00013,21.14716]
[1779672383817,30.65,77160.97,0.0,0.21272,0.00013,21.21941]
[1779672388851,30.64,77161.21,0.0,0.21272,0.00013,21.21977]
[1779672394455,30.64,77163.11,0.0,0.21292,0.00013,21.2297]
[1779672399929,30.64,77162.99,0.0,0.21287,0.00013,21.22637]
[1779672405078,30.63,77156.7,0.0,0.21204,0.00013,21.17624]
[1779672407513,30.63,77155.79,0.0,0.21192,0.00013,21.16887]
[1779672407603,30.63,77150.23,0.0,0.21118,0.00013,21.12454]
[1779672413022,30.63,77142.7,0.0,0.21019,0.00013,21.06434]
[1779672418772,30.63,77141.61,0.0,0.21004,0.00013,21.055]
[1779672420378,30.63,77141.21,0.0,0.20998,0.00013,21.05153]
[1779672420443,30.63,77142.52,0.0,0.21015,0.00013,21.06164]
[1779672426113,30.62,77142.37,0.0,0.21011,0.00013,21.05938]
[1779672436184,30.62,77138.67,0.0,0.2096,0.00013,21.02808]
[1779672444241,30.62,77138.7,0.0,0.20957,0.00013,21.02653]
[1779672449278,30.61,77137.49,0.0,0.20939,0.00013,21.01566]
[1779672454535,30.61,77137.61,0.0,0.20937,0.00013,21.01222]
[1779672460609,30.61,77145.77,0.0,0.2104,0.00013,21.07492]
[1779672465865,30.61,77140.74,0.0,0.20972,0.00013,21.03373]
[1779672468846,30.6,77138.02,0.0,0.20936,0.00013,21.0119]
[1779672468956,30.6,77136.01,0.0,0.2091,0.00013,20.99556]
[1779672471764,30.6,77126.86,0.0,0.20792,0.00013,20.92307]
[1779672474223,30.6,77125.59,0.0,0.20775,0.00013,20.91277]
[1779672474337,30.6,77125.59,0.0,0.20775,0.00013,20.91277]
[1779672474744,30.6,77125.59,0.0,0.20775,0.00013,20.91277]
[1779672474752,30.6,77125.59,0.0,0.20775,0.00013,20.91277]
[1779672474808,30.6,77125.59,0.0,0.20775,0.00013,20.91277]
[1779672474907,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475070,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475112,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475175,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475495,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475538,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475695,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475729,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475925,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475944,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475946,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475968,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475987,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672476008,30.6,77098.97,0.0,0.20435,0.00013,20.702]
[1779672475796,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476026,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476154,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476175,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476180,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476207,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476280,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476298,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476365,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476389,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476493,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476496,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476517,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476543,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476679,30.6,77099.2,0.0,0.20438,0.00013,20.70394]
[1779672476717,30.6,77099.71,0.0,0.20445,0.00013,20.7081]
[1779672478619,30.6,77099.71,0.0,0.20445,0.00013,20.7081]
[1779672478621,30.6,77099.71,0.0,0.20445,0.00013,20.7081]
[1779672478635,30.6,77099.71,0.0,0.20445,0.00013,20.7081]
[1779672478807,30.6,77099.3,0.0,0.2044,0.00013,20.70496]
[1779672480583,30.6,77099.3,0.0,0.2044,0.00013,20.70496]
[1779672480905,30.6,77098.17,0.0,0.20425,0.00013,20.69592]
[1779672481973,30.6,77098.17,0.0,0.20425,0.00013,20.69592]
[1779672482516,30.6,77098.23,0.0,0.20426,0.00013,20.6962]
[1779672487552,30.6,77099.22,0.0,0.20437,0.00013,20.70322]
[1779672488650,30.6,77099.22,0.0,0.20437,0.00013,20.70322]
[1779672488794,30.6,77099.22,0.0,0.20437,0.00013,20.70322]
[1779672488877,30.6,77098.28,0.0,0.20424,0.00013,20.6952]
[1779672494601,30.6,77099.13,0.0,0.20433,0.00013,20.701]
[1779672498173,30.59,77097.03,0.0,0.20405,0.00013,20.68357]
[1779672498947,30.59,77088.5,0.0,0.20297,0.00013,20.61589]
[1779672504670,30.59,77087.11,0.0,0.20278,0.00013,20.60392]
[1779672510712,30.59,77085.48,0.0,0.20256,0.00013,20.59001]
[1779672515748,30.59,77085.71,0.0,0.20255,0.00013,20.5876]
[1779672520784,30.59,77085.04,0.0,0.20245,0.00013,20.58116]
[1779672525817,30.59,77085.41,0.0,0.20248,0.00013,20.58305]
[1779672530852,30.58,77084.4,0.0,0.20233,0.00013,20.57384]
[1779672536894,30.58,77083.72,0.0,0.20223,0.00013,20.56752]
[1779672539361,30.58,77082.5,0.0,0.20207,0.00013,20.55748]
[1779672539769,30.58,77082.5,0.0,0.20207,0.00013,20.55748]
[1779672540027,30.58,77078.92,0.0,0.20162,0.00013,20.52869]
[1779672545958,30.58,77071.94,0.0,0.20073,0.00013,20.47277]
[1779672550993,30.58,77082.44,0.0,0.20205,0.00013,20.5559]
[1779672556031,30.58,77087.54,0.0,0.20268,0.00013,20.5956]
[1779672560881,30.58,77094.59,0.0,0.20356,0.00013,20.65108]
[1779672561064,30.57,77095.11,0.0,0.20362,0.00013,20.65488]
[1779672566100,30.57,77101.23,0.0,0.20438,0.00013,20.70248]
[1779672568113,30.57,77110.65,0.0,0.20557,0.00013,20.77659]
[1779672573148,30.57,77111.74,0.0,0.20567,0.00013,20.78057]
[1779672575181,30.57,77112.39,0.0,0.20575,0.00013,20.78555]
[1779672575268,30.57,77116.03,0.0,0.20621,0.00013,20.81403]
[1779672582606,30.57,77119.16,0.0,0.2066,0.00013,20.83794]
[1779672588350,30.56,77118.39,0.0,0.20647,0.00013,20.83024]
[1779672595304,30.56,77121.87,0.0,0.20689,0.00013,20.85634]
[1779672600344,30.56,77122.12,0.0,0.2069,0.00013,20.85697]
[1779672607394,30.55,77123.59,0.0,0.20707,0.00013,20.86729]
[1779672612427,30.55,77125.23,0.0,0.20726,0.00013,20.87917]
[1779672617466,30.55,77122.5,0.0,0.20689,0.00013,20.85628]
[1779672622637,30.55,77131.08,0.0,0.20797,0.00013,20.92309]
[1779672624484,30.55,77139.21,0.0,0.20902,0.00013,20.98715]
[1779672624527,30.55,77140.61,0.0,0.2092,0.00013,20.9982]
[1779672627295,30.55,77140.66,0.0,0.2092,0.00013,20.99829]
[1779672627533,30.55,77140.93,0.0,0.20923,0.00013,21.00013]
[1779672632568,30.54,77142.82,0.0,0.20943,0.00013,21.01059]
[1779672636597,30.54,77130.86,0.0,0.20789,0.00013,20.91567]
[1779672639184,30.54,77125.01,0.0,0.20713,0.00013,20.86923]
[1779672639914,30.54,77125.01,0.0,0.20713,0.00013,20.86923]
[1779672639937,30.54,77116.91,0.0,0.20609,0.00013,20.8047]
[1779672641372,30.54,77116.91,0.0,0.20609,0.00013,20.8047]
[1779672641525,30.54,77116.91,0.0,0.20609,0.00013,20.8047]
[1779672641735,30.54,77116.91,0.0,0.20609,0.00013,20.8047]
[1779672641896,30.54,77116.91,0.0,0.20609,0.00013,20.8047]
[1779672642156,30.54,77116.91,0.0,0.20609,0.00013,20.8047]
[1779672642044,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672642437,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672642567,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672642630,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672642900,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672642922,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672643109,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672643144,30.54,77086.79,0.0,0.20226,0.00013,20.56542]
[1779672643142,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643311,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643369,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643535,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643618,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643752,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643788,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672643989,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672644027,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672644190,30.54,77075.96,0.0,0.20089,0.00013,20.47912]
[1779672644088,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644232,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644245,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644254,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644263,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644576,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644591,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644721,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644739,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644901,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672644949,30.54,77074.65,0.0,0.20073,0.00013,20.46881]
[1779672645189,30.54,77074.57,0.0,0.20072,0.00013,20.46863]
[1779672650605,30.54,77069.98,0.0,0.20015,0.00013,20.43246]
[1779672655642,30.54,77068.83,0.0,0.20001,0.00013,20.42311]
[1779672660759,30.54,77063.24,0.0,0.19929,0.00013,20.37774]
[1779672666813,30.54,77063.02,0.0,0.19926,0.00013,20.37557]
[1779672671848,30.54,77061.98,0.0,0.19912,0.00013,20.36655]
[1779672676883,30.54,77060.78,0.0,0.19895,0.00013,20.3563]
[1779672681333,30.54,77060.82,0.0,0.19895,0.00013,20.35608]
[1779672681365,30.54,77060.82,0.0,0.19895,0.00013,20.35608]
[1779672687238,30.54,77068.41,0.0,0.19989,0.00013,20.41564]
[1779672692294,30.53,77071.91,0.0,0.20028,0.00013,20.4387]
[1779672697451,30.53,77070.78,0.0,0.20013,0.00013,20.42893]
[1779672702529,30.53,77071.27,0.0,0.20018,0.00013,20.43227]
[1779672708547,30.53,77079.29,0.0,0.20118,0.00013,20.49536]
[1779672714155,30.53,77073.22,0.0,0.20039,0.00013,20.44547]
[1779672719190,30.52,77074.5,0.0,0.20053,0.00013,20.45476]
[1779672723217,30.52,77064.82,0.0,0.19931,0.00013,20.37698]
[1779672728252,30.52,77061.34,0.0,0.19887,0.00013,20.34886]
[1779672734132,30.52,77064.74,0.0,0.19928,0.00013,20.3755]
[1779672739329,30.52,77074.03,0.0,0.20043,0.00013,20.44833]
[1779672745372,30.52,77074.0,0.0,0.20041,0.00013,20.44719]
[1779672751273,30.51,77074.52,0.0,0.20047,0.00013,20.45077]
[1779672754252,30.51,77064.58,0.0,0.19918,0.00013,20.36718]
[1779672754429,30.51,77064.58,0.0,0.19918,0.00013,20.36718]
[1779672754452,30.51,77064.58,0.0,0.19918,0.00013,20.36718]
[1779672754484,30.51,77056.74,0.0,0.1982,0.00013,20.30448]
[1779672756863,30.51,77056.74,0.0,0.1982,0.00013,20.3045]
[1779672758106,30.51,77056.4,0.0,0.19816,0.00013,20.30183]
[1779672758117,30.51,77056.4,0.0,0.19816,0.00013,20.30183]
[1779672758189,30.51,77056.51,0.0,0.19818,0.00013,20.30275]
[1779672760157,30.51,77056.51,0.0,0.19818,0.00013,20.3028]
[1779672760238,30.51,77056.52,0.0,0.19818,0.00013,20.30293]
[1779672760315,30.51,77056.52,0.0,0.19818,0.00013,20.30293]
[1779672762211,30.51,77057.1,0.0,0.19825,0.00013,20.30762]
[1779672762282,30.51,77057.2,0.0,0.19826,0.00013,20.30846]
[1779672767526,30.51,77057.49,0.0,0.1983,0.00013,20.31078]
[1779672772562,30.51,77057.47,0.0,0.19829,0.00013,20.31022]
[1779672777597,30.51,77056.06,0.0,0.19811,0.00013,20.29855]
[1779672782632,30.51,77057.62,0.0,0.1983,0.00013,20.31065]
[1779672787829,30.51,77057.35,0.0,0.19826,0.00013,20.30825]
[1779672791015,30.51,77059.45,0.0,0.19852,0.00013,20.32473]
[1779672791018,30.51,77059.45,0.0,0.19852,0.00013,20.32473]
[1779672791032,30.51,77059.45,0.0,0.19852,0.00013,20.32473]
[1779672791099,30.51,77070.93,0.0,0.19996,0.00013,20.41641]
[1779672793108,30.51,77073.18,0.0,0.20024,0.00013,20.43418]
[1779672793115,30.51,77073.18,0.0,0.20024,0.00013,20.43418]
[1779672793137,30.51,77073.18,0.0,0.20024,0.00013,20.43418]
[1779672793185,30.51,77077.87,0.0,0.20083,0.00013,20.4714]
[1779672793909,30.51,77077.87,0.0,0.20083,0.00013,20.4714]
[1779672793994,30.51,77077.87,0.0,0.20083,0.00013,20.4714]
[1779672794115,30.51,77077.87,0.0,0.20083,0.00013,20.4714]
[1779672794160,30.51,77076.91,0.0,0.2007,0.00013,20.46347]
[1779672795125,30.51,77076.91,0.0,0.2007,0.00013,20.46347]
[1779672795145,30.51,77076.91,0.0,0.2007,0.00013,20.46347]
[1779672795173,30.51,77076.91,0.0,0.2007,0.00013,20.46347]
[1779672795203,30.51,77076.91,0.0,0.2007,0.00013,20.46347]
[1779672795256,30.51,77082.94,0.0,0.20146,0.00013,20.51131]
[1779672797186,30.51,77082.94,0.0,0.20145,0.00013,20.51099]
[1779672797224,30.51,77082.94,0.0,0.20145,0.00013,20.51099]
[1779672797270,30.51,77081.91,0.0,0.20132,0.00013,20.50276]
[1779672799236,30.51,77081.91,0.0,0.20132,0.00013,20.50275]
[1779672799266,30.51,77081.91,0.0,0.20132,0.00013,20.50275]
[1779672799277,30.51,77081.91,0.0,0.20132,0.00013,20.50275]
[1779672799277,30.51,77083.16,0.0,0.20148,0.00013,20.51271]
[1779672800297,30.51,77083.12,0.0,0.20147,0.00013,20.51237]
[1779672801967,30.51,77083.07,0.0,0.20147,0.00013,20.51195]
[1779672802007,30.51,77083.07,0.0,0.20147,0.00013,20.51195]
[1779672803338,30.51,77084.65,0.0,0.20167,0.00013,20.52453]
[1779672803379,30.51,77084.65,0.0,0.20167,0.00013,20.52452]
[1779672805384,30.51,77085.74,0.0,0.2018,0.00013,20.53317]
[1779672805418,30.51,77085.74,0.0,0.2018,0.00013,20.53317]
[1779672807444,30.51,77086.54,0.0,0.2019,0.00013,20.53955]
[1779672807475,30.51,77086.54,0.0,0.2019,0.00013,20.53955]
[1779672809508,30.51,77087.28,0.0,0.202,0.00013,20.54538]
[1779672809544,30.51,77087.28,0.0,0.202,0.00013,20.54538]
[1779672811557,30.51,77090.61,0.0,0.20239,0.00013,20.56813]
[1779672811585,30.51,77090.61,0.0,0.20239,0.00013,20.56813]
[1779672813597,30.51,77091.2,0.0,0.20247,0.00013,20.57279]
[1779672813635,30.51,77091.2,0.0,0.20247,0.00013,20.57279]
[1779672814088,30.51,77091.2,0.0,0.20247,0.00013,20.57279]
[1779672814128,30.51,77091.2,0.0,0.20247,0.00013,20.57279]
[1779672815032,30.51,77092.86,0.0,0.20268,0.00013,20.58599]
[1779672815290,30.51,77103.71,0.0,0.20405,0.00013,20.67232]
[1779672817358,30.51,77115.49,0.0,0.20556,0.00013,20.76577]
[1779672818993,30.51,77116.33,0.0,0.20566,0.00013,20.77235]
[1779672819295,30.51,77118.24,0.0,0.2059,0.00013,20.78734]
[1779672824302,30.5,77117.21,0.0,0.20576,0.00013,20.77831]
[1779672825382,30.5,77107.86,0.0,0.20456,0.00013,20.70363]
[1779672830406,30.5,77110.38,0.0,0.20487,0.00013,20.72312]
[1779672835410,30.5,77118.89,0.0,0.20595,0.00013,20.79041]
[1779672840422,30.5,77113.13,0.0,0.2052,0.00013,20.74367]
[1779672845443,30.5,77106.33,0.0,0.20433,0.00013,20.68938]
[1779672850456,30.5,77105.63,0.0,0.20423,0.00013,20.68335]
[1779672855460,30.5,77102.87,0.0,0.20387,0.00013,20.66079]
[1779672860486,30.5,77099.53,0.0,0.20343,0.00013,20.63367]
[1779672865501,30.5,77096.9,0.0,0.20309,0.00013,20.61226]
[1779672870523,30.49,77096.7,0.0,0.20306,0.00013,20.61025]
[1779672875549,30.49,77092.6,0.0,0.20251,0.00013,20.57345]
[1779672876581,30.49,77090.99,0.0,0.2023,0.00013,20.56055]
[1779672877242,30.49,77090.99,0.0,0.2023,0.00013,20.56055]
[1779672877310,30.49,77085.82,0.0,0.20165,0.00013,20.51929]
[1779672879276,30.49,77088.57,0.0,0.20199,0.00013,20.54114]
[1779672879281,30.49,77088.57,0.0,0.20199,0.00013,20.54114]
[1779672879309,30.49,77088.57,0.0,0.20199,0.00013,20.54114]
[1779672879323,30.49,77088.39,0.0,0.20197,0.00013,20.53969]
[1779672883657,30.49,77093.4,0.0,0.2026,0.00013,20.57938]
[1779672884349,30.49,77093.4,0.0,0.2026,0.00013,20.57932]
[1779672889384,30.49,77098.87,0.0,0.20328,0.00013,20.62219]
[1779672894419,30.49,77103.93,0.0,0.20391,0.00013,20.66144]
[1779672895714,30.49,77107.14,0.0,0.20432,0.00013,20.68677]
[1779672895720,30.49,77107.14,0.0,0.20432,0.00013,20.68677]
[1779672896433,30.49,77109.61,0.0,0.20463,0.00013,20.70618]
[1779672899454,30.49,77120.31,0.0,0.20598,0.00013,20.79031]
[1779672901075,30.49,77122.4,0.0,0.20624,0.00013,20.80654]
[1779672906383,30.48,77125.88,0.0,0.20667,0.00013,20.83333]
[1779672906439,30.48,77125.72,0.0,0.20665,0.00013,20.83189]
[1779672908087,30.48,77126.85,0.0,0.20679,0.00013,20.84076]
[1779672908093,30.48,77126.85,0.0,0.20679,0.00013,20.84076]
[1779672908453,30.48,77133.37,0.0,0.20763,0.00013,20.89235]
[1779672913479,30.48,77130.25,0.0,0.20722,0.00013,20.86711]
[1779672918485,30.48,77129.58,0.0,0.20713,0.00013,20.8613]
[1779672920399,30.48,77130.98,0.0,0.2073,0.00013,20.87225]
[1779672920409,30.48,77130.98,0.0,0.2073,0.00013,20.87217]
[1779672922445,30.48,77130.98,0.0,0.2073,0.00013,20.87209]
[1779672922484,30.48,77130.98,0.0,0.2073,0.00013,20.87209]
[1779672924494,30.48,77131.81,0.0,0.20741,0.00013,20.8785]
[1779672924519,30.48,77131.81,0.0,0.2074,0.00013,20.87842]
[1779672926560,30.48,77139.65,0.0,0.20841,0.00013,20.94027]
[1779672926584,30.48,77139.65,0.0,0.20841,0.00013,20.94027]
[1779672928606,30.48,77139.31,0.0,0.20836,0.00013,20.93728]
[1779672929422,30.48,77138.47,0.0,0.20825,0.00013,20.93048]
[1779672934422,30.48,77137.93,0.0,0.20815,0.00013,20.9219]
[1779672939436,30.48,77139.07,0.0,0.20828,0.00013,20.93025]
[1779672944449,30.47,77139.18,0.0,0.20828,0.00013,20.93042]
[1779672949474,30.47,77140.72,0.0,0.20847,0.00013,20.94191]
[1779672954503,30.47,77143.38,0.0,0.2088,0.00013,20.96208]
[1779672959533,30.47,77145.01,0.0,0.20899,0.00013,20.97383]
[1779672964562,30.47,77147.3,0.0,0.20927,0.00013,20.99094]
[1779672969563,30.46,77138.3,0.0,0.2081,0.00013,20.91905]
[1779672972834,30.46,77138.35,0.0,0.2081,0.00013,20.91942]
[1779672973146,30.46,77137.17,0.0,0.20795,0.00013,20.91007]
[1779672975833,30.46,77132.85,0.0,0.20739,0.00013,20.87583]
[1779672975990,30.46,77133.21,0.0,0.20744,0.00013,20.87873]
[1779672981451,30.47,77136.63,0.0,0.20788,0.00013,20.9059]
[1779672981505,30.47,77136.63,0.0,0.20788,0.00013,20.9059]
[1779672982356,30.46,77133.31,0.0,0.20745,0.00013,20.8795]
[1779672988076,30.46,77126.35,0.0,0.20655,0.00013,20.82376]
[1779672993110,30.46,77119.85,0.0,0.20569,0.00013,20.76815]
[1779672997137,30.46,77110.07,0.0,0.20444,0.00013,20.69054]
[1779673002498,30.46,77107.09,0.0,0.20406,0.00013,20.66724]
[1779673008215,30.47,77102.98,0.0,0.20355,0.00013,20.63514]
[1779673010236,30.47,77102.42,0.0,0.20348,0.00013,20.63079]
[1779673010325,30.47,77102.42,0.0,0.20348,0.00013,20.63079]
[1779673010421,30.47,77102.42,0.0,0.20348,0.00013,20.63079]
[1779673010758,30.47,77098.16,0.0,0.20294,0.00013,20.59696]
[1779673011249,30.47,77093.64,0.0,0.20237,0.00013,20.56104]
[1779673016272,30.47,77091.14,0.0,0.20205,0.00013,20.54117]
[1779673021310,30.47,77092.11,0.0,0.20217,0.00013,20.54849]
[1779673026346,30.46,77092.17,0.0,0.20217,0.00013,20.54857]
[1779673030455,30.46,77092.51,0.0,0.20221,0.00013,20.55103]
[1779673030607,30.46,77080.81,0.0,0.20073,0.00013,20.45751]
[1779673031380,30.46,77080.81,0.0,0.20073,0.00013,20.45743]
[1779673033970,30.46,77079.02,0.0,0.2005,0.00013,20.44321]
[1779673034464,30.46,77079.02,0.0,0.2005,0.00013,20.44321]
[1779673034524,30.46,77076.93,0.0,0.20024,0.00013,20.42657]
[1779673039964,30.47,77074.15,0.0,0.19989,0.00013,20.40465]
[1779673045478,30.46,77074.12,0.0,0.19989,0.00013,20.40413]
[1779673050568,30.46,77072.91,0.0,0.19973,0.00013,20.39425]
[1779673055947,30.46,77076.06,0.0,0.2001,0.00013,20.41536]
[1779673056555,30.46,77076.06,0.0,0.2001,0.00013,20.41542]
[1779673059576,30.46,77085.94,0.0,0.20135,0.00013,20.49441]
[1779673064612,30.46,77086.35,0.0,0.20139,0.00013,20.4974]
[1779673065286,30.46,77086.35,0.0,0.20139,0.00013,20.4974]
[1779673065618,30.46,77087.08,0.0,0.20148,0.00013,20.50317]
[1779673070654,30.46,77086.98,0.0,0.20147,0.00013,20.50223]
[1779673075696,30.46,77082.17,0.0,0.20085,0.00013,20.46334]
[1779673078716,30.46,77072.7,0.0,0.19966,0.00013,20.38759]
[1779673083752,30.46,77073.36,0.0,0.19975,0.00013,20.39315]
[1779673089794,30.46,77073.26,0.0,0.19974,0.00013,20.39285]
[1779673094829,30.46,77066.38,0.0,0.19888,0.00013,20.33811]
[1779673099864,30.47,77059.57,0.0,0.19804,0.00013,20.28441]
[1779673104880,30.47,77057.83,0.0,0.19783,0.00013,20.27103]
[1779673110941,30.47,77056.14,0.0,0.19765,0.00013,20.25921]
[1779673115994,30.47,77053.0,0.0,0.19725,0.00013,20.23133]
[1779673121028,30.47,77051.26,0.0,0.19705,0.00012,20.21845]
[1779673127071,30.48,77047.0,0.0,0.19654,0.00012,20.18561]
[1779673131432,30.48,77037.63,0.0,0.19538,0.00012,20.11129]
[1779673135624,30.48,77037.87,0.0,0.19543,0.00012,20.11415]
[1779673136190,30.48,77038.25,0.0,0.19548,0.00012,20.11752]
[1779673136523,30.48,77034.29,0.0,0.19499,0.00012,20.08601]
[1779673137017,30.48,77034.29,0.0,0.19499,0.00012,20.08601]
[1779673137053,30.48,77034.29,0.0,0.19499,0.00012,20.08601]
[1779673142180,30.49,77037.12,0.0,0.19537,0.00012,20.11059]
[1779673147212,30.49,77040.66,0.0,0.19584,0.00012,20.14044]
[1779673152668,30.49,77040.66,0.0,0.19585,0.00012,20.14118]
[1779673152718,30.49,77031.12,0.0,0.19467,0.00012,20.06508]
[1779673157944,30.49,77032.27,0.0,0.19483,0.00012,20.07537]
[1779673163643,30.5,77044.53,0.0,0.19638,0.00012,20.17505]
[1779673168968,30.5,77048.56,0.0,0.1969,0.00012,20.20876]
[1779673174401,30.5,77052.63,0.0,0.19741,0.00012,20.23899]
[1779673179435,30.5,77057.45,0.0,0.19803,0.00013,20.27868]
[1779673184471,30.51,77055.58,0.0,0.19781,0.00013,20.26471]
[1779673189506,30.51,77054.35,0.0,0.19767,0.00013,20.25588]
[1779673194542,30.51,77053.2,0.0,0.19754,0.00013,20.24771]
[1779673199576,30.51,77054.98,0.0,0.19778,0.00013,20.26288]
[1779673204612,30.51,77052.83,0.0,0.19753,0.00012,20.24652]
[1779673211660,30.52,77052.62,0.0,0.19752,0.00012,20.24601]
[1779673214976,30.52,77050.14,0.0,0.19722,0.00012,20.22665]
[1779673215689,30.52,77051.86,0.0,0.19743,0.00012,20.24058]
[1779673221087,30.52,77051.44,0.0,0.19739,0.00012,20.23777]
[1779673226766,30.52,77049.26,0.0,0.19714,0.00012,20.22133]
[1779673231802,30.52,77047.78,0.0,0.19694,0.00012,20.20649]
[1779673236837,30.52,77047.35,0.0,0.1969,0.00012,20.20386]
[1779673242178,30.53,77042.13,0.0,0.19626,0.00012,20.16298]
[1779673242707,30.53,77042.13,0.0,0.19626,0.00012,20.16298]
[1779673244999,30.53,77034.14,0.0,0.19528,0.00012,20.0997]
[1779673245019,30.53,77034.14,0.0,0.19528,0.00012,20.0997]
[1779673245073,30.53,77033.73,0.0,0.19523,0.00012,20.0967]
[1779673251044,30.53,77037.45,0.0,0.19572,0.00012,20.12768]
[1779673256387,30.53,77031.49,0.0,0.195,0.00012,20.08152]
[1779673262019,30.54,77029.58,0.0,0.1948,0.00012,20.06814]
[1779673267054,30.54,77032.27,0.0,0.19515,0.00012,20.09126]
[1779673272083,30.54,77034.29,0.0,0.19543,0.00012,20.10901]
[1779673272217,30.54,77034.29,0.0,0.19543,0.00012,20.10901]
[1779673272503,30.54,77022.16,0.0,0.19393,0.00012,20.01202]
[1779673278133,30.55,77020.12,0.0,0.19371,0.00012,19.99763]
[1779673284512,30.55,77019.19,0.0,0.19361,0.00012,19.99099]
[1779673290513,30.55,77022.11,0.0,0.19398,0.00012,20.01472]
[1779673297265,30.55,77017.57,0.0,0.1934,0.00012,19.97512]
[1779673298678,30.55,77017.57,0.0,0.1934,0.00012,19.97512]
[1779673299004,30.55,77018.64,0.0,0.19353,0.00012,19.98381]
[1779673299029,30.55,77018.64,0.0,0.19353,0.00012,19.98381]
[1779673299280,30.55,77018.64,0.0,0.19353,0.00012,19.9839]
[1779673302532,30.55,77018.23,0.0,0.19349,0.00012,19.9808]
[1779673302581,30.55,77018.53,0.0,0.19353,0.00012,19.98331]
[1779673308110,30.55,77024.25,0.0,0.19424,0.00012,20.0296]
[1779673313382,30.55,77023.39,0.0,0.19414,0.00012,20.02293]
[1779673318396,30.55,77022.03,0.0,0.19397,0.00012,20.01222]
[1779673320790,30.55,77022.87,0.0,0.19408,0.00012,20.01905]
[1779673320793,30.55,77022.87,0.0,0.19408,0.00012,20.01905]
[1779673320836,30.55,77022.87,0.0,0.19408,0.00012,20.01905]
[1779673320843,30.55,77022.87,0.0,0.19408,0.00012,20.01905]
[1779673320891,30.55,77022.59,0.0,0.19404,0.00012,20.01684]
[1779673321147,30.55,77022.59,0.0,0.19404,0.00012,20.01684]
[1779673321437,30.55,77022.59,0.0,0.19404,0.00012,20.01689]
[1779673323202,30.55,77027.73,0.0,0.19468,0.00012,20.05816]
[1779673323229,30.55,77027.73,0.0,0.19468,0.00012,20.05816]
[1779673323451,30.55,77028.74,0.0,0.1948,0.00012,20.06625]
[1779673325260,30.55,77028.29,0.0,0.19475,0.00012,20.06262]
[1779673325934,30.55,77026.77,0.0,0.19456,0.00012,20.05041]
[1779673327308,30.55,77027.0,0.0,0.19459,0.00012,20.05223]
[1779673327316,30.55,77027.0,0.0,0.19459,0.00012,20.05223]
[1779673327321,30.55,77027.0,0.0,0.19459,0.00012,20.05223]
[1779673327479,30.55,77027.0,0.0,0.19459,0.00012,20.05222]
[1779673329343,30.55,77026.54,0.0,0.19453,0.00012,20.04852]
[1779673329902,30.55,77026.44,0.0,0.19452,0.00012,20.04771]
[1779673334915,30.55,77026.3,0.0,0.1945,0.00012,20.04654]
[1779673339920,30.55,77025.91,0.0,0.19445,0.00012,20.04335]
[1779673341669,30.55,77025.73,0.0,0.19443,0.00012,20.04188]
[1779673341678,30.55,77025.73,0.0,0.19443,0.00012,20.04188]
[1779673343710,30.55,77025.02,0.0,0.19434,0.00012,20.03616]
[1779673343712,30.55,77025.02,0.0,0.19434,0.00012,20.03616]
[1779673343718,30.55,77025.02,0.0,0.19434,0.00012,20.03616]
[1779673343788,30.55,77024.84,0.0,0.19432,0.00012,20.0347]
[1779673345773,30.55,77024.84,0.0,0.19432,0.00012,20.03469]
[1779673345933,30.55,77024.44,0.0,0.19427,0.00012,20.03148]
[1779673350938,30.55,77022.46,0.0,0.19402,0.00012,20.01554]
[1779673354990,30.55,77014.73,0.0,0.19304,0.00012,19.94965]
[1779673356035,30.55,77011.84,0.0,0.19268,0.00012,19.92643]
[1779673356041,30.55,77011.84,0.0,0.19268,0.00012,19.92643]
[1779673356049,30.55,77011.84,0.0,0.19268,0.00012,19.92643]
[1779673356068,30.55,77011.84,0.0,0.19268,0.00012,19.92643]
[1779673358070,30.55,77012.51,0.0,0.19277,0.00012,19.93197]
[1779673358643,30.55,77012.51,0.0,0.19277,0.00012,19.93197]
[1779673358653,30.55,77012.51,0.0,0.19277,0.00012,19.93197]
[1779673358754,30.55,77011.81,0.0,0.19269,0.00012,19.92643]
[1779673363835,30.55,77015.13,0.0,0.1931,0.00012,19.95347]
[1779673363895,30.55,77015.13,0.0,0.1931,0.00012,19.95347]
[1779673363942,30.55,77014.91,0.0,0.19307,0.00012,19.95178]
[1779673364293,30.55,77014.91,0.0,0.19307,0.00012,19.95178]
[1779673364957,30.55,77027.63,0.0,0.19465,0.00012,20.05395]
[1779673366342,30.56,77034.5,0.0,0.19557,0.00012,20.11359]
[1779673366353,30.56,77034.5,0.0,0.19557,0.00012,20.11359]
[1779673366960,30.56,77036.92,0.0,0.19587,0.00012,20.13311]
[1779673367823,30.56,77036.92,0.0,0.19587,0.00012,20.13311]
[1779673367855,30.56,77036.92,0.0,0.19587,0.00012,20.13311]
[1779673367967,30.56,77040.88,0.0,0.19637,0.00012,20.16509]
[1779673372995,30.57,77046.37,0.0,0.19707,0.00012,20.21001]
[1779673377995,30.57,77046.87,0.0,0.19715,0.00012,20.21489]
[1779673380668,30.57,77046.75,0.0,0.19714,0.00012,20.2143]
[1779673380713,30.57,77046.75,0.0,0.19714,0.00012,20.2143]
[1779673380873,30.57,77046.89,0.0,0.19716,0.00012,20.21559]
[1779673382724,30.57,77046.89,0.0,0.19716,0.00012,20.21577]
[1779673382870,30.57,77047.61,0.0,0.19725,0.00012,20.2217]
[1779673387913,30.57,77046.91,0.0,0.19718,0.00012,20.21697]
[1779673392948,30.57,77050.35,0.0,0.19762,0.00012,20.24532]
[1779673398991,30.58,77050.21,0.0,0.19762,0.00012,20.24501]
[1779673404141,30.58,77054.0,0.0,0.1981,0.00012,20.2759]
[1779673404491,30.58,77054.0,0.0,0.1981,0.00012,20.2759]
[1779673404926,30.58,77057.19,0.0,0.1985,0.00013,20.30146]
[1779673405245,30.58,77057.19,0.0,0.1985,0.00013,20.30146]
[1779673405349,30.58,77057.19,0.0,0.1985,0.00013,20.30146]
[1779673405375,30.58,77057.19,0.0,0.1985,0.00013,20.30146]
[1779673405499,30.58,77074.83,0.0,0.20072,0.00013,20.44218]
[1779673406248,30.58,77074.83,0.0,0.20072,0.00013,20.44218]
[1779673406342,30.58,77084.86,0.0,0.20198,0.00013,20.52209]
[1779673408380,30.58,77084.61,0.0,0.20195,0.00013,20.52027]
[1779673408481,30.58,77085.9,0.0,0.20212,0.00013,20.53071]
[1779673411489,30.58,77084.97,0.0,0.20201,0.00013,20.52366]
[1779673411951,30.58,77085.5,0.0,0.20205,0.00013,20.5243]
[1779673413549,30.58,77085.5,0.0,0.20205,0.00013,20.5243]
[1779673413573,30.58,77085.5,0.0,0.20205,0.00013,20.5243]
[1779673415578,30.58,77086.05,0.0,0.20213,0.00013,20.52903]
[1779673415610,30.58,77086.05,0.0,0.20213,0.00013,20.52903]
[1779673417643,30.58,77086.99,0.0,0.20226,0.00013,20.53703]
[1779673417672,30.58,77086.99,0.0,0.20226,0.00013,20.53703]
[1779673419701,30.58,77087.89,0.0,0.20237,0.00013,20.54437]
[1779673419722,30.58,77087.89,0.0,0.20237,0.00013,20.54437]
[1779673421066,30.58,77088.8,0.0,0.2025,0.00013,20.55212]
[1779673421240,30.58,77088.8,0.0,0.2025,0.00013,20.55212]
[1779673423019,30.58,77083.29,0.0,0.2018,0.00013,20.50849]
[1779673423033,30.58,77083.29,0.0,0.2018,0.00013,20.50849]
[1779673428195,30.58,77079.91,0.0,0.20139,0.00013,20.4822]
[1779673432786,30.58,77089.52,0.0,0.20261,0.00013,20.55893]
[1779673433439,30.58,77089.52,0.0,0.20261,0.00013,20.55893]
[1779673433473,30.58,77089.52,0.0,0.20261,0.00013,20.55893]
[1779673434086,30.58,77091.14,0.0,0.20281,0.00013,20.57184]
[1779673434091,30.58,77091.14,0.0,0.20281,0.00013,20.57184]
[1779673434236,30.58,77091.14,0.0,0.20281,0.00013,20.57186]
[1779673439795,30.58,77093.2,0.0,0.20307,0.00013,20.58828]
[1779673444889,30.58,77090.15,0.0,0.20269,0.00013,20.56415]
[1779673449962,30.59,77105.07,0.0,0.20459,0.00013,20.68282]
[1779673450532,30.59,77104.37,0.0,0.2045,0.00013,20.67718]
[1779673451055,30.59,77104.37,0.0,0.2045,0.00013,20.67718]
[1779673450534,30.59,77105.39,0.0,0.20463,0.00013,20.68517]
[1779673452141,30.59,77105.23,0.0,0.20461,0.00013,20.68397]
[1779673453011,30.59,77104.85,0.0,0.20456,0.00013,20.68103]
[1779673458015,30.59,77103.18,0.0,0.20435,0.00013,20.66808]
[1779673460701,30.59,77101.04,0.0,0.20408,0.00013,20.65134]
[1779673460728,30.59,77101.04,0.0,0.20408,0.00013,20.65134]
[1779673460814,30.59,77101.04,0.0,0.20408,0.00013,20.65134]
[1779673460850,30.59,77101.04,0.0,0.20408,0.00013,20.65134]
[1779673460952,30.59,77100.42,0.0,0.20401,0.00013,20.64651]
[1779673462860,30.59,77091.77,0.0,0.20291,0.00013,20.57795]
[1779673462885,30.59,77091.77,0.0,0.20291,0.00013,20.57795]
[1779673463289,30.59,77090.0,0.0,0.20269,0.00013,20.56398]
[1779673464919,30.59,77090.0,0.0,0.20269,0.00013,20.56416]
[1779673464921,30.59,77090.0,0.0,0.20269,0.00013,20.56416]
[1779673464939,30.59,77090.0,0.0,0.20269,0.00013,20.56416]
[1779673464977,30.59,77089.76,0.0,0.20266,0.00013,20.56245]
[1779673466979,30.59,77089.76,0.0,0.20267,0.00013,20.56265]
[1779673467001,30.59,77089.76,0.0,0.20267,0.00013,20.56265]
[1779673469026,30.59,77089.0,0.0,0.20258,0.00013,20.55703]
[1779673469033,30.59,77089.0,0.0,0.20258,0.00013,20.55703]
[1779673469061,30.59,77089.0,0.0,0.20258,0.00013,20.55703]
[1779673469455,30.59,77089.45,0.0,0.20263,0.00013,20.56064]
[1779673469485,30.59,77097.76,0.0,0.20369,0.00013,20.62681]
[1779673471076,30.59,77097.76,0.0,0.20369,0.00013,20.62681]
[1779673471107,30.59,77099.83,0.0,0.20396,0.00013,20.64336]
[1779673473126,30.59,77099.57,0.0,0.2039,0.00013,20.63776]
[1779673473148,30.59,77099.57,0.0,0.2039,0.00013,20.63776]
[1779673473269,30.59,77099.57,0.0,0.2039,0.00013,20.63776]
[1779673473517,30.59,77097.47,0.0,0.20364,0.00013,20.62122]
[1779673479556,30.59,77095.46,0.0,0.20339,0.00013,20.60613]
[1779673484592,30.59,77095.81,0.0,0.20345,0.00013,20.60967]
[1779673489875,30.6,77097.64,0.0,0.20369,0.00013,20.62478]
[1779673489935,30.6,77108.93,0.0,0.20513,0.00013,20.71439]
[1779673491985,30.6,77109.51,0.0,0.20521,0.00013,20.71905]
[1779673492741,30.6,77109.19,0.0,0.20517,0.00013,20.71654]
[1779673492864,30.6,77109.19,0.0,0.20517,0.00013,20.71654]
[1779673493060,30.6,77068.72,0.0,0.20004,0.00013,20.39498]
[1779673493449,30.6,77068.72,0.0,0.20004,0.00013,20.39498]
[1779673493664,30.6,77068.72,0.0,0.20004,0.00013,20.39498]
[1779673494649,30.6,77068.72,0.0,0.20004,0.00013,20.39498]
[1779673495121,30.6,77068.72,0.0,0.20004,0.00013,20.39498]
[1779673494994,30.6,77054.57,0.0,0.19827,0.00012,20.28202]
[1779673499885,30.6,77052.82,0.0,0.19806,0.00012,20.26876]
[1779673499932,30.6,77051.96,0.0,0.19796,0.00012,20.26207]
[1779673502764,30.6,77050.95,0.0,0.19784,0.00012,20.25435]
[1779673503063,30.6,77050.95,0.0,0.19784,0.00012,20.25435]
[1779673503186,30.6,77053.45,0.0,0.19815,0.00012,20.27465]
[1779673503407,30.6,77053.45,0.0,0.19815,0.00012,20.27465]
[1779673503736,30.6,77053.45,0.0,0.19815,0.00012,20.27465]
[1779673505137,30.6,77075.88,0.0,0.20098,0.00013,20.45391]
[1779673508119,30.6,77075.88,0.0,0.20098,0.00013,20.45403]
[1779673508143,30.6,77075.88,0.0,0.20098,0.00013,20.45403]
[1779673508180,30.6,77075.88,0.0,0.20098,0.00013,20.45403]
[1779673509092,30.6,77072.33,0.0,0.20053,0.00013,20.42599]
[1779673510152,30.6,77072.33,0.0,0.20054,0.00013,20.42609]
[1779673511058,30.6,77069.25,0.0,0.20015,0.00013,20.40172]
[1779673516065,30.6,77070.86,0.0,0.20036,0.00013,20.41526]
[1779673518345,30.6,77072.45,0.0,0.20057,0.00013,20.42846]
[1779673518354,30.6,77072.45,0.0,0.20057,0.00013,20.42846]
[1779673518385,30.6,77072.45,0.0,0.20057,0.00013,20.42846]
[1779673518844,30.6,77072.45,0.0,0.20058,0.00013,20.42863]
[1779673523880,30.6,77080.22,0.0,0.20157,0.00013,20.49116]
[1779673529921,30.61,77081.57,0.0,0.20175,0.00013,20.5025]
[1779673534955,30.61,77081.7,0.0,0.20175,0.00013,20.50033]
[1779673539990,30.61,77082.85,0.0,0.2019,0.00013,20.51004]
[1779673541146,30.61,77082.85,0.0,0.2019,0.00013,20.51004]
[1779673541380,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673541634,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673541668,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673541768,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673541791,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673541929,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673542020,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673542138,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673542184,30.61,77082.91,0.0,0.20191,0.00013,20.51063]
[1779673542021,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673542339,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673542397,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673542535,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673542592,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673542769,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673542806,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673543058,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673543172,30.61,77101.13,0.0,0.20422,0.00013,20.6554]
[1779673543092,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543290,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543374,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543496,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543517,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543690,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543692,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543722,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543900,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543928,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543941,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673543958,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673544067,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673544089,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673544106,30.61,77111.05,0.0,0.20549,0.00013,20.73394]
[1779673544148,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673544256,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673544283,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673544446,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673544459,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673544551,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673544577,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673545032,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673545046,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673545051,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673545078,30.61,77111.41,0.0,0.20553,0.00013,20.73691]
[1779673545141,30.61,77111.11,0.0,0.2055,0.00013,20.73456]
[1779673547095,30.61,77111.11,0.0,0.2055,0.00013,20.73458]
[1779673547172,30.61,77110.84,0.0,0.20546,0.00013,20.73247]
[1779673549232,30.61,77110.84,0.0,0.20546,0.00013,20.73252]
[1779673549249,30.61,77110.84,0.0,0.20546,0.00013,20.73252]
[1779673549283,30.61,77110.84,0.0,0.20546,0.00013,20.73252]
[1779673549797,30.61,77110.84,0.0,0.20546,0.00013,20.73254]
[1779673550745,30.61,77110.84,0.0,0.20546,0.00013,20.73254]
[1779673550751,30.61,77110.84,0.0,0.20546,0.00013,20.73254]
[1779673550781,30.61,77110.84,0.0,0.20546,0.00013,20.73254]
[1779673551081,30.61,77110.84,0.0,0.20546,0.00013,20.73257]
[1779673551285,30.61,77110.84,0.0,0.20546,0.00013,20.73257]
[1779673551322,30.61,77110.84,0.0,0.20546,0.00013,20.73257]
[1779673552088,30.61,77109.83,0.0,0.20534,0.00013,20.7246]
[1779673552286,30.61,77109.83,0.0,0.20534,0.00013,20.7246]
[1779673553095,30.61,77110.4,0.0,0.20541,0.00013,20.72913]
[1779673558144,30.61,77108.91,0.0,0.20522,0.00013,20.71739]
[1779673564171,30.61,77107.49,0.0,0.20504,0.00013,20.70626]
[1779673571220,30.61,77105.66,0.0,0.20481,0.00013,20.69183]
[1779673572227,30.61,77096.14,0.0,0.2036,0.00013,20.61638]
[1779673577273,30.61,77100.04,0.0,0.2041,0.00013,20.64754]
[1779673582655,30.61,77098.72,0.0,0.20393,0.00013,20.63723]
[1779673588343,30.61,77101.92,0.0,0.20434,0.00013,20.66254]
[1779673593378,30.61,77104.67,0.0,0.20466,0.00013,20.68065]
[1779673596548,30.61,77095.55,0.0,0.2035,0.00013,20.60826]
[1779673602798,30.61,77090.0,0.0,0.2028,0.00013,20.56415]
[1779673608810,30.61,77090.29,0.0,0.20284,0.00013,20.5667]
[1779673608950,30.61,77090.29,0.0,0.20284,0.00013,20.5667]
[1779673609140,30.61,77090.29,0.0,0.20284,0.00013,20.5667]
[1779673609211,30.61,77090.22,0.0,0.20283,0.00013,20.56634]
[1779673615947,30.61,77084.2,0.0,0.20207,0.00013,20.5187]
[1779673622085,30.61,77081.96,0.0,0.20178,0.00013,20.50022]
[1779673623251,30.61,77084.67,0.0,0.20212,0.00013,20.52131]
[1779673624135,30.61,77090.25,0.0,0.20282,0.00013,20.5656]
[1779673626328,30.61,77090.51,0.0,0.20285,0.00013,20.56765]
[1779673626609,30.61,77091.59,0.0,0.20299,0.00013,20.5762]
[1779673628623,30.61,77082.04,0.0,0.20178,0.00013,20.50032]
[1779673633658,30.61,77084.33,0.0,0.20208,0.00013,20.5188]
[1779673638698,30.61,77086.79,0.0,0.20239,0.00013,20.53858]
[1779673643788,30.61,77090.04,0.0,0.2028,0.00013,20.56454]
[1779673643864,30.61,77091.14,0.0,0.20294,0.00013,20.57331]
[1779673645198,30.61,77091.14,0.0,0.20294,0.00013,20.57331]
[1779673645211,30.61,77093.15,0.0,0.2032,0.00013,20.58925]
[1779673649930,30.61,77096.17,0.0,0.20358,0.00013,20.61317]
[1779673650000,30.61,77096.84,0.0,0.20366,0.00013,20.61841]
[1779673651982,30.61,77096.84,0.0,0.20366,0.00013,20.61836]
[1779673652095,30.61,77095.52,0.0,0.20347,0.00013,20.60432]
[1779673656084,30.61,77095.63,0.0,0.20349,0.00013,20.6053]
[1779673656156,30.61,77096.02,0.0,0.20354,0.00013,20.6086]
[1779673663217,30.61,77097.04,0.0,0.20368,0.00013,20.61738]
[1779673669912,30.61,77096.8,0.0,0.20366,0.00013,20.61617]
[1779673674949,30.62,77097.04,0.0,0.2037,0.00013,20.61855]
[1779673679983,30.62,77099.99,0.0,0.20408,0.00013,20.64236]
[1779673680761,30.62,77099.99,0.0,0.20408,0.00013,20.64236]
[1779673680919,30.62,77099.99,0.0,0.20408,0.00013,20.64236]
[1779673682251,30.62,77099.88,0.0,0.20407,0.00013,20.64143]
[1779673682269,30.62,77091.59,0.0,0.20302,0.00013,20.57564]
[1779673682521,30.62,77091.59,0.0,0.20302,0.00013,20.57564]
[1779673682713,30.62,77091.59,0.0,0.20302,0.00013,20.57564]
[1779673682807,30.62,77091.59,0.0,0.20302,0.00013,20.57564]
[1779673683006,30.62,77091.59,0.0,0.20302,0.00013,20.5756]
[1779673685075,30.62,77075.22,0.0,0.20095,0.00013,20.44564]
[1779673688041,30.62,77061.55,0.0,0.19924,0.00013,20.33707]
[1779673693076,30.62,77058.65,0.0,0.19888,0.00013,20.31445]
[1779673696340,30.62,77060.08,0.0,0.19906,0.00013,20.32608]
[1779673697186,30.62,77055.4,0.0,0.19848,0.00013,20.28887]
[1779673697188,30.62,77052.7,0.0,0.19814,0.00012,20.26743]
[1779673702198,30.62,77049.43,0.0,0.19775,0.00012,20.24218]
[1779673708182,30.62,77051.31,0.0,0.198,0.00012,20.25814]
[1779673713218,30.62,77044.85,0.0,0.19718,0.00012,20.20331]
[1779673716829,30.62,77050.72,0.0,0.19791,0.00012,20.25032]
[1779673717647,30.62,77051.1,0.0,0.19796,0.00012,20.25336]
[1779673723289,30.62,77056.06,0.0,0.19858,0.00013,20.2933]
[1779673725659,30.62,77055.3,0.0,0.19849,0.00013,20.28741]
[1779673727988,30.63,77046.06,0.0,0.19734,0.00012,20.21393]
[1779673735372,30.63,77053.22,0.0,0.19825,0.00012,20.27196]
[1779673741418,30.63,77053.16,0.0,0.19825,0.00012,20.272]
[1779673746454,30.63,77053.53,0.0,0.19831,0.00012,20.27543]
[1779673751488,30.63,77055.05,0.0,0.1985,0.00012,20.2878]
[1779673756523,30.63,77054.35,0.0,0.19842,0.00012,20.28259]
[1779673761558,30.63,77044.21,0.0,0.19716,0.00012,20.20223]
[1779673766592,30.63,77044.73,0.0,0.19724,0.00012,20.20722]
[1779673771627,30.63,77045.36,0.0,0.1973,0.00012,20.20926]
[1779673777671,30.64,77045.77,0.0,0.19737,0.00012,20.21345]
[1779673782706,30.64,77044.5,0.0,0.19722,0.00012,20.20405]
[1779673788067,30.64,77051.55,0.0,0.19811,0.00012,20.26071]
[1779673792778,30.64,77042.11,0.0,0.19694,0.00012,20.18589]
[1779673795269,30.64,77052.36,0.0,0.19823,0.00012,20.26823]
[1779673795752,30.64,77052.36,0.0,0.19823,0.00012,20.26823]
[1779673802846,30.64,77053.06,0.0,0.19832,0.00012,20.2741]
[1779673803964,30.64,77053.06,0.0,0.19832,0.00012,20.2741]
[1779673811909,30.64,77052.28,0.0,0.19823,0.00012,20.26842]
[1779673814053,30.64,77051.67,0.0,0.19816,0.00012,20.26362]
[1779673816308,30.64,77055.66,0.0,0.19866,0.00013,20.29555]
[1779673818326,30.64,77057.82,0.0,0.19893,0.00013,20.31282]
[1779673824345,30.64,77063.58,0.0,0.19965,0.00013,20.35838]
[1779673830046,30.64,77057.97,0.0,0.19894,0.00013,20.31347]
[1779673835081,30.64,77056.8,0.0,0.19877,0.00013,20.30053]
[1779673840118,30.64,77059.94,0.0,0.19916,0.00013,20.32566]
[1779673845155,30.64,77059.71,0.0,0.19914,0.00013,20.3239]
[1779673852204,30.64,77059.75,0.0,0.19914,0.00013,20.32444]
[1779673857239,30.64,77054.62,0.0,0.19851,0.00012,20.28389]
[1779673861381,30.64,77054.33,0.0,0.19848,0.00012,20.28186]
[1779673861400,30.64,77054.33,0.0,0.19848,0.00012,20.28186]
[1779673861474,30.64,77055.12,0.0,0.19858,0.00012,20.28825]
[1779673865490,30.65,77052.21,0.0,0.19822,0.00012,20.26537]
[1779673865515,30.65,77052.21,0.0,0.19822,0.00012,20.26537]
[1779673865555,30.65,77052.25,0.0,0.19822,0.00012,20.26581]
[1779673866894,30.65,77052.25,0.0,0.19823,0.00012,20.26594]
[1779673867547,30.65,77052.25,0.0,0.19823,0.00012,20.26594]
[1779673868473,30.65,77050.9,0.0,0.19806,0.00012,20.25547]
[1779673869595,30.65,77050.9,0.0,0.19807,0.00012,20.25561]
[1779673869602,30.65,77050.9,0.0,0.19807,0.00012,20.25561]
[1779673873684,30.65,77051.26,0.0,0.19812,0.00012,20.25904]
[1779673873691,30.65,77051.26,0.0,0.19812,0.00012,20.25904]
[1779673875739,30.65,77052.06,0.0,0.19822,0.00012,20.2657]
[1779673875747,30.65,77052.06,0.0,0.19822,0.00012,20.2657]
[1779673879833,30.65,77054.48,0.0,0.19853,0.00012,20.28548]
[1779673879844,30.65,77054.48,0.0,0.19853,0.00012,20.28548]
[1779673881892,30.65,77055.26,0.0,0.19864,0.00012,20.29191]
[1779673881898,30.65,77055.26,0.0,0.19864,0.00012,20.29191]
[1779673881903,30.65,77055.26,0.0,0.19864,0.00012,20.29191]
[1779673882414,30.65,77055.26,0.0,0.19864,0.00012,20.29202]
[1779673883952,30.65,77054.85,0.0,0.19859,0.00012,20.28886]
[1779673884511,30.65,77055.01,0.0,0.19861,0.00012,20.29024]
[1779673889539,30.65,77054.8,0.0,0.19859,0.00012,20.28896]
[1779673892186,30.65,77054.63,0.0,0.19855,0.00012,20.28411]
[1779673892197,30.65,77054.63,0.0,0.19855,0.00012,20.28411]
[1779673892483,30.65,77054.63,0.0,0.19855,0.00012,20.28421]
[1779673894254,30.65,77054.95,0.0,0.19859,0.00012,20.28684]
[1779673894568,30.65,77060.29,0.0,0.19926,0.00013,20.32944]
[1779673896311,30.65,77061.48,0.0,0.19941,0.00013,20.33894]
[1779673896313,30.65,77061.48,0.0,0.19941,0.00013,20.33894]
[1779673896322,30.65,77061.48,0.0,0.19941,0.00013,20.33894]
[1779673898360,30.65,77061.77,0.0,0.19945,0.00013,20.34129]
[1779673898376,30.65,77061.77,0.0,0.19945,0.00013,20.34129]
[1779673902486,30.65,77059.07,0.0,0.19911,0.00013,20.31988]
[1779673902495,30.65,77059.07,0.0,0.19911,0.00013,20.31988]
[1779673902499,30.65,77059.07,0.0,0.19911,0.00013,20.31988]
[1779673904528,30.65,77059.07,0.0,0.19911,0.00013,20.31995]
[1779673904532,30.65,77059.07,0.0,0.19911,0.00013,20.31995]
[1779673904546,30.65,77059.07,0.0,0.19911,0.00013,20.31995]
[1779673904569,30.65,77059.07,0.0,0.19911,0.00013,20.31998]
[1779673906589,30.65,77059.34,0.0,0.19914,0.00013,20.32216]
[1779673907591,30.65,77058.4,0.0,0.19903,0.00013,20.31474]
[1779673907679,30.65,77058.4,0.0,0.19903,0.00013,20.31474]
[1779673907716,30.65,77058.4,0.0,0.19903,0.00013,20.31474]
[1779673908597,30.65,77056.35,0.0,0.19877,0.00013,20.29847]
[1779673908655,30.65,77056.35,0.0,0.19877,0.00013,20.29847]
[1779673908663,30.65,77056.35,0.0,0.19877,0.00013,20.29847]
[1779673909603,30.65,77045.3,0.0,0.1974,0.00012,20.21059]
[1779673914977,30.66,77046.33,0.0,0.19754,0.00012,20.21971]
[1779673920681,30.66,77046.59,0.0,0.19759,0.00012,20.22279]
[1779673925716,30.66,77048.66,0.0,0.19786,0.00012,20.24013]
[1779673935117,30.66,77051.57,0.0,0.19825,0.00012,20.26479]
[1779673941828,30.66,77053.44,0.0,0.1985,0.00012,20.28068]
[1779673946868,30.67,77051.61,0.0,0.19828,0.00012,20.26685]
[1779673952909,30.67,77052.81,0.0,0.19842,0.00012,20.27352]
[1779673957944,30.67,77054.07,0.0,0.19859,0.00012,20.28428]
[1779673965327,30.67,77054.72,0.0,0.19869,0.00012,20.2906]
[1779673971037,30.67,77055.49,0.0,0.19879,0.00012,20.2974]
[1779673976074,30.67,77054.62,0.0,0.1987,0.00012,20.29113]
[1779673980294,30.67,77054.79,0.0,0.19872,0.00012,20.29288]
[1779673980313,30.67,77054.79,0.0,0.19872,0.00012,20.29288]
[1779673980652,30.67,77045.18,0.0,0.19752,0.00012,20.21632]
[1779673985683,30.68,77038.45,0.0,0.19669,0.00012,20.16288]
[1779673990704,30.68,77046.57,0.0,0.19771,0.00012,20.22798]
[1779673995747,30.68,77050.49,0.0,0.1982,0.00012,20.25924]
[1779673997975,30.68,77050.43,0.0,0.19819,0.00012,20.25876]
[1779673999094,30.68,77050.7,0.0,0.19822,0.00012,20.26091]
[1779673999616,30.68,77031.95,0.0,0.19589,0.00012,20.11159]
[1779674001147,30.68,77033.28,0.0,0.19606,0.00012,20.12238]
[1779674001154,30.68,77033.28,0.0,0.19606,0.00012,20.12238]
[1779674001180,30.68,77033.28,0.0,0.19606,0.00012,20.12238]
[1779674001249,30.68,77033.28,0.0,0.19606,0.00012,20.12238]
[1779674003175,30.68,77037.15,0.0,0.19655,0.00012,20.15357]
[1779674003702,30.68,77035.4,0.0,0.19633,0.00012,20.13974]
[1779674004239,30.68,77035.4,0.0,0.19633,0.00012,20.13974]
[1779674004306,30.68,77035.4,0.0,0.19633,0.00012,20.13974]
[1779674004320,30.68,77033.75,0.0,0.19613,0.00012,20.12671]
[1779674005237,30.68,77033.75,0.0,0.19613,0.00012,20.12671]
[1779674005268,30.68,77033.75,0.0,0.19613,0.00012,20.12671]
[1779674005418,30.68,77035.77,0.0,0.19638,0.00012,20.14298]
[1779674007291,30.68,77035.77,0.0,0.19638,0.00012,20.14311]
[1779674007295,30.68,77035.77,0.0,0.19638,0.00012,20.14311]
[1779674007474,30.68,77030.92,0.0,0.19578,0.00012,20.10458]
[1779674013337,30.68,77028.49,0.0,0.19547,0.00012,20.08207]
[1779674018382,30.68,77026.69,0.0,0.19525,0.00012,20.06772]
[1779674023408,30.68,77025.19,0.0,0.19506,0.00012,20.05574]
[1779674025094,30.68,77025.03,0.0,0.19504,0.00012,20.05446]
[1779674025424,30.68,77021.95,0.0,0.19466,0.00012,20.0299]
[1779674030458,30.68,77016.59,0.0,0.19401,0.00012,19.98746]
[1779674035494,30.68,77014.63,0.0,0.19377,0.00012,19.97225]
[1779674040528,30.68,77010.54,0.0,0.19328,0.00012,19.94025]
[1779674045906,30.68,77012.09,0.0,0.19348,0.00012,19.95327]
[1779674051605,30.69,77014.03,0.0,0.19373,0.00012,19.96946]
[1779674056640,30.69,77014.39,0.0,0.19378,0.00012,19.97283]
[1779674061675,30.69,77015.26,0.0,0.1939,0.00012,19.98024]
[1779674066710,30.69,77011.17,0.0,0.1934,0.00012,19.94814]
[1779674071745,30.69,77011.16,0.0,0.19338,0.00012,19.94433]
[1779674072077,30.69,77011.16,0.0,0.19338,0.00012,19.94433]
[1779674072623,30.69,77011.16,0.0,0.19338,0.00012,19.94433]
[1779674072651,30.69,77011.16,0.0,0.19338,0.00012,19.94433]
[1779674072964,30.69,77010.3,0.0,0.19327,0.00012,19.93738]
[1779674073766,30.69,77010.3,0.0,0.19327,0.00012,19.93732]
[1779674078801,30.69,77006.45,0.0,0.19279,0.00012,19.90635]
[1779674083833,30.69,77004.02,0.0,0.1925,0.00012,19.88702]
[1779674090530,30.69,77004.8,0.0,0.19259,0.00012,19.89335]
[1779674094525,30.69,77001.71,0.0,0.19223,0.00012,19.86939]
[1779674095043,30.69,77000.78,0.0,0.19212,0.00012,19.86271]
[1779674095047,30.69,77000.78,0.0,0.19212,0.00012,19.86271]
[1779674100054,30.7,76994.39,0.0,0.19142,0.00012,19.8161]
[1779674105076,30.7,76992.46,0.0,0.19119,0.00012,19.80115]
[1779674108308,30.7,76994.79,0.0,0.19148,0.00012,19.82011]
[1779674108331,30.7,76994.79,0.0,0.19148,0.00012,19.82011]
[1779674108345,30.7,76994.79,0.0,0.19148,0.00012,19.82011]
[1779674108381,30.7,76994.79,0.0,0.19148,0.00012,19.82011]
[1779674108600,30.7,77004.06,0.0,0.19261,0.00012,19.89451]
[1779674109273,30.7,77014.0,0.0,0.19384,0.00012,19.97396]
[1779674109960,30.7,77014.0,0.0,0.19384,0.00012,19.97396]
[1779674110726,30.7,77017.42,0.0,0.19426,0.00012,20.00151]
[1779674112058,30.7,77017.5,0.0,0.19427,0.00012,20.00224]
[1779674112095,30.7,77017.5,0.0,0.19427,0.00012,20.00224]
[1779674112131,30.7,77017.5,0.0,0.19427,0.00012,20.00224]
[1779674112543,30.7,77017.5,0.0,0.19427,0.00012,20.00224]
[1779674112582,30.7,77017.75,0.0,0.1943,0.00012,20.00433]
[1779674114065,30.7,77017.81,0.0,0.19431,0.00012,20.00489]
[1779674114207,30.7,77017.81,0.0,0.19431,0.00012,20.00489]
[1779674114239,30.7,77017.81,0.0,0.19431,0.00012,20.00489]
[1779674114832,30.7,77018.76,0.0,0.19443,0.00012,20.01255]
[1779674114853,30.7,77018.76,0.0,0.19443,0.00012,20.01255]
[1779674118166,30.7,77007.04,0.0,0.19299,0.00012,19.91926]
[1779674120189,30.71,77006.15,0.0,0.19289,0.00012,19.91254]
[1779674120499,30.71,77006.15,0.0,0.19289,0.00012,19.91254]
[1779674120512,30.71,77002.73,0.0,0.19248,0.00012,19.88563]
[1779674126468,30.71,77000.11,0.0,0.19218,0.00012,19.86609]
[1779674131478,30.71,76999.33,0.0,0.19209,0.00012,19.86009]
[1779674136558,30.71,77009.24,0.0,0.19329,0.00012,19.93643]
[1779674136597,30.71,77009.24,0.0,0.19329,0.00012,19.93643]
[1779674136625,30.71,77009.24,0.0,0.19329,0.00012,19.93643]
[1779674138651,30.71,77010.29,0.0,0.19342,0.00012,19.94496]
[1779674138670,30.71,77010.29,0.0,0.19342,0.00012,19.94496]
[1779674144259,30.71,77012.02,0.0,0.19365,0.00012,19.95959]
[1779674149294,30.71,77012.21,0.0,0.19368,0.00012,19.96162]
[1779674154335,30.72,77013.11,0.0,0.1938,0.00012,19.96928]
[1779674159370,30.72,77016.04,0.0,0.19417,0.00012,19.9931]
[1779674164405,30.72,77019.77,0.0,0.19463,0.00012,20.02305]
[1779674169440,30.72,77020.63,0.0,0.19474,0.00012,20.03]
[1779674172461,30.72,77008.36,0.0,0.19323,0.00012,19.93229]
[1779674177496,30.72,77001.71,0.0,0.19243,0.00012,19.87991]
[1779674183539,30.72,76996.11,0.0,0.19175,0.00012,19.83543]
[1779674186095,30.72,76992.4,0.0,0.19129,0.00012,19.80584]
[1779674186600,30.72,76990.7,0.0,0.19109,0.00012,19.79229]
[1779674187484,30.72,76990.7,0.0,0.19109,0.00012,19.79229]
[1779674187524,30.72,76990.7,0.0,0.19109,0.00012,19.79229]
[1779674187575,30.72,76989.41,0.0,0.19093,0.00012,19.78203]
[1779674188723,30.72,76989.41,0.0,0.19093,0.00012,19.78203]
[1779674189737,30.72,76984.63,0.0,0.19035,0.00012,19.74384]
[1779674190032,30.72,76980.31,0.0,0.18982,0.00012,19.70916]
[1779674190675,30.72,76978.43,0.0,0.1896,0.00012,19.69406]
[1779674196630,30.72,76979.04,0.0,0.18964,0.00012,19.69514]
[1779674201668,30.72,76983.83,0.0,0.19022,0.00012,19.73329]
[1779674206705,30.72,76984.35,0.0,0.19028,0.00012,19.73719]
[1779674211738,30.72,76981.41,0.0,0.18992,0.00012,19.71363]
[1779674216773,30.72,76985.04,0.0,0.19036,0.00012,19.74255]
[1779674221809,30.72,76983.34,0.0,0.19015,0.00012,19.72875]
[1779674226844,30.72,76986.33,0.0,0.19051,0.00012,19.7526]
[1779674231879,30.72,76985.78,0.0,0.19044,0.00012,19.74801]
[1779674236913,30.72,76984.57,0.0,0.1903,0.00012,19.73817]
[1779674241948,30.72,76983.38,0.0,0.19015,0.00012,19.72851]
[1779674246983,30.72,76983.03,0.0,0.1901,0.00012,19.72563]
[1779674252015,30.72,76980.56,0.0,0.18978,0.00012,19.702]
[1779674257687,30.72,76977.72,0.0,0.18943,0.00012,19.67932]
[1779674262736,30.72,76972.14,0.0,0.18876,0.00012,19.63492]
[1779674268159,30.72,76969.78,0.0,0.18849,0.00012,19.61682]
[1779674274174,30.72,76968.4,0.0,0.18834,0.00012,19.60696]
[1779674279544,30.72,76969.02,0.0,0.18843,0.00012,19.61306]
[1779674285250,30.72,76973.71,0.0,0.18901,0.00012,19.65139]
[1779674289281,30.72,76973.34,0.0,0.18897,0.00012,19.64846]
[1779674289322,30.72,76973.34,0.0,0.18897,0.00012,19.64846]
[1779674289399,30.72,76973.34,0.0,0.18897,0.00012,19.64846]
[1779674291062,30.73,76962.86,0.0,0.18771,0.00012,19.56465]
[1779674292939,30.73,76962.86,0.0,0.18771,0.00012,19.56465]
[1779674294793,30.73,76960.08,0.0,0.18737,0.00012,19.54259]
[1779674294797,30.73,76960.08,0.0,0.18737,0.00012,19.54259]
[1779674295005,30.73,76959.6,0.0,0.18732,0.00012,19.539]
[1779674300357,30.73,76955.14,0.0,0.18679,0.00012,19.50364]
[1779674303642,30.73,76945.9,0.0,0.18568,0.00012,19.42916]
[1779674305743,30.73,76945.9,0.0,0.18568,0.00012,19.42916]
[1779674305845,30.73,76941.6,0.0,0.18516,0.00012,19.39458]
[1779674311541,30.73,76938.99,0.0,0.18485,0.00012,19.37374]
[1779674311583,30.73,76931.45,0.0,0.18393,0.00012,19.30936]
[1779674312583,30.73,76931.45,0.0,0.18393,0.00012,19.30936]
[1779674313302,30.73,76931.89,0.0,0.18398,0.00012,19.31313]
[1779674313315,30.73,76931.89,0.0,0.18398,0.00012,19.31313]
[1779674313448,30.73,76931.89,0.0,0.18398,0.00012,19.31313]
[1779674318560,30.73,76932.73,0.0,0.18409,0.00012,19.32036]
[1779674318868,30.73,76932.73,0.0,0.18409,0.00012,19.32036]
[1779674318972,30.73,76932.73,0.0,0.18409,0.00012,19.32036]
[1779674319268,30.73,76926.74,0.0,0.18338,0.00012,19.2724]
[1779674319665,30.73,76926.74,0.0,0.18338,0.00012,19.2724]
[1779674319688,30.73,76926.74,0.0,0.18338,0.00012,19.2724]
[1779674319820,30.73,76926.74,0.0,0.18338,0.00012,19.2724]
[1779674319856,30.73,76926.74,0.0,0.18338,0.00012,19.2724]
[1779674320039,30.73,76926.74,0.0,0.18338,0.00012,19.2724]
[1779674320010,30.73,76910.85,0.0,0.18149,0.00012,19.14442]
[1779674320159,30.73,76910.85,0.0,0.18149,0.00012,19.14442]
[1779674320502,30.73,76910.85,0.0,0.18149,0.00012,19.14442]
[1779674323903,30.73,76912.99,0.0,0.18175,0.00012,19.16191]
[1779674323931,30.73,76912.99,0.0,0.18175,0.00012,19.16191]
[1779674324033,30.73,76914.95,0.0,0.18198,0.00012,19.17787]
[1779674324298,30.73,76914.95,0.0,0.18198,0.00012,19.17787]
[1779674326878,30.73,76911.2,0.0,0.18154,0.00012,19.14774]
[1779674326884,30.73,76911.2,0.0,0.18154,0.00012,19.14774]
[1779674326944,30.73,76906.33,0.0,0.18096,0.00012,19.10833]
[1779674329764,30.73,76906.79,0.0,0.18102,0.00012,19.11198]
[1779674331787,30.73,76903.91,0.0,0.18067,0.00012,19.08858]
[1779674331883,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333468,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333497,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333501,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333528,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333828,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333858,30.73,76903.74,0.0,0.18065,0.00012,19.08717]
[1779674333923,30.73,76910.22,0.0,0.18142,0.00012,19.13924]
[1779674335886,30.73,76910.22,0.0,0.18142,0.00012,19.13924]
[1779674335987,30.73,76908.75,0.0,0.18124,0.00012,19.12716]
[1779674341008,30.73,76909.79,0.0,0.18136,0.00012,19.13506]
[1779674341676,30.73,76910.02,0.0,0.18138,0.00012,19.13679]
[1779674341691,30.73,76910.02,0.0,0.18138,0.00012,19.13679]
[1779674341795,30.73,76909.48,0.0,0.18131,0.00012,19.13232]
[1779674343057,30.73,76890.88,0.0,0.17912,0.00012,18.98222]
[1779674343353,30.73,76890.88,0.0,0.17912,0.00012,18.98222]
[1779674343452,30.73,76890.88,0.0,0.17912,0.00012,18.98222]
[1779674343836,30.73,76890.88,0.0,0.17912,0.00012,18.98222]
[1779674343902,30.73,76865.57,0.0,0.17617,0.00012,18.77793]
[1779674344344,30.73,76865.57,0.0,0.17617,0.00012,18.77793]
[1779674345050,30.73,76856.55,0.0,0.17513,0.00012,18.70536]
[1779674345509,30.73,76856.55,0.0,0.17513,0.00012,18.70536]
[1779674346033,30.73,76854.33,0.0,0.17488,0.00012,18.68784]
[1779674351044,30.73,76857.37,0.0,0.17523,0.00012,18.71275]
[1779674356071,30.73,76860.34,0.0,0.17558,0.00012,18.73656]
[1779674359868,30.73,76857.29,0.0,0.17522,0.00012,18.71176]
[1779674359923,30.73,76857.29,0.0,0.17522,0.00012,18.71176]
[1779674360020,30.73,76857.29,0.0,0.17522,0.00012,18.71176]
[1779674360079,30.73,76857.29,0.0,0.17522,0.00012,18.71176]
[1779674360014,30.73,76851.54,0.0,0.17456,0.00012,18.66529]
[1779674360622,30.73,76851.54,0.0,0.17456,0.00012,18.66529]
[1779674360670,30.73,76851.54,0.0,0.17456,0.00012,18.66529]
[1779674360766,30.73,76851.54,0.0,0.17456,0.00012,18.66529]
[1779674360793,30.73,76851.54,0.0,0.17456,0.00012,18.66535]
[1779674362123,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362125,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362160,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362438,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362459,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362513,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362564,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362606,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362614,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362682,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362689,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362773,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362942,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674362983,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674363008,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674363044,30.73,76850.95,0.0,0.17449,0.00012,18.66065]
[1779674363109,30.73,76850.12,0.0,0.1744,0.00012,18.65404]
[1779674363152,30.73,76850.12,0.0,0.1744,0.00012,18.65404]
[1779674363166,30.73,76850.12,0.0,0.1744,0.00012,18.65404]
[1779674363816,30.73,76850.12,0.0,0.1744,0.00012,18.65412]
[1779674364691,30.73,76850.12,0.0,0.1744,0.00012,18.65412]
[1779674364699,30.73,76850.12,0.0,0.1744,0.00012,18.65412]
[1779674364724,30.73,76850.12,0.0,0.1744,0.00012,18.65412]
[1779674364821,30.73,76850.09,0.0,0.17439,0.00012,18.65395]
[1779674365923,30.73,76850.09,0.0,0.17439,0.00012,18.65395]
[1779674365956,30.73,76850.09,0.0,0.17439,0.00012,18.65395]
[1779674366005,30.73,76850.09,0.0,0.17439,0.00012,18.65395]
[1779674366008,30.73,76850.27,0.0,0.17442,0.00012,18.65547]
[1779674368800,30.73,76855.61,0.0,0.17503,0.00012,18.69872]
[1779674368811,30.73,76855.61,0.0,0.17503,0.00012,18.69872]
[1779674368827,30.73,76855.61,0.0,0.17503,0.00012,18.69872]
[1779674368861,30.73,76858.3,0.0,0.17534,0.00012,18.72044]
[1779674369351,30.73,76858.3,0.0,0.17534,0.00012,18.72044]
[1779674369363,30.73,76858.3,0.0,0.17534,0.00012,18.72044]
[1779674369394,30.73,76858.3,0.0,0.17534,0.00012,18.72044]
[1779674369857,30.73,76858.3,0.0,0.17534,0.00012,18.72042]
[1779674370859,30.73,76858.3,0.0,0.17534,0.00012,18.72042]
[1779674370867,30.73,76858.3,0.0,0.17534,0.00012,18.72042]
[1779674370894,30.73,76858.3,0.0,0.17534,0.00012,18.72042]
[1779674370918,30.73,76852.66,0.0,0.17469,0.00012,18.67481]
[1779674371411,30.73,76852.66,0.0,0.17469,0.00012,18.67481]
[1779674372896,30.73,76852.39,0.0,0.17463,0.00012,18.66887]
[1779674372902,30.73,76852.39,0.0,0.17463,0.00012,18.66887]
[1779674372939,30.73,76852.39,0.0,0.17463,0.00012,18.66887]
[1779674373070,30.73,76853.21,0.0,0.17473,0.00012,18.67553]
[1779674374929,30.73,76853.21,0.0,0.17473,0.00012,18.67555]
[1779674374965,30.73,76853.21,0.0,0.17473,0.00012,18.67555]
[1779674374976,30.73,76854.58,0.0,0.17489,0.00012,18.68663]
[1779674376979,30.73,76854.58,0.0,0.17489,0.00012,18.68662]
[1779674377002,30.73,76854.58,0.0,0.17489,0.00012,18.68662]
[1779674377010,30.73,76854.58,0.0,0.17489,0.00012,18.68662]
[1779674377033,30.73,76854.58,0.0,0.17489,0.00012,18.68662]
[1779674378621,30.73,76860.57,0.0,0.17558,0.00012,18.73494]
[1779674379017,30.73,76860.57,0.0,0.17558,0.00012,18.73494]
[1779674379051,30.73,76860.57,0.0,0.17558,0.00012,18.73494]
[1779674381074,30.73,76861.36,0.0,0.17567,0.00012,18.74117]
[1779674381102,30.73,76861.36,0.0,0.17567,0.00012,18.74117]
[1779674383139,30.73,76858.2,0.0,0.1753,0.00012,18.71545]
[1779674383193,30.73,76858.2,0.0,0.1753,0.00012,18.71545]
[1779674385180,30.73,76860.6,0.0,0.17557,0.00012,18.734]
[1779674385208,30.73,76860.6,0.0,0.17557,0.00012,18.734]
[1779674385816,30.73,76860.6,0.0,0.17557,0.00012,18.734]
[1779674385839,30.73,76860.6,0.0,0.17557,0.00012,18.734]
[1779674387246,30.73,76863.41,0.0,0.17588,0.00012,18.75579]
[1779674387276,30.73,76863.41,0.0,0.17588,0.00012,18.75579]
[1779674389289,30.72,76867.97,0.0,0.17638,0.00012,18.79102]
[1779674390118,30.72,76868.49,0.0,0.17644,0.00012,18.79507]
[1779674391362,30.72,76868.33,0.0,0.17642,0.00012,18.79362]
[1779674391366,30.72,76868.33,0.0,0.17642,0.00012,18.79362]
[1779674392089,30.72,76868.45,0.0,0.17643,0.00012,18.79444]
[1779674393414,30.72,76869.13,0.0,0.17651,0.00012,18.79977]
[1779674393438,30.72,76869.13,0.0,0.17651,0.00012,18.79977]
[1779674394939,30.72,76869.13,0.0,0.17651,0.00012,18.79961]
[1779674395144,30.72,76870.13,0.0,0.17662,0.00012,18.80752]
[1779674400170,30.72,76869.56,0.0,0.17654,0.00012,18.8021]
[1779674401478,30.72,76869.45,0.0,0.17653,0.00012,18.80126]
[1779674402126,30.72,76882.88,0.0,0.1781,0.00012,18.90975]
[1779674403133,30.72,76900.83,0.0,0.18021,0.00012,19.05469]
[1779674408144,30.72,76902.65,0.0,0.18042,0.00012,19.06904]
[1779674409830,30.72,76901.87,0.0,0.18032,0.00012,19.06259]
[1779674409855,30.72,76907.07,0.0,0.18093,0.00012,19.10452]
[1779674415097,30.72,76911.12,0.0,0.18141,0.00012,19.13674]
[1779674420565,30.72,76909.11,0.0,0.18116,0.00012,19.11987]
[1779674426294,30.71,76903.29,0.0,0.18046,0.00012,19.07219]
[1779674431329,30.71,76903.97,0.0,0.18051,0.00012,19.07331]
[1779674437371,30.71,76903.3,0.0,0.18042,0.00012,19.06729]
[1779674442674,30.71,76909.81,0.0,0.18118,0.00012,19.11928]
[1779674442685,30.71,76908.96,0.0,0.18108,0.00012,19.11226]
[1779674448449,30.71,76910.74,0.0,0.18127,0.00012,19.1256]
[1779674453483,30.71,76917.61,0.0,0.18207,0.00012,19.18008]
[1779674458519,30.71,76912.66,0.0,0.18147,0.00012,19.13912]
[1779674464045,30.7,76917.23,0.0,0.182,0.00012,19.17543]
[1779674467660,30.7,76927.24,0.0,0.18319,0.00012,19.25579]
[1779674467675,30.7,76927.24,0.0,0.18319,0.00012,19.25579]
[1779674467978,30.7,76928.6,0.0,0.18335,0.00012,19.26661]
[1779674469720,30.7,76939.59,0.0,0.18466,0.00012,19.35521]
[1779674475854,30.7,76943.76,0.0,0.18516,0.00012,19.38884]
[1779674476130,30.7,76943.76,0.0,0.18516,0.00012,19.38884]
[1779674477158,30.7,76929.97,0.0,0.18351,0.00012,19.27788]
[1779674481814,30.71,76929.32,0.0,0.18345,0.00012,19.27332]
[1779674481847,30.71,76929.32,0.0,0.18345,0.00012,19.27332]
[1779674483865,30.71,76930.22,0.0,0.18356,0.00012,19.28074]
[1779674483901,30.71,76930.22,0.0,0.18356,0.00012,19.28074]
[1779674485941,30.71,76930.55,0.0,0.1836,0.00012,19.2839]
[1779674485966,30.71,76930.55,0.0,0.1836,0.00012,19.2839]
[1779674488010,30.71,76931.84,0.0,0.18376,0.00012,19.29442]
[1779674488039,30.71,76931.84,0.0,0.18376,0.00012,19.29442]
[1779674492115,30.71,76932.32,0.0,0.1838,0.00012,19.29519]
[1779674492141,30.71,76932.32,0.0,0.1838,0.00012,19.29519]
[1779674494174,30.71,76932.41,0.0,0.18381,0.00012,19.29606]
[1779674494207,30.71,76932.41,0.0,0.18381,0.00012,19.29606]
[1779674496226,30.71,76932.51,0.0,0.18383,0.00012,19.29731]
[1779674496243,30.71,76932.51,0.0,0.18383,0.00012,19.29731]
[1779674498265,30.71,76933.77,0.0,0.18399,0.00012,19.30774]
[1779674498310,30.71,76933.77,0.0,0.18399,0.00012,19.30774]
[1779674501294,30.71,76938.48,0.0,0.18456,0.00012,19.34612]
[1779674501849,30.71,76938.61,0.0,0.18457,0.00012,19.34717]
[1779674506884,30.71,76946.73,0.0,0.18555,0.00012,19.41258]
[1779674510588,30.71,76948.8,0.0,0.18579,0.00012,19.42917]
[1779674511232,30.71,76950.21,0.0,0.18596,0.00012,19.44041]
[1779674516260,30.71,76948.27,0.0,0.18573,0.00012,19.42476]
[1779674521273,30.71,76947.46,0.0,0.18563,0.00012,19.41821]
[1779674526274,30.71,76949.82,0.0,0.18591,0.00012,19.43719]
[1779674531291,30.71,76951.16,0.0,0.18607,0.00012,19.44792]
[1779674536302,30.71,76956.24,0.0,0.18668,0.00012,19.48857]
[1779674537271,30.71,76956.24,0.0,0.18668,0.00012,19.48857]
[1779674542306,30.71,76954.1,0.0,0.18642,0.00012,19.47094]
[1779674543621,30.71,76950.52,0.0,0.18599,0.00012,19.44208]
[1779674544184,30.71,76950.52,0.0,0.18599,0.00012,19.44208]
[1779674544217,30.71,76930.24,0.0,0.18356,0.00012,19.27892]
[1779674544620,30.71,76930.24,0.0,0.18356,0.00012,19.27892]
[1779674544712,30.71,76930.24,0.0,0.18356,0.00012,19.27892]
[1779674544927,30.71,76930.24,0.0,0.18356,0.00012,19.27892]
[1779674545164,30.71,76930.24,0.0,0.18356,0.00012,19.2787]
[1779674545614,30.71,76930.24,0.0,0.18356,0.00012,19.2787]
[1779674545836,30.71,76930.24,0.0,0.18356,0.00012,19.2787]
[1779674545849,30.71,76930.24,0.0,0.18356,0.00012,19.2787]
[1779674546023,30.71,76930.24,0.0,0.18356,0.00012,19.2787]
[1779674546284,30.71,76930.24,0.0,0.18356,0.00012,19.2787]
[1779674546274,30.71,76918.82,0.0,0.1822,0.00012,19.1868]
[1779674546319,30.71,76918.82,0.0,0.1822,0.00012,19.1868]
[1779674546699,30.71,76918.82,0.0,0.1822,0.00012,19.1868]
[1779674547177,30.71,76918.82,0.0,0.1822,0.00012,19.18689]
[1779674552211,30.71,76917.85,0.0,0.18206,0.00012,19.17558]
[1779674553803,30.71,76924.9,0.0,0.1829,0.00012,19.23223]
[1779674553822,30.71,76924.9,0.0,0.1829,0.00012,19.23223]
[1779674554232,30.71,76927.99,0.0,0.18326,0.00012,19.25695]
[1779674557299,30.71,76945.42,0.0,0.18534,0.00012,19.39665]
[1779674559651,30.71,76951.75,0.0,0.18609,0.00012,19.44719]
[1779674559658,30.71,76951.75,0.0,0.18609,0.00012,19.44719]
[1779674560268,30.71,76950.36,0.0,0.18592,0.00012,19.43582]
[1779674564054,30.71,76954.82,0.0,0.18645,0.00012,19.47126]
[1779674564299,30.71,76954.24,0.0,0.18638,0.00012,19.46635]
[1779674564806,30.71,76954.24,0.0,0.18638,0.00012,19.46635]
[1779674565306,30.71,76967.66,0.0,0.18799,0.00012,19.57396]
[1779674568326,30.7,76977.59,0.0,0.18919,0.00012,19.65316]
[1779674573361,30.7,76984.17,0.0,0.18998,0.00012,19.70528]
[1779674578691,30.7,76985.99,0.0,0.19019,0.00012,19.71887]
[1779674583569,30.7,76990.76,0.0,0.19074,0.00012,19.75566]
[1779674588569,30.69,76995.53,0.0,0.1913,0.00012,19.79189]
[1779674593579,30.69,76995.96,0.0,0.19132,0.00012,19.79366]
[1779674598609,30.69,76988.86,0.0,0.19043,0.00012,19.73535]
[1779674603632,30.69,76988.72,0.0,0.19039,0.00012,19.73293]
[1779674605469,30.69,76997.54,0.0,0.19147,0.00012,19.80318]
[1779674605977,30.69,76997.54,0.0,0.19147,0.00012,19.80318]
[1779674606066,30.69,76997.54,0.0,0.19147,0.00012,19.80318]
[1779674606194,30.69,76997.54,0.0,0.19147,0.00012,19.80318]
[1779674606347,30.69,76997.54,0.0,0.19147,0.00012,19.80318]
[1779674606213,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674606424,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674606452,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674606618,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674606676,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674606904,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674606941,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674607104,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674607121,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674607307,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674607346,30.68,77011.73,0.0,0.1932,0.00012,19.91642]
[1779674607328,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674607543,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674607583,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674607759,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674607798,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674607961,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674608003,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674608163,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674608188,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674608345,30.68,77015.51,0.0,0.19366,0.00012,19.94628]
[1779674608239,30.68,77015.51,0.0,0.19365,0.00012,19.94592]
[1779674609309,30.68,77014.73,0.0,0.19355,0.00012,19.93931]
[1779674614350,30.68,77013.49,0.0,0.19335,0.00012,19.92412]
[1779674615349,30.68,77013.49,0.0,0.19335,0.00012,19.92412]
[1779674615410,30.68,77011.49,0.0,0.1931,0.00012,19.90776]
[1779674615660,30.68,77010.53,0.0,0.19297,0.00012,19.89973]
[1779674617500,30.68,77014.33,0.0,0.19344,0.00012,19.92978]
[1779674617535,30.68,77014.33,0.0,0.19344,0.00012,19.92978]
[1779674618352,30.68,77014.33,0.0,0.19344,0.00012,19.92978]
[1779674618185,30.68,77019.71,0.0,0.19409,0.00012,19.97241]
[1779674618468,30.68,77019.71,0.0,0.19409,0.00012,19.97241]
[1779674618669,30.68,77019.71,0.0,0.19409,0.00012,19.97241]
[1779674618774,30.68,77019.71,0.0,0.19409,0.00012,19.97241]
[1779674618901,30.68,77019.71,0.0,0.19409,0.00012,19.97241]
[1779674618963,30.68,77019.71,0.0,0.19409,0.00012,19.97241]
[1779674618966,30.68,77025.25,0.0,0.19477,0.00012,20.01627]
[1779674619678,30.68,77025.25,0.0,0.19477,0.00012,20.01627]
[1779674619727,30.68,77025.25,0.0,0.19477,0.00012,20.01627]
[1779674620056,30.67,77029.43,0.0,0.19528,0.00012,20.04922]
[1779674623670,30.67,77026.68,0.0,0.19492,0.00012,20.02577]
[1779674623706,30.67,77026.68,0.0,0.19492,0.00012,20.02577]
[1779674623768,30.67,77023.22,0.0,0.19448,0.00012,19.99763]
[1779674625741,30.67,77023.22,0.0,0.19447,0.00012,19.99715]
[1779674626406,30.67,77025.01,0.0,0.19468,0.00012,20.01051]
[1779674631419,30.66,77022.94,0.0,0.19439,0.00012,19.99159]
[1779674633926,30.66,77022.67,0.0,0.19434,0.00012,19.9885]
[1779674633935,30.66,77022.67,0.0,0.19434,0.00012,19.9885]
[1779674635981,30.66,77022.25,0.0,0.19427,0.00012,19.98422]
[1779674635989,30.66,77022.25,0.0,0.19427,0.00012,19.98422]
[1779674638431,30.66,77021.52,0.0,0.19416,0.00012,19.97701]
[1779674638449,30.66,77021.52,0.0,0.19416,0.00012,19.97701]
[1779674638483,30.66,77021.52,0.0,0.19416,0.00012,19.97701]
[1779674638830,30.66,77021.32,0.0,0.19413,0.00012,19.97541]
[1779674639821,30.66,77021.32,0.0,0.19413,0.00012,19.97541]
[1779674639918,30.66,77021.32,0.0,0.19413,0.00012,19.97541]
[1779674640106,30.66,77021.32,0.0,0.19413,0.00012,19.97541]
[1779674640140,30.66,77021.32,0.0,0.19413,0.00012,19.97541]
[1779674640171,30.66,77021.32,0.0,0.19413,0.00012,19.97541]
[1779674640351,30.66,77010.55,0.0,0.19279,0.00012,19.88837]
[1779674642176,30.66,77010.55,0.0,0.19279,0.00012,19.88837]
[1779674642352,30.65,77003.23,0.0,0.19188,0.00012,19.82908]
[1779674644226,30.65,76999.88,0.0,0.19147,0.00012,19.80194]
[1779674644252,30.65,76999.88,0.0,0.19147,0.00012,19.80194]
[1779674644263,30.65,76999.88,0.0,0.19147,0.00012,19.80194]
[1779674644286,30.65,76999.88,0.0,0.19147,0.00012,19.80194]
[1779674644295,30.65,76997.53,0.0,0.19118,0.00012,19.78268]
[1779674646282,30.65,76997.53,0.0,0.19118,0.00012,19.78268]
[1779674646397,30.65,76995.13,0.0,0.19087,0.00012,19.76265]
[1779674650875,30.65,76991.78,0.0,0.19044,0.00012,19.73432]
[1779674650941,30.65,76991.78,0.0,0.19044,0.00012,19.73432]
[1779674652436,30.65,76987.64,0.0,0.18992,0.00012,19.70038]
[1779674652440,30.65,76987.64,0.0,0.18992,0.00012,19.70038]
[1779674652456,30.65,76987.64,0.0,0.18992,0.00012,19.70038]
[1779674652489,30.65,76987.64,0.0,0.18992,0.00012,19.70038]
[1779674652932,30.65,76988.01,0.0,0.18997,0.00012,19.70336]
[1779674653610,30.65,76988.01,0.0,0.18997,0.00012,19.70336]
[1779674654510,30.65,76987.27,0.0,0.18987,0.00012,19.69711]
[1779674655351,30.65,76986.48,0.0,0.18977,0.00012,19.69018]
[1779674656551,30.64,76984.3,0.0,0.1895,0.00012,19.67239]
[1779674656557,30.64,76984.3,0.0,0.1895,0.00012,19.67239]
[1779674656961,30.64,76984.3,0.0,0.1895,0.00012,19.67239]
[1779674658596,30.64,76984.13,0.0,0.18947,0.00012,19.67076]
[1779674659365,30.64,76992.69,0.0,0.19051,0.00012,19.73899]
[1779674660649,30.64,76993.22,0.0,0.19057,0.00012,19.74292]
[1779674660657,30.64,76993.22,0.0,0.19057,0.00012,19.74292]
[1779674660694,30.64,76993.22,0.0,0.19057,0.00012,19.74292]
[1779674660988,30.64,76993.22,0.0,0.19057,0.00012,19.74292]
[1779674661545,30.64,76993.22,0.0,0.19057,0.00012,19.74292]
[1779674661724,30.64,76993.22,0.0,0.19057,0.00012,19.74292]
[1779674662317,30.64,76999.38,0.0,0.19131,0.00012,19.79183]
[1779674662760,30.64,76999.38,0.0,0.19131,0.00012,19.79183]
[1779674662794,30.64,76999.38,0.0,0.19131,0.00012,19.79183]
[1779674663002,30.64,76999.38,0.0,0.19131,0.00012,19.79183]
[1779674664784,30.64,77007.97,0.0,0.19236,0.00012,19.86014]
[1779674665310,30.64,77012.75,0.0,0.19294,0.00012,19.89811]
[1779674667654,30.64,77012.74,0.0,0.19293,0.00012,19.89764]
[1779674668878,30.64,77011.68,0.0,0.1928,0.00012,19.88877]
[1779674669403,30.64,77013.0,0.0,0.19295,0.00012,19.89858]
[1779674670940,30.64,77013.98,0.0,0.19306,0.00012,19.90603]
[1779674670964,30.64,77013.98,0.0,0.19306,0.00012,19.90603]
[1779674671061,30.64,77013.98,0.0,0.19303,0.00012,19.90225]
[1779674671509,30.64,77013.98,0.0,0.19303,0.00012,19.90225]
[1779674671599,30.64,77013.98,0.0,0.19303,0.00012,19.90225]
[1779674672387,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674672481,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674672488,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674672493,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674672994,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674673015,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674673075,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674674634,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674674649,30.63,77021.73,0.0,0.19398,0.00012,19.96368]
[1779674675466,30.63,77026.37,0.0,0.19454,0.00012,19.99982]
[1779674680477,30.63,77022.8,0.0,0.19406,0.00012,19.96869]
[1779674681190,30.63,77022.8,0.0,0.19406,0.00012,19.96869]
[1779674681425,30.63,77022.22,0.0,0.19397,0.00012,19.9635]
[1779674686446,30.62,77020.52,0.0,0.19373,0.00012,19.94772]
[1779674691452,30.62,77019.84,0.0,0.1936,0.00012,19.93959]
[1779674696461,30.61,77017.93,0.0,0.19333,0.00012,19.92164]
[1779674699466,30.61,77007.45,0.0,0.192,0.00012,19.8356]
[1779674704485,30.6,77008.55,0.0,0.19211,0.00012,19.84285]
[1779674709514,30.6,77015.32,0.0,0.19291,0.00012,19.89464]
[1779674714525,30.6,77022.08,0.0,0.19371,0.00012,19.94678]
[1779674716122,30.59,77025.91,0.0,0.19418,0.00012,19.97715]
[1779674716178,30.59,77025.91,0.0,0.19418,0.00012,19.97715]
[1779674716376,30.59,77025.91,0.0,0.19417,0.00012,19.97679]
[1779674716957,30.59,77025.91,0.0,0.19417,0.00012,19.97679]
[1779674717051,30.59,77025.91,0.0,0.19417,0.00012,19.97679]
[1779674717286,30.59,77025.91,0.0,0.19417,0.00012,19.97679]
[1779674717295,30.59,77025.91,0.0,0.19417,0.00012,19.97679]
[1779674717369,30.59,77025.91,0.0,0.19417,0.00012,19.97679]
[1779674717446,30.59,77035.17,0.0,0.19531,0.00012,20.0506]
[1779674719936,30.59,77043.39,0.0,0.19633,0.00012,20.11585]
[1779674719961,30.59,77043.39,0.0,0.19633,0.00012,20.11585]
[1779674720404,30.59,77046.87,0.0,0.19676,0.00012,20.14334]
[1779674722733,30.59,77052.69,0.0,0.19747,0.00012,20.18911]
[1779674722742,30.59,77052.69,0.0,0.19747,0.00012,20.18911]
[1779674723427,30.59,77056.6,0.0,0.19795,0.00013,20.21994]
[1779674726393,30.59,77058.38,0.0,0.19816,0.00013,20.23334]
[1779674726425,30.59,77058.38,0.0,0.19816,0.00013,20.23334]
[1779674726499,30.59,77058.82,0.0,0.19821,0.00013,20.23644]
[1779674730480,30.58,77058.94,0.0,0.19821,0.00013,20.23617]
[1779674730492,30.58,77058.94,0.0,0.19821,0.00013,20.23617]
[1779674730482,30.58,77059.63,0.0,0.19829,0.00013,20.24127]
[1779674730552,30.58,77059.63,0.0,0.19829,0.00013,20.24127]
[1779674730568,30.58,77059.63,0.0,0.19829,0.00013,20.24127]
[1779674730586,30.58,77059.63,0.0,0.19829,0.00013,20.24127]
[1779674730606,30.58,77059.63,0.0,0.19829,0.00013,20.24127]
[1779674730664,30.58,77059.63,0.0,0.19829,0.00013,20.24127]
[1779674731498,30.58,77059.9,0.0,0.19829,0.00013,20.23929]
[1779674733867,30.58,77067.27,0.0,0.1992,0.00013,20.29746]
[1779674739542,30.58,77071.49,0.0,0.1997,0.00013,20.32925]
[1779674744566,30.57,77077.18,0.0,0.2004,0.00013,20.37331]
[1779674750592,30.57,77083.13,0.0,0.20111,0.00013,20.41837]
[1779674755653,30.57,77082.87,0.0,0.20104,0.00013,20.41402]
[1779674760791,30.56,77086.95,0.0,0.20154,0.00013,20.44527]
[1779674761296,30.56,77086.95,0.0,0.20154,0.00013,20.44527]
[1779674761309,30.56,77086.98,0.0,0.20152,0.00013,20.44426]
[1779674766912,30.55,77087.61,0.0,0.20151,0.00013,20.44385]
[1779674768211,30.54,77086.84,0.0,0.20135,0.00013,20.4337]
[1779674768437,30.52,77087.54,0.0,0.20131,0.00013,20.43144]
[1779674771396,30.52,77087.71,0.0,0.20127,0.00013,20.42894]
[1779674771415,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674771891,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674771920,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674771950,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674772092,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674772141,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674772224,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674772449,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674772549,30.51,77089.07,0.0,0.20137,0.00013,20.4359]
[1779674772536,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674772711,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674772881,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773017,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773030,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773195,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773267,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773388,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773538,30.5,77111.33,0.0,0.20414,0.00013,20.60935]
[1779674773484,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674773689,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674773734,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674773903,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674773981,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774078,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774156,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774209,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774214,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774246,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774421,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774475,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774503,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774561,30.5,77129.95,0.0,0.20653,0.00013,20.75718]
[1779674774481,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674774614,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674774638,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674774746,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674774808,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674775542,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674775584,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674774829,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674775700,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674775780,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674775909,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674775961,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776037,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776240,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776324,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776386,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776476,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776626,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776675,30.5,77147.22,0.0,0.20876,0.00013,20.8939]
[1779674776473,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674776749,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674776854,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674776930,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674776949,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674776952,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777008,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777100,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777151,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777201,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777338,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777377,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777538,30.5,77183.83,0.0,0.21353,0.00013,21.18235]
[1779674777554,30.5,77193.01,0.0,0.21472,0.00013,21.25355]
[1779674777614,30.5,77193.01,0.0,0.21472,0.00013,21.25355]
[1779674777739,30.5,77193.01,0.0,0.21472,0.00013,21.25355]
[1779674777767,30.5,77193.01,0.0,0.21472,0.00013,21.25355]
[1779674778081,30.5,77198.54,0.0,0.21545,0.00013,21.29688]
[1779674779100,30.5,77198.54,0.0,0.21545,0.00013,21.29688]
[1779674779201,30.5,77198.54,0.0,0.21545,0.00013,21.29688]
[1779674779456,30.5,77198.54,0.0,0.21545,0.00013,21.29688]
[1779674779494,30.5,77198.54,0.0,0.21545,0.00013,21.29688]
[1779674779603,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674779610,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674779646,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674779779,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674779785,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674779811,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674780319,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674780324,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674780533,30.5,77202.86,0.0,0.216,0.00013,21.32971]
[1779674780377,30.5,77206.83,0.0,0.21651,0.00013,21.36021]
[1779674780669,30.5,77206.83,0.0,0.21651,0.00013,21.36021]
[1779674780792,30.5,77206.83,0.0,0.21651,0.00013,21.36021]
[1779674781369,30.5,77206.83,0.0,0.21651,0.00013,21.36021]
[1779674781408,30.5,77206.83,0.0,0.21651,0.00013,21.36021]
[1779674781547,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674781693,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674781787,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674781804,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674781857,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674781898,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674781974,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674782035,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674782089,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674782345,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674782431,30.49,77222.74,0.0,0.21862,0.00013,21.48399]
[1779674782490,30.49,77230.56,0.0,0.21965,0.00013,21.54452]
[1779674783987,30.48,77228.61,0.0,0.21931,0.00013,21.52499]
[1779674783997,30.48,77228.61,0.0,0.21931,0.00013,21.52499]
[1779674784035,30.48,77228.61,0.0,0.21931,0.00013,21.52499]
[1779674784210,30.47,77226.22,0.0,0.21892,0.00013,21.50229]
[1779674785921,30.47,77224.33,0.0,0.2186,0.00013,21.48378]
[1779674786006,30.47,77224.33,0.0,0.2186,0.00013,21.48378]
[1779674786538,30.46,77220.93,0.0,0.21809,0.00013,21.45374]
[1779674788541,30.44,77205.79,0.0,0.21595,0.00013,21.32782]
[1779674789718,30.44,77197.89,0.0,0.2149,0.00013,21.2655]
[1779674789772,30.44,77197.89,0.0,0.2149,0.00013,21.2655]
[1779674790305,30.44,77192.45,0.0,0.21418,0.00013,21.2225]
[1779674793474,30.44,77188.98,0.0,0.2137,0.00013,21.19124]
[1779674793607,30.44,77201.08,0.0,0.21528,0.00013,21.28587]
[1779674796267,30.44,77207.92,0.0,0.21618,0.00013,21.33886]
[1779674796291,30.44,77207.92,0.0,0.21618,0.00013,21.33886]
[1779674796462,30.43,77211.09,0.0,0.21653,0.00013,21.36015]
[1779674798364,30.43,77211.09,0.0,0.21653,0.00013,21.36015]
[1779674798579,30.41,77218.5,0.0,0.21738,0.00013,21.41023]
[1779674800770,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674800883,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674800916,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674800936,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674800959,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674800994,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674801185,30.39,77227.07,0.0,0.21837,0.00013,21.46887]
[1779674801283,30.39,77235.14,0.0,0.2194,0.00013,21.52931]
[1779674802474,30.39,77235.14,0.0,0.2194,0.00013,21.52931]
[1779674802480,30.39,77235.14,0.0,0.2194,0.00013,21.52931]
[1779674802517,30.39,77235.14,0.0,0.2194,0.00013,21.52931]
[1779674802529,30.38,77238.38,0.0,0.21979,0.00013,21.55254]
[1779674803265,30.38,77238.38,0.0,0.21979,0.00013,21.55254]
[1779674803550,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674803727,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674803742,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674803858,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674803950,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674804063,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674804312,30.38,77238.36,0.0,0.21975,0.00013,21.55008]
[1779674804499,30.38,77252.6,0.0,0.22166,0.00013,21.66088]
[1779674806324,30.37,77262.78,0.0,0.22301,0.00013,21.73944]
[1779674808692,30.37,77259.19,0.0,0.22252,0.00013,21.71099]
[1779674808700,30.37,77259.19,0.0,0.22252,0.00013,21.71099]
[1779674808744,30.37,77259.19,0.0,0.22252,0.00013,21.71099]
[1779674808867,30.37,77259.19,0.0,0.22252,0.00013,21.71099]
[1779674808994,30.37,77259.19,0.0,0.22252,0.00013,21.71099]
[1779674809492,30.37,77253.41,0.0,0.22174,0.00013,21.66576]
[1779674810790,30.37,77253.41,0.0,0.22173,0.00013,21.66537]
[1779674811565,30.37,77256.39,0.0,0.22213,0.00013,21.68824]
[1779674812844,30.37,77256.19,0.0,0.22209,0.00013,21.68635]
[1779674812850,30.37,77256.19,0.0,0.22209,0.00013,21.68635]
[1779674812887,30.37,77256.19,0.0,0.22209,0.00013,21.68635]
[1779674813286,30.37,77256.19,0.0,0.22209,0.00013,21.68635]
[1779674813440,30.37,77255.51,0.0,0.222,0.00013,21.68072]
[1779674814924,30.37,77254.7,0.0,0.22188,0.00013,21.67407]
[1779674815620,30.37,77256.74,0.0,0.22215,0.00013,21.68958]
[1779674816624,30.37,77256.74,0.0,0.22215,0.00013,21.68958]
[1779674816979,30.37,77255.56,0.0,0.22198,0.00013,21.68004]
[1779674816984,30.37,77255.56,0.0,0.22198,0.00013,21.68004]
[1779674817068,30.37,77255.56,0.0,0.22198,0.00013,21.68004]
[1779674817230,30.37,77253.19,0.0,0.22166,0.00013,21.66123]
[1779674818124,30.37,77253.19,0.0,0.22166,0.00013,21.66123]
[1779674818199,30.37,77253.19,0.0,0.22166,0.00013,21.66123]
[1779674818465,30.37,77250.48,0.0,0.22129,0.00013,21.63978]
[1779674818655,30.37,77250.48,0.0,0.22129,0.00013,21.63978]
[1779674819538,30.36,77244.46,0.0,0.22047,0.00013,21.59243]
[1779674821466,30.36,77242.18,0.0,0.22016,0.00013,21.57428]
[1779674821498,30.36,77242.18,0.0,0.22016,0.00013,21.57428]
[1779674821640,30.36,77242.18,0.0,0.22016,0.00013,21.57428]
[1779674821581,30.36,77247.83,0.0,0.22091,0.00013,21.61803]
[1779674822340,30.36,77247.83,0.0,0.22091,0.00013,21.61803]
[1779674822353,30.36,77247.83,0.0,0.22091,0.00013,21.61803]
[1779674822382,30.36,77247.83,0.0,0.22091,0.00013,21.61803]
[1779674822441,30.36,77249.79,0.0,0.22117,0.00013,21.63293]
[1779674823200,30.36,77249.79,0.0,0.22117,0.00013,21.63293]
[1779674823210,30.36,77249.79,0.0,0.22117,0.00013,21.63293]
[1779674823615,30.36,77253.98,0.0,0.22173,0.00013,21.66517]
[1779674823803,30.36,77253.98,0.0,0.22173,0.00013,21.66517]
[1779674823937,30.36,77253.98,0.0,0.22173,0.00013,21.66517]
[1779674824345,30.36,77266.88,0.0,0.22346,0.00014,21.76506]
[1779674825567,30.36,77266.88,0.0,0.22346,0.00014,21.76506]
[1779674825410,30.36,77292.61,0.0,0.22694,0.00014,21.96388]
[1779674826242,30.36,77292.61,0.0,0.22694,0.00014,21.96388]
[1779674826248,30.36,77292.61,0.0,0.22694,0.00014,21.96388]
[1779674826524,30.36,77292.61,0.0,0.22694,0.00014,21.96388]
[1779674826627,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674826691,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674826919,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674827192,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674827290,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674827763,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674827839,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674827933,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674828243,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674828508,30.36,77326.24,0.0,0.23154,0.00014,22.22194]
[1779674828534,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674828757,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674828989,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829041,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829122,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829356,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829387,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829460,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829604,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829619,30.34,77346.61,0.0,0.23424,0.00014,22.37146]
[1779674829584,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674829704,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674829743,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674830128,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674830149,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674830214,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674830618,30.34,77351.64,0.0,0.23493,0.00014,22.40945]
[1779674830391,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674830826,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674830952,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831062,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831210,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831217,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831287,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831325,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831511,30.34,77366.37,0.0,0.23698,0.00014,22.52129]
[1779674831514,30.34,77378.47,0.0,0.23866,0.00014,22.61229]
[1779674832504,30.34,77378.47,0.0,0.23866,0.00014,22.61229]
[1779674832545,30.34,77378.47,0.0,0.23866,0.00014,22.61229]
[1779674832580,30.34,77374.55,0.0,0.23811,0.00014,22.58238]
[1779674833224,30.34,77374.55,0.0,0.23811,0.00014,22.58238]
[1779674833472,30.34,77374.55,0.0,0.23811,0.00014,22.58238]
[1779674833592,30.34,77374.55,0.0,0.23811,0.00014,22.58238]
[1779674833602,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674833930,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674833968,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834033,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834060,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834186,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834245,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834277,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834339,30.34,77378.04,0.0,0.23859,0.00014,22.6085]
[1779674834440,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674834706,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674834741,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674834935,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674834987,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835017,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835043,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835057,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835228,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835447,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835506,30.34,77382.01,0.0,0.23914,0.00014,22.6382]
[1779674835672,30.34,77391.92,0.0,0.24053,0.00014,22.71286]
[1779674835914,30.34,77391.92,0.0,0.24053,0.00014,22.71286]
[1779674837169,30.34,77391.92,0.0,0.24052,0.00014,22.71256]
[1779674837308,30.34,77391.92,0.0,0.24052,0.00014,22.71256]
[1779674837467,30.34,77384.0,0.0,0.2394,0.00014,22.6522]
[1779674838595,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674839086,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674839197,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674839691,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674839391,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674839795,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674840551,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674840579,30.34,77367.38,0.0,0.23707,0.00014,22.52623]
[1779674840619,30.33,77362.21,0.0,0.23633,0.00014,22.48634]
[1779674841238,30.33,77362.21,0.0,0.23633,0.00014,22.48634]
[1779674841290,30.33,77362.21,0.0,0.23633,0.00014,22.48634]
[1779674841303,30.33,77362.21,0.0,0.23633,0.00014,22.48634]
[1779674841344,30.33,77362.21,0.0,0.23633,0.00014,22.48634]
[1779674841443,30.33,77362.21,0.0,0.23633,0.00014,22.48634]
[1779674841530,30.33,77347.18,0.0,0.23424,0.00014,22.37204]
[1779674842687,30.33,77347.18,0.0,0.23424,0.00014,22.37204]
[1779674842727,30.33,77347.18,0.0,0.23424,0.00014,22.37166]
[1779674843923,30.33,77342.67,0.0,0.23361,0.00014,22.33701]
[1779674844094,30.33,77342.67,0.0,0.23361,0.00014,22.33701]
[1779674844254,30.33,77342.67,0.0,0.23361,0.00014,22.33701]
[1779674844355,30.33,77342.67,0.0,0.23361,0.00014,22.33701]
[1779674844521,30.33,77342.67,0.0,0.23361,0.00014,22.33701]
[1779674844648,30.33,77342.67,0.0,0.23361,0.00014,22.33701]
[1779674844646,30.33,77348.29,0.0,0.23438,0.00014,22.37966]
[1779674845861,30.33,77348.29,0.0,0.23437,0.00014,22.37919]
[1779674845875,30.33,77348.29,0.0,0.23437,0.00014,22.37919]
[1779674845884,30.33,77348.29,0.0,0.23437,0.00014,22.37919]
[1779674846066,30.33,77348.29,0.0,0.23437,0.00014,22.37919]
[1779674846461,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674846825,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674846916,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674846941,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847278,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847347,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847367,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847401,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847493,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847513,30.33,77356.88,0.0,0.23557,0.00014,22.44456]
[1779674847586,30.32,77385.79,0.0,0.23955,0.00014,22.66064]
[1779674847768,30.32,77385.79,0.0,0.23955,0.00014,22.66064]
[1779674848478,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674848841,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674848862,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674849155,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674849176,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674849191,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674849472,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674849495,30.32,77385.79,0.0,0.23953,0.00014,22.65927]
[1779674849722,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674849731,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674849745,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674849807,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674849834,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674850125,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674850161,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674850248,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674850286,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674850492,30.32,77394.6,0.0,0.24076,0.00014,22.72532]
[1779674852014,30.32,77390.45,0.0,0.24015,0.00014,22.69019]
[1779674852614,30.32,77397.43,0.0,0.24112,0.00014,22.74218]
[1779674857661,30.31,77400.11,0.0,0.24147,0.00014,22.76102]
[1779674857696,30.31,77400.11,0.0,0.24147,0.00014,22.76102]
[1779674857960,30.31,77398.24,0.0,0.2412,0.00014,22.74663]
[1779674858551,30.31,77385.76,0.0,0.23944,0.00014,22.65231]
[1779674860317,30.31,77384.22,0.0,0.23922,0.00014,22.64053]
[1779674860594,30.31,77385.8,0.0,0.23944,0.00014,22.65224]
[1779674862582,30.31,77402.3,0.0,0.24175,0.00014,22.77612]
[1779674864594,30.31,77409.42,0.0,0.24275,0.00014,22.82904]
[1779674866616,30.31,77396.66,0.0,0.24093,0.00014,22.73251]
[1779674871137,30.3,77389.69,0.0,0.23993,0.00014,22.679]
[1779674871147,30.3,77389.69,0.0,0.23993,0.00014,22.679]
[1779674871646,30.3,77402.13,0.0,0.24168,0.00014,22.7725]
[1779674876656,30.3,77396.23,0.0,0.24084,0.00014,22.72736]
[1779674881704,30.3,77388.1,0.0,0.23967,0.00014,22.66478]
[1779674881849,30.3,77387.2,0.0,0.23954,0.00014,22.65775]
[1779674881854,30.3,77387.2,0.0,0.23954,0.00014,22.65775]
[1779674881924,30.3,77387.2,0.0,0.23954,0.00014,22.65775]
[1779674882725,30.3,77377.63,0.0,0.23819,0.00014,22.58521]
[1779674883743,30.3,77368.2,0.0,0.23687,0.00014,22.5136]
[1779674888769,30.3,77372.14,0.0,0.23741,0.00014,22.5431]
[1779674890346,30.3,77360.39,0.0,0.23577,0.00014,22.45376]
[1779674891651,30.3,77360.39,0.0,0.23577,0.00014,22.45376]
[1779674891933,30.29,77356.05,0.0,0.23515,0.00014,22.42008]
[1779674892722,30.29,77346.57,0.0,0.23383,0.00014,22.34759]
[1779674894672,30.29,77335.01,0.0,0.23222,0.00014,22.25883]
[1779674895595,30.29,77335.01,0.0,0.23222,0.00014,22.25883]
[1779674895605,30.29,77335.01,0.0,0.23222,0.00014,22.25883]
[1779674895637,30.29,77335.01,0.0,0.23222,0.00014,22.25883]
[1779674895696,30.29,77330.58,0.0,0.23161,0.00014,22.22478]
[1779674896151,30.29,77330.58,0.0,0.23161,0.00014,22.22478]
[1779674896252,30.29,77328.48,0.0,0.23132,0.00014,22.20867]
[1779674897782,30.29,77328.48,0.0,0.23132,0.00014,22.20867]
[1779674897791,30.29,77327.58,0.0,0.23119,0.00014,22.20168]
[1779674897883,30.29,77326.96,0.0,0.23111,0.00014,22.19692]
[1779674901588,30.29,77327.71,0.0,0.23121,0.00014,22.20265]
[1779674901772,30.29,77328.3,0.0,0.23129,0.00014,22.20717]
[1779674904276,30.29,77306.61,0.0,0.2283,0.00014,22.03987]
[1779674904946,30.29,77306.61,0.0,0.2283,0.00014,22.03987]
[1779674904964,30.29,77306.61,0.0,0.2283,0.00014,22.03987]
[1779674905006,30.29,77305.6,0.0,0.22816,0.00014,22.03189]
[1779674910923,30.29,77302.53,0.0,0.22773,0.00014,22.00763]
[1779674915960,30.29,77302.84,0.0,0.22774,0.00014,22.00591]
[1779674920994,30.29,77303.35,0.0,0.22781,0.00014,22.00945]
[1779674926035,30.29,77303.18,0.0,0.22778,0.00014,22.00779]
[1779674931069,30.29,77300.75,0.0,0.22744,0.00014,21.98876]
[1779674933978,30.29,77300.14,0.0,0.22735,0.00014,21.98397]
[1779674934778,30.29,77297.5,0.0,0.22699,0.00014,21.96345]
[1779674939791,30.29,77294.35,0.0,0.22656,0.00014,21.93886]
[1779674943803,30.28,77311.03,0.0,0.22882,0.00014,22.06685]
[1779674948834,30.28,77308.0,0.0,0.2284,0.00014,22.04298]
[1779674952793,30.28,77319.83,0.0,0.23001,0.00014,22.13364]
[1779674957828,30.28,77317.34,0.0,0.22966,0.00014,22.11382]
[1779674962844,30.28,77316.75,0.0,0.22957,0.00014,22.10868]
[1779674965423,30.28,77317.18,0.0,0.22962,0.00014,22.1115]
[1779674965477,30.28,77320.46,0.0,0.23007,0.00014,22.13675]
[1779674971359,30.27,77327.27,0.0,0.23096,0.00014,22.18446]
[1779674976393,30.27,77332.44,0.0,0.23166,0.00014,22.22299]
[1779674981430,30.27,77334.01,0.0,0.23185,0.00014,22.23375]
[1779674984628,30.27,77333.88,0.0,0.23182,0.00014,22.23224]
[1779674984856,30.27,77334.13,0.0,0.23185,0.00014,22.23363]
[1779674989874,30.26,77340.83,0.0,0.23275,0.00014,22.28377]
[1779674991515,30.26,77344.23,0.0,0.23321,0.00014,22.30916]
[1779674991554,30.26,77344.23,0.0,0.23321,0.00014,22.30916]
[1779674991775,30.26,77344.23,0.0,0.23321,0.00014,22.30916]
[1779674991832,30.26,77344.23,0.0,0.23321,0.00014,22.30916]
[1779674991868,30.26,77346.75,0.0,0.23355,0.00014,22.32816]
[1779674997552,30.26,77340.9,0.0,0.23272,0.00014,22.28246]
[1779674997653,30.26,77331.04,0.0,0.23135,0.00014,22.2063]
[1779674997924,30.26,77331.04,0.0,0.23135,0.00014,22.2063]
[1779674998551,30.26,77331.04,0.0,0.23135,0.00014,22.2063]
[1779675004860,30.25,77332.7,0.0,0.23155,0.00014,22.21727]
[1779675010635,30.25,77332.71,0.0,0.23152,0.00014,22.21567]
[1779675015674,30.25,77333.23,0.0,0.23156,0.00014,22.21826]
[1779675018105,30.24,77333.38,0.0,0.23158,0.00014,22.21914]
[1779675018874,30.24,77355.16,0.0,0.23459,0.00014,22.38568]
[1779675020718,30.24,77369.55,0.0,0.23656,0.00014,22.49332]
[1779675021326,30.24,77369.55,0.0,0.23656,0.00014,22.49332]
[1779675021861,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675021971,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022222,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022230,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022247,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022595,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022602,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022685,30.23,77366.1,0.0,0.23603,0.00014,22.46422]
[1779675022902,30.22,77358.39,0.0,0.2349,0.00014,22.40264]
[1779675024944,30.22,77357.23,0.0,0.23468,0.00014,22.39096]
[1779675024969,30.22,77357.23,0.0,0.23468,0.00014,22.39096]
[1779675025747,30.22,77366.71,0.0,0.236,0.00014,22.46314]
[1779675026730,30.22,77366.71,0.0,0.236,0.00014,22.46314]
[1779675026922,30.21,77367.02,0.0,0.236,0.00014,22.463]
[1779675031852,30.19,77355.61,0.0,0.23423,0.00014,22.36423]
[1779675033927,30.19,77341.28,0.0,0.23223,0.00014,22.25394]
[1779675036887,30.19,77334.64,0.0,0.2313,0.00014,22.20222]
[1779675036895,30.19,77332.6,0.0,0.23101,0.00014,22.18623]
[1779675039849,30.19,77321.03,0.0,0.2294,0.00014,22.09632]
[1779675041834,30.19,77323.35,0.0,0.22972,0.00014,22.11411]
[1779675041841,30.19,77323.35,0.0,0.22972,0.00014,22.11411]
[1779675041860,30.19,77322.29,0.0,0.22957,0.00014,22.10593]
[1779675046896,30.18,77325.33,0.0,0.22997,0.00014,22.12809]
[1779675047894,30.18,77325.33,0.0,0.22997,0.00014,22.12809]
[1779675047896,30.18,77325.33,0.0,0.22997,0.00014,22.12809]
[1779675047937,30.18,77325.33,0.0,0.22997,0.00014,22.12809]
[1779675047949,30.18,77328.43,0.0,0.23039,0.00014,22.15169]
[1779675048912,30.18,77328.96,0.0,0.23046,0.00014,22.15578]
[1779675053946,30.18,77328.95,0.0,0.23045,0.00014,22.15475]
[1779675058988,30.18,77326.42,0.0,0.23008,0.00014,22.13416]
[1779675064022,30.18,77322.81,0.0,0.22956,0.00014,22.10551]
[1779675069060,30.17,77315.0,0.0,0.22847,0.00014,22.04437]
[1779675070701,30.17,77303.31,0.0,0.22687,0.00014,21.95354]
[1779675075824,30.17,77307.5,0.0,0.22743,0.00014,21.98552]
[1779675080877,30.17,77308.27,0.0,0.22751,0.00014,21.99031]
[1779675086181,30.17,77306.23,0.0,0.22721,0.00014,21.97321]
[1779675089573,30.17,77304.3,0.0,0.22694,0.00014,21.95773]
[1779675089962,30.16,77304.2,0.0,0.22692,0.00014,21.95649]
[1779675094990,30.16,77306.66,0.0,0.22721,0.00014,21.97107]
[1779675100013,30.16,77307.42,0.0,0.2273,0.00014,21.97621]
[1779675105042,30.16,77315.49,0.0,0.22839,0.00014,22.03763]
[1779675110086,30.16,77318.35,0.0,0.22877,0.00014,22.05913]
[1779675115128,30.16,77322.8,0.0,0.22938,0.00014,22.09315]
[1779675120175,30.15,77316.6,0.0,0.22852,0.00014,22.04486]
[1779675125195,30.15,77316.21,0.0,0.22846,0.00014,22.0417]
[1779675130200,30.15,77314.71,0.0,0.22825,0.00014,22.02992]
[1779675133870,30.15,77315.84,0.0,0.2284,0.00014,22.03847]
[1779675134033,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134504,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134525,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134597,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134755,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134790,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134865,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134977,30.15,77324.85,0.0,0.22965,0.00014,22.10821]
[1779675134933,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135052,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135246,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135309,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135526,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135580,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135618,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135646,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135658,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135678,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135709,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135847,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135868,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135880,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135903,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135973,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135998,30.15,77341.41,0.0,0.23194,0.00014,22.23587]
[1779675135969,30.15,77345.4,0.0,0.23249,0.00014,22.2664]
[1779675136372,30.15,77345.4,0.0,0.23249,0.00014,22.2664]
[1779675136399,30.15,77345.4,0.0,0.23249,0.00014,22.2664]
[1779675136537,30.15,77345.4,0.0,0.23249,0.00014,22.2664]
[1779675138745,30.15,77345.6,0.0,0.23251,0.00014,22.26774]
[1779675138762,30.15,77345.6,0.0,0.23251,0.00014,22.26774]
[1779675138764,30.15,77345.6,0.0,0.23251,0.00014,22.26774]
[1779675139048,30.15,77345.53,0.0,0.2325,0.00014,22.2668]
[1779675141228,30.15,77347.36,0.0,0.23274,0.00014,22.28046]
[1779675141973,30.15,77348.9,0.0,0.23295,0.00014,22.29208]
[1779675143973,30.15,77350.25,0.0,0.23314,0.00014,22.30222]
[1779675143984,30.15,77350.25,0.0,0.23314,0.00014,22.30222]
[1779675144026,30.15,77350.55,0.0,0.23317,0.00014,22.30429]
[1779675149160,30.15,77352.95,0.0,0.23348,0.00014,22.3215]
[1779675155330,30.14,77365.03,0.0,0.23513,0.00014,22.40955]
[1779675161713,30.14,77367.31,0.0,0.23543,0.00014,22.4259]
[1779675166748,30.14,77369.9,0.0,0.23578,0.00014,22.44488]
[1779675171783,30.14,77368.18,0.0,0.23552,0.00014,22.43083]
[1779675176819,30.13,77365.17,0.0,0.23508,0.00014,22.40693]
[1779675180455,30.13,77362.7,0.0,0.23472,0.00014,22.38751]
[1779675180988,30.13,77372.45,0.0,0.23609,0.00014,22.46195]
[1779675181977,30.13,77372.45,0.0,0.23609,0.00014,22.46195]
[1779675182078,30.13,77377.98,0.0,0.23685,0.00014,22.50376]
[1779675182293,30.13,77377.98,0.0,0.23685,0.00014,22.50376]
[1779675182328,30.13,77377.98,0.0,0.23685,0.00014,22.50376]
[1779675182381,30.13,77377.98,0.0,0.23685,0.00014,22.50376]
[1779675182887,30.13,77377.98,0.0,0.23685,0.00014,22.50376]
[1779675182973,30.13,77380.58,0.0,0.23721,0.00014,22.5233]
[1779675186045,30.13,77387.62,0.0,0.2382,0.00014,22.57662]
[1779675186087,30.13,77387.62,0.0,0.2382,0.00014,22.57662]
[1779675186419,30.13,77391.12,0.0,0.23869,0.00014,22.60307]
[1779675187096,30.13,77392.65,0.0,0.2389,0.00014,22.61437]
[1779675188497,30.13,77391.25,0.0,0.2387,0.00014,22.60373]
[1779675188904,30.13,77391.25,0.0,0.2387,0.00014,22.6036]
[1779675191595,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675191703,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675191750,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675191866,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675191892,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675191937,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675192098,30.13,77390.45,0.0,0.23858,0.00014,22.59728]
[1779675192038,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192137,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192303,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192339,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192516,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192558,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192567,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192720,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192787,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192823,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192920,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675192954,30.13,77355.72,0.0,0.2337,0.00014,22.33126]
[1779675193021,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675193126,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675193158,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675193334,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675193371,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675193516,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675193940,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675194618,30.13,77351.46,0.0,0.2331,0.00014,22.29813]
[1779675195040,30.12,77351.8,0.0,0.23314,0.00014,22.3003]
[1779675196718,30.12,77351.3,0.0,0.23307,0.00014,22.29645]
[1779675196752,30.12,77351.3,0.0,0.23307,0.00014,22.29645]
[1779675196960,30.12,77351.3,0.0,0.23306,0.00014,22.29624]
[1779675201994,30.12,77359.27,0.0,0.23415,0.00014,22.35638]
[1779675207031,30.12,77360.34,0.0,0.23428,0.00014,22.36347]
[1779675210057,30.12,77350.91,0.0,0.23296,0.00014,22.29061]
[1779675210579,30.12,77350.91,0.0,0.23296,0.00014,22.29061]
[1779675211062,30.12,77349.36,0.0,0.23272,0.00014,22.2749]
[1779675213107,30.12,77338.66,0.0,0.23122,0.00014,22.19205]
[1779675218124,30.12,77338.79,0.0,0.23123,0.00014,22.19254]
[1779675220831,30.11,77340.54,0.0,0.23147,0.00014,22.20571]
[1779675221136,30.11,77340.8,0.0,0.2315,0.00014,22.2076]
[1779675222141,30.11,77329.21,0.0,0.22989,0.00014,22.11782]
[1779675222575,30.11,77315.26,0.0,0.22796,0.00014,22.00968]
[1779675224155,30.11,77313.65,0.0,0.22774,0.00014,21.99693]
[1779675229602,30.11,77312.98,0.0,0.22764,0.00014,21.99132]
[1779675234797,30.11,77322.76,0.0,0.22898,0.00014,22.0669]
[1779675240584,30.11,77323.17,0.0,0.22903,0.00014,22.06961]
[1779675246595,30.11,77319.2,0.0,0.22845,0.00014,22.03718]
[1779675252355,30.1,77319.05,0.0,0.22841,0.00014,22.03491]
[1779675257390,30.1,77325.05,0.0,0.22922,0.00014,22.08026]
[1779675262425,30.1,77323.53,0.0,0.22898,0.00014,22.06723]
[1779675267460,30.09,77323.54,0.0,0.22896,0.00014,22.06608]
[1779675270837,30.09,77324.38,0.0,0.22907,0.00014,22.0721]
[1779675270877,30.09,77324.43,0.0,0.22907,0.00014,22.07224]
[1779675272694,30.09,77322.45,0.0,0.22877,0.00014,22.05292]
[1779675272720,30.09,77322.45,0.0,0.22877,0.00014,22.05292]
[1779675272730,30.09,77334.29,0.0,0.2304,0.00014,22.1444]
[1779675274749,30.09,77334.2,0.0,0.23039,0.00014,22.14362]
[1779675274783,30.09,77334.2,0.0,0.23039,0.00014,22.14362]
[1779675280527,30.09,77337.1,0.0,0.23077,0.00014,22.16478]
[1779675285024,30.09,77343.47,0.0,0.23163,0.00014,22.21309]
[1779675285063,30.09,77342.6,0.0,0.23151,0.00014,22.20612]
[1779675289205,30.08,77338.78,0.0,0.23096,0.00014,22.17585]
[1779675289614,30.08,77338.74,0.0,0.23095,0.00014,22.17541]
[1779675294650,30.08,77335.21,0.0,0.23045,0.00014,22.14747]
[1779675299683,30.08,77334.68,0.0,0.23037,0.00014,22.14274]
[1779675300851,30.08,77334.68,0.0,0.23037,0.00014,22.14274]
[1779675301043,30.08,77332.18,0.0,0.23002,0.00014,22.12322]
[1779675305726,30.08,77323.07,0.0,0.22875,0.00014,22.05204]
[1779675311151,30.08,77317.27,0.0,0.22794,0.00014,22.00672]
[1779675311207,30.08,77302.84,0.0,0.22596,0.00014,21.89434]
[1779675313825,30.08,77293.3,0.0,0.22465,0.00014,21.81986]
[1779675317482,30.08,77292.38,0.0,0.22452,0.00014,21.81238]
[1779675317712,30.08,77292.38,0.0,0.22452,0.00014,21.81238]
[1779675317811,30.08,77292.3,0.0,0.22451,0.00014,21.81166]
[1779675319970,30.08,77290.76,0.0,0.22429,0.00014,21.79952]
[1779675320055,30.08,77300.15,0.0,0.22558,0.00014,21.87284]
[1779675321839,30.08,77311.25,0.0,0.2271,0.00014,21.95904]
[1779675327165,30.07,77314.2,0.0,0.22749,0.00014,21.98134]
[1779675332915,30.07,77314.12,0.0,0.22744,0.00014,21.97635]
[1779675337998,30.07,77306.13,0.0,0.22633,0.00014,21.91308]
[1779675340320,30.07,77304.28,0.0,0.22607,0.00014,21.89847]
[1779675341021,30.07,77303.89,0.0,0.22601,0.00014,21.89526]
[1779675343347,30.07,77295.16,0.0,0.22481,0.00014,21.8268]
[1779675343354,30.07,77295.16,0.0,0.22481,0.00014,21.8268]
[1779675344042,30.07,77292.74,0.0,0.22448,0.00014,21.80777]
[1779675349131,30.07,77283.71,0.0,0.22324,0.00014,21.7367]
[1779675355120,30.07,77281.73,0.0,0.22297,0.00014,21.72119]
[1779675358171,30.07,77277.2,0.0,0.22235,0.00014,21.68567]
[1779675358175,30.07,77277.2,0.0,0.22235,0.00014,21.68567]
[1779675358198,30.07,77277.2,0.0,0.22235,0.00014,21.68567]
[1779675364184,30.07,77271.63,0.0,0.22159,0.00014,21.64167]
[1779675369218,30.07,77278.55,0.0,0.22252,0.00014,21.69566]
[1779675374253,30.07,77271.42,0.0,0.22155,0.00014,21.63922]
[1779675377274,30.06,77259.19,0.0,0.21988,0.00014,21.54217]
[1779675381280,30.06,77253.71,0.0,0.21913,0.00014,21.4987]
[1779675381303,30.06,77252.14,0.0,0.21892,0.00013,21.48624]
[1779675382328,30.06,77249.33,0.0,0.21854,0.00013,21.46396]
[1779675382365,30.06,77249.33,0.0,0.21854,0.00013,21.46396]
[1779675383318,30.06,77246.01,0.0,0.21809,0.00013,21.43767]
[1779675387956,30.06,77238.65,0.0,0.2171,0.00013,21.37944]
[1779675387968,30.06,77238.65,0.0,0.2171,0.00013,21.37944]
[1779675388032,30.06,77228.51,0.0,0.21574,0.00013,21.29911]
[1779675393386,30.06,77226.48,0.0,0.21545,0.00013,21.27937]
[1779675398422,30.06,77221.11,0.0,0.21473,0.00013,21.23679]
[1779675403457,30.06,77220.46,0.0,0.21463,0.00013,21.23114]
[1779675408492,30.06,77226.87,0.0,0.21549,0.00013,21.28181]
[1779675413529,30.06,77224.8,0.0,0.21521,0.00013,21.26518]
[1779675415765,30.06,77224.0,0.0,0.2151,0.00013,21.25867]
[1779675416243,30.06,77224.0,0.0,0.2151,0.00013,21.25867]
[1779675416294,30.06,77212.46,0.0,0.21356,0.00013,21.16681]
[1779675416660,30.06,77212.46,0.0,0.21356,0.00013,21.16681]
[1779675422477,30.06,77209.92,0.0,0.21322,0.00013,21.14662]
[1779675423598,30.06,77221.36,0.0,0.21475,0.00013,21.23782]
[1779675424972,30.06,77221.36,0.0,0.21475,0.00013,21.23782]
[1779675424975,30.06,77221.36,0.0,0.21475,0.00013,21.23782]
[1779675425266,30.06,77209.38,0.0,0.21315,0.00013,21.1424]
[1779675430307,30.06,77205.56,0.0,0.21264,0.00013,21.11204]
[1779675434340,30.06,77214.76,0.0,0.21387,0.00013,21.18565]
[1779675439362,30.06,77213.6,0.0,0.21371,0.00013,21.17628]
[1779675444418,30.06,77209.89,0.0,0.21322,0.00013,21.14652]
[1779675449468,30.06,77208.3,0.0,0.213,0.00013,21.13366]
[1779675454502,30.06,77210.2,0.0,0.21323,0.00013,21.14489]
[1779675459530,30.06,77208.31,0.0,0.21297,0.00013,21.1295]
[1779675464530,30.06,77200.77,0.0,0.21197,0.00013,21.06918]
[1779675469561,30.06,77204.97,0.0,0.21252,0.00013,21.10272]
[1779675471982,30.06,77211.83,0.0,0.21343,0.00013,21.15728]
[1779675472151,30.06,77213.2,0.0,0.21362,0.00013,21.16819]
[1779675474969,30.06,77214.16,0.0,0.21374,0.00013,21.1756]
[1779675475298,30.06,77213.86,0.0,0.2137,0.00013,21.17308]
[1779675476084,30.06,77213.86,0.0,0.2137,0.00013,21.17308]
[1779675476088,30.06,77213.86,0.0,0.2137,0.00013,21.17308]
[1779675476100,30.06,77213.86,0.0,0.2137,0.00013,21.17308]
[1779675476134,30.06,77215.43,0.0,0.2139,0.00013,21.18544]
[1779675478137,30.06,77215.46,0.0,0.21391,0.00013,21.18567]
[1779675478311,30.06,77222.08,0.0,0.21479,0.00013,21.23829]
[1779675480193,30.06,77224.67,0.0,0.21514,0.00013,21.25884]
[1779675480206,30.06,77224.67,0.0,0.21514,0.00013,21.25884]
[1779675482256,30.06,77227.22,0.0,0.21547,0.00013,21.27883]
[1779675482261,30.06,77231.3,0.0,0.21602,0.00013,21.31122]
[1779675487707,30.06,77235.66,0.0,0.21659,0.00013,21.34496]
[1779675497127,30.05,77226.62,0.0,0.21535,0.00013,21.27155]
[1779675502160,30.05,77223.13,0.0,0.21487,0.00013,21.24307]
[1779675503746,30.05,77222.26,0.0,0.21475,0.00013,21.23603]
[1779675504829,30.05,77220.89,0.0,0.21456,0.00013,21.225]
[1779675505380,30.05,77222.99,0.0,0.21484,0.00013,21.24146]
[1779675510433,30.05,77226.49,0.0,0.2153,0.00013,21.26864]
[1779675513070,30.05,77231.33,0.0,0.21591,0.00013,21.30278]
[1779675513078,30.05,77231.33,0.0,0.21591,0.00013,21.30278]
[1779675517177,30.05,77233.22,0.0,0.21615,0.00013,21.31715]
[1779675517184,30.05,77233.22,0.0,0.21615,0.00013,21.31715]
[1779675517278,30.05,77234.31,0.0,0.2163,0.00013,21.3258]
[1779675519226,30.05,77234.31,0.0,0.2163,0.00013,21.32565]
[1779675519448,30.04,77234.16,0.0,0.21627,0.00013,21.32417]
[1779675524448,30.04,77228.99,0.0,0.21557,0.00013,21.28244]
[1779675525369,30.04,77228.99,0.0,0.21557,0.00013,21.28244]
[1779675525396,30.04,77228.92,0.0,0.21556,0.00013,21.28189]
[1779675529642,30.04,77233.71,0.0,0.21619,0.00013,21.31933]
[1779675531170,30.04,77234.5,0.0,0.2163,0.00013,21.3256]
[1779675534159,30.04,77235.78,0.0,0.21646,0.00013,21.33531]
[1779675535622,30.04,77235.78,0.0,0.21646,0.00013,21.33517]
[1779675536438,30.04,77238.53,0.0,0.21682,0.00013,21.35657]
[1779675541467,30.04,77239.62,0.0,0.21696,0.00013,21.36467]
[1779675543853,30.04,77241.58,0.0,0.21721,0.00013,21.37981]
[1779675543858,30.04,77241.58,0.0,0.21721,0.00013,21.37981]
[1779675543874,30.04,77241.58,0.0,0.21721,0.00013,21.37981]
[1779675544459,30.04,77242.74,0.0,0.21737,0.00013,21.38887]
[1779675544771,30.04,77242.74,0.0,0.21737,0.00013,21.38887]
[1779675545466,30.04,77234.48,0.0,0.21625,0.00013,21.32323]
[1779675547484,30.04,77221.5,0.0,0.21451,0.00013,21.21996]
[1779675547952,30.04,77221.5,0.0,0.21451,0.00013,21.21996]
[1779675547959,30.04,77221.5,0.0,0.21451,0.00013,21.21996]
[1779675548484,30.04,77221.5,0.0,0.21451,0.00013,21.21997]
[1779675548628,30.04,77221.5,0.0,0.21451,0.00013,21.21997]
[1779675549669,30.04,77219.94,0.0,0.21431,0.00013,21.20757]
[1779675550030,30.04,77219.94,0.0,0.21431,0.00013,21.20757]
[1779675550499,30.04,77219.16,0.0,0.2142,0.00013,21.20138]
[1779675552070,30.04,77217.84,0.0,0.21403,0.00013,21.1909]
[1779675552081,30.04,77217.84,0.0,0.21403,0.00013,21.1909]
[1779675552384,30.04,77217.84,0.0,0.21403,0.00013,21.1909]
[1779675552400,30.04,77216.09,0.0,0.21379,0.00013,21.17696]
[1779675553648,30.04,77216.09,0.0,0.21379,0.00013,21.17699]
[1779675555724,30.04,77215.85,0.0,0.21376,0.00013,21.17515]
[1779675556177,30.04,77215.85,0.0,0.21376,0.00013,21.17515]
[1779675556429,30.04,77213.69,0.0,0.21348,0.00013,21.158]
[1779675558248,30.04,77212.75,0.0,0.21335,0.00013,21.15051]
[1779675558262,30.04,77212.75,0.0,0.21335,0.00013,21.15051]
[1779675558485,30.04,77212.75,0.0,0.21335,0.00013,21.15051]
[1779675558337,30.04,77212.91,0.0,0.21337,0.00013,21.15182]
[1779675560295,30.04,77212.53,0.0,0.21332,0.00013,21.14882]
[1779675560470,30.04,77212.53,0.0,0.21332,0.00013,21.14888]
[1779675562358,30.04,77211.89,0.0,0.21324,0.00013,21.14381]
[1779675562361,30.04,77211.89,0.0,0.21324,0.00013,21.14381]
[1779675562368,30.04,77211.89,0.0,0.21324,0.00013,21.14381]
[1779675564406,30.04,77210.92,0.0,0.21311,0.00013,21.13611]
[1779675564411,30.04,77210.92,0.0,0.21311,0.00013,21.13611]
[1779675564416,30.04,77210.92,0.0,0.21311,0.00013,21.13611]
[1779675569445,30.04,77207.86,0.0,0.21271,0.00013,21.11181]
[1779675570560,30.04,77207.31,0.0,0.21263,0.00013,21.10747]
[1779675570567,30.04,77207.31,0.0,0.21263,0.00013,21.10747]
[1779675570573,30.04,77207.31,0.0,0.21263,0.00013,21.10747]
[1779675574652,30.04,77205.26,0.0,0.21234,0.00013,21.08746]
[1779675574661,30.04,77205.26,0.0,0.21234,0.00013,21.08746]
[1779675576057,30.04,77205.05,0.0,0.21231,0.00013,21.08582]
[1779675576069,30.04,77205.05,0.0,0.21231,0.00013,21.08582]
[1779675576148,30.04,77205.05,0.0,0.21231,0.00013,21.08582]
[1779675576246,30.04,77205.05,0.0,0.21231,0.00013,21.08582]
[1779675582024,30.04,77205.0,0.0,0.21231,0.00013,21.08559]
[1779675588348,30.04,77212.62,0.0,0.21332,0.00013,21.14635]
[1779675593800,30.04,77211.94,0.0,0.21322,0.00013,21.14053]
[1779675597827,30.04,77201.83,0.0,0.21187,0.00013,21.05964]
[1779675602863,30.04,77200.56,0.0,0.21171,0.00013,21.04959]
[1779675607898,30.04,77197.76,0.0,0.21134,0.00013,21.02738]
[1779675614059,30.04,77196.96,0.0,0.21124,0.00013,21.02128]
[1779675619245,30.04,77200.63,0.0,0.21173,0.00013,21.05118]
[1779675625020,30.04,77206.29,0.0,0.21249,0.00013,21.09677]
[1779675628923,30.04,77207.4,0.0,0.21264,0.00013,21.10571]
[1779675629316,30.04,77206.64,0.0,0.21254,0.00013,21.09968]
[1779675635090,30.04,77203.75,0.0,0.21214,0.00013,21.07328]
[1779675640421,30.04,77205.01,0.0,0.21231,0.00013,21.08354]
[1779675640433,30.04,77204.23,0.0,0.21221,0.00013,21.07738]
[1779675642484,30.04,77204.23,0.0,0.21221,0.00013,21.07744]
[1779675642541,30.04,77204.84,0.0,0.21229,0.00013,21.08245]
[1779675648974,30.04,77205.7,0.0,0.21241,0.00013,21.0896]
[1779675655230,30.04,77206.21,0.0,0.21249,0.00013,21.09427]
[1779675660265,30.04,77207.14,0.0,0.21261,0.00013,21.10175]
[1779675665300,30.04,77207.41,0.0,0.21264,0.00013,21.10349]
[1779675670335,30.04,77206.86,0.0,0.21256,0.00013,21.09873]
[1779675676377,30.04,77210.93,0.0,0.2131,0.00013,21.13073]
[1779675681412,30.04,77211.39,0.0,0.21315,0.00013,21.13392]
[1779675689468,30.04,77211.7,0.0,0.21318,0.00013,21.13563]
[1779675698530,30.04,77211.96,0.0,0.21317,0.00013,21.13302]
[1779675699076,30.04,77211.96,0.0,0.21317,0.00013,21.13302]
[1779675700002,30.04,77211.66,0.0,0.21313,0.00013,21.13063]
[1779675700623,30.04,77211.66,0.0,0.21313,0.00013,21.13046]
[1779675705668,30.04,77211.72,0.0,0.21313,0.00013,21.13051]
[1779675706160,30.04,77211.72,0.0,0.21313,0.00013,21.13051]
[1779675706162,30.04,77211.72,0.0,0.21313,0.00013,21.13051]
[1779675706171,30.04,77211.72,0.0,0.21313,0.00013,21.13051]
[1779675706622,30.04,77210.04,0.0,0.2129,0.00013,21.11703]
[1779675711664,30.04,77209.9,0.0,0.21288,0.00013,21.1157]
[1779675712316,30.04,77207.34,0.0,0.21254,0.00013,21.09515]
[1779675712327,30.04,77207.34,0.0,0.21254,0.00013,21.09515]
[1779675714376,30.04,77207.44,0.0,0.21255,0.00013,21.09591]
[1779675714385,30.04,77207.44,0.0,0.21255,0.00013,21.09591]
[1779675719401,30.03,77209.05,0.0,0.21276,0.00013,21.10853]
[1779675720538,30.03,77209.06,0.0,0.21276,0.00013,21.10856]
[1779675720545,30.03,77209.06,0.0,0.21276,0.00013,21.10856]
[1779675725721,30.03,77210.24,0.0,0.21291,0.00013,21.1177]
[1779675730755,30.03,77213.11,0.0,0.21329,0.00013,21.14033]
[1779675735791,30.03,77212.08,0.0,0.21315,0.00013,21.13179]
[1779675740826,30.03,77212.01,0.0,0.21313,0.00013,21.13097]
[1779675747077,30.03,77209.6,0.0,0.21281,0.00013,21.11155]
[1779675752355,30.03,77210.28,0.0,0.2129,0.00013,21.1168]
[1779675752918,30.03,77210.28,0.0,0.21287,0.00013,21.11298]
[1779675753405,30.03,77210.28,0.0,0.21287,0.00013,21.11298]
[1779675753421,30.03,77210.28,0.0,0.21287,0.00013,21.11298]
[1779675753447,30.03,77210.28,0.0,0.21287,0.00013,21.11298]
[1779675753503,30.03,77206.54,0.0,0.21237,0.00013,21.08313]
[1779675754157,30.03,77206.54,0.0,0.21237,0.00013,21.08313]
[1779675754164,30.03,77206.54,0.0,0.21237,0.00013,21.08313]
[1779675754232,30.03,77206.54,0.0,0.21237,0.00013,21.08313]
[1779675754623,30.03,77206.54,0.0,0.21237,0.00013,21.08313]
[1779675754635,30.03,77200.27,0.0,0.21154,0.00013,21.03302]
[1779675755100,30.03,77200.27,0.0,0.21154,0.00013,21.03302]
[1779675755464,30.03,77200.27,0.0,0.21154,0.00013,21.03302]
[1779675755467,30.03,77200.27,0.0,0.21154,0.00013,21.03302]
[1779675755516,30.03,77200.27,0.0,0.21154,0.00013,21.03302]
[1779675755617,30.03,77195.61,0.0,0.21092,0.00013,20.99549]
[1779675756600,30.03,77195.61,0.0,0.21092,0.00013,20.99549]
[1779675757505,30.03,77192.31,0.0,0.21048,0.00013,20.969]
[1779675757538,30.03,77192.31,0.0,0.21048,0.00013,20.969]
[1779675757607,30.03,77190.81,0.0,0.21028,0.00013,20.95699]
[1779675758703,30.03,77190.81,0.0,0.21028,0.00013,20.95699]
[1779675758714,30.03,77190.5,0.0,0.21024,0.00013,20.95444]
[1779675763987,30.03,77186.32,0.0,0.20969,0.00013,20.92089]
[1779675767788,30.03,77186.2,0.0,0.20967,0.00013,20.91991]
[1779675768638,30.03,77186.2,0.0,0.20967,0.00013,20.91991]
[1779675768676,30.03,77185.51,0.0,0.20958,0.00013,20.91438]
[1779675769833,30.03,77185.51,0.0,0.20958,0.00013,20.91438]
[1779675770304,30.03,77185.36,0.0,0.20956,0.00013,20.91317]
[1779675771867,30.03,77185.36,0.0,0.20956,0.00013,20.91317]
[1779675771961,30.03,77185.36,0.0,0.20956,0.00013,20.91317]
[1779675772081,30.03,77181.56,0.0,0.20906,0.00013,20.8827]
[1779675773365,30.03,77181.56,0.0,0.20906,0.00013,20.8827]
[1779675773371,30.03,77181.56,0.0,0.20906,0.00013,20.8827]
[1779675773378,30.03,77181.56,0.0,0.20906,0.00013,20.8827]
[1779675773397,30.03,77181.56,0.0,0.20906,0.00013,20.8827]
[1779675773467,30.03,77177.61,0.0,0.20854,0.00013,20.85101]
[1779675773947,30.03,77177.61,0.0,0.20854,0.00013,20.85101]
[1779675773970,30.03,77177.61,0.0,0.20854,0.00013,20.85101]
[1779675773999,30.03,77177.61,0.0,0.20854,0.00013,20.85101]
[1779675774058,30.03,77177.61,0.0,0.20854,0.00013,20.85104]
[1779675775535,30.03,77177.61,0.0,0.20854,0.00013,20.85104]
[1779675775543,30.03,77177.61,0.0,0.20854,0.00013,20.85104]
[1779675775597,30.03,77177.01,0.0,0.20846,0.00013,20.84629]
[1779675776096,30.03,77177.01,0.0,0.20846,0.00013,20.84629]
[1779675776679,30.03,77176.78,0.0,0.20843,0.00013,20.84458]
[1779675781708,30.03,77176.03,0.0,0.20834,0.00013,20.83887]
[1779675783788,30.03,77177.81,0.0,0.20858,0.00013,20.85338]
[1779675784213,30.03,77177.81,0.0,0.20858,0.00013,20.85338]
[1779675784701,30.03,77179.84,0.0,0.20885,0.00013,20.86973]
[1779675787602,30.03,77181.07,0.0,0.20901,0.00013,20.87964]
[1779675789985,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675789994,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675789998,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790040,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790237,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790383,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790415,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790427,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790470,30.03,77184.59,0.0,0.20947,0.00013,20.90794]
[1779675790516,30.03,77184.47,0.0,0.20946,0.00013,20.90698]
[1779675792440,30.03,77184.47,0.0,0.20946,0.00013,20.90703]
[1779675792643,30.03,77186.22,0.0,0.20969,0.00013,20.92112]
[1779675793616,30.03,77186.22,0.0,0.20969,0.00013,20.92112]
[1779675794474,30.03,77186.18,0.0,0.20969,0.00013,20.92087]
[1779675794475,30.03,77186.18,0.0,0.20969,0.00013,20.92087]
[1779675794524,30.03,77186.18,0.0,0.20969,0.00013,20.92087]
[1779675795207,30.03,77186.18,0.0,0.20969,0.00013,20.92095]
[1779675796539,30.03,77186.18,0.0,0.20969,0.00013,20.92095]
[1779675796753,30.03,77187.0,0.0,0.2098,0.00013,20.92767]
[1779675798604,30.03,77186.92,0.0,0.20979,0.00013,20.92709]
[1779675798617,30.03,77186.92,0.0,0.20979,0.00013,20.92709]
[1779675798621,30.03,77186.92,0.0,0.20979,0.00013,20.92709]
[1779675800027,30.03,77186.63,0.0,0.20975,0.00013,20.9249]
[1779675800645,30.03,77186.63,0.0,0.20975,0.00013,20.9249]
[1779675800694,30.03,77186.63,0.0,0.20975,0.00013,20.9249]
[1779675800738,30.03,77187.52,0.0,0.20987,0.00013,20.93209]
[1779675802696,30.03,77187.52,0.0,0.20987,0.00013,20.93209]
[1779675803665,30.03,77185.05,0.0,0.20955,0.00013,20.91248]
[1779675804752,30.03,77185.05,0.0,0.20955,0.00013,20.91248]
[1779675804756,30.03,77185.05,0.0,0.20955,0.00013,20.91248]
[1779675804777,30.03,77183.4,0.0,0.20933,0.00013,20.89935]
[1779675805276,30.03,77183.4,0.0,0.20933,0.00013,20.89935]
[1779675806809,30.03,77182.96,0.0,0.20928,0.00013,20.89592]
[1779675807667,30.03,77174.67,0.0,0.20819,0.00013,20.82951]
[1779675808849,30.04,77174.53,0.0,0.20817,0.00013,20.82872]
[1779675808857,30.04,77174.53,0.0,0.20817,0.00013,20.82872]
[1779675808891,30.04,77174.53,0.0,0.20817,0.00013,20.82872]
[1779675809018,30.04,77174.53,0.0,0.20817,0.00013,20.82872]
[1779675809648,30.04,77174.53,0.0,0.20817,0.00013,20.82872]
[1779675809661,30.04,77175.04,0.0,0.20824,0.00013,20.833]
[1779675810678,30.04,77175.04,0.0,0.20824,0.00013,20.833]
[1779675810720,30.04,77174.84,0.0,0.20822,0.00013,20.83153]
[1779675810902,30.04,77174.84,0.0,0.20822,0.00013,20.83153]
[1779675810908,30.04,77174.84,0.0,0.20822,0.00013,20.83153]
[1779675810948,30.04,77174.84,0.0,0.20822,0.00013,20.83153]
[1779675811324,30.04,77172.69,0.0,0.20791,0.00013,20.8105]
[1779675812378,30.04,77172.69,0.0,0.20791,0.00013,20.8105]
[1779675813636,30.04,77172.7,0.0,0.20792,0.00013,20.81073]
[1779675814899,30.04,77172.7,0.0,0.20792,0.00013,20.81083]
[1779675815625,30.04,77172.7,0.0,0.20792,0.00013,20.81083]
[1779675817071,30.04,77172.37,0.0,0.20788,0.00013,20.80824]
[1779675817361,30.04,77172.37,0.0,0.20788,0.00013,20.80836]
[1779675822396,30.04,77172.12,0.0,0.20785,0.00013,20.80667]
[1779675827430,30.04,77169.99,0.0,0.20758,0.00013,20.78992]
[1779675831564,30.04,77168.95,0.0,0.20745,0.00013,20.782]
[1779675831593,30.04,77168.95,0.0,0.20745,0.00013,20.782]
[1779675837501,30.04,77169.6,0.0,0.20754,0.00013,20.78791]
[1779675842536,30.04,77171.13,0.0,0.20775,0.00013,20.80074]
[1779675847572,30.04,77172.16,0.0,0.2079,0.00013,20.80949]
[1779675852607,30.04,77171.37,0.0,0.2078,0.00013,20.80364]
[1779675857642,30.04,77171.23,0.0,0.20779,0.00013,20.80302]
[1779675860958,30.05,77171.88,0.0,0.20788,0.00013,20.80853]
[1779675861188,30.05,77171.88,0.0,0.20788,0.00013,20.80853]
[1779675861729,30.05,77171.88,0.0,0.20788,0.00013,20.80853]
[1779675861818,30.05,77161.72,0.0,0.20655,0.00013,20.72698]
[1779675862360,30.05,77161.72,0.0,0.20655,0.00013,20.72698]
[1779675862709,30.05,77157.56,0.0,0.20601,0.00013,20.69372]
[1779675863765,30.05,77157.56,0.0,0.20601,0.00013,20.69372]
[1779675864512,30.05,77158.33,0.0,0.20611,0.00013,20.69994]
[1779675864703,30.05,77155.49,0.0,0.20574,0.00013,20.67708]
[1779675869730,30.05,77153.58,0.0,0.20549,0.00013,20.66158]
[1779675874781,30.05,77158.61,0.0,0.20612,0.00013,20.69824]
[1779675879802,30.05,77164.47,0.0,0.20688,0.00013,20.74516]
[1779675884804,30.04,77166.05,0.0,0.20708,0.00013,20.7575]
[1779675889836,30.04,77167.64,0.0,0.20729,0.00013,20.76986]
[1779675894891,30.04,77167.54,0.0,0.20726,0.00013,20.76855]
[1779675899897,30.04,77168.62,0.0,0.2074,0.00013,20.77693]
[1779675904930,30.04,77171.05,0.0,0.20771,0.00013,20.79582]
[1779675908895,30.04,77160.16,0.0,0.20627,0.00013,20.70773]
[1779675913917,30.04,77150.95,0.0,0.20507,0.00013,20.63329]
[1779675918924,30.04,77145.36,0.0,0.20434,0.00013,20.58814]
[1779675920334,30.04,77142.98,0.0,0.20403,0.00013,20.56896]
[1779675921589,30.04,77141.96,0.0,0.2039,0.00013,20.56077]
[1779675922918,30.04,77131.18,0.0,0.2025,0.00013,20.47385]
[1779675924473,30.04,77130.68,0.0,0.20244,0.00013,20.46996]
[1779675924571,30.04,77130.68,0.0,0.20244,0.00013,20.46996]
[1779675926088,30.04,77129.3,0.0,0.20227,0.00013,20.45897]
[1779675926857,30.04,77123.94,0.0,0.20157,0.00013,20.41559]
[1779675927017,30.04,77123.94,0.0,0.20157,0.00013,20.41559]
[1779675927751,30.04,77123.94,0.0,0.20157,0.00013,20.41559]
[1779675927844,30.04,77101.29,0.0,0.19866,0.00013,20.23203]
[1779675928252,30.04,77101.29,0.0,0.19866,0.00013,20.23203]
[1779675928903,30.04,77101.29,0.0,0.19866,0.00013,20.23203]
[1779675928835,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929006,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929028,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929054,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929100,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929732,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929789,30.04,77071.15,0.0,0.19483,0.00013,19.98671]
[1779675929817,30.04,77058.92,0.0,0.19329,0.00013,19.88714]
[1779675930220,30.04,77058.92,0.0,0.19329,0.00013,19.88714]
[1779675930368,30.04,77057.46,0.0,0.1931,0.00013,19.87522]
[1779675930963,30.04,77057.46,0.0,0.1931,0.00013,19.87522]
[1779675932257,30.04,77057.75,0.0,0.19312,0.00013,19.8744]
[1779675932337,30.04,77057.75,0.0,0.19312,0.00013,19.8744]
[1779675932436,30.04,77047.01,0.0,0.19177,0.00013,19.78667]
[1779675936321,30.04,77043.52,0.0,0.19135,0.00013,19.75875]
[1779675936363,30.04,77043.52,0.0,0.19135,0.00013,19.75875]
[1779675936385,30.04,77043.59,0.0,0.19136,0.00013,19.7598]
[1779675938366,30.04,77043.81,0.0,0.19139,0.00013,19.76183]
[1779675938383,30.04,77043.81,0.0,0.19139,0.00013,19.76183]
[1779675938400,30.04,77043.81,0.0,0.19139,0.00013,19.76183]
[1779675938421,30.04,77042.67,0.0,0.19126,0.00013,19.75275]
[1779675939438,30.04,77042.67,0.0,0.19126,0.00013,19.75275]
[1779675939471,30.04,77042.67,0.0,0.19126,0.00013,19.75275]
[1779675939512,30.04,77042.67,0.0,0.19126,0.00013,19.75275]
[1779675939538,30.04,77042.67,0.0,0.19126,0.00013,19.75275]
[1779675940401,30.04,77043.41,0.0,0.19135,0.00013,19.75905]
[1779675940462,30.04,77043.41,0.0,0.19135,0.00013,19.75905]
[1779675941776,30.05,77051.06,0.0,0.19231,0.00013,19.8218]
[1779675941831,30.05,77051.06,0.0,0.19231,0.00013,19.8218]
[1779675942125,30.05,77051.0,0.0,0.19231,0.00013,19.82147]
[1779675942293,30.05,77051.0,0.0,0.19231,0.00013,19.82147]
[1779675942593,30.05,77051.0,0.0,0.19231,0.00013,19.82147]
[1779675942789,30.05,77051.0,0.0,0.19231,0.00013,19.82147]
[1779675942858,30.05,77035.8,0.0,0.19041,0.00012,19.69739]
[1779675942954,30.05,77035.8,0.0,0.19041,0.00012,19.69739]
[1779675943000,30.05,77035.8,0.0,0.19041,0.00012,19.69739]
[1779675943091,30.05,77035.8,0.0,0.19041,0.00012,19.69739]
[1779675943523,30.05,77035.8,0.0,0.19041,0.00012,19.69739]
[1779675943922,30.05,77010.97,0.0,0.18733,0.00012,19.49393]
[1779675944113,30.05,77010.97,0.0,0.18733,0.00012,19.49393]
[1779675944166,30.05,77010.97,0.0,0.18733,0.00012,19.49393]
[1779675944208,30.05,77010.97,0.0,0.18733,0.00012,19.49393]
[1779675944292,30.05,77010.97,0.0,0.18733,0.00012,19.49393]
[1779675944544,30.05,76990.87,0.0,0.18485,0.00012,19.32893]
[1779675945320,30.05,76990.87,0.0,0.18485,0.00012,19.32893]
[1779675945652,30.05,76990.87,0.0,0.18485,0.00012,19.32893]
[1779675945716,30.05,76990.87,0.0,0.18485,0.00012,19.32893]
[1779675945837,30.05,76990.87,0.0,0.18485,0.00012,19.32893]
[1779675945932,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946141,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946407,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946701,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946789,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946889,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946913,30.05,76989.9,0.0,0.18475,0.00012,19.3221]
[1779675946910,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675946937,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675946994,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675947046,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675947077,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675947113,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675947323,30.05,76995.35,0.0,0.18544,0.00012,19.36804]
[1779675949057,30.05,76997.86,0.0,0.18575,0.00012,19.38872]
[1779675949068,30.05,76997.86,0.0,0.18575,0.00012,19.38872]
[1779675949089,30.05,76997.86,0.0,0.18575,0.00012,19.38872]
[1779675949336,30.05,77004.89,0.0,0.18662,0.00012,19.44668]
[1779675950652,30.05,77004.89,0.0,0.18662,0.00012,19.44668]
[1779675950682,30.05,77004.89,0.0,0.18662,0.00012,19.44668]
[1779675950689,30.05,77002.59,0.0,0.18634,0.00012,19.42803]
[1779675954813,30.05,77003.9,0.0,0.1865,0.00012,19.43906]
[1779675954819,30.05,77003.9,0.0,0.1865,0.00012,19.43906]
[1779675954848,30.05,77003.9,0.0,0.1865,0.00012,19.43906]
[1779675954905,30.05,77010.17,0.0,0.18728,0.00012,19.49068]
[1779675956802,30.05,77010.17,0.0,0.18728,0.00012,19.49081]
[1779675956809,30.05,77010.17,0.0,0.18728,0.00012,19.49081]
[1779675956849,30.05,77010.17,0.0,0.18728,0.00012,19.49081]
[1779675956903,30.05,77010.75,0.0,0.18736,0.00012,19.49575]
[1779675958279,30.05,77010.75,0.0,0.18736,0.00012,19.49592]
[1779675958861,30.05,77010.75,0.0,0.18736,0.00012,19.49592]
[1779675958876,30.05,77010.75,0.0,0.18736,0.00012,19.49592]
[1779675958903,30.05,77010.75,0.0,0.18736,0.00012,19.49592]
[1779675958912,30.05,76998.67,0.0,0.18587,0.00012,19.39704]
[1779675959756,30.05,76998.67,0.0,0.18587,0.00012,19.39704]
[1779675959937,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960075,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960085,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960114,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960140,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960146,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960171,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960601,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960648,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960942,30.05,76996.78,0.0,0.18565,0.00012,19.38182]
[1779675960695,30.05,77010.76,0.0,0.18737,0.00012,19.49684]
[1779675960970,30.05,77010.76,0.0,0.18737,0.00012,19.49684]
[1779675961493,30.05,77015.65,0.0,0.18798,0.00012,19.5371]
[1779675962963,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675962967,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675963003,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675963235,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675963297,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675963304,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675963403,30.06,77016.3,0.0,0.18806,0.00012,19.54255]
[1779675963439,30.06,77017.79,0.0,0.18825,0.00012,19.55476]
[1779675964927,30.06,77017.79,0.0,0.18825,0.00012,19.55476]
[1779675964943,30.06,77017.79,0.0,0.18825,0.00012,19.55476]
[1779675965002,30.06,77009.13,0.0,0.18718,0.00012,19.48411]
[1779675965034,30.06,77009.13,0.0,0.18718,0.00012,19.48411]
[1779675965450,30.06,77005.95,0.0,0.18679,0.00012,19.45827]
[1779675966540,30.06,77005.95,0.0,0.18679,0.00012,19.45827]
[1779675966545,30.06,77005.95,0.0,0.18679,0.00012,19.45827]
[1779675966581,30.06,77005.95,0.0,0.18679,0.00012,19.45827]
[1779675966680,30.06,77012.33,0.0,0.18758,0.00012,19.51077]
[1779675967051,30.06,77012.33,0.0,0.18758,0.00012,19.51077]
[1779675967064,30.06,77012.33,0.0,0.18758,0.00012,19.51077]
[1779675967096,30.06,77012.33,0.0,0.18758,0.00012,19.51077]
[1779675967465,30.06,77012.33,0.0,0.18759,0.00012,19.51095]
[1779675968651,30.06,77012.33,0.0,0.18759,0.00012,19.51095]
[1779675968906,30.06,77018.08,0.0,0.1883,0.00012,19.5582]
[1779675970353,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970402,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970415,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970420,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970445,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970484,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970935,30.06,77022.64,0.0,0.18887,0.00012,19.59567]
[1779675970854,30.06,77031.98,0.0,0.19003,0.00012,19.67218]
[1779675971146,30.06,77031.98,0.0,0.19003,0.00012,19.67218]
[1779675971175,30.06,77031.98,0.0,0.19003,0.00012,19.67218]
[1779675971630,30.06,77028.92,0.0,0.18965,0.00012,19.6473]
[1779675973202,30.06,77028.92,0.0,0.18965,0.00012,19.64731]
[1779675973236,30.06,77028.92,0.0,0.18965,0.00012,19.64731]
[1779675973679,30.06,77032.74,0.0,0.19013,0.00012,19.67872]
[1779675975258,30.06,77032.74,0.0,0.19013,0.00012,19.67886]
[1779675975891,30.06,77031.61,0.0,0.18999,0.00012,19.66977]
[1779675976991,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675977005,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675977032,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675977313,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675977328,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675977340,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675977365,30.06,77028.93,0.0,0.18966,0.00012,19.64799]
[1779675979361,30.06,77036.35,0.0,0.19059,0.00012,19.70897]
[1779675979362,30.06,77036.35,0.0,0.19059,0.00012,19.70897]
[1779675979855,30.06,77034.21,0.0,0.19033,0.00012,19.69156]
[1779675983676,30.06,77029.64,0.0,0.18976,0.00012,19.6545]
[1779675985522,30.06,77024.12,0.0,0.18908,0.00012,19.60943]
[1779675985525,30.06,77024.12,0.0,0.18908,0.00012,19.60943]
[1779675985554,30.06,77024.12,0.0,0.18908,0.00012,19.60943]
[1779675985590,30.06,77024.12,0.0,0.18908,0.00012,19.60942]
[1779675987566,30.06,77023.18,0.0,0.18896,0.00012,19.60172]
[1779675987895,30.06,77022.36,0.0,0.18886,0.00012,19.59499]
[1779675991687,30.06,77021.54,0.0,0.18876,0.00012,19.58823]
[1779675991701,30.06,77021.54,0.0,0.18876,0.00012,19.58823]
[1779675993744,30.06,77021.47,0.0,0.18872,0.00012,19.58382]
[1779675993747,30.06,77021.47,0.0,0.18872,0.00012,19.58382]
[1779675993784,30.06,77021.47,0.0,0.18872,0.00012,19.58382]
[1779675993860,30.06,77020.42,0.0,0.18859,0.00012,19.57521]
[1779675995780,30.06,77020.42,0.0,0.18859,0.00012,19.57519]
[1779675995903,30.06,77019.26,0.0,0.18844,0.00012,19.56568]
[1779675997844,30.06,77019.02,0.0,0.18842,0.00012,19.5637]
[1779675997847,30.06,77019.02,0.0,0.18842,0.00012,19.5637]
[1779675997853,30.06,77019.02,0.0,0.18842,0.00012,19.5637]
[1779675997885,30.06,77019.02,0.0,0.18842,0.00012,19.5637]
[1779675997945,30.06,77019.34,0.0,0.18845,0.00012,19.56631]
[1779675998667,30.06,77019.34,0.0,0.18845,0.00012,19.56631]
[1779675998682,30.06,77019.34,0.0,0.18845,0.00012,19.56631]
[1779675998886,30.06,77019.39,0.0,0.18846,0.00012,19.5667]
[1779676003155,30.06,77022.34,0.0,0.18883,0.00012,19.59133]
[1779676003162,30.06,77022.34,0.0,0.18883,0.00012,19.59133]
[1779676003167,30.06,77022.34,0.0,0.18883,0.00012,19.59133]
[1779676003210,30.06,77022.34,0.0,0.18883,0.00012,19.59133]
[1779676003958,30.06,77018.82,0.0,0.1884,0.00012,19.56264]
[1779676004002,30.06,77018.82,0.0,0.1884,0.00012,19.56264]
[1779676004952,30.06,77017.87,0.0,0.18828,0.00012,19.55483]
[1779676006057,30.06,77018.69,0.0,0.18838,0.00012,19.56151]
[1779676006065,30.06,77018.69,0.0,0.18838,0.00012,19.56151]
[1779676006068,30.06,77018.69,0.0,0.18838,0.00012,19.56151]
[1779676006087,30.06,77018.69,0.0,0.18838,0.00012,19.56151]
[1779676006993,30.06,77018.75,0.0,0.18839,0.00012,19.56217]
[1779676008103,30.06,77017.34,0.0,0.18822,0.00012,19.55078]
[1779676008898,30.06,77018.15,0.0,0.18832,0.00012,19.55758]
[1779676010146,30.06,77016.76,0.0,0.18815,0.00012,19.54636]
[1779676010151,30.06,77016.76,0.0,0.18815,0.00012,19.54636]
[1779676010157,30.06,77016.76,0.0,0.18815,0.00012,19.54636]
[1779676010162,30.06,77016.76,0.0,0.18815,0.00012,19.54636]
[1779676010200,30.06,77016.76,0.0,0.18815,0.00012,19.54636]
[1779676010766,30.06,77016.76,0.0,0.18816,0.00012,19.54651]
[1779676012227,30.06,77016.85,0.0,0.18817,0.00012,19.54742]
[1779676012264,30.06,77016.85,0.0,0.18817,0.00012,19.54742]
[1779676012780,30.06,77016.19,0.0,0.18809,0.00012,19.54218]
[1779676014272,30.06,77014.34,0.0,0.18786,0.00012,19.52719]
[1779676014276,30.06,77014.34,0.0,0.18786,0.00012,19.52719]
[1779676014291,30.06,77014.34,0.0,0.18786,0.00012,19.52719]
[1779676014890,30.06,77002.34,0.0,0.18639,0.00012,19.429]
[1779676015116,30.06,77002.34,0.0,0.18639,0.00012,19.429]
[1779676015223,30.06,77002.34,0.0,0.18639,0.00012,19.429]
[1779676015820,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016404,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016411,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016475,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016637,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016697,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016890,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676016922,30.06,76991.91,0.0,0.1851,0.00012,19.34342]
[1779676017003,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017126,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017162,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017327,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017373,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017571,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017630,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017827,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017860,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017886,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017918,30.06,76992.67,0.0,0.1852,0.00012,19.34954]
[1779676017899,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018120,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018122,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018160,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018183,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018204,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018220,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018311,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018330,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018349,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018414,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018432,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018444,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018479,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018561,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018603,30.06,76992.43,0.0,0.18517,0.00012,19.34756]
[1779676018828,30.06,76992.43,0.0,0.18517,0.00012,19.34776]
[1779676022146,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022162,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022174,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022191,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022517,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022522,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022547,30.07,76989.07,0.0,0.18477,0.00012,19.32082]
[1779676022857,30.07,77000.18,0.0,0.18614,0.00012,19.41224]
[1779676024575,30.07,77007.25,0.0,0.18701,0.00012,19.47036]
[1779676024581,30.07,77007.25,0.0,0.18701,0.00012,19.47036]
[1779676024607,30.07,77007.25,0.0,0.18701,0.00012,19.47036]
[1779676024870,30.07,77007.73,0.0,0.18707,0.00012,19.47435]
[1779676025154,30.07,77007.73,0.0,0.18707,0.00012,19.47435]
[1779676025970,30.07,77008.79,0.0,0.1872,0.00012,19.48309]
[1779676026625,30.07,77008.79,0.0,0.1872,0.00012,19.48309]
[1779676026662,30.07,77008.79,0.0,0.1872,0.00012,19.48309]
[1779676026884,30.07,77008.79,0.0,0.1872,0.00012,19.48314]
[1779676028673,30.07,77011.31,0.0,0.18751,0.00012,19.50383]
[1779676028710,30.07,77011.31,0.0,0.18751,0.00012,19.50383]
[1779676028898,30.07,77011.36,0.0,0.18752,0.00012,19.50426]
[1779676030724,30.07,77012.28,0.0,0.18763,0.00012,19.51181]
[1779676030925,30.07,77012.39,0.0,0.18765,0.00012,19.51272]
[1779676031445,30.07,77012.39,0.0,0.18765,0.00012,19.51272]
[1779676031463,30.07,77012.39,0.0,0.18765,0.00012,19.51272]
[1779676031922,30.07,77012.64,0.0,0.18768,0.00012,19.51477]
[1779676033932,30.07,76997.64,0.0,0.18583,0.00012,19.39187]
[1779676037190,30.07,76993.71,0.0,0.18536,0.00012,19.36015]
[1779676038420,30.07,76987.3,0.0,0.18457,0.00012,19.30773]
[1779676038934,30.07,76987.3,0.0,0.18457,0.00012,19.30773]
[1779676039016,30.07,76981.65,0.0,0.18389,0.00012,19.2616]
[1779676042321,30.07,76982.86,0.0,0.18405,0.00012,19.27253]
[1779676042357,30.07,76982.86,0.0,0.18405,0.00012,19.27253]
[1779676043021,30.07,76982.86,0.0,0.18405,0.00012,19.27253]
[1779676043029,30.07,76992.45,0.0,0.18523,0.00012,19.35159]
[1779676043051,30.07,76992.45,0.0,0.18523,0.00012,19.35159]
[1779676045108,30.07,76997.89,0.0,0.1859,0.00012,19.39672]
[1779676045135,30.07,76997.89,0.0,0.1859,0.00012,19.39672]
[1779676047130,30.07,77001.17,0.0,0.18631,0.00012,19.42396]
[1779676047144,30.07,77001.17,0.0,0.18631,0.00012,19.42396]
[1779676048463,30.07,77001.85,0.0,0.1864,0.00012,19.42969]
[1779676051234,30.07,77003.12,0.0,0.18656,0.00012,19.44041]
[1779676051947,30.07,77007.9,0.0,0.18713,0.00012,19.47608]
[1779676053280,30.07,77009.29,0.0,0.1873,0.00012,19.48758]
[1779676053290,30.07,77009.29,0.0,0.1873,0.00012,19.48758]
[1779676053330,30.07,77009.29,0.0,0.1873,0.00012,19.48758]
[1779676053378,30.07,77010.51,0.0,0.18745,0.00012,19.49757]
[1779676058797,30.07,77012.28,0.0,0.18767,0.00012,19.51243]
[1779676058973,30.08,77012.82,0.0,0.18774,0.00012,19.51699]
[1779676060421,30.08,77020.84,0.0,0.18874,0.00012,19.58274]
[1779676060443,30.08,77020.84,0.0,0.18874,0.00012,19.58274]
[1779676060448,30.08,77020.84,0.0,0.18874,0.00012,19.58274]
[1779676060609,30.08,77023.49,0.0,0.18907,0.00012,19.6046]
[1779676061516,30.08,77023.49,0.0,0.18907,0.00012,19.6046]
[1779676061518,30.08,77023.49,0.0,0.18907,0.00012,19.6046]
[1779676061973,30.08,77024.78,0.0,0.18923,0.00012,19.61529]
[1779676063576,30.08,77025.16,0.0,0.18928,0.00012,19.61852]
[1779676063582,30.08,77025.16,0.0,0.18928,0.00012,19.61852]
[1779676063591,30.08,77024.65,0.0,0.18922,0.00012,19.61446]
[1779676065620,30.08,77024.65,0.0,0.18922,0.00012,19.61446]
[1779676066022,30.08,77023.56,0.0,0.18908,0.00012,19.60535]
[1779676067663,30.08,77021.69,0.0,0.18885,0.00012,19.59016]
[1779676067668,30.08,77021.69,0.0,0.18885,0.00012,19.59016]
[1779676067671,30.08,77021.69,0.0,0.18885,0.00012,19.59016]
[1779676071772,30.08,77021.93,0.0,0.18889,0.00012,19.59261]
[1779676071800,30.08,77021.93,0.0,0.18889,0.00012,19.59261]
[1779676071899,30.08,77023.42,0.0,0.18907,0.00012,19.6049]
[1779676073799,30.08,77023.23,0.0,0.18905,0.00012,19.60344]
[1779676074054,30.08,77022.93,0.0,0.18902,0.00012,19.60107]
[1779676075847,30.08,77021.89,0.0,0.18889,0.00012,19.59265]
[1779676075860,30.08,77021.89,0.0,0.18889,0.00012,19.59265]
[1779676077908,30.08,77019.78,0.0,0.18863,0.00012,19.57558]
[1779676079977,30.08,77018.06,0.0,0.18842,0.00012,19.56174]
[1779676079986,30.08,77018.06,0.0,0.18842,0.00012,19.56174]
[1779676079995,30.08,77018.06,0.0,0.18842,0.00012,19.56174]
[1779676080003,30.08,77018.15,0.0,0.18843,0.00012,19.56261]
[1779676082026,30.08,77018.15,0.0,0.18843,0.00012,19.56261]
[1779676082068,30.08,77015.53,0.0,0.18811,0.00012,19.54145]
[1779676084073,30.08,77016.83,0.0,0.18828,0.00012,19.55224]
[1779676084087,30.08,77018.38,0.0,0.18847,0.00012,19.56507]
[1779676084282,30.08,77018.38,0.0,0.18847,0.00012,19.56507]
[1779676086125,30.08,77018.54,0.0,0.18849,0.00012,19.5665]
[1779676086135,30.08,77018.54,0.0,0.18849,0.00012,19.5665]
[1779676086983,30.08,77020.38,0.0,0.18873,0.00012,19.5818]
[1779676088182,30.08,77020.15,0.0,0.1887,0.00012,19.58001]
[1779676088189,30.08,77020.15,0.0,0.1887,0.00012,19.58001]
[1779676088194,30.08,77020.15,0.0,0.1887,0.00012,19.58001]
[1779676091429,30.08,77020.32,0.0,0.18872,0.00012,19.58169]
[1779676091450,30.08,77020.32,0.0,0.18872,0.00012,19.58169]
[1779676091484,30.08,77020.32,0.0,0.18872,0.00012,19.58169]
[1779676091531,30.08,77019.68,0.0,0.18864,0.00012,19.57645]
[1779676092299,30.08,77019.68,0.0,0.18864,0.00012,19.57645]
[1779676092344,30.08,77019.68,0.0,0.18864,0.00012,19.57645]
[1779676092610,30.08,77020.34,0.0,0.18873,0.00012,19.58203]
[1779676094338,30.08,77022.08,0.0,0.18894,0.00012,19.59627]
[1779676094382,30.08,77022.08,0.0,0.18894,0.00012,19.59627]
[1779676094639,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676096136,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676096424,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676096476,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676096508,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676096526,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676096570,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676097079,30.08,77024.02,0.0,0.18919,0.00012,19.6123]
[1779676097110,30.08,77028.06,0.0,0.18969,0.00012,19.64542]
[1779676098062,30.08,77030.89,0.0,0.19004,0.00012,19.66859]
[1779676098480,30.08,77030.89,0.0,0.19004,0.00012,19.66859]
[1779676098514,30.08,77030.89,0.0,0.19004,0.00012,19.66859]
[1779676098957,30.08,77030.89,0.0,0.19004,0.00012,19.66859]
[1779676099017,30.08,77032.47,0.0,0.19024,0.00012,19.6815]
[1779676100528,30.08,77032.47,0.0,0.19024,0.00012,19.6815]
[1779676100549,30.08,77032.47,0.0,0.19024,0.00012,19.6815]
[1779676102574,30.08,77032.32,0.0,0.19022,0.00012,19.68024]
[1779676102627,30.08,77032.32,0.0,0.19022,0.00012,19.68024]
[1779676104633,30.08,77033.83,0.0,0.19042,0.00012,19.69317]
[1779676104675,30.08,77033.83,0.0,0.19042,0.00012,19.69317]
[1779676106694,30.08,77035.2,0.0,0.19059,0.00012,19.70455]
[1779676106906,30.08,77035.2,0.0,0.19059,0.00012,19.70455]
[1779676107019,30.08,77035.2,0.0,0.19059,0.00012,19.70455]
[1779676107041,30.08,77035.2,0.0,0.19059,0.00012,19.70455]
[1779676107092,30.08,77035.2,0.0,0.19059,0.00012,19.70455]
[1779676107035,30.08,77023.43,0.0,0.18913,0.00012,19.60871]
[1779676108943,30.09,77008.9,0.0,0.18734,0.00012,19.49008]
[1779676112209,30.09,77008.81,0.0,0.18731,0.00012,19.48571]
[1779676112753,30.09,77008.58,0.0,0.18728,0.00012,19.48389]
[1779676118527,30.09,77012.15,0.0,0.18772,0.00012,19.51338]
[1779676119623,30.09,77012.15,0.0,0.18772,0.00012,19.51338]
[1779676120047,30.09,77014.39,0.0,0.188,0.00012,19.53174]
[1779676121078,30.09,77014.39,0.0,0.188,0.00012,19.53174]
[1779676121090,30.09,77014.39,0.0,0.188,0.00012,19.53174]
[1779676121088,30.09,77016.76,0.0,0.1883,0.00012,19.55132]
[1779676123142,30.09,77017.09,0.0,0.18834,0.00012,19.55433]
[1779676123965,30.09,77017.35,0.0,0.18838,0.00012,19.55661]
[1779676127244,30.09,77014.64,0.0,0.18805,0.00012,19.53484]
[1779676127247,30.09,77014.64,0.0,0.18805,0.00012,19.53484]
[1779676127591,30.09,77014.42,0.0,0.18802,0.00012,19.53317]
[1779676129290,30.09,77011.61,0.0,0.18768,0.00012,19.51032]
[1779676130059,30.09,77011.86,0.0,0.18771,0.00012,19.51253]
[1779676131357,30.09,77011.73,0.0,0.1877,0.00012,19.51162]
[1779676131368,30.09,77011.73,0.0,0.1877,0.00012,19.51162]
[1779676133407,30.09,77011.94,0.0,0.18773,0.00012,19.51365]
[1779676133418,30.09,77011.94,0.0,0.18773,0.00012,19.51365]
[1779676135467,30.09,77011.94,0.0,0.18773,0.00012,19.51365]
[1779676140471,30.09,77012.44,0.0,0.18781,0.00012,19.51876]
[1779676141702,30.09,77012.67,0.0,0.18784,0.00012,19.52079]
[1779676142030,30.09,77012.67,0.0,0.18784,0.00012,19.52079]
[1779676142061,30.09,77020.84,0.0,0.18885,0.00012,19.58778]
[1779676142494,30.09,77020.84,0.0,0.18885,0.00012,19.58778]
[1779676145466,30.09,77027.55,0.0,0.18968,0.00012,19.64269]
[1779676150753,30.09,77026.26,0.0,0.18952,0.00012,19.63211]
[1779676155788,30.09,77029.83,0.0,0.18997,0.00012,19.6613]
[1779676160823,30.09,77033.15,0.0,0.19038,0.00012,19.68824]
[1779676165858,30.09,77042.81,0.0,0.19159,0.00013,19.76739]
[1779676168082,30.09,77043.32,0.0,0.19165,0.00013,19.77167]
[1779676168088,30.09,77043.32,0.0,0.19165,0.00013,19.77167]
[1779676168141,30.09,77043.91,0.0,0.19173,0.00013,19.77661]
[1779676173148,30.09,77049.69,0.0,0.19243,0.00013,19.82045]
[1779676178170,30.1,77050.45,0.0,0.19254,0.00013,19.82726]
[1779676183173,30.1,77053.0,0.0,0.19287,0.00013,19.84858]
[1779676188193,30.1,77052.4,0.0,0.1928,0.00013,19.84424]
[1779676193208,30.1,77056.72,0.0,0.19335,0.00013,19.88003]
[1779676195026,30.1,77062.17,0.0,0.19404,0.00013,19.92452]
[1779676195088,30.1,77062.17,0.0,0.19404,0.00013,19.92452]
[1779676195094,30.1,77069.98,0.0,0.19503,0.00013,19.98816]
[1779676197063,30.1,77069.98,0.0,0.19503,0.00013,19.98821]
[1779676200497,30.1,77078.59,0.0,0.19612,0.00013,20.05831]
[1779676204083,30.1,77074.14,0.0,0.19556,0.00013,20.02234]
[1779676204133,30.1,77072.91,0.0,0.19541,0.00013,20.01242]
[1779676209149,30.1,77067.82,0.0,0.19477,0.00013,19.97132]
[1779676209165,30.1,77055.01,0.0,0.19315,0.00013,19.86697]
[1779676214204,30.1,77051.48,0.0,0.19271,0.00013,19.83838]
[1779676215186,30.1,77051.48,0.0,0.19271,0.00013,19.83838]
[1779676215530,30.1,77051.63,0.0,0.19273,0.00013,19.83963]
[1779676216202,30.1,77045.0,0.0,0.1919,0.00013,19.78567]
[1779676217595,30.1,77041.7,0.0,0.19149,0.00013,19.75892]
[1779676217610,30.1,77041.7,0.0,0.19149,0.00013,19.75892]
[1779676217959,30.1,77041.7,0.0,0.19149,0.00013,19.75892]
[1779676218102,30.1,77042.63,0.0,0.19161,0.00013,19.7667]
[1779676219626,30.1,77042.27,0.0,0.19157,0.00013,19.76375]
[1779676219629,30.1,77042.27,0.0,0.19157,0.00013,19.76375]
[1779676219663,30.1,77042.27,0.0,0.19157,0.00013,19.76375]
[1779676219727,30.1,77042.51,0.0,0.1916,0.00013,19.7657]
[1779676221297,30.1,77042.51,0.0,0.1916,0.00013,19.7657]
[1779676221700,30.1,77042.51,0.0,0.1916,0.00013,19.7657]
[1779676221710,30.1,77042.51,0.0,0.1916,0.00013,19.7657]
[1779676222197,30.1,77043.84,0.0,0.19176,0.00013,19.77653]
[1779676224203,30.1,77055.88,0.0,0.19327,0.00013,19.8748]
[1779676229217,30.1,77060.07,0.0,0.1938,0.00013,19.90911]
[1779676231930,30.1,77059.73,0.0,0.19374,0.00013,19.90264]
[1779676231956,30.1,77059.73,0.0,0.19374,0.00013,19.90264]
[1779676231973,30.1,77059.73,0.0,0.19374,0.00013,19.90264]
[1779676232014,30.1,77059.73,0.0,0.19374,0.00013,19.90264]
[1779676232023,30.1,77059.73,0.0,0.19374,0.00013,19.90267]
[1779676233998,30.1,77059.73,0.0,0.19374,0.00013,19.90267]
[1779676234033,30.1,77059.73,0.0,0.19374,0.00013,19.90267]
[1779676234044,30.1,77059.73,0.0,0.19374,0.00013,19.90267]
[1779676234062,30.1,77059.73,0.0,0.19374,0.00013,19.90267]
[1779676234413,30.1,77059.4,0.0,0.1937,0.00013,19.90006]
[1779676236053,30.1,77059.53,0.0,0.19371,0.00013,19.90112]
[1779676236087,30.1,77059.53,0.0,0.19371,0.00013,19.90112]
[1779676238101,30.1,77059.7,0.0,0.19374,0.00013,19.90259]
[1779676238127,30.1,77059.7,0.0,0.19374,0.00013,19.90259]
[1779676240166,30.1,77060.33,0.0,0.19382,0.00013,19.90779]
[1779676240200,30.1,77060.33,0.0,0.19382,0.00013,19.90779]
[1779676242213,30.1,77059.7,0.0,0.19374,0.00013,19.90277]
[1779676242244,30.1,77059.7,0.0,0.19374,0.00013,19.90277]
[1779676244266,30.1,77060.39,0.0,0.19383,0.00013,19.90852]
[1779676244281,30.1,77060.39,0.0,0.19383,0.00013,19.90852]
[1779676249445,30.1,77059.72,0.0,0.19375,0.00013,19.90327]
[1779676253699,30.1,77059.57,0.0,0.19373,0.00013,19.90219]
[1779676253732,30.1,77059.57,0.0,0.19373,0.00013,19.90219]
[1779676259516,30.1,77053.35,0.0,0.19296,0.00013,19.85217]
[1779676262375,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262691,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262707,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262827,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262847,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262880,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262904,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676262923,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676263098,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676263110,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676263167,30.11,77060.29,0.0,0.19383,0.00013,19.90895]
[1779676263200,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263315,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263365,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263518,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263572,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263728,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263766,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263945,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263975,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263992,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676263995,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676264042,30.11,77071.92,0.0,0.1953,0.00013,20.00361]
[1779676264176,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264723,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264725,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264762,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264870,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264888,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264892,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264912,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676264974,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676265003,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676265164,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676265180,30.11,77081.05,0.0,0.19646,0.00013,20.07794]
[1779676265165,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676265332,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676265357,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676265562,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676266609,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676266626,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676266633,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676266683,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676266883,30.11,77083.33,0.0,0.19675,0.00013,20.09651]
[1779676267169,30.11,77082.92,0.0,0.1967,0.00013,20.09325]
[1779676267632,30.11,77082.92,0.0,0.1967,0.00013,20.09325]
[1779676268976,30.11,77083.34,0.0,0.19676,0.00013,20.0967]
[1779676268997,30.11,77083.34,0.0,0.19676,0.00013,20.0967]
[1779676269027,30.11,77083.34,0.0,0.19676,0.00013,20.0967]
[1779676269128,30.11,77083.34,0.0,0.19676,0.00013,20.09673]
[1779676271011,30.11,77083.34,0.0,0.19676,0.00013,20.09673]
[1779676271220,30.11,77083.34,0.0,0.19676,0.00013,20.09679]
[1779676273032,30.11,77083.34,0.0,0.19676,0.00013,20.09682]
[1779676273042,30.11,77083.34,0.0,0.19676,0.00013,20.09682]
[1779676273113,30.11,77085.85,0.0,0.19708,0.00013,20.11722]
[1779676275086,30.11,77086.48,0.0,0.19716,0.00013,20.12234]
[1779676275267,30.11,77086.68,0.0,0.19718,0.00013,20.12397]
[1779676276632,30.11,77090.87,0.0,0.19772,0.00013,20.15796]
[1779676277148,30.11,77090.87,0.0,0.19772,0.00013,20.15796]
[1779676277207,30.11,77090.87,0.0,0.19772,0.00013,20.15796]
[1779676277230,30.11,77095.58,0.0,0.19832,0.00013,20.19614]
[1779676279210,30.11,77095.58,0.0,0.19832,0.00013,20.19614]
[1779676279269,30.11,77095.58,0.0,0.19832,0.00013,20.19614]
[1779676279217,30.11,77097.94,0.0,0.19862,0.00013,20.21554]
[1779676280206,30.11,77097.94,0.0,0.19862,0.00013,20.21554]
[1779676281241,30.11,77097.95,0.0,0.19862,0.00013,20.21567]
[1779676282255,30.11,77098.18,0.0,0.19865,0.00013,20.21762]
[1779676287278,30.11,77096.22,0.0,0.19841,0.00013,20.20187]
[1779676292300,30.11,77088.86,0.0,0.19745,0.00013,20.13863]
[1779676294298,30.11,77087.37,0.0,0.19726,0.00013,20.12664]
[1779676294774,30.11,77088.09,0.0,0.19735,0.00013,20.13271]
[1779676300087,30.11,77083.49,0.0,0.19678,0.00013,20.09602]
[1779676305852,30.11,77082.77,0.0,0.19671,0.00013,20.09146]
[1779676308872,30.11,77094.23,0.0,0.19817,0.00013,20.18471]
[1779676310870,30.11,77094.82,0.0,0.19825,0.00013,20.18956]
[1779676312078,30.11,77088.6,0.0,0.19746,0.00013,20.13921]
[1779676312081,30.11,77088.6,0.0,0.19746,0.00013,20.13921]
[1779676312112,30.11,77088.6,0.0,0.19746,0.00013,20.13921]
[1779676312132,30.11,77084.96,0.0,0.197,0.00013,20.1098]
[1779676314138,30.11,77084.96,0.0,0.197,0.00013,20.10996]
[1779676314164,30.11,77084.96,0.0,0.197,0.00013,20.10996]
[1779676314200,30.11,77085.23,0.0,0.19703,0.00013,20.11231]
[1779676316198,30.11,77085.23,0.0,0.19704,0.00013,20.11247]
[1779676316226,30.11,77085.23,0.0,0.19704,0.00013,20.11247]
[1779676316292,30.11,77081.93,0.0,0.19662,0.00013,20.08587]
[1779676318237,30.12,77081.93,0.0,0.19662,0.00013,20.08603]
[1779676318240,30.12,77081.93,0.0,0.19662,0.00013,20.08603]
[1779676318263,30.12,77081.93,0.0,0.19662,0.00013,20.08603]
[1779676318941,30.12,77083.33,0.0,0.19681,0.00013,20.09772]
[1779676320292,30.12,77083.33,0.0,0.19681,0.00013,20.09772]
[1779676320297,30.12,77083.33,0.0,0.19681,0.00013,20.09772]
[1779676320341,30.12,77085.41,0.0,0.19707,0.00013,20.11472]
[1779676320956,30.12,77086.47,0.0,0.19721,0.00013,20.12344]
[1779676322336,30.12,77087.12,0.0,0.19729,0.00013,20.12883]
[1779676322342,30.12,77087.12,0.0,0.19729,0.00013,20.12883]
[1779676322387,30.12,77087.12,0.0,0.19729,0.00013,20.12883]
[1779676322970,30.12,77086.61,0.0,0.19723,0.00013,20.12481]
[1779676324386,30.12,77086.78,0.0,0.19725,0.00013,20.12629]
[1779676324392,30.12,77086.78,0.0,0.19725,0.00013,20.12629]
[1779676324419,30.12,77086.78,0.0,0.19725,0.00013,20.12629]
[1779676324983,30.12,77086.78,0.0,0.19726,0.00013,20.12641]
[1779676326453,30.12,77086.68,0.0,0.19725,0.00013,20.12572]
[1779676326463,30.12,77086.68,0.0,0.19725,0.00013,20.12572]
[1779676326483,30.12,77086.68,0.0,0.19725,0.00013,20.12572]
[1779676326997,30.12,77086.86,0.0,0.19727,0.00013,20.12731]
[1779676328521,30.12,77086.86,0.0,0.19727,0.00013,20.12731]
[1779676328525,30.12,77086.86,0.0,0.19727,0.00013,20.12731]
[1779676328557,30.12,77086.86,0.0,0.19727,0.00013,20.12731]
[1779676328568,30.12,77087.38,0.0,0.19734,0.00013,20.13176]
[1779676330584,30.12,77088.35,0.0,0.19747,0.00013,20.13975]
[1779676330588,30.12,77088.35,0.0,0.19747,0.00013,20.13975]
[1779676330627,30.12,77088.35,0.0,0.19747,0.00013,20.13975]
[1779676331026,30.12,77086.52,0.0,0.19724,0.00013,20.12505]
[1779676332628,30.12,77085.5,0.0,0.19711,0.00013,20.11692]
[1779676332676,30.12,77085.5,0.0,0.19711,0.00013,20.11692]
[1779676333132,30.12,77085.5,0.0,0.19711,0.00013,20.11692]
[1779676333140,30.12,77085.5,0.0,0.19711,0.00013,20.11692]
[1779676333173,30.12,77085.5,0.0,0.19711,0.00013,20.11692]
[1779676334692,30.12,77085.72,0.0,0.19714,0.00013,20.119]
[1779676334719,30.12,77085.72,0.0,0.19714,0.00013,20.119]
[1779676335054,30.12,77084.83,0.0,0.19703,0.00013,20.11195]
[1779676336761,30.12,77084.4,0.0,0.19698,0.00013,20.10863]
[1779676336792,30.12,77084.4,0.0,0.19698,0.00013,20.10863]
[1779676338836,30.12,77086.88,0.0,0.1973,0.00013,20.12886]
[1779676338893,30.12,77086.88,0.0,0.1973,0.00013,20.12886]
[1779676339621,30.12,77086.81,0.0,0.19729,0.00013,20.12823]
[1779676339706,30.12,77086.81,0.0,0.19729,0.00013,20.12823]
[1779676340873,30.12,77086.89,0.0,0.19729,0.00013,20.12882]
[1779676340908,30.12,77086.89,0.0,0.19729,0.00013,20.12882]
[1779676342941,30.12,77090.32,0.0,0.19773,0.00013,20.15646]
[1779676342975,30.12,77090.32,0.0,0.19773,0.00013,20.15646]
[1779676345002,30.12,77090.38,0.0,0.19773,0.00013,20.15685]
[1779676345028,30.12,77090.38,0.0,0.19773,0.00013,20.15685]
[1779676347043,30.12,77090.28,0.0,0.19772,0.00013,20.15575]
[1779676347077,30.12,77090.28,0.0,0.19772,0.00013,20.15575]
[1779676349096,30.12,77089.98,0.0,0.19768,0.00013,20.15313]
[1779676349120,30.12,77089.98,0.0,0.19768,0.00013,20.15313]
[1779676351158,30.12,77089.53,0.0,0.19762,0.00013,20.14929]
[1779676351185,30.12,77089.53,0.0,0.19762,0.00013,20.14929]
[1779676353220,30.12,77090.18,0.0,0.19767,0.00013,20.15067]
[1779676353254,30.12,77090.18,0.0,0.19767,0.00013,20.15067]
[1779676355287,30.12,77090.18,0.0,0.19767,0.00013,20.15037]
[1779676355320,30.12,77090.18,0.0,0.19767,0.00013,20.15037]
[1779676357331,30.12,77086.45,0.0,0.19719,0.00013,20.11995]
[1779676357352,30.12,77086.45,0.0,0.19719,0.00013,20.11995]
[1779676359382,30.12,77089.1,0.0,0.19752,0.00013,20.14124]
[1779676359406,30.12,77089.1,0.0,0.19752,0.00013,20.14124]
[1779676360506,30.12,77090.67,0.0,0.19772,0.00013,20.15387]
[1779676360532,30.12,77090.67,0.0,0.19772,0.00013,20.15387]
[1779676361449,30.12,77092.0,0.0,0.19789,0.00013,20.16454]
[1779676361484,30.12,77092.0,0.0,0.19789,0.00013,20.16454]
[1779676363517,30.12,77101.23,0.0,0.19907,0.00013,20.23937]
[1779676363559,30.12,77101.23,0.0,0.19907,0.00013,20.23937]
[1779676365567,30.12,77101.62,0.0,0.19912,0.00013,20.24248]
[1779676365608,30.12,77101.62,0.0,0.19912,0.00013,20.24248]
[1779676367624,30.12,77103.77,0.0,0.19939,0.00013,20.25981]
[1779676367656,30.12,77103.77,0.0,0.19939,0.00013,20.25981]
[1779676369688,30.12,77103.27,0.0,0.19932,0.00013,20.25567]
[1779676369739,30.12,77103.27,0.0,0.19932,0.00013,20.25567]
[1779676371750,30.12,77102.51,0.0,0.19923,0.00013,20.24946]
[1779676371778,30.12,77102.51,0.0,0.19923,0.00013,20.24946]
[1779676373812,30.12,77100.23,0.0,0.19893,0.00013,20.23099]
[1779676373847,30.12,77100.23,0.0,0.19893,0.00013,20.23099]
[1779676375858,30.12,77101.1,0.0,0.19905,0.00013,20.23806]
[1779676375893,30.12,77101.1,0.0,0.19905,0.00013,20.23806]
[1779676377916,30.12,77103.83,0.0,0.1994,0.00013,20.26016]
[1779676377967,30.12,77103.83,0.0,0.1994,0.00013,20.26016]
[1779676379966,30.12,77106.43,0.0,0.19973,0.00013,20.28117]
[1779676379993,30.12,77106.43,0.0,0.19973,0.00013,20.28117]
[1779676380962,30.12,77106.52,0.0,0.19974,0.00013,20.28187]
[1779676381034,30.12,77106.52,0.0,0.19974,0.00013,20.28187]
[1779676381723,30.12,77107.02,0.0,0.1998,0.00013,20.28589]
[1779676381828,30.12,77107.02,0.0,0.1998,0.00013,20.28589]
[1779676381866,30.12,77107.02,0.0,0.1998,0.00013,20.28589]
[1779676382057,30.12,77107.02,0.0,0.1998,0.00013,20.28589]
[1779676382093,30.12,77107.02,0.0,0.1998,0.00013,20.28589]
[1779676382390,30.12,77111.81,0.0,0.20042,0.00013,20.32463]
[1779676384128,30.12,77120.15,0.0,0.20149,0.00013,20.39196]
[1779676384228,30.12,77121.05,0.0,0.2016,0.00013,20.3991]
[1779676386151,30.12,77120.25,0.0,0.2015,0.00013,20.39249]
[1779676386218,30.12,77119.17,0.0,0.20136,0.00013,20.38363]
[1779676387727,30.12,77119.17,0.0,0.20136,0.00013,20.38363]
[1779676388357,30.11,77118.14,0.0,0.20122,0.00013,20.37503]
[1779676393760,30.11,77117.74,0.0,0.20115,0.00013,20.37094]
[1779676399509,30.11,77116.33,0.0,0.20096,0.00013,20.35885]
[1779676404464,30.11,77116.11,0.0,0.20092,0.00013,20.35637]
[1779676404629,30.11,77116.11,0.0,0.20092,0.00013,20.35637]
[1779676404666,30.11,77116.11,0.0,0.20092,0.00013,20.35637]
[1779676404675,30.11,77109.57,0.0,0.20008,0.00013,20.30336]
[1779676406687,30.11,77109.05,0.0,0.20001,0.00013,20.29907]
[1779676406720,30.11,77109.05,0.0,0.20001,0.00013,20.29907]
[1779676408743,30.11,77106.63,0.0,0.1997,0.00013,20.27941]
[1779676408758,30.11,77106.63,0.0,0.1997,0.00013,20.27941]
[1779676410812,30.11,77104.97,0.0,0.19948,0.00013,20.26586]
[1779676410842,30.11,77104.97,0.0,0.19948,0.00013,20.26586]
[1779676412874,30.11,77103.06,0.0,0.19921,0.00013,20.2465]
[1779676412912,30.11,77103.06,0.0,0.19921,0.00013,20.2465]
[1779676414926,30.11,77102.16,0.0,0.19909,0.00013,20.23907]
[1779676414965,30.11,77102.16,0.0,0.19909,0.00013,20.23907]
[1779676416981,30.11,77101.04,0.0,0.19895,0.00013,20.22994]
[1779676417007,30.11,77101.04,0.0,0.19895,0.00013,20.22994]
[1779676419036,30.11,77100.44,0.0,0.19887,0.00013,20.22499]
[1779676419055,30.11,77100.44,0.0,0.19887,0.00013,20.22499]
[1779676421086,30.11,77100.18,0.0,0.19884,0.00013,20.22274]
[1779676421124,30.11,77100.18,0.0,0.19884,0.00013,20.22274]
[1779676423137,30.11,77100.28,0.0,0.19885,0.00013,20.22346]
[1779676423161,30.11,77100.28,0.0,0.19885,0.00013,20.22346]
[1779676425210,30.11,77099.64,0.0,0.19876,0.00013,20.21817]
[1779676425238,30.11,77099.64,0.0,0.19876,0.00013,20.21817]
[1779676426070,30.11,77099.75,0.0,0.19878,0.00013,20.21901]
[1779676426103,30.11,77099.75,0.0,0.19878,0.00013,20.21901]
[1779676427277,30.11,77099.09,0.0,0.19869,0.00013,20.21362]
[1779676427312,30.11,77099.09,0.0,0.19869,0.00013,20.21362]
[1779676429340,30.11,77106.37,0.0,0.19962,0.00013,20.27243]
[1779676429356,30.11,77106.37,0.0,0.19962,0.00013,20.27243]
[1779676431401,30.11,77105.12,0.0,0.19946,0.00013,20.26209]
[1779676431420,30.11,77105.12,0.0,0.19946,0.00013,20.26209]
[1779676433453,30.11,77104.56,0.0,0.19938,0.00013,20.25724]
[1779676433481,30.11,77104.56,0.0,0.19938,0.00013,20.25724]
[1779676435513,30.11,77103.25,0.0,0.19921,0.00013,20.24644]
[1779676435539,30.11,77103.25,0.0,0.19921,0.00013,20.24644]
[1779676437557,30.11,77102.41,0.0,0.1991,0.00013,20.23947]
[1779676437576,30.11,77102.41,0.0,0.1991,0.00013,20.23947]
[1779676439447,30.11,77101.09,0.0,0.19893,0.00013,20.22871]
[1779676439495,30.1,77099.79,0.0,0.19876,0.00013,20.21811]
[1779676439684,30.1,77099.79,0.0,0.19876,0.00013,20.21811]
[1779676439772,30.1,77099.79,0.0,0.19876,0.00013,20.21811]
[1779676442812,30.1,77080.23,0.0,0.19627,0.00013,20.05918]
[1779676445012,30.1,77076.19,0.0,0.19576,0.00013,20.02638]
[1779676445764,30.1,77076.04,0.0,0.19574,0.00013,20.0252]
[1779676445787,30.1,77076.04,0.0,0.19574,0.00013,20.0252]
[1779676445798,30.1,77076.04,0.0,0.19574,0.00013,20.0252]
[1779676445819,30.1,77076.04,0.0,0.19574,0.00013,20.0252]
[1779676447806,30.1,77073.34,0.0,0.1954,0.00013,20.00335]
[1779676447821,30.1,77073.34,0.0,0.1954,0.00013,20.00335]
[1779676447952,30.1,77070.49,0.0,0.19504,0.00013,19.98026]
[1779676453463,30.11,77062.61,0.0,0.19405,0.00013,19.91647]
[1779676455402,30.11,77057.29,0.0,0.19338,0.00013,19.87339]
[1779676455445,30.11,77054.67,0.0,0.19305,0.00013,19.85202]
[1779676455607,30.11,77054.67,0.0,0.19305,0.00013,19.85202]
[1779676456039,30.11,77054.67,0.0,0.19305,0.00013,19.85202]
[1779676456435,30.11,77053.5,0.0,0.1929,0.00013,19.84249]
[1779676458071,30.11,77050.84,0.0,0.19257,0.00013,19.82082]
[1779676458084,30.11,77050.84,0.0,0.19257,0.00013,19.82082]
[1779676458189,30.11,77050.84,0.0,0.19257,0.00013,19.82082]
[1779676458195,30.11,77050.84,0.0,0.19257,0.00013,19.82082]
[1779676458229,30.11,77050.84,0.0,0.19257,0.00013,19.82082]
[1779676458246,30.11,77047.28,0.0,0.19213,0.00013,19.79185]
[1779676459301,30.11,77047.28,0.0,0.19213,0.00013,19.79185]
[1779676460119,30.11,77044.83,0.0,0.19182,0.00013,19.77195]
[1779676460200,30.11,77044.64,0.0,0.1918,0.00013,19.7705]
[1779676465541,30.11,77042.22,0.0,0.19151,0.00013,19.75145]
[1779676469528,30.11,77041.0,0.0,0.19136,0.00012,19.74214]
[1779676469579,30.11,77041.0,0.0,0.19136,0.00012,19.74214]
[1779676469876,30.11,77041.0,0.0,0.19136,0.00012,19.74214]
[1779676469928,30.11,77041.0,0.0,0.19136,0.00012,19.74214]
[1779676470415,30.11,77041.0,0.0,0.19136,0.00012,19.74214]
[1779676470442,30.11,77041.0,0.0,0.19136,0.00012,19.74214]
[1779676471156,30.11,77032.15,0.0,0.19026,0.00012,19.66992]
[1779676471159,30.11,77024.15,0.0,0.18924,0.00012,19.60068]
[1779676471811,30.11,77024.15,0.0,0.18924,0.00012,19.60068]
[1779676471824,30.11,77024.15,0.0,0.18924,0.00012,19.60068]
[1779676472444,30.11,77022.04,0.0,0.18897,0.00012,19.58342]
[1779676477374,30.11,77016.67,0.0,0.18831,0.00012,19.53947]
[1779676478628,30.11,77016.93,0.0,0.18834,0.00012,19.54184]
[1779676478681,30.11,77016.93,0.0,0.18834,0.00012,19.54184]
[1779676479072,30.11,77015.96,0.0,0.18823,0.00012,19.53404]
[1779676480683,30.11,77016.2,0.0,0.18826,0.00012,19.53613]
[1779676481389,30.11,77017.25,0.0,0.18839,0.00012,19.54484]
[1779676484180,30.11,77017.1,0.0,0.18838,0.00012,19.54385]
[1779676484256,30.11,77017.1,0.0,0.18838,0.00012,19.54385]
[1779676484309,30.11,77017.1,0.0,0.18838,0.00012,19.54385]
[1779676484366,30.11,77017.1,0.0,0.18838,0.00012,19.54385]
[1779676484393,30.11,77009.2,0.0,0.1874,0.00012,19.47923]
[1779676485495,30.11,77009.2,0.0,0.1874,0.00012,19.47923]
[1779676486497,30.11,77005.76,0.0,0.18698,0.00012,19.45128]
[1779676491517,30.11,77006.26,0.0,0.18705,0.00012,19.45598]
[1779676496529,30.11,77003.84,0.0,0.18676,0.00012,19.43671]
[1779676497194,30.11,77003.84,0.0,0.18676,0.00012,19.43671]
[1779676497237,30.11,77003.84,0.0,0.18676,0.00012,19.43671]
[1779676497281,30.11,77003.84,0.0,0.18676,0.00012,19.43671]
[1779676497291,30.11,77003.77,0.0,0.18675,0.00012,19.43627]
[1779676499283,30.11,77003.77,0.0,0.18675,0.00012,19.4364]
[1779676499292,30.11,77003.77,0.0,0.18675,0.00012,19.4364]
[1779676499390,30.11,77003.77,0.0,0.18675,0.00012,19.4364]
[1779676499462,30.11,77008.0,0.0,0.18728,0.00012,19.47115]
[1779676501319,30.11,77008.0,0.0,0.18728,0.00012,19.47123]
[1779676501325,30.11,77008.0,0.0,0.18728,0.00012,19.47123]
[1779676501478,30.11,77010.66,0.0,0.18761,0.00012,19.49304]
[1779676503344,30.11,77011.81,0.0,0.18775,0.00012,19.50249]
[1779676503352,30.11,77011.81,0.0,0.18775,0.00012,19.50249]
[1779676503367,30.11,77011.81,0.0,0.18775,0.00012,19.50249]
[1779676503382,30.11,77011.81,0.0,0.18775,0.00012,19.50249]
[1779676503412,30.11,77011.81,0.0,0.18775,0.00012,19.50249]
[1779676503514,30.11,77012.68,0.0,0.18786,0.00012,19.50965]
[1779676503745,30.11,77012.68,0.0,0.18786,0.00012,19.50965]
[1779676505225,30.11,77021.8,0.0,0.18899,0.00012,19.58424]
[1779676505234,30.11,77021.8,0.0,0.18899,0.00012,19.58424]
[1779676505237,30.11,77021.8,0.0,0.18899,0.00012,19.58424]
[1779676505253,30.11,77021.8,0.0,0.18899,0.00012,19.58424]
[1779676505393,30.11,77021.8,0.0,0.18899,0.00012,19.58424]
[1779676505450,30.11,77026.39,0.0,0.18956,0.00012,19.62188]
[1779676507492,30.11,77026.39,0.0,0.18956,0.00012,19.62177]
[1779676507503,30.11,77026.39,0.0,0.18956,0.00012,19.62177]
[1779676512522,30.11,77025.92,0.0,0.18949,0.00012,19.61732]
[1779676517529,30.11,77021.32,0.0,0.18891,0.00012,19.57917]
[1779676517694,30.11,77022.12,0.0,0.18901,0.00012,19.58564]
[1779676517709,30.11,77022.12,0.0,0.18901,0.00012,19.58564]
[1779676519765,30.11,77022.3,0.0,0.18903,0.00012,19.58694]
[1779676519770,30.11,77022.3,0.0,0.18903,0.00012,19.58694]
[1779676519773,30.11,77022.3,0.0,0.18903,0.00012,19.58694]
[1779676519782,30.11,77022.3,0.0,0.18903,0.00012,19.58694]
[1779676521822,30.11,77020.39,0.0,0.18879,0.00012,19.57114]
[1779676521841,30.11,77020.39,0.0,0.18879,0.00012,19.57114]
[1779676522374,30.11,77020.83,0.0,0.18884,0.00012,19.57466]
[1779676523874,30.11,77019.56,0.0,0.18868,0.00012,19.5642]
[1779676524533,30.11,77019.28,0.0,0.18865,0.00012,19.56184]
[1779676529562,30.11,77017.37,0.0,0.18841,0.00012,19.54595]
[1779676529996,30.11,77017.37,0.0,0.18841,0.00012,19.54595]
[1779676530031,30.11,77017.37,0.0,0.18841,0.00012,19.54595]
[1779676530430,30.11,77017.37,0.0,0.18841,0.00012,19.5459]
[1779676532068,30.11,77021.02,0.0,0.18883,0.00012,19.5719]
[1779676532549,30.11,77023.57,0.0,0.18915,0.00012,19.59266]
[1779676534106,30.11,77023.28,0.0,0.18911,0.00012,19.59018]
[1779676534116,30.11,77023.28,0.0,0.18911,0.00012,19.59018]
[1779676534119,30.11,77023.28,0.0,0.18911,0.00012,19.59018]
[1779676535344,30.11,77021.1,0.0,0.18884,0.00012,19.57226]
[1779676536188,30.11,77017.66,0.0,0.18841,0.00012,19.54403]
[1779676536195,30.11,77017.66,0.0,0.18841,0.00012,19.54403]
[1779676537753,30.11,77013.39,0.0,0.18788,0.00012,19.50897]
[1779676537790,30.11,77013.39,0.0,0.18788,0.00012,19.50897]
[1779676537794,30.11,77013.39,0.0,0.18788,0.00012,19.50897]
[1779676537825,30.11,77013.39,0.0,0.18788,0.00012,19.50897]
[1779676538534,30.11,77006.99,0.0,0.18709,0.00012,19.45657]
[1779676543554,30.11,77000.11,0.0,0.18624,0.00012,19.40051]
[1779676548577,30.11,76993.42,0.0,0.18542,0.00012,19.34581]
[1779676553595,30.11,76996.33,0.0,0.18578,0.00012,19.36977]
[1779676554109,30.11,76996.33,0.0,0.18578,0.00012,19.36977]
[1779676554123,30.11,76996.33,0.0,0.18578,0.00012,19.36977]
[1779676554224,30.11,77001.71,0.0,0.18644,0.00012,19.41384]
[1779676554785,30.11,77001.71,0.0,0.18644,0.00012,19.41384]
[1779676554806,30.11,77001.71,0.0,0.18644,0.00012,19.41384]
[1779676556838,30.11,77007.66,0.0,0.18718,0.00012,19.46271]
[1779676556871,30.11,77007.66,0.0,0.18718,0.00012,19.46271]
[1779676558913,30.11,77008.06,0.0,0.18723,0.00012,19.46616]
[1779676561649,30.11,77012.13,0.0,0.18774,0.00012,19.4996]
[1779676562061,30.11,77012.13,0.0,0.18774,0.00012,19.4996]
[1779676562539,30.11,77012.68,0.0,0.18781,0.00012,19.50417]
[1779676563040,30.11,77012.68,0.0,0.18781,0.00012,19.50417]
[1779676563044,30.11,77012.68,0.0,0.18781,0.00012,19.50417]
[1779676563067,30.11,77012.68,0.0,0.18781,0.00012,19.50417]
[1779676563071,30.11,77012.68,0.0,0.18781,0.00012,19.50417]
[1779676563123,30.11,77026.2,0.0,0.18948,0.00012,19.61473]
[1779676565065,30.11,77026.2,0.0,0.18948,0.00012,19.61473]
[1779676565068,30.11,77026.2,0.0,0.18948,0.00012,19.61473]
[1779676565106,30.11,77026.2,0.0,0.18948,0.00012,19.61473]
[1779676565598,30.11,77027.32,0.0,0.18962,0.00012,19.62362]
[1779676567151,30.11,77027.38,0.0,0.18962,0.00012,19.62398]
[1779676567571,30.11,77026.91,0.0,0.18956,0.00012,19.62]
[1779676572580,30.11,77027.34,0.0,0.18961,0.00012,19.62295]
[1779676577436,30.11,77026.82,0.0,0.18953,0.00012,19.61797]
[1779676577443,30.11,77026.82,0.0,0.18953,0.00012,19.61797]
[1779676577449,30.11,77026.82,0.0,0.18953,0.00012,19.61797]
[1779676577614,30.11,77026.82,0.0,0.18953,0.00012,19.61797]
[1779676577675,30.11,77025.99,0.0,0.18943,0.00012,19.61104]
[1779676577794,30.11,77025.99,0.0,0.18943,0.00012,19.61104]
[1779676577829,30.11,77025.99,0.0,0.18943,0.00012,19.61104]
[1779676577905,30.11,77025.99,0.0,0.18943,0.00012,19.61104]
[1779676578007,30.11,77026.45,0.0,0.18948,0.00012,19.61466]
[1779676579518,30.11,77026.45,0.0,0.18948,0.00012,19.61466]
[1779676579612,30.11,77033.56,0.0,0.19037,0.00012,19.67278]
[1779676583557,30.11,77045.52,0.0,0.19186,0.00013,19.77043]
[1779676583649,30.11,77045.52,0.0,0.19186,0.00013,19.77043]
[1779676583675,30.11,77045.52,0.0,0.19186,0.00013,19.77043]
[1779676583810,30.11,77045.52,0.0,0.19186,0.00013,19.77043]
[1779676585676,30.11,77048.14,0.0,0.19219,0.00013,19.79193]
[1779676585709,30.11,77048.14,0.0,0.19219,0.00013,19.79193]
[1779676586548,30.11,77048.14,0.0,0.19219,0.00013,19.79193]
[1779676586535,30.11,77048.65,0.0,0.19226,0.00013,19.79615]
[1779676586830,30.11,77048.65,0.0,0.19226,0.00013,19.79615]
[1779676587760,30.11,77048.65,0.0,0.19226,0.00013,19.79615]
[1779676587838,30.11,77056.32,0.0,0.19322,0.00013,19.85869]
[1779676589589,30.11,77056.32,0.0,0.19322,0.00013,19.85869]
[1779676591839,30.11,77060.2,0.0,0.19371,0.00013,19.89014]
[1779676591869,30.11,77060.2,0.0,0.19371,0.00013,19.89014]
[1779676591888,30.11,77066.43,0.0,0.19446,0.00013,19.937]
[1779676593909,30.11,77066.43,0.0,0.19446,0.00013,19.93689]
[1779676594003,30.11,77067.28,0.0,0.19457,0.00013,19.94367]
[1779676595951,30.11,77066.38,0.0,0.19445,0.00013,19.93622]
[1779676596529,30.11,77066.09,0.0,0.19441,0.00013,19.93374]
[1779676601543,30.11,77065.03,0.0,0.19427,0.00013,19.92461]
[1779676602116,30.1,77065.54,0.0,0.19433,0.00013,19.92863]
[1779676602130,30.1,77065.54,0.0,0.19433,0.00013,19.92863]
[1779676603526,30.1,77064.97,0.0,0.19426,0.00013,19.92386]
[1779676603558,30.1,77064.97,0.0,0.19426,0.00013,19.92386]
[1779676603560,30.1,77064.59,0.0,0.19421,0.00013,19.92064]
[1779676604167,30.1,77064.59,0.0,0.19421,0.00013,19.92064]
[1779676604623,30.1,77065.41,0.0,0.19431,0.00013,19.92718]
[1779676609643,30.1,77068.27,0.0,0.19467,0.00013,19.95058]
[1779676610310,30.1,77068.22,0.0,0.19467,0.00013,19.95018]
[1779676610333,30.1,77068.22,0.0,0.19467,0.00013,19.95018]
[1779676610435,30.1,77067.81,0.0,0.19462,0.00013,19.94685]
[1779676612337,30.1,77067.81,0.0,0.19462,0.00013,19.94685]
[1779676612544,30.1,77066.93,0.0,0.1945,0.00013,19.93969]
[1779676617561,30.1,77062.96,0.0,0.194,0.00013,19.90705]
[1779676619410,30.1,77063.72,0.0,0.19409,0.00013,19.91295]
[1779676619428,30.1,77063.72,0.0,0.19409,0.00013,19.91295]
[1779676620571,30.1,77063.52,0.0,0.19406,0.00013,19.91115]
[1779676620575,30.1,77063.52,0.0,0.19406,0.00013,19.91115]
[1779676620581,30.1,77063.52,0.0,0.19406,0.00013,19.91115]
[1779676622670,30.1,77072.87,0.0,0.19524,0.00013,19.98702]
[1779676624660,30.1,77073.06,0.0,0.19526,0.00013,19.98854]
[1779676624667,30.1,77075.4,0.0,0.19556,0.00013,20.00754]
[1779676626738,30.1,77076.61,0.0,0.19571,0.00013,20.0173]
[1779676627641,30.1,77078.77,0.0,0.19598,0.00013,20.0348]
[1779676630848,30.1,77080.14,0.0,0.19616,0.00013,20.04578]
[1779676630855,30.1,77080.14,0.0,0.19616,0.00013,20.04578]
[1779676631143,30.1,77080.14,0.0,0.19615,0.00013,20.04573]
[1779676632900,30.1,77080.95,0.0,0.19626,0.00013,20.05227]
[1779676633574,30.1,77082.34,0.0,0.19643,0.00013,20.06351]
[1779676638594,30.1,77080.29,0.0,0.19617,0.00013,20.04672]
[1779676639063,30.1,77080.04,0.0,0.19614,0.00013,20.04468]
[1779676639079,30.1,77080.04,0.0,0.19614,0.00013,20.04468]
[1779676639201,30.1,77080.04,0.0,0.19614,0.00013,20.04468]
[1779676641128,30.1,77081.0,0.0,0.19626,0.00013,20.05248]
[1779676641132,30.1,77081.0,0.0,0.19626,0.00013,20.05248]
[1779676641572,30.1,77080.85,0.0,0.19624,0.00013,20.05126]
[1779676642094,30.1,77080.85,0.0,0.19624,0.00013,20.05126]
[1779676642107,30.1,77080.85,0.0,0.19624,0.00013,20.05126]
[1779676642112,30.1,77080.85,0.0,0.19624,0.00013,20.05126]
[1779676643180,30.1,77080.85,0.0,0.19624,0.00013,20.05125]
[1779676643189,30.1,77080.85,0.0,0.19624,0.00013,20.05125]
[1779676643207,30.1,77080.85,0.0,0.19624,0.00013,20.05125]
[1779676643244,30.1,77072.82,0.0,0.19522,0.00013,19.98604]
[1779676645220,30.1,77072.82,0.0,0.19523,0.00013,19.98612]
[1779676645620,30.1,77071.82,0.0,0.1951,0.00013,19.97808]
[1779676647286,30.1,77071.86,0.0,0.19511,0.00013,19.9785]
[1779676647297,30.1,77071.74,0.0,0.19509,0.00013,19.97759]
[1779676649325,30.1,77071.74,0.0,0.19509,0.00013,19.97765]
[1779676649644,30.1,77071.28,0.0,0.19504,0.00013,19.97398]
[1779676651406,30.1,77070.87,0.0,0.19499,0.00013,19.97072]
[1779676651413,30.1,77070.87,0.0,0.19499,0.00013,19.97072]
[1779676651418,30.1,77070.87,0.0,0.19499,0.00013,19.97072]
[1779676653436,30.1,77072.38,0.0,0.19515,0.00013,19.97938]
[1779676653439,30.1,77072.38,0.0,0.19515,0.00013,19.97938]
[1779676653489,30.1,77072.38,0.0,0.19515,0.00013,19.97938]
[1779676653546,30.1,77080.43,0.0,0.19617,0.00013,20.04486]
[1779676655481,30.1,77080.43,0.0,0.19618,0.00013,20.04491]
[1779676655670,30.1,77081.88,0.0,0.19636,0.00013,20.05673]
[1779676659603,30.1,77080.92,0.0,0.19624,0.00013,20.04907]
[1779676659610,30.1,77080.92,0.0,0.19624,0.00013,20.04907]
[1779676661664,30.1,77084.11,0.0,0.19665,0.00013,20.07506]
[1779676661679,30.1,77084.11,0.0,0.19665,0.00013,20.07506]
[1779676661690,30.1,77084.11,0.0,0.19665,0.00013,20.07506]
[1779676665778,30.1,77083.09,0.0,0.19652,0.00013,20.06693]
[1779676665822,30.1,77083.09,0.0,0.19652,0.00013,20.06693]
[1779676666391,30.1,77083.09,0.0,0.19652,0.00013,20.06696]
[1779676667821,30.1,77083.99,0.0,0.19663,0.00013,20.0743]
[1779676668694,30.1,77083.73,0.0,0.1966,0.00013,20.07223]
[1779676671934,30.1,77087.29,0.0,0.19706,0.00013,20.1012]
[1779676671946,30.1,77087.29,0.0,0.19706,0.00013,20.1012]
[1779676673984,30.1,77088.62,0.0,0.19723,0.00013,20.11201]
[1779676673989,30.1,77088.62,0.0,0.19723,0.00013,20.11201]
[1779676674017,30.1,77088.62,0.0,0.19723,0.00013,20.11201]
[1779676674450,30.1,77088.62,0.0,0.19723,0.00013,20.11201]
[1779676676043,30.1,77088.69,0.0,0.19723,0.00013,20.11258]
[1779676676613,30.1,77089.51,0.0,0.19734,0.00013,20.11923]
[1779676678097,30.1,77089.19,0.0,0.1973,0.00013,20.11664]
[1779676678104,30.1,77089.19,0.0,0.1973,0.00013,20.11664]
[1779676683128,30.1,77091.29,0.0,0.19756,0.00013,20.1336]
[1779676686305,30.1,77091.83,0.0,0.19763,0.00013,20.13794]
[1779676686310,30.1,77091.83,0.0,0.19763,0.00013,20.13794]
[1779676686538,30.1,77091.83,0.0,0.19763,0.00013,20.13793]
[1779676688363,30.1,77091.51,0.0,0.19759,0.00013,20.13532]
[1779676688641,30.1,77089.91,0.0,0.19739,0.00013,20.12233]
[1779676692465,30.1,77090.64,0.0,0.19748,0.00013,20.12809]
[1779676692479,30.1,77090.64,0.0,0.19748,0.00013,20.12809]
[1779676692578,30.1,77090.64,0.0,0.19748,0.00013,20.12803]
[1779676694496,30.1,77090.23,0.0,0.19742,0.00013,20.12464]
[1779676694672,30.1,77087.84,0.0,0.19712,0.00013,20.10519]
[1779676695467,30.1,77087.84,0.0,0.19712,0.00013,20.10519]
[1779676695491,30.1,77087.84,0.0,0.19712,0.00013,20.10519]
[1779676695772,30.1,77083.97,0.0,0.19663,0.00013,20.07372]
[1779676695810,30.1,77083.97,0.0,0.19663,0.00013,20.07372]
[1779676696617,30.1,77083.97,0.0,0.19662,0.00013,20.07368]
[1779676701648,30.1,77075.96,0.0,0.19561,0.00013,20.00878]
[1779676706719,30.1,77076.58,0.0,0.19569,0.00013,20.01412]
[1779676712725,30.11,77070.65,0.0,0.19493,0.00013,19.96269]
[1779676717761,30.11,77077.59,0.0,0.19582,0.00013,20.01979]
[1779676719680,30.11,77078.93,0.0,0.19599,0.00013,20.03077]
[1779676724683,30.11,77081.41,0.0,0.19631,0.00013,20.05119]
[1779676728579,30.11,77084.87,0.0,0.19675,0.00013,20.07937]
[1779676728583,30.11,77084.87,0.0,0.19675,0.00013,20.07937]
[1779676728680,30.11,77085.38,0.0,0.19681,0.00013,20.0835]
[1779676731244,30.11,77095.08,0.0,0.19805,0.00013,20.16219]
[1779676734270,30.11,77095.22,0.0,0.19807,0.00013,20.16341]
[1779676734781,30.11,77095.02,0.0,0.19804,0.00013,20.16195]
[1779676739795,30.11,77093.02,0.0,0.1978,0.00013,20.1461]
[1779676744799,30.11,77090.64,0.0,0.1975,0.00013,20.12712]
[1779676749804,30.11,77091.5,0.0,0.19761,0.00013,20.13432]
[1779676754142,30.11,77096.59,0.0,0.19826,0.00013,20.17578]
[1779676754279,30.11,77099.47,0.0,0.19863,0.00013,20.19914]
[1779676758248,30.11,77101.44,0.0,0.19888,0.00013,20.21513]
[1779676758349,30.11,77102.43,0.0,0.19901,0.00013,20.22315]
[1779676760304,30.11,77102.43,0.0,0.19901,0.00013,20.22315]
[1779676760341,30.11,77102.43,0.0,0.19901,0.00013,20.22315]
[1779676762343,30.11,77104.4,0.0,0.19926,0.00013,20.23909]
[1779676762365,30.11,77104.4,0.0,0.19926,0.00013,20.23909]
[1779676763677,30.11,77106.4,0.0,0.19952,0.00013,20.25527]
[1779676763772,30.11,77106.38,0.0,0.19952,0.00013,20.25509]
[1779676768793,30.11,77102.64,0.0,0.19904,0.00013,20.22476]
[1779676772609,30.11,77100.91,0.0,0.19879,0.00013,20.20697]
[1779676772710,30.11,77100.19,0.0,0.1987,0.00013,20.20114]
[1779676774667,30.11,77100.19,0.0,0.1987,0.00013,20.20115]
[1779676774686,30.11,77100.19,0.0,0.1987,0.00013,20.20115]
[1779676776720,30.11,77099.14,0.0,0.19856,0.00013,20.19267]
[1779676776750,30.11,77099.14,0.0,0.19856,0.00013,20.19267]
[1779676778774,30.11,77098.27,0.0,0.19845,0.00013,20.18563]
[1779676778795,30.11,77098.27,0.0,0.19845,0.00013,20.18563]
[1779676780815,30.11,77098.03,0.0,0.19842,0.00013,20.18371]
[1779676780835,30.11,77097.91,0.0,0.19841,0.00013,20.18275]
[1779676782861,30.11,77097.5,0.0,0.19835,0.00013,20.17946]
[1779676782895,30.11,77097.5,0.0,0.19835,0.00013,20.17946]
[1779676784895,30.11,77097.22,0.0,0.19832,0.00013,20.17721]
[1779676784925,30.11,77097.22,0.0,0.19832,0.00013,20.17721]
[1779676786943,30.11,77096.95,0.0,0.19829,0.00013,20.17506]
[1779676786972,30.11,77096.95,0.0,0.19829,0.00013,20.17506]
[1779676789005,30.11,77097.7,0.0,0.19838,0.00013,20.18117]
[1779676789038,30.11,77097.7,0.0,0.19838,0.00013,20.18117]
[1779676791056,30.11,77096.95,0.0,0.19829,0.00013,20.17513]
[1779676791084,30.11,77096.95,0.0,0.19829,0.00013,20.17513]
[1779676793097,30.11,77096.82,0.0,0.19827,0.00013,20.17411]
[1779676793128,30.11,77096.82,0.0,0.19827,0.00013,20.17411]
[1779676795171,30.11,77096.04,0.0,0.19817,0.00013,20.16783]
[1779676795207,30.11,77096.04,0.0,0.19817,0.00013,20.16783]
[1779676797214,30.11,77096.8,0.0,0.19827,0.00013,20.17404]
[1779676797237,30.11,77096.8,0.0,0.19827,0.00013,20.17404]
[1779676799272,30.11,77096.42,0.0,0.19822,0.00013,20.17099]
[1779676799307,30.11,77096.42,0.0,0.19822,0.00013,20.17099]
[1779676799366,30.11,77096.42,0.0,0.19822,0.00013,20.17099]
[1779676799403,30.11,77096.42,0.0,0.19822,0.00013,20.17099]
[1779676801322,30.11,77092.57,0.0,0.19773,0.00013,20.13987]
[1779676801347,30.11,77092.57,0.0,0.19773,0.00013,20.13987]
[1779676803384,30.11,77085.83,0.0,0.19688,0.00013,20.08543]
[1779676803414,30.11,77085.83,0.0,0.19688,0.00013,20.08543]
[1779676805438,30.11,77085.63,0.0,0.19686,0.00013,20.08406]
[1779676805463,30.11,77085.63,0.0,0.19686,0.00013,20.08406]
[1779676807491,30.11,77085.84,0.0,0.19688,0.00013,20.08588]
[1779676807526,30.11,77085.84,0.0,0.19688,0.00013,20.08588]
[1779676809534,30.11,77085.84,0.0,0.19689,0.00013,20.08613]
[1779676809566,30.11,77085.84,0.0,0.19689,0.00013,20.08613]
[1779676811598,30.11,77086.31,0.0,0.19695,0.00013,20.09031]
[1779676811652,30.11,77086.31,0.0,0.19695,0.00013,20.09031]
[1779676813681,30.11,77086.56,0.0,0.19699,0.00013,20.09257]
[1779676813735,30.11,77086.56,0.0,0.19699,0.00013,20.09257]
[1779676815225,30.11,77081.41,0.0,0.19634,0.00013,20.05099]
[1779676815259,30.11,77081.41,0.0,0.19634,0.00013,20.05099]
[1779676815738,30.11,77081.41,0.0,0.19634,0.00013,20.05099]
[1779676815757,30.11,77081.41,0.0,0.19634,0.00013,20.05099]
[1779676816305,30.11,77077.54,0.0,0.19585,0.00013,20.01973]
[1779676816410,30.11,77077.54,0.0,0.19585,0.00013,20.01973]
[1779676817369,30.12,77069.0,0.0,0.19477,0.00013,19.95054]
[1779676817427,30.12,77069.0,0.0,0.19477,0.00013,19.95054]
[1779676819881,30.11,77060.25,0.0,0.19367,0.00013,19.87923]
[1779676820568,30.11,77060.25,0.0,0.19367,0.00013,19.87923]
[1779676820761,30.11,77060.4,0.0,0.19369,0.00013,19.88045]
[1779676821902,30.11,77060.4,0.0,0.19369,0.00013,19.88044]
[1779676822423,30.11,77060.4,0.0,0.19369,0.00013,19.88044]
[1779676822427,30.11,77060.4,0.0,0.19369,0.00013,19.88044]
[1779676822523,30.11,77060.4,0.0,0.19369,0.00013,19.88044]
[1779676822535,30.11,77060.4,0.0,0.19369,0.00013,19.88044]
[1779676822589,30.11,77060.4,0.0,0.19369,0.00013,19.88044]
[1779676823934,30.11,77062.84,0.0,0.19399,0.00013,19.90027]
[1779676823993,30.11,77062.84,0.0,0.19399,0.00013,19.90027]
[1779676824000,30.11,77062.84,0.0,0.19399,0.00013,19.90027]
[1779676825988,30.11,77068.55,0.0,0.19471,0.00013,19.94655]
[1779676825993,30.11,77068.55,0.0,0.19471,0.00013,19.94655]
[1779676825997,30.11,77068.55,0.0,0.19471,0.00013,19.94655]
[1779676826516,30.11,77068.55,0.0,0.19471,0.00013,19.94646]
[1779676828057,30.11,77067.79,0.0,0.19461,0.00013,19.9402]
[1779676828789,30.11,77066.94,0.0,0.1945,0.00013,19.93321]
[1779676830125,30.11,77066.99,0.0,0.19451,0.00013,19.93354]
[1779676830133,30.11,77066.99,0.0,0.19451,0.00013,19.93354]
[1779676830141,30.11,77066.99,0.0,0.19451,0.00013,19.93354]
[1779676831507,30.11,77066.22,0.0,0.19441,0.00013,19.92719]
[1779676831511,30.11,77066.22,0.0,0.19441,0.00013,19.92719]
[1779676831555,30.11,77063.66,0.0,0.19406,0.00013,19.90249]
[1779676832202,30.11,77063.66,0.0,0.19406,0.00013,19.90249]
[1779676832843,30.11,77059.26,0.0,0.1935,0.00013,19.86662]
[1779676836787,30.11,77058.06,0.0,0.19335,0.00013,19.85681]
[1779676836826,30.11,77058.06,0.0,0.19335,0.00013,19.85681]
[1779676838363,30.11,77058.06,0.0,0.19335,0.00013,19.85679]
[1779676838410,30.11,77058.06,0.0,0.19335,0.00013,19.85679]
[1779676840407,30.11,77056.73,0.0,0.19319,0.00013,19.84595]
[1779676840443,30.11,77056.73,0.0,0.19319,0.00013,19.84595]
[1779676840786,30.11,77056.73,0.0,0.19319,0.00013,19.84595]
[1779676840844,30.11,77056.73,0.0,0.19319,0.00013,19.84595]
[1779676842481,30.11,77055.93,0.0,0.19308,0.00013,19.83944]
[1779676842539,30.11,77055.93,0.0,0.19308,0.00013,19.83944]
[1779676844536,30.11,77052.27,0.0,0.19263,0.00013,19.80969]
[1779676844575,30.11,77052.27,0.0,0.19263,0.00013,19.80969]
[1779676846583,30.11,77050.39,0.0,0.19239,0.00013,19.79447]
[1779676846630,30.11,77050.39,0.0,0.19239,0.00013,19.79447]
[1779676848638,30.11,77054.21,0.0,0.19287,0.00013,19.82572]
[1779676848662,30.11,77054.21,0.0,0.19287,0.00013,19.82572]
[1779676850714,30.11,77054.96,0.0,0.19297,0.00013,19.83189]
[1779676850742,30.11,77054.96,0.0,0.19297,0.00013,19.83189]
[1779676852770,30.11,77054.42,0.0,0.1929,0.00013,19.82754]
[1779676852811,30.11,77054.42,0.0,0.1929,0.00013,19.82754]
[1779676854828,30.11,77052.36,0.0,0.19264,0.00013,19.81085]
[1779676854868,30.11,77052.36,0.0,0.19264,0.00013,19.81085]
[1779676855598,30.11,77052.39,0.0,0.19265,0.00013,19.81115]
[1779676856879,30.11,77050.94,0.0,0.19247,0.00013,19.79941]
[1779676863594,30.12,77052.11,0.0,0.19262,0.00013,19.8095]
[1779676870651,30.12,77052.69,0.0,0.19271,0.00013,19.81499]
[1779676876869,30.12,77052.42,0.0,0.19268,0.00013,19.81344]
[1779676881904,30.12,77051.45,0.0,0.19257,0.00013,19.80608]
[1779676887713,30.12,77051.76,0.0,0.19262,0.00013,19.80906]
[1779676887745,30.12,77052.05,0.0,0.19266,0.00013,19.81166]
[1779676891831,30.12,77047.36,0.0,0.19208,0.00013,19.77384]
[1779676891848,30.12,77047.36,0.0,0.19208,0.00013,19.77384]
[1779676891887,30.12,77047.36,0.0,0.19208,0.00013,19.77384]
[1779676891885,30.12,77044.39,0.0,0.19168,0.00013,19.746]
[1779676893872,30.12,77043.99,0.0,0.19163,0.00013,19.74274]
[1779676893890,30.12,77043.99,0.0,0.19163,0.00013,19.74274]
[1779676893926,30.12,77043.99,0.0,0.19163,0.00013,19.74274]
[1779676893909,30.12,77044.34,0.0,0.19168,0.00013,19.74596]
[1779676895928,30.12,77044.34,0.0,0.19168,0.00013,19.74596]
[1779676896854,30.12,77044.34,0.0,0.19168,0.00013,19.74611]
[1779676901900,30.12,77051.78,0.0,0.19261,0.00013,19.80659]
[1779676904129,30.12,77051.54,0.0,0.19258,0.00013,19.80445]
[1779676904138,30.12,77051.54,0.0,0.19258,0.00013,19.80445]
[1779676904144,30.12,77051.54,0.0,0.19258,0.00013,19.80445]
[1779676906197,30.12,77052.87,0.0,0.19274,0.00013,19.81517]
[1779676906202,30.12,77052.87,0.0,0.19274,0.00013,19.81517]
[1779676910302,30.12,77053.1,0.0,0.19277,0.00013,19.81678]
[1779676910312,30.12,77053.1,0.0,0.19277,0.00013,19.81678]
[1779676915316,30.12,77053.7,0.0,0.19284,0.00013,19.82153]
[1779676918653,30.12,77049.49,0.0,0.19231,0.00013,19.7872]
[1779676918734,30.12,77049.49,0.0,0.19231,0.00013,19.7872]
[1779676918784,30.12,77049.49,0.0,0.19231,0.00013,19.7872]
[1779676918965,30.12,77049.91,0.0,0.19237,0.00013,19.79064]
[1779676919856,30.12,77038.46,0.0,0.19093,0.00012,19.69729]
[1779676920586,30.12,77038.46,0.0,0.19093,0.00012,19.69729]
[1779676920607,30.12,77038.46,0.0,0.19093,0.00012,19.69729]
[1779676920758,30.12,77031.1,0.0,0.19002,0.00012,19.63733]
[1779676926212,30.12,77032.96,0.0,0.19025,0.00012,19.65247]
[1779676927092,30.12,77032.96,0.0,0.19025,0.00012,19.65247]
[1779676928834,30.12,77038.27,0.0,0.19091,0.00012,19.69584]
[1779676928846,30.12,77038.27,0.0,0.19091,0.00012,19.69584]
[1779676928912,30.12,77039.46,0.0,0.19106,0.00012,19.70559]
[1779676930100,30.12,77039.46,0.0,0.19106,0.00012,19.70559]
[1779676930104,30.12,77039.46,0.0,0.19106,0.00012,19.70559]
[1779676930245,30.12,77039.18,0.0,0.19103,0.00012,19.70334]
[1779676935604,30.12,77036.94,0.0,0.19075,0.00012,19.68526]
[1779676937626,30.12,77036.94,0.0,0.19075,0.00012,19.68526]
[1779676939090,30.12,77036.94,0.0,0.19075,0.00012,19.68533]
[1779676939104,30.12,77036.94,0.0,0.19075,0.00012,19.68533]
[1779676939110,30.12,77036.94,0.0,0.19075,0.00012,19.68533]
[1779676941311,30.12,77035.89,0.0,0.19062,0.00012,19.67669]
[1779676941313,30.12,77035.89,0.0,0.19062,0.00012,19.67669]
[1779676941354,30.12,77035.89,0.0,0.19062,0.00012,19.67669]
[1779676941392,30.12,77035.89,0.0,0.19062,0.00012,19.67669]
[1779676941939,30.12,77037.2,0.0,0.19078,0.00012,19.68725]
[1779676943209,30.12,77042.84,0.0,0.19148,0.00013,19.73327]
[1779676943877,30.12,77044.04,0.0,0.19163,0.00013,19.74302]
[1779676945847,30.12,77044.82,0.0,0.19173,0.00013,19.74934]
[1779676945875,30.12,77044.82,0.0,0.19173,0.00013,19.74934]
[1779676945885,30.12,77044.82,0.0,0.19173,0.00013,19.74934]
[1779676950894,30.12,77051.73,0.0,0.19259,0.00013,19.80548]
[1779676951388,30.12,77051.21,0.0,0.19253,0.00013,19.80135]
[1779676951411,30.12,77051.21,0.0,0.19253,0.00013,19.80135]
[1779676951490,30.12,77051.04,0.0,0.19249,0.00013,19.79628]
[1779676953425,30.12,77051.04,0.0,0.19249,0.00013,19.79628]
[1779676953461,30.12,77051.04,0.0,0.19249,0.00013,19.79628]
[1779676955479,30.12,77051.91,0.0,0.1926,0.00013,19.8036]
[1779676955511,30.12,77051.91,0.0,0.1926,0.00013,19.8036]
[1779676957519,30.12,77052.69,0.0,0.1927,0.00013,19.81017]
[1779676957579,30.12,77052.69,0.0,0.1927,0.00013,19.81017]
[1779676959576,30.12,77054.88,0.0,0.19298,0.00013,19.8282]
[1779676959606,30.12,77054.88,0.0,0.19298,0.00013,19.8282]
[1779676961640,30.12,77055.16,0.0,0.19302,0.00013,19.83065]
[1779676961688,30.12,77055.16,0.0,0.19302,0.00013,19.83065]
[1779676963688,30.12,77055.64,0.0,0.19308,0.00013,19.83479]
[1779676963770,30.12,77055.64,0.0,0.19308,0.00013,19.83479]
[1779676965744,30.12,77056.64,0.0,0.19321,0.00013,19.84306]
[1779676965783,30.12,77056.64,0.0,0.19321,0.00013,19.84306]
[1779676967419,30.12,77053.46,0.0,0.19281,0.00013,19.81732]
[1779676967532,30.12,77053.46,0.0,0.19281,0.00013,19.81732]
[1779676967818,30.12,77053.46,0.0,0.19281,0.00013,19.81732]
[1779676967951,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968096,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968170,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968204,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968361,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968818,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968825,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676968977,30.12,77058.42,0.0,0.19344,0.00013,19.85778]
[1779676969001,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969064,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969117,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969317,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969364,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969547,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969601,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969813,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969842,30.12,77074.7,0.0,0.19549,0.00013,19.9902]
[1779676969914,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970108,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970136,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970157,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970191,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970281,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970314,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970323,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970343,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970618,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970642,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970931,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970945,30.12,77080.19,0.0,0.19619,0.00013,20.03469]
[1779676970718,30.12,77082.7,0.0,0.1965,0.00013,20.05491]
[1779676971840,30.12,77082.7,0.0,0.1965,0.00013,20.05491]
[1779676971850,30.12,77082.7,0.0,0.1965,0.00013,20.05491]
[1779676971903,30.12,77082.7,0.0,0.1965,0.00013,20.05491]
[1779676971951,30.12,77081.22,0.0,0.19631,0.00013,20.04272]
[1779676974058,30.12,77081.13,0.0,0.19629,0.00013,20.04164]
[1779676974092,30.12,77081.13,0.0,0.19629,0.00013,20.04164]
[1779676974363,30.12,77081.13,0.0,0.19629,0.00013,20.04164]
[1779676974392,30.12,77081.13,0.0,0.19629,0.00013,20.04164]
[1779676974545,30.12,77081.13,0.0,0.19629,0.00013,20.04164]
[1779676974556,30.12,77081.32,0.0,0.19631,0.00013,20.043]
[1779676978053,30.12,77082.56,0.0,0.19647,0.00013,20.05266]
[1779676978075,30.12,77082.56,0.0,0.19647,0.00013,20.05266]
[1779676978089,30.12,77082.56,0.0,0.19647,0.00013,20.05266]
[1779676978583,30.12,77082.56,0.0,0.19647,0.00013,20.05263]
[1779676980141,30.12,77083.46,0.0,0.19658,0.00013,20.05991]
[1779676980953,30.12,77077.85,0.0,0.19587,0.00013,20.01434]
[1779676981398,30.12,77077.85,0.0,0.19587,0.00013,20.01434]
[1779676982178,30.12,77077.85,0.0,0.19587,0.00013,20.01438]
[1779676982249,30.12,77077.85,0.0,0.19587,0.00013,20.01438]
[1779676982734,30.12,77072.59,0.0,0.1952,0.00013,19.97155]
[1779676984207,30.12,77072.05,0.0,0.19513,0.00013,19.96709]
[1779676984625,30.12,77069.86,0.0,0.19485,0.00013,19.94923]
[1779676989660,30.12,77068.42,0.0,0.19467,0.00013,19.93724]
[1779676994921,30.12,77067.03,0.0,0.19449,0.00013,19.9257]
[1779677000037,30.12,77074.95,0.0,0.19548,0.00013,19.98951]
[1779677002597,30.12,77076.29,0.0,0.19564,0.00013,19.9999]
[1779677007785,30.12,77084.83,0.0,0.19672,0.00013,20.0688]
[1779677013828,30.12,77086.6,0.0,0.19691,0.00013,20.07901]
[1779677018862,30.12,77089.41,0.0,0.19726,0.00013,20.10153]
[1779677025912,30.12,77089.73,0.0,0.1973,0.00013,20.1037]
[1779677030967,30.11,77089.65,0.0,0.19728,0.00013,20.10274]
[1779677036006,30.11,77087.89,0.0,0.19705,0.00013,20.08812]
[1779677041038,30.11,77086.87,0.0,0.19692,0.00013,20.0795]
[1779677041686,30.11,77086.87,0.0,0.19692,0.00013,20.0795]
[1779677046707,30.11,77086.02,0.0,0.1968,0.00013,20.07175]
[1779677051710,30.11,77085.11,0.0,0.19666,0.00013,20.06323]
[1779677056719,30.11,77083.07,0.0,0.19638,0.00013,20.04559]
[1779677061736,30.1,77081.11,0.0,0.19612,0.00013,20.02867]
[1779677066757,30.1,77080.47,0.0,0.19602,0.00013,20.02252]
[1779677071771,30.1,77079.99,0.0,0.19592,0.00013,20.01387]
[1779677074575,30.1,77080.82,0.0,0.19602,0.00013,20.02002]
[1779677078639,30.1,77090.35,0.0,0.19722,0.00013,20.09671]
[1779677082734,30.1,77093.09,0.0,0.19754,0.00013,20.11764]
[1779677087938,30.09,77094.97,0.0,0.19777,0.00013,20.13193]
[1779677093405,30.09,77104.6,0.0,0.19901,0.00013,20.21036]
[1779677095376,30.09,77105.09,0.0,0.19907,0.00013,20.21437]
[1779677095530,30.09,77105.09,0.0,0.19907,0.00013,20.21437]
[1779677098524,30.1,77107.63,0.0,0.1994,0.00013,20.23505]
[1779677099166,30.1,77108.7,0.0,0.19953,0.00013,20.24376]
[1779677099181,30.1,77108.7,0.0,0.19953,0.00013,20.24376]
[1779677101228,30.1,77109.69,0.0,0.19966,0.00013,20.25179]
[1779677101255,30.1,77109.69,0.0,0.19966,0.00013,20.25179]
[1779677101940,30.1,77109.69,0.0,0.19966,0.00013,20.25179]
[1779677101995,30.1,77109.69,0.0,0.19966,0.00013,20.25179]
[1779677102129,30.1,77109.69,0.0,0.19966,0.00013,20.25179]
[1779677102141,30.1,77110.22,0.0,0.19973,0.00013,20.2561]
[1779677103300,30.1,77109.7,0.0,0.19966,0.00013,20.25189]
[1779677103322,30.1,77109.7,0.0,0.19966,0.00013,20.25189]
[1779677105334,30.1,77118.44,0.0,0.20079,0.00013,20.32262]
[1779677105365,30.1,77118.44,0.0,0.20079,0.00013,20.32262]
[1779677107363,30.09,77110.22,0.0,0.19973,0.00013,20.25596]
[1779677107384,30.09,77110.22,0.0,0.19973,0.00013,20.25596]
[1779677109442,30.09,77106.4,0.0,0.19924,0.00013,20.22505]
[1779677109479,30.09,77106.4,0.0,0.19924,0.00013,20.22505]
[1779677111482,30.1,77103.78,0.0,0.19891,0.00013,20.20405]
[1779677111513,30.1,77103.78,0.0,0.19891,0.00013,20.20405]
[1779677113535,30.1,77103.27,0.0,0.19884,0.00013,20.2]
[1779677113575,30.1,77103.27,0.0,0.19884,0.00013,20.2]
[1779677115592,30.1,77100.68,0.0,0.19851,0.00013,20.17918]
[1779677115645,30.1,77100.68,0.0,0.19851,0.00013,20.17918]
[1779677117639,30.1,77099.46,0.0,0.19836,0.00013,20.16959]
[1779677117675,30.1,77099.46,0.0,0.19836,0.00013,20.16959]
[1779677118430,30.1,77098.36,0.0,0.19822,0.00013,20.16061]
[1779677118447,30.1,77098.36,0.0,0.19822,0.00013,20.16061]
[1779677119698,30.1,77097.65,0.0,0.19813,0.00013,20.15479]
[1779677119740,30.1,77097.65,0.0,0.19813,0.00013,20.15479]
[1779677121005,30.1,77092.67,0.0,0.19749,0.00013,20.11433]
[1779677121737,30.1,77091.3,0.0,0.19732,0.00013,20.1032]
[1779677121745,30.1,77091.3,0.0,0.19732,0.00013,20.1032]
[1779677121841,30.1,77088.29,0.0,0.19693,0.00013,20.07877]
[1779677126970,30.1,77089.5,0.0,0.19709,0.00013,20.08866]
[1779677132679,30.1,77094.61,0.0,0.19771,0.00013,20.12626]
[1779677138055,30.1,77097.86,0.0,0.19813,0.00013,20.15243]
[1779677140215,30.1,77099.43,0.0,0.19832,0.00013,20.16486]
[1779677140246,30.1,77099.43,0.0,0.19832,0.00013,20.16486]
[1779677140736,30.09,77098.72,0.0,0.19823,0.00013,20.15903]
[1779677142256,30.09,77099.11,0.0,0.19828,0.00013,20.1621]
[1779677142283,30.09,77099.11,0.0,0.19828,0.00013,20.1621]
[1779677144311,30.09,77098.48,0.0,0.19819,0.00013,20.15682]
[1779677144354,30.09,77098.48,0.0,0.19819,0.00013,20.15682]
[1779677146368,30.09,77099.2,0.0,0.19829,0.00013,20.16279]
[1779677146405,30.09,77099.2,0.0,0.19829,0.00013,20.16279]
[1779677148416,30.09,77099.25,0.0,0.1983,0.00013,20.16331]
[1779677148436,30.09,77099.25,0.0,0.1983,0.00013,20.16331]
[1779677150483,30.1,77099.58,0.0,0.19834,0.00013,20.16609]
[1779677150518,30.1,77099.58,0.0,0.19834,0.00013,20.16609]
[1779677152535,30.1,77099.35,0.0,0.19831,0.00013,20.16433]
[1779677152566,30.1,77099.35,0.0,0.19831,0.00013,20.16433]
[1779677154589,30.1,77096.59,0.0,0.19796,0.00013,20.14208]
[1779677154603,30.1,77096.59,0.0,0.19796,0.00013,20.14208]
[1779677155489,30.1,77095.44,0.0,0.19782,0.00013,20.13284]
[1779677155506,30.1,77095.44,0.0,0.19782,0.00013,20.13284]
[1779677155548,30.1,77095.44,0.0,0.19782,0.00013,20.13284]
[1779677156163,30.1,77090.9,0.0,0.19724,0.00013,20.0961]
[1779677156636,30.1,77090.9,0.0,0.19724,0.00013,20.0961]
[1779677156645,30.1,77090.9,0.0,0.19724,0.00013,20.0961]
[1779677156661,30.1,77090.9,0.0,0.19724,0.00013,20.0961]
[1779677157189,30.1,77090.08,0.0,0.19714,0.00013,20.08954]
[1779677158703,30.1,77089.51,0.0,0.19707,0.00013,20.08502]
[1779677158710,30.1,77089.51,0.0,0.19707,0.00013,20.08502]
[1779677158722,30.1,77089.51,0.0,0.19707,0.00013,20.08502]
[1779677158863,30.1,77089.51,0.0,0.19707,0.00013,20.08512]
[1779677159925,30.1,77089.51,0.0,0.19707,0.00013,20.08512]
[1779677159963,30.1,77089.51,0.0,0.19707,0.00013,20.08512]
[1779677165017,30.1,77080.65,0.0,0.19595,0.00013,20.01396]
[1779677165946,30.1,77070.73,0.0,0.1947,0.00013,19.93353]
[1779677170963,30.1,77063.89,0.0,0.19384,0.00013,19.87782]
[1779677176988,30.1,77062.42,0.0,0.19365,0.00013,19.86608]
[1779677182025,30.1,77061.2,0.0,0.1935,0.00013,19.85634]
[1779677186587,30.1,77058.02,0.0,0.19311,0.00013,19.83071]
[1779677187465,30.1,77059.58,0.0,0.19331,0.00013,19.84351]
[1779677188075,30.1,77060.16,0.0,0.19338,0.00013,19.84831]
[1779677189527,30.1,77058.07,0.0,0.19312,0.00013,19.83136]
[1779677189717,30.1,77058.07,0.0,0.19312,0.00013,19.83136]
[1779677190081,30.1,77057.31,0.0,0.19302,0.00013,19.82526]
[1779677191583,30.1,77057.55,0.0,0.19303,0.00013,19.82352]
[1779677192096,30.1,77057.6,0.0,0.19304,0.00013,19.82403]
[1779677197259,30.1,77061.25,0.0,0.1935,0.00013,19.85414]
[1779677207201,30.1,77060.74,0.0,0.19345,0.00013,19.85062]
[1779677212235,30.1,77057.46,0.0,0.19304,0.00013,19.82435]
[1779677217270,30.1,77057.89,0.0,0.19311,0.00013,19.82844]
[1779677222309,30.11,77057.98,0.0,0.19313,0.00013,19.82975]
[1779677224499,30.11,77052.16,0.0,0.1924,0.00013,19.78256]
[1779677224508,30.11,77051.96,0.0,0.19237,0.00013,19.78093]
[1779677226900,30.11,77051.19,0.0,0.19228,0.00013,19.77501]
[1779677226906,30.11,77051.19,0.0,0.19228,0.00013,19.77501]
[1779677226933,30.11,77051.19,0.0,0.19228,0.00013,19.77501]
[1779677226983,30.11,77051.19,0.0,0.19228,0.00013,19.77501]
[1779677226991,30.11,77051.19,0.0,0.19228,0.00013,19.77501]
[1779677227023,30.11,77051.19,0.0,0.19228,0.00013,19.77501]
[1779677227121,30.11,77046.61,0.0,0.19171,0.00013,19.73786]
[1779677228352,30.11,77045.04,0.0,0.19151,0.00013,19.72505]
[1779677228543,30.11,77045.04,0.0,0.19151,0.00013,19.72505]
[1779677228559,30.11,77045.04,0.0,0.19151,0.00013,19.72505]
[1779677228576,30.11,77045.04,0.0,0.19151,0.00013,19.72505]
[1779677228603,30.11,77045.04,0.0,0.19151,0.00013,19.72505]
[1779677230599,30.11,77043.85,0.0,0.19137,0.00013,19.71535]
[1779677231309,30.11,77038.75,0.0,0.19073,0.00012,19.67374]
[1779677232670,30.11,77037.17,0.0,0.19053,0.00012,19.66086]
[1779677232691,30.11,77037.17,0.0,0.19053,0.00012,19.66086]
[1779677232760,30.11,77037.01,0.0,0.19051,0.00012,19.65959]
[1779677234709,30.11,77037.01,0.0,0.19051,0.00012,19.65959]
[1779677235233,30.11,77038.04,0.0,0.19064,0.00012,19.66804]
[1779677235350,30.11,77038.04,0.0,0.19064,0.00012,19.66804]
[1779677235366,30.11,77038.04,0.0,0.19064,0.00012,19.66804]
[1779677235488,30.11,77041.59,0.0,0.19108,0.00013,19.69701]
[1779677236772,30.11,77041.59,0.0,0.19108,0.00013,19.69701]
[1779677237322,30.11,77051.25,0.0,0.1923,0.00013,19.77596]
[1779677240982,30.11,77056.9,0.0,0.19301,0.00013,19.82213]
[1779677241021,30.11,77056.9,0.0,0.19301,0.00013,19.82213]
[1779677242962,30.11,77054.99,0.0,0.19277,0.00013,19.80661]
[1779677247844,30.11,77064.62,0.0,0.19398,0.00013,19.88514]
[1779677251478,30.11,77064.34,0.0,0.19392,0.00013,19.87905]
[1779677252259,30.11,77066.93,0.0,0.19425,0.00013,19.90012]
[1779677254826,30.11,77071.35,0.0,0.19481,0.00013,19.93599]
[1779677254835,30.11,77071.35,0.0,0.19481,0.00013,19.93599]
[1779677254857,30.11,77071.35,0.0,0.19481,0.00013,19.93599]
[1779677254889,30.11,77071.35,0.0,0.19481,0.00013,19.93599]
[1779677255326,30.11,77071.35,0.0,0.19481,0.00013,19.93599]
[1779677255345,30.11,77071.77,0.0,0.19486,0.00013,19.93932]
[1779677255362,30.11,77071.77,0.0,0.19486,0.00013,19.93932]
[1779677255391,30.11,77071.77,0.0,0.19486,0.00013,19.93932]
[1779677255542,30.11,77071.77,0.0,0.19486,0.00013,19.93932]
[1779677257344,30.11,77071.77,0.0,0.19486,0.00013,19.93932]
[1779677258256,30.11,77083.05,0.0,0.19628,0.00013,20.03061]
[1779677261446,30.11,77082.57,0.0,0.19621,0.00013,20.02623]
[1779677261454,30.11,77082.57,0.0,0.19621,0.00013,20.02623]
[1779677262773,30.11,77084.98,0.0,0.19652,0.00013,20.04563]
[1779677262798,30.11,77084.98,0.0,0.19652,0.00013,20.04563]
[1779677263508,30.11,77086.29,0.0,0.19668,0.00013,20.05607]
[1779677263519,30.11,77086.29,0.0,0.19668,0.00013,20.05607]
[1779677263555,30.11,77086.29,0.0,0.19668,0.00013,20.05607]
[1779677263653,30.11,77091.28,0.0,0.19732,0.00013,20.09657]
[1779677267618,30.11,77088.44,0.0,0.19695,0.00013,20.07319]
[1779677268365,30.11,77086.14,0.0,0.19665,0.00013,20.05446]
[1779677269662,30.11,77085.85,0.0,0.19662,0.00013,20.05206]
[1779677269674,30.11,77085.85,0.0,0.19662,0.00013,20.05206]
[1779677271128,30.1,77085.74,0.0,0.1966,0.00013,20.05112]
[1779677271138,30.1,77085.74,0.0,0.1966,0.00013,20.05112]
[1779677271160,30.1,77085.74,0.0,0.1966,0.00013,20.05112]
[1779677271199,30.1,77084.9,0.0,0.19649,0.00013,20.04425]
[1779677271712,30.1,77084.9,0.0,0.19649,0.00013,20.04425]
[1779677272277,30.1,77084.21,0.0,0.19641,0.00013,20.03861]
[1779677277297,30.1,77083.21,0.0,0.19628,0.00013,20.03035]
[1779677279909,30.1,77089.89,0.0,0.19713,0.00013,20.08446]
[1779677279915,30.1,77089.89,0.0,0.19713,0.00013,20.08446]
[1779677279929,30.1,77089.89,0.0,0.19713,0.00013,20.08446]
[1779677284016,30.1,77095.65,0.0,0.19786,0.00013,20.13149]
[1779677284029,30.1,77095.65,0.0,0.19786,0.00013,20.13149]
[1779677284038,30.1,77095.15,0.0,0.1978,0.00013,20.12747]
[1779677286072,30.1,77095.15,0.0,0.1978,0.00013,20.12747]
[1779677286272,30.11,77094.11,0.0,0.19767,0.00013,20.11912]
[1779677288122,30.11,77094.19,0.0,0.19768,0.00013,20.11982]
[1779677288124,30.11,77094.19,0.0,0.19768,0.00013,20.11982]
[1779677288135,30.11,77094.19,0.0,0.19768,0.00013,20.11982]
[1779677288176,30.11,77093.86,0.0,0.19764,0.00013,20.11719]
[1779677290177,30.11,77093.86,0.0,0.19764,0.00013,20.11719]
[1779677290385,30.11,77084.94,0.0,0.19651,0.00013,20.04494]
[1779677292251,30.11,77083.94,0.0,0.19638,0.00013,20.03695]
[1779677292292,30.11,77083.04,0.0,0.19627,0.00013,20.02978]
[1779677294302,30.11,77083.04,0.0,0.19627,0.00013,20.02993]
[1779677294328,30.11,77081.97,0.0,0.19614,0.00013,20.0214]
[1779677296353,30.11,77081.85,0.0,0.19613,0.00013,20.02059]
[1779677296392,30.11,77081.85,0.0,0.19613,0.00013,20.02059]
[1779677296836,30.11,77082.14,0.0,0.19616,0.00013,20.02311]
[1779677298408,30.11,77084.33,0.0,0.19645,0.00013,20.04118]
[1779677299392,30.11,77084.29,0.0,0.19644,0.00013,20.04099]
[1779677300469,30.11,77084.53,0.0,0.19648,0.00013,20.04307]
[1779677300473,30.11,77084.53,0.0,0.19648,0.00013,20.04307]
[1779677300477,30.11,77084.53,0.0,0.19648,0.00013,20.04307]
[1779677300486,30.11,77084.53,0.0,0.19648,0.00013,20.04307]
[1779677302430,30.11,77094.18,0.0,0.19771,0.00013,20.12156]
[1779677304596,30.11,77094.47,0.0,0.19775,0.00013,20.12395]
[1779677304604,30.11,77094.47,0.0,0.19775,0.00013,20.12395]
[1779677308697,30.11,77093.2,0.0,0.19759,0.00013,20.11377]
[1779677308706,30.11,77093.2,0.0,0.19759,0.00013,20.11377]
[1779677313712,30.11,77092.09,0.0,0.19742,0.00013,20.10113]
[1779677314868,30.11,77091.85,0.0,0.19739,0.00013,20.09922]
[1779677314872,30.11,77091.85,0.0,0.19739,0.00013,20.09922]
[1779677314878,30.11,77091.85,0.0,0.19739,0.00013,20.09922]
[1779677314969,30.11,77091.85,0.0,0.19739,0.00013,20.09925]
[1779677316920,30.11,77091.85,0.0,0.19739,0.00013,20.09925]
[1779677317338,30.11,77090.91,0.0,0.19727,0.00013,20.09169]
[1779677318983,30.11,77090.75,0.0,0.19725,0.00013,20.09043]
[1779677318988,30.11,77090.75,0.0,0.19725,0.00013,20.09043]
[1779677318992,30.11,77090.75,0.0,0.19725,0.00013,20.09043]
[1779677319123,30.11,77090.62,0.0,0.19724,0.00013,20.08941]
[1779677321038,30.11,77090.62,0.0,0.19724,0.00013,20.08941]
[1779677321384,30.11,77090.62,0.0,0.19724,0.00013,20.08949]
[1779677323093,30.11,77089.9,0.0,0.19715,0.00013,20.08368]
[1779677323100,30.11,77089.9,0.0,0.19715,0.00013,20.08368]
[1779677323103,30.11,77089.9,0.0,0.19715,0.00013,20.08368]
[1779677325149,30.11,77092.86,0.0,0.19753,0.00013,20.10777]
[1779677325153,30.11,77092.86,0.0,0.19753,0.00013,20.10777]
[1779677325182,30.11,77092.86,0.0,0.19753,0.00013,20.10777]
[1779677325222,30.11,77092.3,0.0,0.19746,0.00013,20.10327]
[1779677327203,30.11,77092.3,0.0,0.19746,0.00013,20.10332]
[1779677327409,30.11,77093.48,0.0,0.19761,0.00013,20.11293]
[1779677331314,30.11,77094.46,0.0,0.19773,0.00013,20.12098]
[1779677331329,30.11,77094.46,0.0,0.19773,0.00013,20.12098]
[1779677335422,30.11,77096.3,0.0,0.19797,0.00013,20.13604]
[1779677335432,30.11,77095.18,0.0,0.19783,0.00013,20.12698]
[1779677336318,30.11,77095.51,0.0,0.19787,0.00013,20.1297]
[1779677337478,30.11,77094.36,0.0,0.19773,0.00013,20.12041]
[1779677337489,30.11,77094.36,0.0,0.19773,0.00013,20.12041]
[1779677339343,30.11,77094.22,0.0,0.19771,0.00013,20.11933]
[1779677339353,30.11,77094.22,0.0,0.19771,0.00013,20.11933]
[1779677340445,30.11,77083.48,0.0,0.19634,0.00013,20.03232]
[1779677343647,30.11,77083.22,0.0,0.19632,0.00013,20.03069]
[1779677343659,30.11,77083.22,0.0,0.19632,0.00013,20.03069]
[1779677343672,30.11,77083.22,0.0,0.19632,0.00013,20.03069]
[1779677347754,30.11,77082.75,0.0,0.19626,0.00013,20.02706]
[1779677347762,30.11,77082.75,0.0,0.19626,0.00013,20.02706]
[1779677347768,30.11,77082.75,0.0,0.19626,0.00013,20.02706]
[1779677353232,30.11,77084.61,0.0,0.19649,0.00013,20.04191]
[1779677358266,30.11,77086.51,0.0,0.19673,0.00013,20.05713]
[1779677363305,30.11,77086.62,0.0,0.19674,0.00013,20.05782]
[1779677368337,30.11,77095.43,0.0,0.19786,0.00013,20.12908]
[1779677368819,30.11,77095.43,0.0,0.19786,0.00013,20.12908]
[1779677368861,30.11,77095.43,0.0,0.19786,0.00013,20.12908]
[1779677369344,30.11,77096.35,0.0,0.19798,0.00013,20.13643]
[1779677370441,30.11,77107.13,0.0,0.19936,0.00013,20.22384]
[1779677375728,30.11,77108.23,0.0,0.19947,0.00013,20.22884]
[1779677376393,30.11,77107.98,0.0,0.19944,0.00013,20.22679]
[1779677378592,30.11,77108.22,0.0,0.19947,0.00013,20.22869]
[1779677379414,30.11,77107.88,0.0,0.19942,0.00013,20.22585]
[1779677385456,30.11,77111.96,0.0,0.19994,0.00013,20.25854]
[1779677389484,30.11,77098.39,0.0,0.1982,0.00013,20.1485]
[1779677390490,30.11,77088.66,0.0,0.19696,0.00013,20.06963]
[1779677395526,30.11,77086.85,0.0,0.19674,0.00013,20.05561]
[1779677400570,30.11,77085.35,0.0,0.19656,0.00013,20.04405]
[1779677408971,30.11,77085.63,0.0,0.19661,0.00013,20.04726]
[1779677414663,30.11,77088.32,0.0,0.19695,0.00013,20.06913]
[1779677420138,30.11,77093.85,0.0,0.19766,0.00013,20.11417]
[1779677425743,30.11,77094.86,0.0,0.19779,0.00013,20.12238]
[1779677427764,30.11,77084.1,0.0,0.19642,0.00013,20.03521]
[1779677434460,30.12,77081.45,0.0,0.19607,0.00013,20.01042]
[1779677440852,30.12,77082.52,0.0,0.19622,0.00013,20.02035]
[1779677449048,30.12,77085.03,0.0,0.19655,0.00013,20.04091]
[1779677454951,30.12,77094.68,0.0,0.19776,0.00013,20.11807]
[1779677459991,30.12,77094.73,0.0,0.19775,0.00013,20.11783]
[1779677460800,30.12,77094.73,0.0,0.19775,0.00013,20.11783]
[1779677460995,30.12,77095.07,0.0,0.19779,0.00013,20.12046]
[1779677464870,30.11,77099.81,0.0,0.19839,0.00013,20.15846]
[1779677464913,30.11,77099.81,0.0,0.19839,0.00013,20.15846]
[1779677465027,30.11,77104.54,0.0,0.199,0.00013,20.19675]
[1779677466929,30.11,77104.94,0.0,0.19905,0.00013,20.19986]
[1779677466967,30.11,77104.94,0.0,0.19905,0.00013,20.19986]
[1779677467101,30.11,77106.04,0.0,0.19919,0.00013,20.20876]
[1779677468972,30.11,77106.04,0.0,0.19919,0.00013,20.20869]
[1779677468991,30.11,77106.04,0.0,0.19919,0.00013,20.20869]
[1779677469430,30.11,77106.55,0.0,0.19925,0.00013,20.21264]
[1779677471020,30.11,77105.46,0.0,0.19911,0.00013,20.20372]
[1779677471031,30.11,77105.46,0.0,0.19911,0.00013,20.20372]
[1779677471049,30.11,77105.46,0.0,0.19911,0.00013,20.20372]
[1779677471123,30.11,77105.56,0.0,0.19912,0.00013,20.20445]
[1779677473081,30.11,77105.56,0.0,0.19912,0.00013,20.20437]
[1779677473095,30.11,77105.56,0.0,0.19912,0.00013,20.20437]
[1779677473424,30.11,77105.56,0.0,0.19912,0.00013,20.20437]
[1779677474622,30.11,77093.64,0.0,0.19759,0.00013,20.10768]
[1779677477146,30.11,77085.87,0.0,0.1966,0.00013,20.04478]
[1779677477159,30.11,77085.87,0.0,0.1966,0.00013,20.04478]
[1779677483155,30.11,77079.97,0.0,0.19586,0.00013,19.99696]
[1779677488189,30.11,77079.17,0.0,0.19576,0.00013,19.99061]
[1779677495237,30.11,77084.8,0.0,0.19644,0.00013,20.03236]
[1779677500510,30.11,77084.2,0.0,0.19637,0.00013,20.02739]
[1779677506314,30.11,77088.67,0.0,0.19692,0.00013,20.06264]
[1779677511349,30.11,77086.63,0.0,0.19664,0.00013,20.04489]
[1779677516385,30.11,77084.1,0.0,0.1963,0.00013,20.02318]
[1779677521420,30.1,77079.55,0.0,0.19571,0.00013,19.98536]
[1779677528470,30.1,77080.75,0.0,0.19584,0.00013,19.99386]
[1779677530567,30.1,77093.6,0.0,0.19747,0.00013,20.0981]
[1779677536526,30.1,77094.64,0.0,0.19759,0.00013,20.10571]
[1779677541561,30.1,77096.38,0.0,0.19779,0.00013,20.11868]
[1779677546600,30.09,77096.96,0.0,0.19785,0.00013,20.12195]
[1779677551634,30.09,77096.24,0.0,0.1977,0.00013,20.11094]
[1779677556669,30.09,77096.91,0.0,0.19777,0.00013,20.11506]
[1779677561704,30.09,77097.42,0.0,0.19781,0.00013,20.11788]
[1779677566739,30.08,77097.94,0.0,0.19786,0.00013,20.12074]
[1779677572784,30.08,77094.76,0.0,0.19743,0.00013,20.09336]
[1779677574796,30.08,77085.46,0.0,0.19623,0.00013,20.0174]
[1779677580584,30.08,77083.49,0.0,0.19598,0.00013,20.00095]
[1779677585873,30.08,77080.94,0.0,0.19564,0.00013,19.97919]
[1779677590908,30.08,77084.51,0.0,0.19609,0.00013,20.00835]
[1779677595997,30.08,77088.41,0.0,0.19659,0.00013,20.0401]
[1779677601984,30.08,77087.57,0.0,0.19648,0.00013,20.03324]
[1779677607020,30.08,77088.09,0.0,0.19655,0.00013,20.03745]
[1779677612055,30.08,77091.96,0.0,0.19701,0.00013,20.06509]
[1779677617090,30.08,77092.72,0.0,0.1971,0.00013,20.07068]
[1779677621012,30.08,77097.68,0.0,0.19773,0.00013,20.11051]
[1779677623073,30.08,77099.39,0.0,0.19794,0.00013,20.12435]
[1779677628102,30.07,77099.13,0.0,0.19791,0.00013,20.12189]
[1779677631284,30.07,77098.26,0.0,0.19779,0.00013,20.11464]
[1779677637441,30.07,77094.47,0.0,0.1973,0.00013,20.08359]
[1779677639509,30.07,77094.04,0.0,0.19725,0.00013,20.08002]
[1779677641563,30.07,77093.49,0.0,0.19718,0.00013,20.07548]
[1779677646569,30.07,77091.88,0.0,0.19697,0.00013,20.06223]
[1779677651590,30.07,77091.2,0.0,0.19688,0.00013,20.05652]
[1779677656615,30.07,77089.91,0.0,0.19671,0.00013,20.04585]
[1779677661621,30.07,77088.21,0.0,0.19649,0.00013,20.03187]
[1779677666636,30.07,77087.72,0.0,0.19643,0.00013,20.02772]
[1779677671664,30.07,77086.97,0.0,0.19633,0.00013,20.0214]
[1779677676695,30.07,77086.53,0.0,0.19624,0.00013,20.01387]
[1779677681723,30.07,77077.87,0.0,0.19513,0.00013,19.94296]
[1779677686727,30.07,77077.63,0.0,0.19509,0.00013,19.94045]
[1779677691743,30.07,77085.58,0.0,0.19609,0.00013,20.00446]
[1779677694726,30.07,77096.32,0.0,0.19745,0.00013,20.09121]
[1779677694970,30.07,77096.32,0.0,0.19745,0.00013,20.09121]
[1779677695008,30.07,77096.32,0.0,0.19745,0.00013,20.09121]
[1779677695171,30.07,77096.32,0.0,0.19745,0.00013,20.09121]
[1779677695247,30.07,77096.32,0.0,0.19745,0.00013,20.09121]
[1779677695723,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677695907,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677695962,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677696159,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677696162,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677696258,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677696466,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677696585,30.07,77082.03,0.0,0.19563,0.00013,19.97495]
[1779677696794,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677696882,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677696945,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677696989,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697037,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697062,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697219,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697253,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697417,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697468,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697647,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697692,30.07,77060.83,0.0,0.19295,0.00013,19.80211]
[1779677697719,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677697855,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677697899,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677697910,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677697912,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677697917,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677697946,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698036,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698066,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698162,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698173,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698180,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698225,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698233,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698258,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698351,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698380,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698624,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698668,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698687,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698724,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698812,30.07,77057.39,0.0,0.19251,0.00013,19.77391]
[1779677698768,30.07,77057.39,0.0,0.19251,0.00013,19.77398]
[1779677698843,30.07,77057.39,0.0,0.19251,0.00013,19.77398]
[1779677699068,30.07,77057.39,0.0,0.19251,0.00013,19.77398]
[1779677699110,30.07,77057.39,0.0,0.19251,0.00013,19.77398]
[1779677699425,30.07,77057.39,0.0,0.19251,0.00013,19.77408]
[1779677700308,30.07,77057.39,0.0,0.19251,0.00013,19.77408]
[1779677700350,30.07,77057.39,0.0,0.19251,0.00013,19.77408]
[1779677700380,30.07,77057.39,0.0,0.19251,0.00013,19.77408]
[1779677700671,30.07,77057.39,0.0,0.19252,0.00013,19.77418]
[1779677701143,30.07,77057.39,0.0,0.19252,0.00013,19.77418]
[1779677701188,30.07,77057.39,0.0,0.19252,0.00013,19.77418]
[1779677701281,30.07,77057.39,0.0,0.19252,0.00013,19.77418]
[1779677701316,30.07,77057.39,0.0,0.19252,0.00013,19.77418]
[1779677702742,30.07,77058.92,0.0,0.19271,0.00013,19.78677]
[1779677703215,30.07,77065.51,0.0,0.19354,0.00013,19.8406]
[1779677709461,30.07,77064.29,0.0,0.19339,0.00013,19.83082]
[1779677714769,30.07,77064.38,0.0,0.19341,0.00013,19.83177]
[1779677716895,30.07,77067.0,0.0,0.19374,0.00013,19.85316]
[1779677717792,30.07,77066.61,0.0,0.19369,0.00013,19.84998]
[1779677718802,30.07,77076.75,0.0,0.19497,0.00013,19.93259]
[1779677721677,30.07,77083.18,0.0,0.19578,0.00013,19.98471]
[1779677721819,30.07,77085.09,0.0,0.19603,0.00013,20.00013]
[1779677726855,30.07,77089.15,0.0,0.19653,0.00013,20.03237]
[1779677731983,30.06,77087.23,0.0,0.19625,0.00013,20.01234]
[1779677737931,30.06,77079.38,0.0,0.19524,0.00013,19.94796]
[1779677743973,30.06,77080.67,0.0,0.1954,0.00013,19.95821]
[1779677749009,30.06,77080.62,0.0,0.19539,0.00013,19.95755]
[1779677754045,30.06,77088.76,0.0,0.19642,0.00013,20.02329]
[1779677759078,30.06,77089.65,0.0,0.19652,0.00013,20.02991]
[1779677765121,30.06,77087.59,0.0,0.19625,0.00013,20.01261]
[1779677770157,30.06,77088.62,0.0,0.19638,0.00013,20.02059]
[1779677775192,30.06,77089.99,0.0,0.19654,0.00013,20.03131]
[1779677777913,30.06,77090.47,0.0,0.1966,0.00013,20.03506]
[1779677778296,30.06,77090.47,0.0,0.1966,0.00013,20.03506]
[1779677778527,30.06,77081.63,0.0,0.19548,0.00013,19.96298]
[1779677779216,30.06,77081.63,0.0,0.19548,0.00013,19.96298]
[1779677779414,30.06,77075.59,0.0,0.19471,0.00013,19.9138]
[1779677785264,30.06,77071.82,0.0,0.19424,0.00013,19.88337]
[1779677790299,30.06,77067.39,0.0,0.19368,0.00013,19.84759]
[1779677795335,30.06,77066.54,0.0,0.19355,0.00013,19.83728]
[1779677800537,30.06,77065.67,0.0,0.19344,0.00013,19.8302]
[1779677801926,30.06,77065.13,0.0,0.19337,0.00013,19.82567]
[1779677802062,30.06,77063.45,0.0,0.19316,0.00013,19.81184]
[1779677802262,30.06,77063.45,0.0,0.19316,0.00013,19.81184]
[1779677802832,30.06,77063.45,0.0,0.19316,0.00013,19.81184]
[1779677802813,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677802992,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677802999,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677803054,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677803104,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677803195,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677803223,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677803297,30.06,77039.69,0.0,0.19017,0.00013,19.61765]
[1779677803495,30.06,77029.66,0.0,0.18892,0.00012,19.5357]
[1779677805033,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805061,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805115,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805139,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805153,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805178,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805200,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805221,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805245,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805325,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805363,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805472,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805510,30.06,77029.37,0.0,0.18889,0.00012,19.53335]
[1779677805534,30.06,77028.78,0.0,0.18882,0.00012,19.52854]
[1779677806408,30.06,77028.78,0.0,0.18882,0.00012,19.52854]
[1779677806449,30.06,77028.78,0.0,0.18882,0.00012,19.52854]
[1779677806548,30.06,77028.32,0.0,0.18876,0.00012,19.52481]
[1779677808845,30.06,77028.32,0.0,0.18876,0.00012,19.52485]
[1779677808905,30.06,77027.14,0.0,0.18861,0.00012,19.51524]
[1779677810117,30.06,77027.14,0.0,0.18861,0.00012,19.51524]
[1779677810144,30.06,77027.14,0.0,0.18861,0.00012,19.51524]
[1779677810650,30.06,77035.78,0.0,0.18969,0.00012,19.586]
[1779677812100,30.06,77035.61,0.0,0.18967,0.00012,19.58456]
[1779677812666,30.06,77034.21,0.0,0.18949,0.00012,19.57307]
[1779677819503,30.06,77033.35,0.0,0.18938,0.00012,19.56588]
[1779677824537,30.06,77037.05,0.0,0.18984,0.00012,19.59601]
[1779677830593,30.06,77036.61,0.0,0.18978,0.00012,19.59215]
[1779677834497,30.06,77036.08,0.0,0.18971,0.00012,19.58749]
[1779677834607,30.06,77036.7,0.0,0.18979,0.00012,19.5925]
[1779677839643,30.06,77046.88,0.0,0.19106,0.00013,19.67538]
[1779677845686,30.06,77051.23,0.0,0.1916,0.00013,19.71094]
[1779677850724,30.06,77051.33,0.0,0.19162,0.00013,19.71182]
[1779677855756,30.06,77054.65,0.0,0.19201,0.00013,19.73519]
[1779677860792,30.06,77055.03,0.0,0.19206,0.00013,19.73834]
[1779677865828,30.06,77047.09,0.0,0.19106,0.00013,19.67352]
[1779677870864,30.06,77047.32,0.0,0.19109,0.00013,19.67572]
[1779677876906,30.06,77044.3,0.0,0.19071,0.00013,19.65096]
[1779677881941,30.06,77042.26,0.0,0.19045,0.00013,19.63388]
[1779677884728,30.06,77039.79,0.0,0.19014,0.00013,19.6136]
[1779677884962,30.06,77038.82,0.0,0.19002,0.00012,19.60564]
[1779677890000,30.06,77027.95,0.0,0.18867,0.00012,19.51687]
[1779677897963,30.06,77036.42,0.0,0.18973,0.00012,19.58638]
[1779677904098,30.06,77033.55,0.0,0.18937,0.00012,19.56287]
[1779677909137,30.06,77032.06,0.0,0.18918,0.00012,19.55071]
[1779677914171,30.06,77030.9,0.0,0.18901,0.00012,19.53752]
[1779677919206,30.06,77031.22,0.0,0.18906,0.00012,19.54026]
[1779677924241,30.06,77027.22,0.0,0.18856,0.00012,19.50761]
[1779677929657,30.06,77024.96,0.0,0.18828,0.00012,19.48935]
[1779677935319,30.06,77030.02,0.0,0.18891,0.00012,19.53093]
[1779677940734,30.06,77029.85,0.0,0.18889,0.00012,19.52956]
[1779677946398,30.06,77031.41,0.0,0.18909,0.00012,19.54236]
[1779677951430,30.06,77038.14,0.0,0.18992,0.00012,19.5972]
[1779677956465,30.06,77041.18,0.0,0.1903,0.00013,19.62178]
[1779677961501,30.06,77043.7,0.0,0.19061,0.00013,19.64204]
[1779677966536,30.06,77045.8,0.0,0.19087,0.00013,19.65899]
[1779677972184,30.06,77045.81,0.0,0.19087,0.00013,19.65885]
[1779677975632,30.06,77035.84,0.0,0.18959,0.00012,19.57356]
[1779677981031,30.06,77046.49,0.0,0.19093,0.00013,19.66073]
[1779677983395,30.06,77046.98,0.0,0.19099,0.00013,19.66464]
[1779677984673,30.06,77049.47,0.0,0.1913,0.00013,19.68492]
[1779677985029,30.06,77052.62,0.0,0.19169,0.00013,19.71057]
[1779677990030,30.05,77053.18,0.0,0.19176,0.00013,19.71477]
[1779677992149,30.05,77043.26,0.0,0.19051,0.00013,19.63351]
[1779677997160,30.05,77048.2,0.0,0.19113,0.00013,19.67388]
[1779678002168,30.05,77045.85,0.0,0.19083,0.00013,19.65461]
[1779678006911,30.05,77044.1,0.0,0.19062,0.00013,19.64037]
[1779678006959,30.05,77044.1,0.0,0.19062,0.00013,19.64037]
[1779678006985,30.05,77043.95,0.0,0.1906,0.00013,19.63913]
[1779678007288,30.05,77043.95,0.0,0.1906,0.00013,19.63913]
[1779678008119,30.05,77054.33,0.0,0.1919,0.00013,19.72395]
[1779678009873,30.05,77067.57,0.0,0.19357,0.00013,19.83227]
[1779678011841,30.05,77067.68,0.0,0.19359,0.00013,19.83331]
[1779678011912,30.06,77074.8,0.0,0.19449,0.00013,19.89149]
[1779678012352,30.06,77074.8,0.0,0.19449,0.00013,19.89149]
[1779678013105,30.06,77074.8,0.0,0.19449,0.00013,19.89149]
[1779678013134,30.06,77087.41,0.0,0.1961,0.00013,19.99428]
[1779678014064,30.06,77101.57,0.0,0.19791,0.00013,20.10942]
[1779678015104,30.06,77101.57,0.0,0.19791,0.00013,20.10942]
[1779678015160,30.06,77101.57,0.0,0.1979,0.00013,20.10935]
[1779678015919,30.06,77103.25,0.0,0.19812,0.00013,20.12299]
[1779678020954,30.05,77100.32,0.0,0.19772,0.00013,20.09803]
[1779678021847,30.05,77100.32,0.0,0.19772,0.00013,20.09803]
[1779678021961,30.05,77102.64,0.0,0.19802,0.00013,20.11667]
[1779678023743,30.05,77097.01,0.0,0.19729,0.00013,20.0707]
[1779678023975,30.05,77093.96,0.0,0.1969,0.00013,20.04574]
[1779678025793,30.05,77097.1,0.0,0.1973,0.00013,20.07111]
[1779678025991,30.05,77097.23,0.0,0.19731,0.00013,20.07199]
[1779678028617,30.05,77094.28,0.0,0.19693,0.00013,20.04765]
[1779678029015,30.05,77094.23,0.0,0.19692,0.00013,20.04708]
[1779678029890,30.05,77094.23,0.0,0.19692,0.00013,20.04708]
[1779678029911,30.05,77094.23,0.0,0.19692,0.00013,20.04708]
[1779678030847,30.05,77089.73,0.0,0.19635,0.00013,20.01033]
[1779678031141,30.05,77093.18,0.0,0.19676,0.00013,20.03447]
[1779678036142,30.05,77093.85,0.0,0.19683,0.00013,20.03932]
[1779678041153,30.05,77093.25,0.0,0.19674,0.00013,20.03369]
[1779678046158,30.05,77093.55,0.0,0.19677,0.00013,20.03553]
[1779678051236,30.04,77094.71,0.0,0.19691,0.00013,20.04431]
[1779678056264,30.04,77098.1,0.0,0.19734,0.00013,20.07136]
[1779678061095,30.04,77100.09,0.0,0.19758,0.00013,20.08708]
[1779678061104,30.04,77100.09,0.0,0.19758,0.00013,20.08708]
[1779678061165,30.04,77100.09,0.0,0.19758,0.00013,20.08708]
[1779678061166,30.04,77099.86,0.0,0.19755,0.00013,20.0851]
[1779678062014,30.04,77088.24,0.0,0.19607,0.00013,19.99048]
[1779678062755,30.04,77088.24,0.0,0.19607,0.00013,19.99048]
[1779678062781,30.04,77088.24,0.0,0.19607,0.00013,19.99048]
[1779678062838,30.04,77088.24,0.0,0.19607,0.00013,19.99048]
[1779678063097,30.04,77081.31,0.0,0.19518,0.00013,19.93405]
[1779678065519,30.04,77084.55,0.0,0.1956,0.00013,19.96051]
[1779678065832,30.04,77084.55,0.0,0.1956,0.00013,19.96051]
[1779678065895,30.04,77084.55,0.0,0.1956,0.00013,19.96051]
[1779678066134,30.04,77083.04,0.0,0.19541,0.00013,19.94823]
[1779678066870,30.04,77083.04,0.0,0.19541,0.00013,19.94823]
[1779678066889,30.04,77083.04,0.0,0.19541,0.00013,19.94823]
[1779678066953,30.04,77073.68,0.0,0.19422,0.00013,19.87196]
[1779678068904,30.04,77065.72,0.0,0.19321,0.00013,19.80698]
[1779678068926,30.04,77065.72,0.0,0.19321,0.00013,19.80698]
[1779678069412,30.04,77064.11,0.0,0.19301,0.00013,19.79387]
[1779678069461,30.04,77064.11,0.0,0.19301,0.00013,19.79387]
[1779678070974,30.04,77062.64,0.0,0.19282,0.00013,19.78187]
[1779678071010,30.04,77062.64,0.0,0.19282,0.00013,19.78187]
[1779678073002,30.04,77061.99,0.0,0.19274,0.00013,19.77665]
[1779678073037,30.04,77061.99,0.0,0.19274,0.00013,19.77665]
[1779678075056,30.04,77059.91,0.0,0.19248,0.00013,19.7598]
[1779678075085,30.04,77059.91,0.0,0.19248,0.00013,19.7598]
[1779678077118,30.04,77059.88,0.0,0.19248,0.00013,19.7596]
[1779678077151,30.04,77059.88,0.0,0.19248,0.00013,19.7596]
[1779678079166,30.04,77059.71,0.0,0.19246,0.00013,19.75823]
[1779678079189,30.04,77059.71,0.0,0.19246,0.00013,19.75823]
[1779678081222,30.04,77061.33,0.0,0.19266,0.00013,19.77152]
[1779678081258,30.04,77061.33,0.0,0.19266,0.00013,19.77152]
[1779678083282,30.04,77064.0,0.0,0.193,0.00013,19.79336]
[1779678083321,30.04,77064.0,0.0,0.193,0.00013,19.79336]
[1779678085342,30.04,77062.46,0.0,0.1928,0.00013,19.78078]
[1779678085381,30.04,77062.46,0.0,0.1928,0.00013,19.78078]
[1779678087375,30.04,77060.19,0.0,0.19252,0.00013,19.76226]
[1779678087399,30.04,77060.19,0.0,0.19252,0.00013,19.76226]
[1779678089435,30.04,77058.8,0.0,0.19234,0.00013,19.75096]
[1779678089468,30.04,77058.8,0.0,0.19234,0.00013,19.75096]
[1779678091483,30.04,77062.53,0.0,0.19282,0.00013,19.78149]
[1779678091540,30.04,77062.53,0.0,0.19282,0.00013,19.78149]
[1779678093532,30.04,77062.87,0.0,0.19283,0.00013,19.78047]
[1779678093570,30.04,77062.87,0.0,0.19283,0.00013,19.78047]
[1779678093814,30.04,77062.87,0.0,0.19283,0.00013,19.78047]
[1779678093856,30.04,77062.87,0.0,0.19283,0.00013,19.78047]
[1779678095597,30.04,77062.17,0.0,0.19274,0.00013,19.77477]
[1779678095658,30.04,77062.17,0.0,0.19274,0.00013,19.77477]
[1779678097639,30.04,77064.17,0.0,0.193,0.00013,19.79111]
[1779678097691,30.04,77064.17,0.0,0.193,0.00013,19.79111]
[1779678099690,30.04,77062.08,0.0,0.19273,0.00013,19.77411]
[1779678099737,30.04,77062.08,0.0,0.19273,0.00013,19.77411]
[1779678101740,30.04,77061.07,0.0,0.19261,0.00013,19.76595]
[1779678101775,30.04,77061.07,0.0,0.19261,0.00013,19.76595]
[1779678103802,30.04,77060.9,0.0,0.19259,0.00013,19.76466]
[1779678103856,30.04,77060.9,0.0,0.19259,0.00013,19.76466]
[1779678105859,30.04,77061.19,0.0,0.19263,0.00013,19.76712]
[1779678105910,30.04,77061.19,0.0,0.19263,0.00013,19.76712]
[1779678107916,30.04,77059.34,0.0,0.19239,0.00013,19.75211]
[1779678107971,30.04,77059.34,0.0,0.19239,0.00013,19.75211]
[1779678109969,30.04,77061.68,0.0,0.19269,0.00013,19.77129]
[1779678109999,30.04,77061.68,0.0,0.19269,0.00013,19.77129]
[1779678112016,30.04,77062.23,0.0,0.19276,0.00013,19.77582]
[1779678112047,30.04,77062.23,0.0,0.19276,0.00013,19.77582]
[1779678114094,30.04,77061.91,0.0,0.19272,0.00013,19.77323]
[1779678114182,30.04,77064.76,0.0,0.19308,0.00013,19.79651]
[1779678119205,30.04,77068.88,0.0,0.19361,0.00013,19.8304]
[1779678124227,30.05,77069.6,0.0,0.1937,0.00013,19.83662]
[1779678124340,30.05,77069.54,0.0,0.1937,0.00013,19.83619]
[1779678124376,30.05,77069.54,0.0,0.1937,0.00013,19.83619]
[1779678124685,30.05,77069.54,0.0,0.1937,0.00013,19.83619]
[1779678126398,30.05,77067.27,0.0,0.19341,0.00013,19.81778]
[1779678126445,30.05,77067.27,0.0,0.19341,0.00013,19.81778]
[1779678128446,30.05,77067.31,0.0,0.19342,0.00013,19.81823]
[1779678128485,30.05,77067.31,0.0,0.19342,0.00013,19.81823]
[1779678130500,30.05,77066.21,0.0,0.19328,0.00013,19.80937]
[1779678131265,30.05,77065.21,0.0,0.19315,0.00013,19.80128]
[1779678136276,30.05,77065.51,0.0,0.1932,0.00013,19.80402]
[1779678141302,30.05,77072.13,0.0,0.19403,0.00013,19.85797]
[1779678144879,30.05,77065.54,0.0,0.1932,0.00013,19.80422]
[1779678144883,30.05,77065.54,0.0,0.1932,0.00013,19.80422]
[1779678144954,30.05,77065.45,0.0,0.19319,0.00013,19.8035]
[1779678146934,30.05,77065.45,0.0,0.19319,0.00013,19.80352]
[1779678146983,30.05,77065.45,0.0,0.19319,0.00013,19.80352]
[1779678148993,30.05,77064.51,0.0,0.19307,0.00013,19.79589]
[1779678149039,30.05,77064.51,0.0,0.19307,0.00013,19.79589]
[1779678151075,30.05,77064.11,0.0,0.19302,0.00013,19.79266]
[1779678151122,30.05,77064.11,0.0,0.19302,0.00013,19.79266]
[1779678151745,30.05,77063.8,0.0,0.19296,0.00013,19.78634]
[1779678151806,30.05,77063.8,0.0,0.19296,0.00013,19.78634]
[1779678153150,30.05,77061.65,0.0,0.19269,0.00013,19.76881]
[1779678153177,30.05,77061.65,0.0,0.19269,0.00013,19.76881]
[1779678154664,30.05,77054.68,0.0,0.19181,0.00013,19.71198]
[1779678154727,30.05,77054.68,0.0,0.19181,0.00013,19.71198]
[1779678155216,30.05,77054.68,0.0,0.19181,0.00013,19.71198]
[1779678155249,30.05,77054.68,0.0,0.19181,0.00013,19.71198]
[1779678157276,30.05,77045.32,0.0,0.19064,0.00013,19.63571]
[1779678157352,30.05,77045.32,0.0,0.19064,0.00013,19.63589]
[1779678159346,30.05,77046.34,0.0,0.19077,0.00013,19.6443]
[1779678159373,30.05,77046.34,0.0,0.19077,0.00013,19.6443]
[1779678161399,30.05,77047.14,0.0,0.19087,0.00013,19.65092]
[1779678161437,30.05,77047.14,0.0,0.19087,0.00013,19.65092]
[1779678163463,30.05,77047.13,0.0,0.19087,0.00013,19.65095]
[1779678163501,30.05,77047.13,0.0,0.19087,0.00013,19.65095]
[1779678165370,30.05,77048.27,0.0,0.19102,0.00013,19.66038]
[1779678165418,30.05,77048.27,0.0,0.19102,0.00013,19.66038]
[1779678165513,30.05,77048.27,0.0,0.19102,0.00013,19.66038]
[1779678165548,30.05,77048.27,0.0,0.19102,0.00013,19.66038]
[1779678167573,30.05,77042.44,0.0,0.19029,0.00013,19.61273]
[1779678167602,30.05,77042.44,0.0,0.19029,0.00013,19.61273]
[1779678171979,30.05,77041.96,0.0,0.19022,0.00013,19.60866]
[1779678172030,30.05,77041.26,0.0,0.19013,0.00013,19.60286]
[1779678173114,30.05,77029.74,0.0,0.1887,0.00012,19.50854]
[1779678175204,30.05,77019.87,0.0,0.18747,0.00012,19.4278]
[1779678180517,30.05,77019.57,0.0,0.18744,0.00012,19.42597]
[1779678180532,30.05,77019.57,0.0,0.18744,0.00012,19.42597]
[1779678181515,30.05,77016.77,0.0,0.1871,0.00012,19.40313]
[1779678181538,30.05,77016.77,0.0,0.1871,0.00012,19.40313]
[1779678181919,30.05,77016.77,0.0,0.1871,0.00012,19.40313]
[1779678182298,30.05,77022.22,0.0,0.18778,0.00012,19.44796]
[1779678182591,30.05,77022.22,0.0,0.18778,0.00012,19.44796]
[1779678182633,30.05,77022.22,0.0,0.18778,0.00012,19.44796]
[1779678183211,30.05,77031.75,0.0,0.18897,0.00012,19.52619]
[1779678183981,30.05,77031.75,0.0,0.18897,0.00012,19.52619]
[1779678184013,30.05,77031.75,0.0,0.18897,0.00012,19.52619]
[1779678184019,30.05,77031.75,0.0,0.18897,0.00012,19.52619]
[1779678184043,30.05,77031.75,0.0,0.18897,0.00012,19.52619]
[1779678185012,30.05,77033.38,0.0,0.18917,0.00012,19.53962]
[1779678185325,30.05,77024.56,0.0,0.18807,0.00012,19.46737]
[1779678186029,30.05,77024.56,0.0,0.18807,0.00012,19.46737]
[1779678186035,30.05,77024.56,0.0,0.18807,0.00012,19.46737]
[1779678186044,30.05,77024.56,0.0,0.18807,0.00012,19.46737]
[1779678186362,30.05,77023.84,0.0,0.18798,0.00012,19.46144]
[1779678186378,30.05,77023.84,0.0,0.18798,0.00012,19.46144]
[1779678187191,30.05,77031.94,0.0,0.18899,0.00012,19.52785]
[1779678188088,30.05,77031.94,0.0,0.18899,0.00012,19.52785]
[1779678188142,30.05,77031.94,0.0,0.18899,0.00012,19.52791]
[1779678190134,30.05,77032.81,0.0,0.1891,0.00012,19.53501]
[1779678190327,30.05,77040.99,0.0,0.19012,0.00013,19.60192]
[1779678194249,30.05,77044.46,0.0,0.19055,0.00013,19.62998]
[1779678194256,30.05,77044.46,0.0,0.19055,0.00013,19.62998]
[1779678194285,30.05,77044.46,0.0,0.19055,0.00013,19.62998]
[1779678195191,30.05,77044.99,0.0,0.19061,0.00013,19.63403]
[1779678200228,30.05,77049.37,0.0,0.19115,0.00013,19.66913]
[1779678205260,30.05,77050.35,0.0,0.19126,0.00013,19.67635]
[1779678210295,30.05,77052.79,0.0,0.19156,0.00013,19.69552]
[1779678215333,30.04,77054.79,0.0,0.19177,0.00013,19.70725]
[1779678220368,30.04,77052.01,0.0,0.19141,0.00013,19.68382]
[1779678225402,30.04,77050.66,0.0,0.19123,0.00013,19.67219]
[1779678230487,30.04,77046.21,0.0,0.19066,0.00013,19.63553]
[1779678236848,30.04,77041.77,0.0,0.1901,0.00013,19.59884]
[1779678241994,30.04,77039.09,0.0,0.18977,0.00013,19.57684]
[1779678243563,30.04,77035.96,0.0,0.18937,0.00012,19.55112]
[1779678244362,30.04,77031.43,0.0,0.18881,0.00012,19.514]
[1779678245614,30.04,77032.43,0.0,0.18893,0.00012,19.52222]
[1779678245628,30.04,77032.43,0.0,0.18893,0.00012,19.52222]
[1779678245889,30.04,77032.43,0.0,0.18893,0.00012,19.52222]
[1779678247662,30.04,77023.57,0.0,0.18783,0.00012,19.44966]
[1779678247694,30.04,77023.57,0.0,0.18783,0.00012,19.44966]
[1779678248035,30.04,77021.46,0.0,0.18757,0.00012,19.43245]
[1779678253597,30.04,77012.6,0.0,0.18648,0.00012,19.35992]
[1779678257930,30.04,77015.43,0.0,0.18683,0.00012,19.38317]
[1779678258399,30.04,77019.34,0.0,0.18731,0.00012,19.41526]
[1779678259140,30.04,77019.34,0.0,0.18731,0.00012,19.41526]
[1779678259186,30.04,77019.34,0.0,0.18731,0.00012,19.41526]
[1779678259200,30.04,77019.34,0.0,0.18731,0.00012,19.41526]
[1779678259228,30.04,77019.34,0.0,0.18731,0.00012,19.41526]
[1779678259249,30.04,77030.37,0.0,0.18868,0.00012,19.50582]
[1779678260508,30.04,77030.37,0.0,0.18868,0.00012,19.50582]
[1779678260532,30.04,77030.37,0.0,0.18868,0.00012,19.50582]
[1779678260547,30.04,77030.37,0.0,0.18868,0.00012,19.50582]
[1779678260563,30.04,77030.37,0.0,0.18868,0.00012,19.50582]
[1779678260646,30.04,77038.75,0.0,0.18973,0.00013,19.57448]
[1779678262118,30.04,77038.75,0.0,0.18973,0.00013,19.57448]
[1779678262131,30.04,77038.75,0.0,0.18973,0.00013,19.57448]
[1779678262157,30.04,77038.75,0.0,0.18973,0.00013,19.57448]
[1779678262200,30.04,77038.69,0.0,0.18972,0.00013,19.57388]
[1779678264240,30.04,77038.69,0.0,0.18972,0.00013,19.57388]
[1779678264246,30.04,77038.69,0.0,0.18972,0.00013,19.57388]
[1779678264277,30.04,77038.69,0.0,0.18972,0.00013,19.57388]
[1779678264292,30.04,77038.69,0.0,0.18972,0.00013,19.57388]
[1779678264308,30.04,77038.69,0.0,0.18972,0.00013,19.57388]
[1779678264328,30.04,77034.36,0.0,0.18918,0.00012,19.53833]
[1779678264424,30.04,77034.36,0.0,0.18918,0.00012,19.53833]
[1779678264742,30.04,77034.36,0.0,0.18918,0.00012,19.53833]
[1779678265032,30.04,77034.25,0.0,0.18917,0.00012,19.5374]
[1779678266220,30.04,77034.25,0.0,0.18917,0.00012,19.5374]
[1779678266321,30.04,77033.83,0.0,0.18911,0.00012,19.53393]
[1779678271724,30.04,77031.57,0.0,0.1888,0.00012,19.51153]
[1779678274848,30.04,77042.85,0.0,0.19021,0.00013,19.60376]
[1779678279979,30.04,77045.59,0.0,0.19055,0.00013,19.62578]
[1779678284691,30.04,77047.89,0.0,0.19082,0.00013,19.6439]
[1779678285437,30.04,77048.96,0.0,0.19095,0.00013,19.65237]
[1779678290454,30.04,77051.45,0.0,0.19126,0.00013,19.67203]
[1779678293413,30.04,77040.93,0.0,0.18993,0.00013,19.58559]
[1779678298124,30.04,77038.93,0.0,0.18968,0.00013,19.56907]
[1779678298213,30.04,77038.93,0.0,0.18968,0.00013,19.56907]
[1779678298285,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678298460,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678298548,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678298571,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678298721,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678298920,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678298952,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678299123,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678299135,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678299189,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678299334,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678299389,30.03,77035.11,0.0,0.1892,0.00012,19.53775]
[1779678299344,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678299558,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678299623,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678299788,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678299829,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300004,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300048,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300244,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300265,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300278,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300311,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300313,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300366,30.03,77016.92,0.0,0.18693,0.00012,19.38839]
[1779678300449,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301156,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301181,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301200,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301213,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301304,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301324,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301334,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301361,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301408,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301421,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301450,30.03,77011.06,0.0,0.18621,0.00012,19.34005]
[1779678301399,30.03,77011.08,0.0,0.18621,0.00012,19.34008]
[1779678301479,30.03,77011.08,0.0,0.18621,0.00012,19.34008]
[1779678301534,30.03,77011.08,0.0,0.18621,0.00012,19.34008]
[1779678301555,30.03,77011.08,0.0,0.18621,0.00012,19.34008]
[1779678301566,30.03,77011.08,0.0,0.18621,0.00012,19.34008]
[1779678302371,30.03,77012.4,0.0,0.18637,0.00012,19.35078]
[1779678306423,30.03,77021.88,0.0,0.18754,0.00012,19.42821]
[1779678307324,30.03,77021.88,0.0,0.18754,0.00012,19.42821]
[1779678307331,30.03,77021.88,0.0,0.18754,0.00012,19.42821]
[1779678307358,30.03,77021.88,0.0,0.18754,0.00012,19.42821]
[1779678307421,30.03,77020.85,0.0,0.18741,0.00012,19.41969]
[1779678307593,30.03,77020.85,0.0,0.18741,0.00012,19.41969]
[1779678307602,30.03,77020.85,0.0,0.18741,0.00012,19.41969]
[1779678307656,30.03,77020.85,0.0,0.18741,0.00012,19.41969]
[1779678307989,30.03,77020.85,0.0,0.18741,0.00012,19.41962]
[1779678309362,30.03,77020.85,0.0,0.18741,0.00012,19.41962]
[1779678309388,30.03,77020.85,0.0,0.18741,0.00012,19.41962]
[1779678309437,30.03,77020.82,0.0,0.1874,0.00012,19.41931]
[1779678313206,30.03,77020.74,0.0,0.18739,0.00012,19.41846]
[1779678313449,30.03,77020.74,0.0,0.18739,0.00012,19.41846]
[1779678313465,30.03,77020.09,0.0,0.18731,0.00012,19.41306]
[1779678313481,30.03,77020.09,0.0,0.18731,0.00012,19.41306]
[1779678315504,30.03,77017.97,0.0,0.18704,0.00012,19.39557]
[1779678315537,30.03,77017.97,0.0,0.18704,0.00012,19.39557]
[1779678317556,30.03,77015.55,0.0,0.18674,0.00012,19.37568]
[1779678317585,30.03,77015.55,0.0,0.18674,0.00012,19.37568]
[1779678319612,30.03,77016.53,0.0,0.18686,0.00012,19.38369]
[1779678319638,30.03,77016.53,0.0,0.18686,0.00012,19.38369]
[1779678324667,30.03,77018.21,0.0,0.18707,0.00012,19.39731]
[1779678327825,30.03,77016.48,0.0,0.18685,0.00012,19.38298]
[1779678327861,30.03,77016.48,0.0,0.18685,0.00012,19.38298]
[1779678329872,30.03,77016.48,0.0,0.18685,0.00012,19.38293]
[1779678330185,30.03,77016.48,0.0,0.18685,0.00012,19.38293]
[1779678330237,30.03,77016.48,0.0,0.18685,0.00012,19.38293]
[1779678330481,30.03,77016.48,0.0,0.18685,0.00012,19.38293]
[1779678330259,30.03,77002.28,0.0,0.1851,0.00012,19.26629]
[1779678330535,30.03,77002.28,0.0,0.1851,0.00012,19.26629]
[1779678331150,30.03,77002.28,0.0,0.18507,0.00012,19.26259]
[1779678331943,30.03,77002.28,0.0,0.18507,0.00012,19.26259]
[1779678331946,30.03,77002.28,0.0,0.18507,0.00012,19.26259]
[1779678331959,30.03,77002.28,0.0,0.18507,0.00012,19.26259]
[1779678332158,30.03,76999.75,0.0,0.18476,0.00012,19.24195]
[1779678333064,30.03,76999.75,0.0,0.18476,0.00012,19.24195]
[1779678333097,30.03,76999.75,0.0,0.18476,0.00012,19.24195]
[1779678333133,30.03,76999.75,0.0,0.18476,0.00012,19.24195]
[1779678333164,30.03,76999.75,0.0,0.18476,0.00012,19.24195]
[1779678333194,30.03,76999.75,0.0,0.18476,0.00012,19.24195]
[1779678333199,30.03,77001.62,0.0,0.18499,0.00012,19.25748]
[1779678333986,30.03,77001.62,0.0,0.18499,0.00012,19.25748]
[1779678333990,30.03,77001.62,0.0,0.18499,0.00012,19.25748]
[1779678334020,30.03,77001.62,0.0,0.18499,0.00012,19.25748]
[1779678334172,30.03,77001.62,0.0,0.185,0.00012,19.25762]
[1779678336041,30.03,77003.57,0.0,0.18524,0.00012,19.27375]
[1779678336050,30.03,77003.57,0.0,0.18524,0.00012,19.27375]
[1779678336075,30.03,77003.57,0.0,0.18524,0.00012,19.27375]
[1779678336188,30.03,77003.93,0.0,0.18528,0.00012,19.2766]
[1779678338114,30.03,77004.01,0.0,0.18529,0.00012,19.27715]
[1779678338144,30.03,77004.01,0.0,0.18529,0.00012,19.27715]
[1779678338200,30.03,77004.17,0.0,0.18531,0.00012,19.27836]
[1779678340158,30.03,77004.6,0.0,0.18536,0.00012,19.28178]
[1779678340187,30.03,77004.6,0.0,0.18536,0.00012,19.28178]
[1779678340228,30.03,77013.89,0.0,0.1865,0.00012,19.35792]
[1779678342230,30.03,77013.89,0.0,0.1865,0.00012,19.35774]
[1779678342266,30.03,77013.89,0.0,0.1865,0.00012,19.35774]
[1779678344290,30.03,77010.96,0.0,0.18614,0.00012,19.33355]
[1779678344309,30.03,77010.96,0.0,0.18614,0.00012,19.33355]
[1779678346359,30.03,77013.47,0.0,0.18645,0.00012,19.35404]
[1779678346400,30.03,77013.47,0.0,0.18645,0.00012,19.35404]
[1779678348426,30.03,77012.08,0.0,0.18627,0.00012,19.34263]
[1779678348442,30.03,77012.08,0.0,0.18627,0.00012,19.34263]
[1779678350425,30.03,77012.05,0.0,0.18627,0.00012,19.34238]
[1779678350973,30.03,77012.05,0.0,0.18627,0.00012,19.34238]
[1779678351399,30.03,77020.0,0.0,0.18726,0.00012,19.40765]
[1779678356407,30.03,77020.64,0.0,0.18734,0.00012,19.41347]
[1779678358670,30.03,77019.46,0.0,0.1872,0.00012,19.40418]
[1779678358679,30.03,77019.46,0.0,0.1872,0.00012,19.40418]
[1779678358708,30.03,77019.46,0.0,0.1872,0.00012,19.40418]
[1779678360368,30.03,77019.46,0.0,0.18721,0.00012,19.40446]
[1779678360722,30.03,77019.46,0.0,0.18721,0.00012,19.40446]
[1779678360742,30.03,77019.46,0.0,0.18721,0.00012,19.40446]
[1779678362789,30.03,77018.6,0.0,0.18711,0.00012,19.39769]
[1779678362815,30.03,77018.6,0.0,0.18711,0.00012,19.39769]
[1779678364629,30.03,77017.93,0.0,0.18703,0.00012,19.3925]
[1779678364668,30.03,77017.93,0.0,0.18703,0.00012,19.3925]
[1779678364830,30.03,77017.93,0.0,0.18703,0.00012,19.3925]
[1779678364856,30.03,77017.93,0.0,0.18703,0.00012,19.3925]
[1779678366897,30.03,77012.32,0.0,0.18633,0.00012,19.34658]
[1779678366921,30.03,77012.32,0.0,0.18633,0.00012,19.34658]
[1779678368940,30.03,77012.76,0.0,0.18639,0.00012,19.3502]
[1779678368989,30.03,77012.76,0.0,0.18639,0.00012,19.3502]
[1779678370993,30.03,77012.27,0.0,0.18633,0.00012,19.34619]
[1779678371027,30.03,77012.27,0.0,0.18633,0.00012,19.34619]
[1779678373055,30.03,77012.62,0.0,0.18637,0.00012,19.34902]
[1779678373108,30.03,77012.62,0.0,0.18637,0.00012,19.34902]
[1779678375100,30.03,77013.22,0.0,0.18644,0.00012,19.35384]
[1779678375137,30.03,77013.22,0.0,0.18644,0.00012,19.35384]
[1779678377155,30.03,77014.4,0.0,0.18659,0.00012,19.36341]
[1779678377207,30.03,77014.4,0.0,0.18659,0.00012,19.36341]
[1779678377645,30.03,77013.61,0.0,0.18649,0.00012,19.35686]
[1779678377710,30.03,77013.61,0.0,0.18649,0.00012,19.35686]
[1779678377737,30.03,77013.61,0.0,0.18649,0.00012,19.35686]
[1779678378014,30.03,77013.61,0.0,0.18649,0.00012,19.35686]
[1779678378023,30.03,77013.61,0.0,0.18649,0.00012,19.35686]
[1779678378063,30.03,77013.61,0.0,0.18649,0.00012,19.35686]
[1779678378491,30.03,77009.73,0.0,0.18601,0.00012,19.32495]
[1779678379213,30.03,77009.73,0.0,0.18601,0.00012,19.32495]
[1779678379221,30.03,77009.73,0.0,0.18601,0.00012,19.32495]
[1779678379247,30.03,77009.73,0.0,0.18601,0.00012,19.32495]
[1779678379499,30.03,77004.24,0.0,0.18533,0.00012,19.2797]
[1779678381262,30.03,77002.04,0.0,0.18506,0.00012,19.26152]
[1779678381273,30.03,77002.04,0.0,0.18506,0.00012,19.26152]
[1779678381295,30.03,77002.04,0.0,0.18506,0.00012,19.26152]
[1779678381513,30.03,77001.68,0.0,0.18501,0.00012,19.25849]
[1779678382968,30.03,77000.92,0.0,0.18492,0.00012,19.25217]
[1779678382991,30.03,77000.92,0.0,0.18492,0.00012,19.25217]
[1779678383046,30.03,77000.92,0.0,0.18492,0.00012,19.25217]
[1779678383312,30.03,77000.92,0.0,0.18492,0.00012,19.25217]
[1779678383355,30.03,77000.92,0.0,0.18492,0.00012,19.25217]
[1779678385353,30.03,77009.27,0.0,0.18594,0.00012,19.32063]
[1779678385357,30.03,77009.27,0.0,0.18594,0.00012,19.32063]
[1779678385391,30.03,77009.27,0.0,0.18594,0.00012,19.32063]
[1779678385541,30.03,77010.72,0.0,0.18612,0.00012,19.33238]
[1779678387410,30.03,77012.79,0.0,0.18637,0.00012,19.34922]
[1779678387428,30.03,77012.79,0.0,0.18637,0.00012,19.34922]
[1779678387499,30.03,77012.08,0.0,0.18628,0.00012,19.34321]
[1779678389463,30.03,77012.35,0.0,0.18632,0.00012,19.34542]
[1779678389493,30.03,77012.35,0.0,0.18632,0.00012,19.34542]
[1779678389546,30.03,77011.24,0.0,0.18617,0.00012,19.33597]
[1779678391515,30.03,77011.24,0.0,0.18617,0.00012,19.33597]
[1779678391541,30.03,77011.24,0.0,0.18617,0.00012,19.33597]
[1779678395616,30.03,77008.22,0.0,0.18576,0.00012,19.30641]
[1779678395620,30.03,77008.22,0.0,0.18576,0.00012,19.30641]
[1779678395652,30.03,77008.22,0.0,0.18576,0.00012,19.30641]
[1779678395695,30.03,77008.47,0.0,0.18579,0.00012,19.30846]
[1779678397673,30.03,77008.47,0.0,0.18579,0.00012,19.30835]
[1779678397676,30.03,77008.47,0.0,0.18579,0.00012,19.30835]
[1779678397690,30.03,77008.47,0.0,0.18579,0.00012,19.30835]
[1779678397715,30.03,77008.47,0.0,0.18579,0.00012,19.30835]
[1779678397954,30.03,77009.32,0.0,0.18589,0.00012,19.31522]
[1779678399725,30.03,77009.32,0.0,0.18589,0.00012,19.31512]
[1779678399751,30.03,77009.32,0.0,0.18589,0.00012,19.31512]
[1779678399852,30.03,77009.33,0.0,0.18589,0.00012,19.31509]
[1779678401783,30.03,77009.33,0.0,0.18589,0.00012,19.31498]
[1779678401900,30.03,77009.33,0.0,0.18589,0.00012,19.31498]
[1779678402001,30.03,77009.1,0.0,0.18586,0.00012,19.31299]
[1779678403834,30.03,77009.1,0.0,0.18586,0.00012,19.31289]
[1779678403873,30.03,77009.1,0.0,0.18586,0.00012,19.31289]
[1779678404360,30.03,77009.1,0.0,0.18586,0.00012,19.31289]
[1779678404488,30.03,77009.1,0.0,0.18586,0.00012,19.31289]
[1779678404561,30.03,77018.14,0.0,0.18697,0.00012,19.38698]
[1779678406689,30.03,77028.75,0.0,0.18829,0.00012,19.47407]
[1779678407699,30.03,77028.75,0.0,0.18829,0.00012,19.47407]
[1779678412731,30.03,77029.48,0.0,0.18839,0.00012,19.48051]
[1779678418141,30.03,77030.64,0.0,0.18854,0.00012,19.49058]
[1779678420263,30.03,77030.82,0.0,0.18857,0.00012,19.49214]
[1779678420544,30.03,77030.22,0.0,0.1885,0.00012,19.48739]
[1779678422760,30.03,77029.68,0.0,0.18843,0.00012,19.48315]
[1779678422898,30.03,77031.56,0.0,0.18867,0.00012,19.49856]
[1779678428211,30.03,77029.9,0.0,0.18846,0.00012,19.48528]
[1779678429809,30.03,77029.9,0.0,0.18846,0.00012,19.48537]
[1779678429884,30.03,77041.73,0.0,0.18994,0.00013,19.58236]
[1779678435532,30.03,77042.94,0.0,0.19009,0.00013,19.59211]
[1779678443801,30.03,77039.03,0.0,0.1896,0.00013,19.55959]
[1779678448986,30.03,77031.19,0.0,0.18861,0.00012,19.49505]
[1779678451266,30.03,77031.45,0.0,0.18864,0.00012,19.49718]
[1779678451268,30.03,77031.45,0.0,0.18864,0.00012,19.49718]
[1779678451522,30.03,77030.13,0.0,0.18845,0.00012,19.48251]
[1779678455401,30.03,77031.99,0.0,0.18868,0.00012,19.49773]
[1779678455431,30.03,77031.99,0.0,0.18868,0.00012,19.49773]
[1779678455884,30.03,77035.47,0.0,0.18912,0.00012,19.52622]
[1779678456014,30.03,77035.47,0.0,0.18912,0.00012,19.52622]
[1779678456519,30.03,77041.84,0.0,0.18991,0.00013,19.57832]
[1779678461542,30.03,77048.0,0.0,0.19067,0.00013,19.62808]
[1779678466555,30.03,77049.28,0.0,0.19082,0.00013,19.6377]
[1779678471562,30.02,77051.2,0.0,0.19105,0.00013,19.65257]
[1779678473667,30.02,77053.23,0.0,0.1913,0.00013,19.66872]
[1779678474164,30.02,77053.23,0.0,0.1913,0.00013,19.66872]
[1779678475538,30.02,77064.55,0.0,0.19272,0.00013,19.76084]
[1779678480051,30.02,77063.56,0.0,0.19258,0.00013,19.75194]
[1779678480083,30.02,77063.56,0.0,0.19258,0.00013,19.75194]
[1779678480618,30.02,77059.71,0.0,0.19208,0.00013,19.71993]
[1779678486407,30.02,77059.25,0.0,0.19201,0.00013,19.71527]
[1779678486462,30.02,77059.25,0.0,0.19201,0.00013,19.71527]
[1779678486508,30.02,77059.56,0.0,0.19204,0.00013,19.71735]
[1779678492424,30.02,77051.77,0.0,0.19105,0.00013,19.65296]
[1779678494375,30.02,77052.61,0.0,0.19115,0.00013,19.65956]
[1779678494564,30.02,77051.91,0.0,0.19106,0.00013,19.65358]
[1779678499637,30.01,77052.75,0.0,0.19116,0.00013,19.66]
[1779678504692,30.01,77050.95,0.0,0.19093,0.00013,19.64483]
[1779678506665,30.01,77039.15,0.0,0.18945,0.00013,19.54805]
[1779678508632,30.01,77029.94,0.0,0.1883,0.00012,19.47244]
[1779678513654,30.01,77026.55,0.0,0.18784,0.00012,19.44056]
[1779678518664,30.01,77026.75,0.0,0.18786,0.00012,19.44189]
[1779678523678,30.01,77025.04,0.0,0.18764,0.00012,19.4275]
[1779678528424,30.01,77024.64,0.0,0.18759,0.00012,19.42386]
[1779678528553,30.01,77024.64,0.0,0.18759,0.00012,19.42379]
[1779678533589,30.01,77029.54,0.0,0.18819,0.00012,19.46342]
[1779678535295,30.01,77035.4,0.0,0.18892,0.00012,19.51153]
[1779678535606,30.01,77033.38,0.0,0.18867,0.00012,19.49497]
[1779678540641,30.01,77026.85,0.0,0.18786,0.00012,19.44154]
[1779678545674,30.01,77027.27,0.0,0.18791,0.00012,19.44501]
[1779678547772,30.01,77030.86,0.0,0.18835,0.00012,19.4741]
[1779678548697,30.01,77030.33,0.0,0.18828,0.00012,19.46955]
[1779678553732,30.01,77034.56,0.0,0.1888,0.00012,19.50396]
[1779678559132,30.01,77033.15,0.0,0.18862,0.00012,19.49203]
[1779678567580,30.01,77032.68,0.0,0.18856,0.00012,19.48776]
[1779678573230,30.0,77035.63,0.0,0.18889,0.00012,19.5073]
[1779678574618,30.0,77035.63,0.0,0.18889,0.00012,19.5073]
[1779678574672,30.0,77035.09,0.0,0.18882,0.00012,19.50269]
[1779678576658,30.0,77013.39,0.0,0.18611,0.00012,19.32427]
[1779678582280,30.0,77011.15,0.0,0.18584,0.00012,19.30578]
[1779678588030,30.0,77012.51,0.0,0.186,0.00012,19.31686]
[1779678594377,30.0,77014.75,0.0,0.18628,0.00012,19.3351]
[1779678600059,30.0,77014.83,0.0,0.18628,0.00012,19.33557]
[1779678605094,30.0,77017.02,0.0,0.18655,0.00012,19.35339]
[1779678610129,30.0,77017.53,0.0,0.18661,0.00012,19.35735]
[1779678615163,30.0,77024.2,0.0,0.18744,0.00012,19.41223]
[1779678620199,30.0,77023.82,0.0,0.1874,0.00012,19.40934]
[1779678623812,30.0,77024.32,0.0,0.18746,0.00012,19.41358]
[1779678623918,30.0,77024.32,0.0,0.18746,0.00012,19.41358]
[1779678623977,30.0,77024.32,0.0,0.18746,0.00012,19.41358]
[1779678623983,30.0,77024.32,0.0,0.18746,0.00012,19.41358]
[1779678624029,30.0,77024.32,0.0,0.18746,0.00012,19.41358]
[1779678624595,30.0,77025.07,0.0,0.18756,0.00012,19.41981]
[1779678626052,30.0,77025.07,0.0,0.18756,0.00012,19.41981]
[1779678626058,30.0,77025.07,0.0,0.18756,0.00012,19.41981]
[1779678626146,30.0,77025.07,0.0,0.18756,0.00012,19.41981]
[1779678626241,30.0,77024.72,0.0,0.18751,0.00012,19.41695]
[1779678628066,30.0,77025.1,0.0,0.18756,0.00012,19.41992]
[1779678628095,30.0,77025.1,0.0,0.18756,0.00012,19.41992]
[1779678628130,30.0,77025.1,0.0,0.18756,0.00012,19.41992]
[1779678628168,30.0,77025.1,0.0,0.18756,0.00012,19.41992]
[1779678628256,30.0,77025.1,0.0,0.18756,0.00012,19.41977]
[1779678630170,30.0,77025.31,0.0,0.18758,0.00012,19.42134]
[1779678630211,30.0,77025.31,0.0,0.18758,0.00012,19.42134]
[1779678630269,30.0,77025.77,0.0,0.18764,0.00012,19.42513]
[1779678631140,30.0,77025.77,0.0,0.18764,0.00012,19.42513]
[1779678631185,30.0,77025.77,0.0,0.18764,0.00012,19.42513]
[1779678631286,30.0,77021.06,0.0,0.18702,0.00012,19.38247]
[1779678632173,30.0,77021.06,0.0,0.18702,0.00012,19.38247]
[1779678632209,30.0,77021.06,0.0,0.18702,0.00012,19.38247]
[1779678632369,30.0,77023.64,0.0,0.18734,0.00012,19.40352]
[1779678634203,30.0,77023.64,0.0,0.18734,0.00012,19.40341]
[1779678634237,30.0,77023.64,0.0,0.18734,0.00012,19.40341]
[1779678634666,30.0,77021.82,0.0,0.18711,0.00012,19.38832]
[1779678636265,30.0,77021.82,0.0,0.18711,0.00012,19.38819]
[1779678636294,30.0,77021.82,0.0,0.18711,0.00012,19.38819]
[1779678636324,30.0,77021.82,0.0,0.18711,0.00012,19.38819]
[1779678636425,30.0,77021.6,0.0,0.18708,0.00012,19.38626]
[1779678638311,30.0,77021.6,0.0,0.18708,0.00012,19.38626]
[1779678638347,30.0,77021.6,0.0,0.18708,0.00012,19.38626]
[1779678638405,30.0,77021.6,0.0,0.18708,0.00012,19.38602]
[1779678640357,30.0,77021.6,0.0,0.18707,0.00012,19.3859]
[1779678640384,30.0,77021.6,0.0,0.18707,0.00012,19.3859]
[1779678640391,30.0,77022.07,0.0,0.18713,0.00012,19.38964]
[1779678642412,30.0,77022.07,0.0,0.18713,0.00012,19.38952]
[1779678642436,30.0,77022.07,0.0,0.18713,0.00012,19.38952]
[1779678642466,30.0,77022.07,0.0,0.18713,0.00012,19.38952]
[1779678642500,30.0,77021.65,0.0,0.18707,0.00012,19.38595]
[1779678644467,30.0,77021.65,0.0,0.18707,0.00012,19.38583]
[1779678644497,30.0,77021.65,0.0,0.18707,0.00012,19.38583]
[1779678644735,30.0,77021.69,0.0,0.18707,0.00012,19.38592]
[1779678646524,30.0,77021.69,0.0,0.18707,0.00012,19.38592]
[1779678646568,30.0,77021.69,0.0,0.18707,0.00012,19.38592]
[1779678646650,30.0,77022.62,0.0,0.18719,0.00012,19.39332]
[1779678647715,30.0,77022.62,0.0,0.18719,0.00012,19.39332]
[1779678647818,30.0,77027.06,0.0,0.18774,0.00012,19.42966]
[1779678647862,30.0,77027.06,0.0,0.18774,0.00012,19.42966]
[1779678647886,30.0,77027.06,0.0,0.18774,0.00012,19.42966]
[1779678648594,30.0,77027.06,0.0,0.18774,0.00012,19.42966]
[1779678648617,30.0,77027.06,0.0,0.18774,0.00012,19.42966]
[1779678648647,30.0,77027.06,0.0,0.18774,0.00012,19.42966]
[1779678648749,30.0,77029.09,0.0,0.18799,0.00012,19.44632]
[1779678650643,30.0,77029.09,0.0,0.18799,0.00012,19.44632]
[1779678650675,30.0,77029.09,0.0,0.18799,0.00012,19.44632]
[1779678650719,30.0,77039.12,0.0,0.18924,0.00013,19.5285]
[1779678652671,30.0,77039.12,0.0,0.18924,0.00013,19.5285]
[1779678652808,30.0,77041.09,0.0,0.18948,0.00013,19.54444]
[1779678657809,30.0,77043.12,0.0,0.18973,0.00013,19.56067]
[1779678658827,30.0,77043.49,0.0,0.18977,0.00013,19.56361]
[1779678658839,30.0,77043.49,0.0,0.18977,0.00013,19.56361]
[1779678660770,30.0,77054.36,0.0,0.19113,0.00013,19.65238]
[1779678660884,30.0,77054.36,0.0,0.19113,0.00013,19.65238]
[1779678660930,30.0,77054.36,0.0,0.19113,0.00013,19.65238]
[1779678660940,30.0,77054.36,0.0,0.19113,0.00013,19.65238]
[1779678661502,30.0,77054.36,0.0,0.19113,0.00013,19.65222]
[1779678662958,30.0,77054.36,0.0,0.19113,0.00013,19.65222]
[1779678662988,30.0,77054.36,0.0,0.19113,0.00013,19.65222]
[1779678663044,30.0,77054.36,0.0,0.19113,0.00013,19.65222]
[1779678663118,30.0,77056.39,0.0,0.19139,0.00013,19.66866]
[1779678664984,30.0,77056.39,0.0,0.19138,0.00013,19.66848]
[1779678665013,30.0,77056.39,0.0,0.19138,0.00013,19.66848]
[1779678665530,29.99,77057.62,0.0,0.19153,0.00013,19.67837]
[1779678667027,29.99,77057.93,0.0,0.19157,0.00013,19.68052]
[1779678667834,29.99,77057.51,0.0,0.19151,0.00013,19.6769]
[1779678669091,29.99,77057.63,0.0,0.19152,0.00013,19.67769]
[1779678669117,29.99,77057.63,0.0,0.19152,0.00013,19.67769]
[1779678669165,29.99,77057.63,0.0,0.19152,0.00013,19.67769]
[1779678669182,29.99,77057.63,0.0,0.19152,0.00013,19.67769]
[1779678669233,29.99,77057.63,0.0,0.19152,0.00013,19.67769]
[1779678669558,29.99,77057.63,0.0,0.19152,0.00013,19.67769]
[1779678671141,29.99,77056.67,0.0,0.1914,0.00013,19.66964]
[1779678671193,29.99,77056.67,0.0,0.1914,0.00013,19.66964]
[1779678671205,29.99,77056.67,0.0,0.1914,0.00013,19.66964]
[1779678671231,29.99,77056.67,0.0,0.1914,0.00013,19.66964]
[1779678673173,29.99,77052.57,0.0,0.19088,0.00013,19.63561]
[1779678673197,29.99,77052.57,0.0,0.19088,0.00013,19.63561]
[1779678673207,29.99,77052.57,0.0,0.19088,0.00013,19.63561]
[1779678673233,29.99,77052.57,0.0,0.19088,0.00013,19.63561]
[1779678674527,29.99,77052.46,0.0,0.19086,0.00013,19.63471]
[1779678674616,29.99,77052.46,0.0,0.19086,0.00013,19.63471]
[1779678674650,29.99,77052.46,0.0,0.19086,0.00013,19.63471]
[1779678674756,29.99,77052.46,0.0,0.19086,0.00013,19.63471]
[1779678675018,29.99,77046.67,0.0,0.19013,0.00013,19.58699]
[1779678675077,29.99,77046.67,0.0,0.19013,0.00013,19.58699]
[1779678675095,29.99,77046.67,0.0,0.19013,0.00013,19.58699]
[1779678675355,29.99,77046.67,0.0,0.19013,0.00013,19.58699]
[1779678675599,29.99,77046.67,0.0,0.19013,0.00013,19.58699]
[1779678677332,29.99,77041.16,0.0,0.18944,0.00013,19.54169]
[1779678677338,29.99,77041.16,0.0,0.18944,0.00013,19.54169]
[1779678677349,29.99,77041.16,0.0,0.18944,0.00013,19.54169]
[1779678677363,29.99,77041.16,0.0,0.18944,0.00013,19.54169]
[1779678677614,29.99,77039.65,0.0,0.18925,0.00013,19.52902]
[1779678679348,29.99,77041.36,0.0,0.18946,0.00013,19.54283]
[1779678679380,29.99,77041.36,0.0,0.18946,0.00013,19.54283]
[1779678679628,29.99,77042.35,0.0,0.18958,0.00013,19.55075]
[1779678681401,29.99,77044.99,0.0,0.1899,0.00013,19.5722]
[1779678681782,29.99,77042.64,0.0,0.1896,0.00013,19.5525]
[1779678683465,29.99,77041.86,0.0,0.1895,0.00013,19.54588]
[1779678683493,29.99,77041.86,0.0,0.1895,0.00013,19.54588]
[1779678684665,29.99,77041.86,0.0,0.1895,0.00013,19.54567]
[1779678685510,29.99,77041.86,0.0,0.1895,0.00013,19.54567]
[1779678685858,29.99,77039.19,0.0,0.18916,0.00013,19.52336]
[1779678687550,29.99,77038.82,0.0,0.18911,0.00013,19.52012]
[1779678687560,29.99,77038.82,0.0,0.18911,0.00013,19.52012]
[1779678689602,29.99,77038.21,0.0,0.18903,0.00013,19.51492]
[1779678689661,29.99,77038.21,0.0,0.18903,0.00013,19.51492]
[1779678689698,29.99,77038.21,0.0,0.18902,0.00013,19.51453]
[1779678691627,29.99,77037.02,0.0,0.18887,0.00012,19.50457]
[1779678691666,29.99,77037.02,0.0,0.18887,0.00012,19.50457]
[1779678691725,29.98,77036.17,0.0,0.18873,0.00012,19.49358]
[1779678692817,29.98,77036.17,0.0,0.18873,0.00012,19.49358]
[1779678692870,29.98,77036.17,0.0,0.18873,0.00012,19.49358]
[1779678692888,29.98,77035.51,0.0,0.18865,0.00012,19.48797]
[1779678692931,29.98,77035.51,0.0,0.18865,0.00012,19.48797]
[1779678693706,29.98,77035.51,0.0,0.18865,0.00012,19.48797]
[1779678693838,29.98,77040.52,0.0,0.18927,0.00013,19.5289]
[1779678695774,29.98,77042.94,0.0,0.18957,0.00013,19.54856]
[1779678695785,29.98,77042.94,0.0,0.18957,0.00013,19.54856]
[1779678697810,29.98,77043.95,0.0,0.1897,0.00013,19.55657]
[1779678697822,29.98,77043.95,0.0,0.1897,0.00013,19.55657]
[1779678697852,29.98,77043.95,0.0,0.1897,0.00013,19.55657]
[1779678698761,29.98,77042.86,0.0,0.18955,0.00013,19.54713]
[1779678699837,29.98,77042.86,0.0,0.18955,0.00013,19.54713]
[1779678699926,29.98,77041.04,0.0,0.18932,0.00013,19.53198]
[1779678700774,29.98,77040.49,0.0,0.18925,0.00013,19.52726]
[1779678701884,29.98,77040.49,0.0,0.18925,0.00013,19.52726]
[1779678701925,29.98,77038.48,0.0,0.18899,0.00013,19.51058]
[1779678701932,29.98,77038.48,0.0,0.18899,0.00013,19.51058]
[1779678701953,29.98,77038.48,0.0,0.18899,0.00013,19.51058]
[1779678703948,29.98,77037.85,0.0,0.18891,0.00013,19.50508]
[1779678703986,29.98,77037.85,0.0,0.18891,0.00013,19.50508]
[1779678703992,29.98,77037.85,0.0,0.18891,0.00013,19.50508]
[1779678704017,29.98,77037.85,0.0,0.18891,0.00013,19.50508]
[1779678706005,29.98,77041.71,0.0,0.18939,0.00013,19.53641]
[1779678706046,29.98,77041.71,0.0,0.18939,0.00013,19.53641]
[1779678706055,29.98,77041.71,0.0,0.18939,0.00013,19.53641]
[1779678706078,29.98,77041.71,0.0,0.18939,0.00013,19.53641]
[1779678708042,29.98,77042.6,0.0,0.18949,0.00013,19.54332]
[1779678708061,29.98,77042.6,0.0,0.18949,0.00013,19.54332]
[1779678708072,29.98,77042.6,0.0,0.18949,0.00013,19.54332]
[1779678708091,29.98,77042.6,0.0,0.18949,0.00013,19.54332]
[1779678710081,29.98,77042.91,0.0,0.18952,0.00013,19.54547]
[1779678710113,29.98,77042.91,0.0,0.18952,0.00013,19.54547]
[1779678710121,29.98,77042.91,0.0,0.18952,0.00013,19.54547]
[1779678710146,29.98,77042.91,0.0,0.18952,0.00013,19.54547]
[1779678712142,29.98,77042.77,0.0,0.18951,0.00013,19.54432]
[1779678712179,29.98,77042.77,0.0,0.18951,0.00013,19.54432]
[1779678712206,29.98,77042.77,0.0,0.18951,0.00013,19.54432]
[1779678712859,29.98,77042.77,0.0,0.1895,0.00013,19.54373]
[1779678714069,29.98,77043.24,0.0,0.18955,0.00013,19.5474]
[1779678714136,29.98,77043.24,0.0,0.18955,0.00013,19.5474]
[1779678714186,29.98,77043.24,0.0,0.18955,0.00013,19.5474]
[1779678714224,29.98,77043.24,0.0,0.18955,0.00013,19.5474]
[1779678714235,29.98,77043.24,0.0,0.18955,0.00013,19.5474]
[1779678714253,29.98,77043.24,0.0,0.18955,0.00013,19.5474]
[1779678714874,29.98,77043.27,0.0,0.18955,0.00013,19.54744]
[1779678716216,29.98,77046.01,0.0,0.18989,0.00013,19.56972]
[1779678716257,29.98,77046.01,0.0,0.18989,0.00013,19.56972]
[1779678716265,29.98,77046.01,0.0,0.18989,0.00013,19.56972]
[1779678716289,29.98,77046.01,0.0,0.18989,0.00013,19.56972]
[1779678716887,29.98,77048.0,0.0,0.19014,0.00013,19.58582]
[1779678717228,29.98,77048.0,0.0,0.19014,0.00013,19.58582]
[1779678717279,29.98,77048.0,0.0,0.19014,0.00013,19.58582]
[1779678717893,29.98,77049.69,0.0,0.19035,0.00013,19.59964]
[1779678719986,29.98,77054.24,0.0,0.19092,0.00013,19.63681]
[1779678720914,29.98,77054.24,0.0,0.19092,0.00013,19.63672]
[1779678722111,29.97,77053.96,0.0,0.19088,0.00013,19.63432]
[1779678722142,29.97,77053.96,0.0,0.19088,0.00013,19.63432]
[1779678722929,29.97,77054.26,0.0,0.19092,0.00013,19.63669]
[1779678724143,29.97,77054.26,0.0,0.19092,0.00013,19.63669]
[1779678724151,29.97,77054.26,0.0,0.19092,0.00013,19.63669]
[1779678724168,29.97,77054.26,0.0,0.19092,0.00013,19.63669]
[1779678724235,29.97,77054.2,0.0,0.19091,0.00013,19.6361]
[1779678726220,29.97,77053.54,0.0,0.19082,0.00013,19.63038]
[1779678726261,29.97,77053.54,0.0,0.19082,0.00013,19.63038]
[1779678726308,29.97,77056.04,0.0,0.19114,0.00013,19.65087]
[1779678727212,29.97,77056.04,0.0,0.19114,0.00013,19.65087]
[1779678727401,29.97,77056.04,0.0,0.19114,0.00013,19.65087]
[1779678727572,29.97,77056.04,0.0,0.19114,0.00013,19.65087]
[1779678728525,29.97,77055.39,0.0,0.19106,0.00013,19.64554]
[1779678728573,29.97,77055.39,0.0,0.19106,0.00013,19.64554]
[1779678728622,29.97,77055.39,0.0,0.19106,0.00013,19.64554]
[1779678728858,29.97,77042.61,0.0,0.18944,0.00013,19.54028]
[1779678729577,29.97,77042.61,0.0,0.18944,0.00013,19.54028]
[1779678729678,29.97,77028.47,0.0,0.18767,0.00012,19.42396]
[1779678729965,29.97,77028.47,0.0,0.18767,0.00012,19.42396]
[1779678730622,29.97,77022.92,0.0,0.18698,0.00012,19.37827]
[1779678732428,29.97,77022.92,0.0,0.18698,0.00012,19.37827]
[1779678732480,29.97,77022.92,0.0,0.18698,0.00012,19.37827]
[1779678732497,29.97,77019.61,0.0,0.18657,0.00012,19.35107]
[1779678734461,29.97,77019.61,0.0,0.18657,0.00012,19.35107]
[1779678734489,29.97,77019.61,0.0,0.18657,0.00012,19.35107]
[1779678734498,29.97,77019.61,0.0,0.18657,0.00012,19.35107]
[1779678734519,29.97,77019.61,0.0,0.18657,0.00012,19.35107]
[1779678736518,29.97,77020.46,0.0,0.18668,0.00012,19.35811]
[1779678736550,29.97,77020.46,0.0,0.18668,0.00012,19.35811]
[1779678736578,29.97,77020.46,0.0,0.18668,0.00012,19.35811]
[1779678736648,29.97,77019.42,0.0,0.18655,0.00012,19.34959]
[1779678738554,29.97,77019.76,0.0,0.18659,0.00012,19.35241]
[1779678738585,29.97,77019.76,0.0,0.18659,0.00012,19.35241]
[1779678738669,29.97,77019.7,0.0,0.18658,0.00012,19.35194]
[1779678740605,29.97,77019.7,0.0,0.18658,0.00012,19.35194]
[1779678740895,29.97,77019.15,0.0,0.18652,0.00012,19.34748]
[1779678742651,29.97,77020.56,0.0,0.18669,0.00012,19.35889]
[1779678742664,29.97,77020.56,0.0,0.18669,0.00012,19.35889]
[1779678742674,29.97,77020.56,0.0,0.18669,0.00012,19.35889]
[1779678744702,29.97,77020.76,0.0,0.18671,0.00012,19.36034]
[1779678744736,29.97,77020.76,0.0,0.18671,0.00012,19.36034]
[1779678744929,29.97,77020.5,0.0,0.18667,0.00012,19.35781]
[1779678746754,29.97,77021.42,0.0,0.18678,0.00012,19.36518]
[1779678746782,29.97,77021.42,0.0,0.18678,0.00012,19.36518]
[1779678746849,29.97,77021.2,0.0,0.18675,0.00012,19.36317]
[1779678748817,29.97,77021.27,0.0,0.18676,0.00012,19.36355]
[1779678748907,29.97,77021.48,0.0,0.18678,0.00012,19.36507]
[1779678749746,29.97,77021.48,0.0,0.18678,0.00012,19.36507]
[1779678749751,29.97,77021.48,0.0,0.18678,0.00012,19.36507]
[1779678749785,29.97,77021.48,0.0,0.18678,0.00012,19.36507]
[1779678749829,29.97,77021.48,0.0,0.18678,0.00012,19.36507]
[1779678749840,29.97,77021.48,0.0,0.18678,0.00012,19.36507]
[1779678750859,29.97,77021.15,0.0,0.18674,0.00012,19.36236]
[1779678750891,29.97,77021.15,0.0,0.18674,0.00012,19.36236]
[1779678750868,29.97,77023.93,0.0,0.18709,0.00012,19.38524]
[1779678752906,29.97,77028.1,0.0,0.18758,0.00012,19.41568]
[1779678753850,29.97,77026.18,0.0,0.18734,0.00012,19.3998]
[1779678754958,29.97,77025.68,0.0,0.18728,0.00012,19.39565]
[1779678754966,29.97,77025.68,0.0,0.18728,0.00012,19.39565]
[1779678759972,29.97,77025.96,0.0,0.18731,0.00012,19.39777]
[1779678761127,29.97,77024.8,0.0,0.18716,0.00012,19.3882]
[1779678761137,29.97,77024.8,0.0,0.18716,0.00012,19.3882]
[1779678761147,29.97,77024.8,0.0,0.18716,0.00012,19.3882]
[1779678763179,29.97,77022.38,0.0,0.18686,0.00012,19.36826]
[1779678763186,29.97,77022.38,0.0,0.18686,0.00012,19.36826]
[1779678763223,29.97,77022.38,0.0,0.18686,0.00012,19.36826]
[1779678763807,29.97,77022.38,0.0,0.18686,0.00012,19.36826]
[1779678763893,29.97,77022.32,0.0,0.18685,0.00012,19.36776]
[1779678766582,29.97,77013.11,0.0,0.18571,0.00012,19.29207]
[1779678769739,29.97,77009.87,0.0,0.18531,0.00012,19.26549]
[1779678770656,29.97,77009.73,0.0,0.1853,0.00012,19.26458]
[1779678770725,29.97,77010.25,0.0,0.18537,0.00012,19.26899]
[1779678776302,29.97,77010.54,0.0,0.18541,0.00012,19.27199]
[1779678778608,29.97,77011.72,0.0,0.18556,0.00012,19.28196]
[1779678778675,29.97,77011.55,0.0,0.18554,0.00012,19.28068]
[1779678784361,29.97,77009.47,0.0,0.18528,0.00012,19.26315]
[1779678789905,29.97,77010.5,0.0,0.1854,0.00012,19.27136]
[1779678795444,29.97,77012.31,0.0,0.18562,0.00012,19.28567]
[1779678800479,29.97,77014.0,0.0,0.18582,0.00012,19.29915]
[1779678802175,29.97,77013.98,0.0,0.18581,0.00012,19.2989]
[1779678802978,29.97,77019.92,0.0,0.18655,0.00012,19.34763]
[1779678804219,29.97,77020.15,0.0,0.18658,0.00012,19.34937]
[1779678804241,29.97,77020.15,0.0,0.18658,0.00012,19.34937]
[1779678804507,29.97,77020.15,0.0,0.18657,0.00012,19.34922]
[1779678806266,29.97,77020.19,0.0,0.18658,0.00012,19.3494]
[1779678806898,29.97,77020.07,0.0,0.18656,0.00012,19.34827]
[1779678807536,29.97,77020.07,0.0,0.18656,0.00012,19.34827]
[1779678807578,29.97,77020.07,0.0,0.18656,0.00012,19.34827]
[1779678807602,29.97,77018.95,0.0,0.18642,0.00012,19.33891]
[1779678808324,29.97,77018.95,0.0,0.18642,0.00012,19.33891]
[1779678808535,29.97,77018.95,0.0,0.18642,0.00012,19.33877]
[1779678812491,29.97,77025.32,0.0,0.18718,0.00012,19.38738]
[1779678814480,29.97,77023.5,0.0,0.18695,0.00012,19.37245]
[1779678814522,29.97,77023.5,0.0,0.18695,0.00012,19.37245]
[1779678814531,29.97,77023.5,0.0,0.18695,0.00012,19.37245]
[1779678816533,29.97,77022.09,0.0,0.18678,0.00012,19.3609]
[1779678816534,29.97,77022.09,0.0,0.18678,0.00012,19.3609]
[1779678816591,29.97,77022.09,0.0,0.18678,0.00012,19.36093]
[1779678818584,29.97,77021.5,0.0,0.18671,0.00012,19.35612]
[1779678818977,29.97,77021.31,0.0,0.18669,0.00012,19.35459]
[1779678820648,29.97,77021.23,0.0,0.18668,0.00012,19.35397]
[1779678820651,29.97,77021.23,0.0,0.18668,0.00012,19.35397]
[1779678820680,29.97,77021.23,0.0,0.18668,0.00012,19.35397]
[1779678820719,29.97,77014.06,0.0,0.18579,0.00012,19.29501]
[1779678822699,29.97,77010.72,0.0,0.18538,0.00012,19.26763]
[1779678822943,29.97,77011.56,0.0,0.18548,0.00012,19.2747]
[1779678824760,29.97,77013.25,0.0,0.18569,0.00012,19.28875]
[1779678824770,29.97,77013.25,0.0,0.18569,0.00012,19.28875]
[1779678824839,29.97,77013.25,0.0,0.18569,0.00012,19.28887]
[1779678826819,29.97,77013.25,0.0,0.18569,0.00012,19.28887]
[1779678826998,29.97,77014.84,0.0,0.1859,0.00012,19.3022]
[1779678828894,29.97,77014.22,0.0,0.18582,0.00012,19.2972]
[1779678828900,29.97,77014.22,0.0,0.18582,0.00012,19.2972]
[1779678828906,29.97,77014.22,0.0,0.18582,0.00012,19.2972]
[1779678828944,29.97,77013.59,0.0,0.18574,0.00012,19.29213]
[1779678834072,29.97,77010.48,0.0,0.18537,0.00012,19.26716]
[1779678835255,29.97,77010.48,0.0,0.18537,0.00012,19.2673]
[1779678837253,29.97,77007.6,0.0,0.18502,0.00012,19.24375]
[1779678838497,29.97,77007.6,0.0,0.18502,0.00012,19.24407]
[1779678843791,29.97,77009.24,0.0,0.18522,0.00012,19.25743]
[1779678846757,29.97,77008.07,0.0,0.18508,0.00012,19.24761]
[1779678847020,29.97,77009.14,0.0,0.18521,0.00012,19.25634]
[1779678847367,29.97,77009.14,0.0,0.18521,0.00012,19.25634]
[1779678847379,29.97,77009.14,0.0,0.18521,0.00012,19.25634]
[1779678847820,29.97,77009.14,0.0,0.1852,0.00012,19.25623]
[1779678849419,29.97,77017.26,0.0,0.18621,0.00012,19.32295]
[1779678849451,29.97,77017.26,0.0,0.18621,0.00012,19.32295]
[1779678849832,29.97,77019.37,0.0,0.18647,0.00012,19.34018]
[1779678851484,29.97,77019.79,0.0,0.18652,0.00012,19.34354]
[1779678851500,29.97,77019.79,0.0,0.18652,0.00012,19.34354]
[1779678851513,29.97,77019.79,0.0,0.18652,0.00012,19.34354]
[1779678851529,29.97,77019.79,0.0,0.18652,0.00012,19.34354]
[1779678853525,29.97,77020.49,0.0,0.1866,0.00012,19.34888]
[1779678853547,29.97,77020.49,0.0,0.1866,0.00012,19.34888]
[1779678853577,29.97,77020.49,0.0,0.1866,0.00012,19.34888]
[1779678853863,29.97,77020.66,0.0,0.18662,0.00012,19.35006]
[1779678855586,29.97,77021.99,0.0,0.18678,0.00012,19.36078]
[1779678855623,29.97,77021.99,0.0,0.18678,0.00012,19.36078]
[1779678855875,29.97,77021.71,0.0,0.18674,0.00012,19.35825]
[1779678857633,29.97,77021.81,0.0,0.18675,0.00012,19.35884]
[1779678857656,29.97,77021.81,0.0,0.18675,0.00012,19.35884]
[1779678857685,29.97,77021.81,0.0,0.18675,0.00012,19.35884]
[1779678857889,29.97,77020.31,0.0,0.18656,0.00012,19.34628]
[1779678859686,29.97,77018.45,0.0,0.18633,0.00012,19.33077]
[1779678859713,29.97,77018.45,0.0,0.18633,0.00012,19.33077]
[1779678859903,29.97,77018.89,0.0,0.18638,0.00012,19.3342]
[1779678861756,29.97,77017.01,0.0,0.18614,0.00012,19.31854]
[1779678861786,29.97,77017.01,0.0,0.18614,0.00012,19.31854]
[1779678861797,29.97,77017.01,0.0,0.18614,0.00012,19.31854]
[1779678861819,29.97,77017.01,0.0,0.18614,0.00012,19.31854]
[1779678863799,29.97,77015.93,0.0,0.186,0.00012,19.30932]
[1779678863832,29.97,77015.93,0.0,0.186,0.00012,19.30932]
[1779678863861,29.97,77015.93,0.0,0.186,0.00012,19.30932]
[1779678863962,29.96,77016.51,0.0,0.18607,0.00012,19.31394]
[1779678865852,29.96,77016.51,0.0,0.18607,0.00012,19.31378]
[1779678865890,29.96,77016.51,0.0,0.18607,0.00012,19.31378]
[1779678865948,29.96,77018.04,0.0,0.18626,0.00012,19.32622]
[1779678867907,29.96,77018.04,0.0,0.18625,0.00012,19.32606]
[1779678867945,29.96,77018.04,0.0,0.18625,0.00012,19.32606]
[1779678867959,29.96,77018.04,0.0,0.18625,0.00012,19.32606]
[1779678869963,29.96,77020.79,0.0,0.18659,0.00012,19.34833]
[1779678869972,29.96,77020.79,0.0,0.18659,0.00012,19.34833]
[1779678874086,29.96,77020.7,0.0,0.18655,0.00012,19.34388]
[1779678874100,29.96,77020.7,0.0,0.18655,0.00012,19.34388]
[1779678879113,29.96,77021.2,0.0,0.18662,0.00012,19.34814]
[1779678882300,29.96,77021.92,0.0,0.18672,0.00012,19.3546]
[1779678883065,29.97,77022.18,0.0,0.18675,0.00012,19.35697]
[1779678884352,29.97,77021.93,0.0,0.18672,0.00012,19.35513]
[1779678884385,29.97,77021.93,0.0,0.18672,0.00012,19.35513]
[1779678885079,29.97,77021.54,0.0,0.18668,0.00012,19.35215]
[1779678886404,29.97,77021.63,0.0,0.18669,0.00012,19.35312]
[1779678886441,29.97,77021.63,0.0,0.18669,0.00012,19.35312]
[1779678886448,29.97,77021.63,0.0,0.18669,0.00012,19.35312]
[1779678886474,29.97,77021.63,0.0,0.18669,0.00012,19.35312]
[1779678888452,29.97,77022.55,0.0,0.18681,0.00012,19.36113]
[1779678888480,29.97,77022.55,0.0,0.18681,0.00012,19.36113]
[1779678888516,29.97,77022.55,0.0,0.18681,0.00012,19.36113]
[1779678888519,29.97,77022.73,0.0,0.18684,0.00012,19.36283]
[1779678890513,29.97,77022.73,0.0,0.18684,0.00012,19.36283]
[1779678890543,29.97,77022.73,0.0,0.18684,0.00012,19.36283]
[1779678890664,29.97,77022.67,0.0,0.18684,0.00012,19.36256]
[1779678891587,29.97,77022.67,0.0,0.18684,0.00012,19.36256]
[1779678891640,29.97,77022.67,0.0,0.18684,0.00012,19.36256]
[1779678891650,29.97,77022.67,0.0,0.18684,0.00012,19.36256]
[1779678891665,29.97,77022.67,0.0,0.18684,0.00012,19.36256]
[1779678892562,29.97,77022.92,0.0,0.18687,0.00012,19.36484]
[1779678892586,29.97,77022.92,0.0,0.18687,0.00012,19.36484]
[1779678893005,29.97,77025.95,0.0,0.18725,0.00012,19.38996]
[1779678894444,29.97,77025.95,0.0,0.18725,0.00012,19.38996]
[1779678894622,29.97,77025.95,0.0,0.18725,0.00012,19.38996]
[1779678894664,29.97,77025.95,0.0,0.18725,0.00012,19.38996]
[1779678894977,29.97,77029.85,0.0,0.18774,0.00012,19.42233]
[1779678896670,29.97,77029.85,0.0,0.18774,0.00012,19.42233]
[1779678896711,29.97,77029.85,0.0,0.18774,0.00012,19.42233]
[1779678896742,29.97,77029.85,0.0,0.18774,0.00012,19.42233]
[1779678896843,29.97,77030.55,0.0,0.18783,0.00012,19.42835]
[1779678898726,29.97,77030.55,0.0,0.18783,0.00012,19.42835]
[1779678898762,29.97,77030.55,0.0,0.18783,0.00012,19.42835]
[1779678898863,29.97,77030.06,0.0,0.18778,0.00012,19.42458]
[1779678900771,29.97,77030.06,0.0,0.18778,0.00012,19.42458]
[1779678900814,29.97,77030.06,0.0,0.18778,0.00012,19.42458]
[1779678900843,29.97,77030.06,0.0,0.18778,0.00012,19.42458]
[1779678902827,29.97,77029.44,0.0,0.1877,0.00012,19.41974]
[1779678902849,29.97,77029.44,0.0,0.1877,0.00012,19.41974]
[1779678902863,29.97,77029.44,0.0,0.1877,0.00012,19.41974]
[1779678902878,29.97,77029.44,0.0,0.1877,0.00012,19.41974]
[1779678903563,29.97,77028.92,0.0,0.18764,0.00012,19.41573]
[1779678903793,29.97,77028.92,0.0,0.18764,0.00012,19.41573]
[1779678903894,29.97,77028.92,0.0,0.18764,0.00012,19.41573]
[1779678904880,29.97,77028.88,0.0,0.18764,0.00012,19.41553]
[1779678904910,29.97,77028.88,0.0,0.18764,0.00012,19.41553]
[1779678906932,29.97,77021.42,0.0,0.18671,0.00012,19.35413]
[1779678907001,29.97,77021.42,0.0,0.18671,0.00012,19.35413]
[1779678909009,29.97,77017.53,0.0,0.18623,0.00012,19.32238]
[1779678909042,29.97,77017.53,0.0,0.18623,0.00012,19.32238]
[1779678911048,29.97,77013.34,0.0,0.18571,0.00012,19.28803]
[1779678911080,29.97,77013.34,0.0,0.18571,0.00012,19.28803]
[1779678913089,29.97,77015.22,0.0,0.18595,0.00012,19.30366]
[1779678913106,29.97,77015.22,0.0,0.18595,0.00012,19.30366]
[1779678915154,29.97,77014.55,0.0,0.18587,0.00012,19.29838]
[1779678915191,29.97,77014.55,0.0,0.18587,0.00012,19.29838]
[1779678917205,29.97,77015.64,0.0,0.18601,0.00012,19.30752]
[1779678917241,29.97,77015.64,0.0,0.18601,0.00012,19.30752]
[1779678919255,29.97,77016.99,0.0,0.18618,0.00012,19.31883]
[1779678919272,29.97,77016.99,0.0,0.18618,0.00012,19.31883]
[1779678921298,29.97,77017.31,0.0,0.18622,0.00012,19.32152]
[1779678921321,29.97,77017.31,0.0,0.18622,0.00012,19.32152]
[1779678921957,29.97,77017.31,0.0,0.18622,0.00012,19.32152]
[1779678921991,29.97,77017.31,0.0,0.18622,0.00012,19.32152]
[1779678922802,29.97,77020.53,0.0,0.18662,0.00012,19.34812]
[1779678922820,29.97,77020.53,0.0,0.18662,0.00012,19.34812]
[1779678922836,29.97,77021.79,0.0,0.18678,0.00012,19.35851]
[1779678923360,29.97,77021.79,0.0,0.18678,0.00012,19.35851]
[1779678924032,29.97,77021.58,0.0,0.18675,0.00012,19.35681]
[1779678925266,29.97,77022.15,0.0,0.18682,0.00012,19.36152]
[1779678925296,29.97,77022.15,0.0,0.18682,0.00012,19.36152]
[1779678925422,29.97,77022.15,0.0,0.18682,0.00012,19.36152]
[1779678925449,29.97,77022.15,0.0,0.18682,0.00012,19.36152]
[1779678927477,29.97,77022.42,0.0,0.18686,0.00012,19.36378]
[1779678927498,29.97,77022.42,0.0,0.18686,0.00012,19.36378]
[1779678929537,29.97,77022.42,0.0,0.18686,0.00012,19.36381]
[1779678929557,29.97,77022.42,0.0,0.18686,0.00012,19.36381]
[1779678931596,29.97,77022.83,0.0,0.18688,0.00012,19.36338]
[1779678931629,29.97,77022.83,0.0,0.18688,0.00012,19.36338]
[1779678933645,29.97,77024.16,0.0,0.18705,0.00012,19.37434]
[1779678933676,29.97,77024.16,0.0,0.18705,0.00012,19.37434]
[1779678937742,29.97,77024.29,0.0,0.18706,0.00012,19.37545]
[1779678937775,29.97,77024.29,0.0,0.18706,0.00012,19.37545]
[1779678939804,29.97,77023.94,0.0,0.18702,0.00012,19.37258]
[1779678939827,29.97,77023.94,0.0,0.18702,0.00012,19.37258]
[1779678943930,29.97,77024.44,0.0,0.18708,0.00012,19.3767]
[1779678943951,29.97,77024.44,0.0,0.18708,0.00012,19.3767]
[1779678945969,29.97,77024.42,0.0,0.18708,0.00012,19.37654]
[1779678946000,29.97,77024.42,0.0,0.18708,0.00012,19.37654]
[1779678951022,29.97,77023.95,0.0,0.18702,0.00012,19.37275]
[1779678952176,29.97,77023.73,0.0,0.187,0.00012,19.37095]
[1779678952202,29.97,77023.73,0.0,0.187,0.00012,19.37095]
[1779678954231,29.97,77023.95,0.0,0.18702,0.00012,19.37277]
[1779678954250,29.97,77023.95,0.0,0.18702,0.00012,19.37277]
[1779678958334,29.98,77023.44,0.0,0.18696,0.00012,19.36859]
[1779678958357,29.98,77023.44,0.0,0.18696,0.00012,19.36859]
[1779678960392,29.98,77023.42,0.0,0.18696,0.00012,19.36844]
[1779678960409,29.98,77023.42,0.0,0.18696,0.00012,19.36844]
[1779678964489,29.97,77028.4,0.0,0.18758,0.00012,19.40927]
[1779678964507,29.97,77028.4,0.0,0.18758,0.00012,19.40927]
[1779678966547,29.97,77027.11,0.0,0.18741,0.00012,19.39858]
[1779678966568,29.97,77027.11,0.0,0.18741,0.00012,19.39858]
[1779678968592,29.97,77026.56,0.0,0.18734,0.00012,19.394]
[1779678968620,29.97,77026.56,0.0,0.18734,0.00012,19.394]
[1779678970649,29.97,77026.34,0.0,0.18732,0.00012,19.39213]
[1779678970683,29.97,77026.34,0.0,0.18732,0.00012,19.39213]
[1779678974755,29.97,77026.27,0.0,0.18731,0.00012,19.39142]
[1779678974795,29.97,77026.27,0.0,0.18731,0.00012,19.39142]
[1779678976806,29.97,77026.77,0.0,0.18737,0.00012,19.39547]
[1779678976839,29.97,77026.77,0.0,0.18737,0.00012,19.39547]
[1779678978867,29.97,77028.17,0.0,0.18754,0.00012,19.40687]
[1779678978904,29.97,77028.17,0.0,0.18754,0.00012,19.40687]
[1779678980928,29.97,77028.1,0.0,0.18753,0.00012,19.40624]
[1779678980946,29.97,77028.1,0.0,0.18753,0.00012,19.40624]
[1779678982962,29.97,77028.22,0.0,0.18754,0.00012,19.40706]
[1779678982977,29.97,77028.22,0.0,0.18754,0.00012,19.40706]
[1779678985006,29.97,77026.81,0.0,0.18737,0.00012,19.39538]
[1779678985027,29.97,77026.81,0.0,0.18737,0.00012,19.39538]
[1779678986639,29.97,77027.5,0.0,0.18745,0.00012,19.40095]
[1779678986676,29.97,77027.5,0.0,0.18745,0.00012,19.40095]
[1779678987071,29.97,77027.5,0.0,0.18745,0.00012,19.40095]
[1779678987096,29.97,77027.5,0.0,0.18745,0.00012,19.40095]
[1779678989126,29.97,77031.74,0.0,0.18798,0.00012,19.43564]
[1779678989164,29.97,77031.74,0.0,0.18798,0.00012,19.43564]
[1779678991192,29.97,77029.89,0.0,0.18775,0.00012,19.42046]
[1779678991221,29.97,77029.55,0.0,0.18768,0.00012,19.41396]
[1779678993227,29.97,77028.9,0.0,0.1876,0.00012,19.40883]
[1779678993252,29.97,77028.9,0.0,0.1876,0.00012,19.40883]
[1779678995289,29.97,77028.75,0.0,0.18758,0.00012,19.4077]
[1779678995313,29.97,77028.75,0.0,0.18758,0.00012,19.4077]
[1779678997335,29.97,77028.97,0.0,0.18761,0.00012,19.40946]
[1779678997362,29.97,77028.97,0.0,0.18761,0.00012,19.40946]
[1779678999393,29.97,77028.17,0.0,0.18751,0.00012,19.40272]
[1779678999417,29.97,77028.17,0.0,0.18751,0.00012,19.40272]
[1779679004437,29.97,77026.05,0.0,0.18724,0.00012,19.38491]
[1779679009460,29.97,77018.84,0.0,0.18634,0.00012,19.32525]
[1779679014487,29.97,77018.83,0.0,0.18633,0.00012,19.32509]
[1779679015782,29.97,77018.2,0.0,0.18626,0.00012,19.31991]
[1779679015802,29.97,77018.2,0.0,0.18626,0.00012,19.31991]
[1779679017182,29.97,77018.2,0.0,0.18626,0.00012,19.3199]
[1779679017279,29.97,77018.2,0.0,0.18626,0.00012,19.3199]
[1779679017910,29.97,77018.2,0.0,0.18626,0.00012,19.3199]
[1779679017947,29.97,77018.2,0.0,0.18626,0.00012,19.3199]
[1779679018025,29.97,77023.96,0.0,0.18697,0.00012,19.36728]
[1779679019278,29.97,77023.96,0.0,0.18697,0.00012,19.36729]
[1779679019893,29.97,77024.62,0.0,0.18705,0.00012,19.37267]
[1779679024066,29.97,77013.51,0.0,0.18567,0.00012,19.28097]
[1779679029099,29.97,77011.53,0.0,0.18543,0.00012,19.26489]
[1779679033139,29.97,77021.58,0.0,0.18668,0.00012,19.34777]
[1779679038163,29.97,77022.51,0.0,0.18679,0.00012,19.3553]
[1779679043198,29.97,77022.83,0.0,0.18683,0.00012,19.3578]
[1779679043346,29.97,77022.83,0.0,0.18683,0.00012,19.3578]
[1779679043374,29.97,77022.83,0.0,0.18683,0.00012,19.3578]
[1779679049240,29.97,77025.01,0.0,0.18709,0.00012,19.37543]
[1779679054275,29.97,77024.69,0.0,0.18702,0.00012,19.36865]
[1779679059661,29.97,77023.77,0.0,0.18691,0.00012,19.36154]
[1779679062420,29.97,77026.5,0.0,0.18725,0.00012,19.3839]
[1779679062451,29.97,77028.38,0.0,0.18749,0.00012,19.39931]
[1779679063601,29.97,77041.64,0.0,0.18914,0.00013,19.50816]
[1779679067137,29.97,77044.23,0.0,0.18947,0.00013,19.52944]
[1779679067166,29.97,77045.56,0.0,0.18963,0.00013,19.5402]
[1779679069220,29.97,77045.56,0.0,0.18963,0.00013,19.5402]
[1779679070246,29.97,77051.07,0.0,0.19032,0.00013,19.58513]
[1779679075253,29.97,77052.87,0.0,0.19054,0.00013,19.59935]
[1779679080255,29.97,77054.58,0.0,0.19075,0.00013,19.61302]
[1779679085281,29.97,77057.67,0.0,0.19114,0.00013,19.63856]
[1779679090303,29.97,77057.81,0.0,0.19116,0.00013,19.63987]
[1779679095308,29.97,77058.59,0.0,0.19126,0.00013,19.6464]
[1779679100334,29.97,77057.07,0.0,0.19107,0.00013,19.63411]
[1779679105341,29.97,77058.74,0.0,0.19128,0.00013,19.64798]
[1779679110363,29.97,77058.99,0.0,0.19132,0.00013,19.65015]
[1779679115363,29.97,77058.36,0.0,0.19121,0.00013,19.64131]
[1779679120328,29.97,77047.53,0.0,0.18985,0.00013,19.55271]
[1779679125334,29.97,77046.88,0.0,0.18978,0.00013,19.54803]
[1779679130341,29.97,77042.3,0.0,0.18921,0.00013,19.5108]
[1779679135346,29.97,77044.23,0.0,0.18946,0.00013,19.52692]
[1779679139204,29.97,77045.58,0.0,0.18963,0.00013,19.53818]
[1779679141072,29.97,77047.03,0.0,0.18982,0.00013,19.55018]
[1779679141290,29.97,77046.33,0.0,0.18973,0.00013,19.54449]
[1779679145177,29.97,77044.03,0.0,0.18944,0.00013,19.52575]
[1779679145203,29.97,77044.03,0.0,0.18944,0.00013,19.52575]
[1779679145279,29.97,77043.47,0.0,0.18937,0.00013,19.5212]
[1779679147210,29.97,77043.47,0.0,0.18937,0.00013,19.52124]
[1779679147307,29.97,77044.8,0.0,0.18954,0.00013,19.53218]
[1779679151342,29.97,77041.88,0.0,0.18918,0.00013,19.50827]
[1779679151352,29.97,77041.88,0.0,0.18918,0.00013,19.50827]
[1779679151348,29.97,77041.21,0.0,0.18909,0.00013,19.5028]
[1779679152289,29.97,77042.6,0.0,0.18927,0.00013,19.51423]
[1779679153395,29.97,77043.72,0.0,0.18941,0.00013,19.52343]
[1779679153398,29.97,77043.72,0.0,0.18941,0.00013,19.52343]
[1779679153438,29.97,77043.72,0.0,0.18941,0.00013,19.52343]
[1779679153937,29.97,77043.72,0.0,0.18941,0.00013,19.52343]
[1779679159022,29.97,77047.66,0.0,0.1899,0.00013,19.55578]
[1779679164059,29.97,77049.98,0.0,0.19019,0.00013,19.57476]
[1779679170101,29.97,77050.24,0.0,0.19022,0.00013,19.57683]
[1779679175238,29.97,77049.34,0.0,0.19008,0.00013,19.5656]
[1779679175276,29.97,77049.34,0.0,0.19008,0.00013,19.5656]
[1779679175326,29.97,77039.6,0.0,0.18886,0.00013,19.48574]
[1779679180839,29.98,77041.21,0.0,0.18907,0.00013,19.49945]
[1779679186214,29.98,77042.28,0.0,0.18922,0.00013,19.50886]
[1779679191249,29.98,77039.3,0.0,0.18885,0.00013,19.48478]
[1779679196284,29.98,77033.65,0.0,0.18815,0.00012,19.43878]
[1779679201320,29.98,77032.47,0.0,0.18801,0.00012,19.42958]
[1779679203602,29.98,77033.72,0.0,0.18817,0.00012,19.44002]
[1779679204008,29.98,77033.72,0.0,0.18817,0.00012,19.44002]
[1779679205350,29.98,77043.31,0.0,0.18937,0.00013,19.51892]
[1779679206811,29.98,77047.73,0.0,0.18993,0.00013,19.55518]
[1779679207361,29.98,77049.07,0.0,0.19009,0.00013,19.56611]
[1779679212395,29.98,77051.82,0.0,0.19043,0.00013,19.58831]
[1779679217433,29.98,77057.11,0.0,0.19109,0.00013,19.63117]
[1779679219158,29.98,77058.89,0.0,0.19131,0.00013,19.64563]
[1779679219444,29.98,77058.78,0.0,0.1913,0.00013,19.64459]
[1779679224480,29.98,77059.26,0.0,0.19135,0.00013,19.64782]
[1779679229421,29.98,77062.02,0.0,0.19169,0.00013,19.66997]
[1779679230449,29.97,77061.93,0.0,0.19167,0.00013,19.66873]
[1779679235452,29.97,77060.06,0.0,0.1914,0.00013,19.64893]
[1779679240472,29.97,77054.04,0.0,0.19063,0.00013,19.59886]
[1779679245496,29.97,77052.71,0.0,0.19045,0.00013,19.58767]
[1779679250523,29.97,77053.33,0.0,0.19053,0.00013,19.59252]
[1779679255555,29.97,77054.75,0.0,0.1907,0.00013,19.60392]
[1779679259509,29.97,77066.08,0.0,0.19213,0.00013,19.6964]
[1779679264509,29.97,77066.64,0.0,0.19219,0.00013,19.70073]
[1779679269531,29.97,77072.42,0.0,0.19293,0.00013,19.74814]
[1779679269614,29.97,77072.42,0.0,0.19293,0.00013,19.74814]
[1779679269697,29.97,77072.42,0.0,0.19293,0.00013,19.74814]
[1779679269744,29.97,77072.42,0.0,0.19293,0.00013,19.74814]
[1779679269810,29.97,77072.42,0.0,0.19293,0.00013,19.74814]
[1779679270315,29.97,77075.06,0.0,0.19326,0.00013,19.76968]
[1779679270555,29.97,77075.06,0.0,0.19326,0.00013,19.76968]
[1779679270592,29.97,77075.06,0.0,0.19326,0.00013,19.76968]
[1779679271316,29.97,77077.19,0.0,0.19353,0.00013,19.78703]
[1779679272581,29.97,77077.19,0.0,0.19353,0.00013,19.78703]
[1779679272612,29.97,77077.19,0.0,0.19353,0.00013,19.78703]
[1779679272624,29.97,77077.19,0.0,0.19353,0.00013,19.78703]
[1779679272830,29.97,77079.2,0.0,0.19378,0.00013,19.80335]
[1779679274639,29.97,77079.79,0.0,0.19386,0.00013,19.80805]
[1779679274668,29.97,77079.79,0.0,0.19386,0.00013,19.80805]
[1779679274851,29.97,77080.38,0.0,0.19393,0.00013,19.81275]
[1779679279884,29.97,77084.19,0.0,0.19441,0.00013,19.84335]
[1779679283308,29.97,77088.53,0.0,0.19495,0.00013,19.87835]
[1779679283419,29.97,77085.79,0.0,0.1946,0.00013,19.85564]
[1779679288431,29.96,77088.13,0.0,0.19489,0.00013,19.87417]
[1779679291016,29.96,77087.81,0.0,0.19484,0.00013,19.87113]
[1779679291025,29.96,77087.81,0.0,0.19484,0.00013,19.87113]
[1779679291030,29.96,77087.81,0.0,0.19484,0.00013,19.87113]
[1779679293082,29.96,77087.82,0.0,0.19481,0.00013,19.86713]
[1779679293087,29.96,77087.82,0.0,0.19481,0.00013,19.86713]
[1779679293097,29.96,77087.82,0.0,0.19481,0.00013,19.86713]
[1779679293124,29.96,77087.82,0.0,0.19481,0.00013,19.86713]
[1779679293183,29.96,77088.65,0.0,0.19491,0.00013,19.87378]
[1779679295131,29.96,77088.83,0.0,0.19493,0.00013,19.87512]
[1779679295243,29.96,77088.83,0.0,0.19493,0.00013,19.87512]
[1779679295259,29.96,77088.83,0.0,0.19493,0.00013,19.87512]
[1779679295338,29.96,77090.76,0.0,0.19518,0.00013,19.89074]
[1779679297185,29.96,77090.76,0.0,0.19518,0.00013,19.89059]
[1779679297216,29.96,77090.76,0.0,0.19518,0.00013,19.89059]
[1779679299242,29.96,77087.16,0.0,0.19471,0.00013,19.86094]
[1779679299275,29.96,77087.16,0.0,0.19471,0.00013,19.86094]
[1779679301300,29.96,77089.63,0.0,0.19502,0.00013,19.88089]
[1779679301339,29.96,77089.63,0.0,0.19502,0.00013,19.88089]
[1779679303340,29.96,77089.55,0.0,0.19501,0.00013,19.87998]
[1779679303379,29.96,77089.55,0.0,0.19501,0.00013,19.87998]
[1779679305403,29.96,77090.13,0.0,0.19508,0.00013,19.88448]
[1779679305429,29.96,77090.13,0.0,0.19508,0.00013,19.88448]
[1779679307448,29.96,77090.36,0.0,0.19511,0.00013,19.88624]
[1779679307482,29.96,77090.36,0.0,0.19511,0.00013,19.88624]
[1779679309494,29.96,77090.93,0.0,0.19517,0.00013,19.89055]
[1779679309524,29.96,77090.93,0.0,0.19517,0.00013,19.89055]
[1779679311560,29.96,77091.29,0.0,0.19521,0.00013,19.89314]
[1779679311604,29.96,77091.29,0.0,0.19521,0.00013,19.89314]
[1779679313610,29.96,77091.29,0.0,0.19521,0.00013,19.89303]
[1779679313671,29.96,77091.29,0.0,0.19521,0.00013,19.89303]
[1779679315662,29.96,77091.26,0.0,0.19521,0.00013,19.89257]
[1779679315709,29.96,77091.26,0.0,0.19521,0.00013,19.89257]
[1779679317723,29.96,77091.58,0.0,0.19524,0.00013,19.8949]
[1779679317749,29.96,77091.58,0.0,0.19524,0.00013,19.8949]
[1779679319775,29.96,77091.71,0.0,0.19526,0.00013,19.89577]
[1779679319801,29.96,77091.71,0.0,0.19526,0.00013,19.89577]
[1779679321826,29.96,77091.6,0.0,0.19524,0.00013,19.89469]
[1779679321869,29.96,77091.6,0.0,0.19524,0.00013,19.89469]
[1779679327218,29.96,77088.84,0.0,0.19488,0.00013,19.87171]
[1779679332252,29.95,77089.54,0.0,0.19496,0.00013,19.87716]
[1779679336279,29.95,77079.9,0.0,0.19374,0.00013,19.79835]
[1779679341316,29.96,77077.47,0.0,0.19343,0.00013,19.7786]
[1779679342698,29.95,77074.33,0.0,0.19303,0.00013,19.75273]
[1779679342752,29.95,77074.33,0.0,0.19303,0.00013,19.75273]
[1779679342785,29.95,77074.33,0.0,0.19303,0.00013,19.75273]
[1779679343330,29.95,77074.33,0.0,0.19303,0.00013,19.75257]
[1779679344541,29.95,77057.62,0.0,0.19091,0.00013,19.61565]
[1779679345627,29.95,77056.99,0.0,0.19083,0.00013,19.61049]
[1779679346482,29.95,77056.99,0.0,0.19083,0.00013,19.61049]
[1779679346573,29.95,77051.98,0.0,0.1902,0.00013,19.56941]
[1779679352393,29.95,77049.55,0.0,0.18986,0.00013,19.54513]
[1779679357428,29.95,77043.45,0.0,0.18909,0.00013,19.49481]
[1779679362463,29.95,77045.29,0.0,0.18932,0.00013,19.50981]
[1779679367925,29.95,77049.24,0.0,0.18981,0.00013,19.5421]
[1779679376207,29.95,77045.9,0.0,0.18939,0.00013,19.51438]
[1779679377871,29.95,77041.75,0.0,0.18887,0.00013,19.48]
[1779679378574,29.95,77041.15,0.0,0.18879,0.00013,19.47501]
[1779679383610,29.95,77039.3,0.0,0.18856,0.00013,19.46025]
[1779679388644,29.95,77040.39,0.0,0.18869,0.00013,19.46878]
[1779679393683,29.95,77038.49,0.0,0.18845,0.00013,19.45262]
[1779679398716,29.95,77040.97,0.0,0.18875,0.00013,19.47273]
[1779679403754,29.95,77047.01,0.0,0.18951,0.00013,19.52227]
[1779679408789,29.95,77048.36,0.0,0.18968,0.00013,19.53318]
[1779679411040,29.95,77039.04,0.0,0.18848,0.00013,19.45279]
[1779679412831,29.95,77039.04,0.0,0.18848,0.00013,19.45294]
[1779679413014,29.95,77039.48,0.0,0.18854,0.00013,19.45655]
[1779679418857,29.95,77036.09,0.0,0.18811,0.00013,19.42839]
[1779679425906,29.95,77038.04,0.0,0.18835,0.00013,19.44401]
[1779679430944,29.95,77042.4,0.0,0.18889,0.00013,19.47934]
[1779679435978,29.95,77044.95,0.0,0.18919,0.00013,19.49959]
[1779679441013,29.95,77046.67,0.0,0.18941,0.00013,19.51342]
[1779679446048,29.95,77048.43,0.0,0.18963,0.00013,19.52823]
[1779679451082,29.95,77047.62,0.0,0.18954,0.00013,19.52189]
[1779679456117,29.95,77048.82,0.0,0.18969,0.00013,19.53216]
[1779679462491,29.95,77049.18,0.0,0.18975,0.00013,19.53558]
[1779679468203,29.95,77050.58,0.0,0.18993,0.00013,19.54742]
[1779679473241,29.95,77049.84,0.0,0.18981,0.00013,19.5376]
[1779679480291,29.95,77050.19,0.0,0.18984,0.00013,19.53996]
[1779679482052,29.95,77051.12,0.0,0.18996,0.00013,19.54752]
[1779679482631,29.95,77051.12,0.0,0.18996,0.00013,19.54745]
[1779679485888,29.95,77051.9,0.0,0.19005,0.00013,19.55363]
[1779679486487,29.95,77051.9,0.0,0.19005,0.00013,19.55363]
[1779679486558,29.95,77044.09,0.0,0.18907,0.00013,19.48948]
[1779679488224,29.95,77044.09,0.0,0.18907,0.00013,19.48948]
[1779679488611,29.95,77041.58,0.0,0.18876,0.00013,19.46886]
[1779679490283,29.95,77041.58,0.0,0.18876,0.00013,19.46887]
[1779679490356,29.95,77040.29,0.0,0.1886,0.00013,19.45828]
[1779679491659,29.95,77040.29,0.0,0.1886,0.00013,19.45828]
[1779679492328,29.95,77040.19,0.0,0.18858,0.00013,19.45747]
[1779679492701,29.95,77039.68,0.0,0.18852,0.00013,19.45328]
[1779679496430,29.95,77038.37,0.0,0.18835,0.00013,19.44187]
[1779679496440,29.95,77038.37,0.0,0.18835,0.00013,19.44187]
[1779679500545,29.94,77035.69,0.0,0.188,0.00012,19.41895]
[1779679500549,29.94,77035.69,0.0,0.188,0.00012,19.41895]
[1779679500562,29.94,77035.69,0.0,0.188,0.00012,19.41895]
[1779679502613,29.94,77034.9,0.0,0.18789,0.00012,19.41202]
[1779679502621,29.94,77034.9,0.0,0.18789,0.00012,19.41202]
[1779679502714,29.94,77034.48,0.0,0.18784,0.00012,19.40834]
[1779679504661,29.94,77034.48,0.0,0.18784,0.00012,19.40834]
[1779679504737,29.94,77034.48,0.0,0.18783,0.00012,19.4079]
[1779679506709,29.94,77034.48,0.0,0.18782,0.00012,19.40768]
[1779679506715,29.94,77034.48,0.0,0.18782,0.00012,19.40768]
[1779679506722,29.94,77034.48,0.0,0.18782,0.00012,19.40768]
[1779679507475,29.94,77032.57,0.0,0.18758,0.00012,19.39153]
[1779679508765,29.94,77032.57,0.0,0.18758,0.00012,19.39153]
[1779679509683,29.94,77030.91,0.0,0.18737,0.00012,19.37743]
[1779679514705,29.94,77029.82,0.0,0.18722,0.00012,19.36757]
[1779679519042,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519048,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519054,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519375,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519379,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519388,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519420,29.94,77028.73,0.0,0.18706,0.00012,19.35747]
[1779679519561,29.94,77028.73,0.0,0.18706,0.00012,19.35724]
[1779679524597,29.93,77032.68,0.0,0.18753,0.00012,19.38842]
[1779679529632,29.93,77035.86,0.0,0.18791,0.00013,19.41369]
[1779679532321,29.93,77036.29,0.0,0.18794,0.00013,19.41325]
[1779679532652,29.93,77036.92,0.0,0.18802,0.00013,19.41836]
[1779679533630,29.93,77036.92,0.0,0.18802,0.00013,19.41836]
[1779679536230,29.93,77048.09,0.0,0.18942,0.00013,19.51039]
[1779679543254,29.93,77051.07,0.0,0.18979,0.00013,19.53491]
[1779679548765,29.93,77055.25,0.0,0.19032,0.00013,19.56915]
[1779679553800,29.93,77059.31,0.0,0.19083,0.00013,19.60224]
[1779679558835,29.93,77058.29,0.0,0.19069,0.00013,19.59363]
[1779679563870,29.93,77061.38,0.0,0.19108,0.00013,19.6187]
[1779679568905,29.93,77062.23,0.0,0.19118,0.00013,19.62527]
[1779679573940,29.93,77061.83,0.0,0.19112,0.00013,19.62159]
[1779679578977,29.93,77054.77,0.0,0.19023,0.00013,19.56324]
[1779679582730,29.93,77055.06,0.0,0.19026,0.00013,19.56533]
[1779679582825,29.93,77051.19,0.0,0.18977,0.00013,19.53326]
[1779679588071,29.93,77044.45,0.0,0.18892,0.00013,19.47758]
[1779679589692,29.93,77044.4,0.0,0.18891,0.00013,19.47713]
[1779679590974,29.93,77036.51,0.0,0.18792,0.00013,19.41222]
[1779679591766,29.93,77036.54,0.0,0.1879,0.00013,19.40867]
[1779679593012,29.93,77035.13,0.0,0.18772,0.00012,19.39708]
[1779679593022,29.93,77035.13,0.0,0.18772,0.00012,19.39708]
[1779679595080,29.93,77035.75,0.0,0.1878,0.00013,19.40222]
[1779679595083,29.93,77035.75,0.0,0.1878,0.00013,19.40222]
[1779679595092,29.93,77035.75,0.0,0.1878,0.00013,19.40222]
[1779679600113,29.93,77033.61,0.0,0.18752,0.00012,19.38403]
[1779679602486,29.92,77032.29,0.0,0.18735,0.00012,19.37276]
[1779679602540,29.92,77032.29,0.0,0.18735,0.00012,19.37276]
[1779679602586,29.92,77032.29,0.0,0.18735,0.00012,19.37276]
[1779679603341,29.92,77031.88,0.0,0.1873,0.00012,19.36919]
[1779679603374,29.92,77031.88,0.0,0.1873,0.00012,19.36919]
[1779679603415,29.92,77019.03,0.0,0.1857,0.00012,19.26314]
[1779679605380,29.92,77019.03,0.0,0.1857,0.00012,19.26314]
[1779679605768,29.92,77017.2,0.0,0.18547,0.00012,19.24794]
[1779679610790,29.92,77024.79,0.0,0.1864,0.00012,19.31013]
[1779679613597,29.92,77024.22,0.0,0.18633,0.00012,19.30505]
[1779679613605,29.92,77024.22,0.0,0.18633,0.00012,19.30505]
[1779679613698,29.92,77024.22,0.0,0.18633,0.00012,19.30492]
[1779679615646,29.92,77024.22,0.0,0.18633,0.00012,19.30492]
[1779679615824,29.92,77023.81,0.0,0.18627,0.00012,19.30129]
[1779679617700,29.92,77021.2,0.0,0.18594,0.00012,19.27966]
[1779679617708,29.92,77021.2,0.0,0.18594,0.00012,19.27966]
[1779679617745,29.92,77021.2,0.0,0.18594,0.00012,19.27966]
[1779679617846,29.92,77021.47,0.0,0.18598,0.00012,19.28179]
[1779679619759,29.92,77021.47,0.0,0.18597,0.00012,19.28169]
[1779679619834,29.92,77021.19,0.0,0.18594,0.00012,19.27927]
[1779679621808,29.92,77021.59,0.0,0.18599,0.00012,19.28247]
[1779679621816,29.92,77021.59,0.0,0.18599,0.00012,19.28247]
[1779679621823,29.92,77021.59,0.0,0.18599,0.00012,19.28247]
[1779679625917,29.92,77021.74,0.0,0.186,0.00012,19.28315]
[1779679625919,29.92,77021.74,0.0,0.186,0.00012,19.28315]
[1779679626309,29.92,77021.74,0.0,0.18599,0.00012,19.28304]
[1779679627953,29.92,77021.02,0.0,0.1859,0.00012,19.277]
[1779679628841,29.92,77019.13,0.0,0.18567,0.00012,19.26134]
[1779679633844,29.92,77019.16,0.0,0.18567,0.00012,19.26122]
[1779679634129,29.92,77016.5,0.0,0.18533,0.00012,19.23922]
[1779679634137,29.92,77016.5,0.0,0.18533,0.00012,19.23922]
[1779679634365,29.92,77016.5,0.0,0.18533,0.00012,19.23917]
[1779679636184,29.92,77016.64,0.0,0.18535,0.00012,19.24027]
[1779679636795,29.92,77017.89,0.0,0.1855,0.00012,19.25051]
[1779679640387,29.92,77015.5,0.0,0.18521,0.00012,19.23067]
[1779679640391,29.92,77015.5,0.0,0.18521,0.00012,19.23067]
[1779679640450,29.92,77015.5,0.0,0.18521,0.00012,19.23067]
[1779679640551,29.92,77015.62,0.0,0.18522,0.00012,19.23163]
[1779679641888,29.92,77015.62,0.0,0.18522,0.00012,19.23163]
[1779679641927,29.92,77012.07,0.0,0.18478,0.00012,19.20231]
[1779679642339,29.92,77012.07,0.0,0.18478,0.00012,19.20231]
[1779679642859,29.92,77006.15,0.0,0.18405,0.00012,19.15347]
[1779679644397,29.92,77006.88,0.0,0.18414,0.00012,19.15956]
[1779679644409,29.92,77006.88,0.0,0.18414,0.00012,19.15956]
[1779679644417,29.92,77006.88,0.0,0.18414,0.00012,19.15956]
[1779679646440,29.92,77007.99,0.0,0.18428,0.00012,19.16886]
[1779679646445,29.92,77007.99,0.0,0.18428,0.00012,19.16886]
[1779679646468,29.92,77007.99,0.0,0.18428,0.00012,19.16886]
[1779679646610,29.92,77007.99,0.0,0.18428,0.00012,19.16886]
[1779679646775,29.92,77008.34,0.0,0.18432,0.00012,19.17181]
[1779679647476,29.92,77008.34,0.0,0.18432,0.00012,19.17181]
[1779679647816,29.92,77011.38,0.0,0.1847,0.00012,19.19695]
[1779679649956,29.92,77017.47,0.0,0.18545,0.00012,19.24718]
[1779679649971,29.92,77017.47,0.0,0.18545,0.00012,19.24718]
[1779679650550,29.92,77017.47,0.0,0.18545,0.00012,19.24718]
[1779679650575,29.92,77017.47,0.0,0.18545,0.00012,19.24718]
[1779679652607,29.92,77018.99,0.0,0.18561,0.00012,19.25579]
[1779679652653,29.92,77018.99,0.0,0.18561,0.00012,19.25579]
[1779679654653,29.92,77018.08,0.0,0.1855,0.00012,19.24821]
[1779679654678,29.92,77018.08,0.0,0.1855,0.00012,19.24821]
[1779679659695,29.92,77018.47,0.0,0.18555,0.00012,19.25121]
[1779679664699,29.92,77017.03,0.0,0.18536,0.00012,19.23909]
[1779679666968,29.92,77017.33,0.0,0.1854,0.00012,19.24146]
[1779679670526,29.92,77026.58,0.0,0.18654,0.00012,19.31748]
[1779679670666,29.92,77026.58,0.0,0.18654,0.00012,19.31748]
[1779679675678,29.91,77028.96,0.0,0.18683,0.00012,19.3365]
[1779679675769,29.91,77028.96,0.0,0.18683,0.00012,19.33617]
[1779679681708,29.91,77028.84,0.0,0.1868,0.00012,19.33424]
[1779679682548,29.91,77028.84,0.0,0.1868,0.00012,19.33424]
[1779679682564,29.91,77028.84,0.0,0.1868,0.00012,19.33424]
[1779679682596,29.91,77028.84,0.0,0.1868,0.00012,19.33424]
[1779679682626,29.91,77028.84,0.0,0.1868,0.00012,19.33424]
[1779679682671,29.91,77028.84,0.0,0.1868,0.00012,19.33424]
[1779679682730,29.91,77040.74,0.0,0.18829,0.00013,19.43226]
[1779679685505,29.91,77042.89,0.0,0.18856,0.00013,19.4502]
[1779679690773,29.91,77042.64,0.0,0.18853,0.00013,19.44846]
[1779679691621,29.91,77042.64,0.0,0.18853,0.00013,19.44846]
[1779679691780,29.91,77043.13,0.0,0.1886,0.00013,19.45262]
[1779679696823,29.91,77039.25,0.0,0.18811,0.00013,19.42104]
[1779679697794,29.91,77031.94,0.0,0.1872,0.00012,19.36087]
[1779679697805,29.91,77031.94,0.0,0.1872,0.00012,19.36087]
[1779679697850,29.91,77031.54,0.0,0.18715,0.00012,19.35763]
[1779679701903,29.92,77029.79,0.0,0.18694,0.00012,19.34343]
[1779679701911,29.92,77029.79,0.0,0.18694,0.00012,19.34343]
[1779679706001,29.92,77025.4,0.0,0.1864,0.00012,19.30772]
[1779679706008,29.92,77025.4,0.0,0.1864,0.00012,19.30772]
[1779679706049,29.92,77025.4,0.0,0.1864,0.00012,19.30772]
[1779679706886,29.92,77025.4,0.0,0.1864,0.00012,19.30783]
[1779679708055,29.92,77025.43,0.0,0.1864,0.00012,19.30819]
[1779679710104,29.92,77025.43,0.0,0.1864,0.00012,19.30819]
[1779679710153,29.92,77025.43,0.0,0.1864,0.00012,19.30819]
[1779679710913,29.92,77025.43,0.0,0.18641,0.00012,19.30851]
[1779679712170,29.92,77025.04,0.0,0.18634,0.00012,19.30158]
[1779679712200,29.92,77025.04,0.0,0.18634,0.00012,19.30158]
[1779679714215,29.92,77024.99,0.0,0.18633,0.00012,19.30127]
[1779679714247,29.92,77024.99,0.0,0.18633,0.00012,19.30127]
[1779679716273,29.92,77024.99,0.0,0.18634,0.00012,19.30155]
[1779679716309,29.92,77024.99,0.0,0.18634,0.00012,19.30155]
[1779679718333,29.92,77028.21,0.0,0.18674,0.00012,19.32805]
[1779679718384,29.92,77028.21,0.0,0.18674,0.00012,19.32805]
[1779679720389,29.92,77027.04,0.0,0.18659,0.00012,19.31825]
[1779679720442,29.92,77027.04,0.0,0.18659,0.00012,19.31825]
[1779679722447,29.92,77026.32,0.0,0.18649,0.00012,19.31189]
[1779679722485,29.92,77026.32,0.0,0.18649,0.00012,19.31189]
[1779679724516,29.92,77026.32,0.0,0.18649,0.00012,19.31175]
[1779679724559,29.92,77026.32,0.0,0.18649,0.00012,19.31175]
[1779679726562,29.92,77026.32,0.0,0.18648,0.00012,19.31147]
[1779679726602,29.92,77026.32,0.0,0.18648,0.00012,19.31147]
[1779679728627,29.92,77025.47,0.0,0.18637,0.00012,19.30419]
[1779679728678,29.92,77025.47,0.0,0.18637,0.00012,19.30419]
[1779679730690,29.91,77025.34,0.0,0.18635,0.00012,19.30285]
[1779679730749,29.91,77025.34,0.0,0.18635,0.00012,19.30285]
[1779679732731,29.91,77024.35,0.0,0.18623,0.00012,19.29444]
[1779679732812,29.91,77024.35,0.0,0.18623,0.00012,19.29444]
[1779679734798,29.91,77024.81,0.0,0.18628,0.00012,19.29787]
[1779679734823,29.91,77024.81,0.0,0.18628,0.00012,19.29787]
[1779679736864,29.91,77024.83,0.0,0.18628,0.00012,19.2978]
[1779679736908,29.91,77024.83,0.0,0.18628,0.00012,19.2978]
[1779679736940,29.91,77024.83,0.0,0.18628,0.00012,19.2978]
[1779679736992,29.91,77024.83,0.0,0.18628,0.00012,19.2978]
[1779679738915,29.91,77024.77,0.0,0.18627,0.00012,19.29718]
[1779679738942,29.91,77024.77,0.0,0.18627,0.00012,19.29718]
[1779679743948,29.91,77026.63,0.0,0.18649,0.00012,19.3117]
[1779679747137,29.91,77027.61,0.0,0.1866,0.00012,19.31916]
[1779679747167,29.91,77027.61,0.0,0.1866,0.00012,19.31916]
[1779679749108,29.91,77027.35,0.0,0.18656,0.00012,19.31684]
[1779679749278,29.91,77027.35,0.0,0.18656,0.00012,19.31684]
[1779679749467,29.91,77027.35,0.0,0.18656,0.00012,19.31684]
[1779679749905,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750215,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750389,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750493,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750505,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750531,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750699,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750710,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750926,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750933,29.91,77012.82,0.0,0.18475,0.00012,19.19667]
[1779679750997,29.91,76999.46,0.0,0.1831,0.00012,19.08612]
[1779679751104,29.91,76999.46,0.0,0.1831,0.00012,19.08612]
[1779679752029,29.91,76999.46,0.0,0.1831,0.00012,19.08612]
[1779679752452,29.91,76997.69,0.0,0.18288,0.00012,19.0716]
[1779679752547,29.91,77004.65,0.0,0.18374,0.00012,19.12921]
[1779679758264,29.91,77011.92,0.0,0.18464,0.00012,19.18927]
[1779679759536,29.91,77011.92,0.0,0.18464,0.00012,19.18927]
[1779679759541,29.91,77011.92,0.0,0.18464,0.00012,19.18927]
[1779679759567,29.91,77011.92,0.0,0.18464,0.00012,19.18927]
[1779679759979,29.91,77013.52,0.0,0.18484,0.00012,19.20246]
[1779679761551,29.91,77013.52,0.0,0.18484,0.00012,19.20246]
[1779679761599,29.91,77013.52,0.0,0.18484,0.00012,19.20246]
[1779679761921,29.91,77013.95,0.0,0.18489,0.00012,19.20597]
[1779679765654,29.91,77015.33,0.0,0.18506,0.00012,19.21729]
[1779679765663,29.91,77015.33,0.0,0.18506,0.00012,19.21729]
[1779679765667,29.91,77015.33,0.0,0.18506,0.00012,19.21729]
[1779679765670,29.91,77015.33,0.0,0.18506,0.00012,19.21729]
[1779679767710,29.91,77015.36,0.0,0.18507,0.00012,19.21747]
[1779679767714,29.91,77015.36,0.0,0.18507,0.00012,19.21747]
[1779679767783,29.91,77015.24,0.0,0.18505,0.00012,19.21645]
[1779679769778,29.91,77015.24,0.0,0.18505,0.00012,19.21645]
[1779679770032,29.91,77015.11,0.0,0.18503,0.00012,19.21531]
[1779679771845,29.91,77016.11,0.0,0.18516,0.00012,19.22353]
[1779679771852,29.91,77016.11,0.0,0.18516,0.00012,19.22353]
[1779679771934,29.91,77015.39,0.0,0.18504,0.00012,19.21373]
[1779679773876,29.91,77015.39,0.0,0.18504,0.00012,19.21373]
[1779679774031,29.91,77015.46,0.0,0.18505,0.00012,19.21425]
[1779679775919,29.91,77015.79,0.0,0.18509,0.00012,19.21695]
[1779679775928,29.91,77015.79,0.0,0.18509,0.00012,19.21695]
[1779679775969,29.91,77015.79,0.0,0.18509,0.00012,19.21695]
[1779679775981,29.91,77015.81,0.0,0.18509,0.00012,19.21709]
[1779679777979,29.91,77015.81,0.0,0.18509,0.00012,19.21709]
[1779679778042,29.91,77016.1,0.0,0.18513,0.00012,19.21943]
[1779679780019,29.91,77016.58,0.0,0.18519,0.00012,19.22336]
[1779679780035,29.91,77016.58,0.0,0.18519,0.00012,19.22336]
[1779679785037,29.91,77019.69,0.0,0.18557,0.00012,19.24875]
[1779679786165,29.91,77019.69,0.0,0.18557,0.00012,19.24869]
[1779679786168,29.91,77019.69,0.0,0.18557,0.00012,19.24869]
[1779679786174,29.91,77019.69,0.0,0.18557,0.00012,19.24869]
[1779679786837,29.91,77019.45,0.0,0.18554,0.00012,19.24665]
[1779679788218,29.91,77019.45,0.0,0.18553,0.00012,19.24659]
[1779679789002,29.91,77019.45,0.0,0.18553,0.00012,19.24659]
[1779679789022,29.91,77022.49,0.0,0.18591,0.00012,19.27159]
[1779679790197,29.91,77023.49,0.0,0.18603,0.00012,19.27974]
[1779679790278,29.91,77023.49,0.0,0.18603,0.00012,19.27974]
[1779679790313,29.91,77023.49,0.0,0.18603,0.00012,19.27974]
[1779679790682,29.91,77022.37,0.0,0.18589,0.00012,19.27041]
[1779679792334,29.91,77022.37,0.0,0.18589,0.00012,19.27033]
[1779679792978,29.91,77022.21,0.0,0.18587,0.00012,19.26892]
[1779679794388,29.91,77022.06,0.0,0.18585,0.00012,19.2676]
[1779679794392,29.91,77022.06,0.0,0.18585,0.00012,19.2676]
[1779679794428,29.91,77022.06,0.0,0.18585,0.00012,19.2676]
[1779679794823,29.91,77022.09,0.0,0.18585,0.00012,19.26777]
[1779679796436,29.91,77022.09,0.0,0.18585,0.00012,19.26768]
[1779679797047,29.91,77022.03,0.0,0.18584,0.00012,19.2671]
[1779679798496,29.91,77022.03,0.0,0.18584,0.00012,19.26702]
[1779679798501,29.91,77022.03,0.0,0.18584,0.00012,19.26702]
[1779679800561,29.91,77021.29,0.0,0.18575,0.00012,19.26075]
[1779679800575,29.91,77021.29,0.0,0.18575,0.00012,19.26075]
[1779679802602,29.91,77025.25,0.0,0.18624,0.00012,19.29323]
[1779679802610,29.91,77025.25,0.0,0.18624,0.00012,19.29323]
[1779679806608,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679806692,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679806720,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679806903,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679806924,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679806932,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679806963,29.9,77024.75,0.0,0.18617,0.00012,19.28864]
[1779679807009,29.9,77025.03,0.0,0.1862,0.00012,19.29083]
[1779679807699,29.9,77034.47,0.0,0.18738,0.00012,19.36853]
[1779679808762,29.9,77034.47,0.0,0.18738,0.00012,19.36853]
[1779679808801,29.9,77034.47,0.0,0.18738,0.00012,19.36853]
[1779679808842,29.9,77036.58,0.0,0.18764,0.00013,19.3857]
[1779679810406,29.9,77036.58,0.0,0.18763,0.00013,19.38547]
[1779679810844,29.9,77036.58,0.0,0.18763,0.00013,19.38547]
[1779679810876,29.9,77036.58,0.0,0.18763,0.00013,19.38547]
[1779679810998,29.9,77036.58,0.0,0.18763,0.00013,19.38547]
[1779679812892,29.9,77036.97,0.0,0.18767,0.00013,19.38818]
[1779679812930,29.9,77036.97,0.0,0.18767,0.00013,19.38818]
[1779679814950,29.9,77035.83,0.0,0.18752,0.00013,19.37827]
[1779679814996,29.9,77036.74,0.0,0.18763,0.00013,19.3855]
[1779679817041,29.9,77045.93,0.0,0.18878,0.00013,19.46078]
[1779679822047,29.9,77047.16,0.0,0.18894,0.00013,19.47111]
[1779679826822,29.9,77048.74,0.0,0.18914,0.00013,19.48441]
[1779679827072,29.9,77047.11,0.0,0.18894,0.00013,19.47107]
[1779679827273,29.9,77047.11,0.0,0.18894,0.00013,19.47107]
[1779679827304,29.9,77047.11,0.0,0.18894,0.00013,19.47107]
[1779679827935,29.9,77047.11,0.0,0.18894,0.00013,19.47107]
[1779679827961,29.9,77047.11,0.0,0.18894,0.00013,19.47107]
[1779679828064,29.9,77036.5,0.0,0.1876,0.00013,19.3836]
[1779679833796,29.9,77030.34,0.0,0.18679,0.00012,19.32785]
[1779679838830,29.9,77029.03,0.0,0.18661,0.00012,19.31613]
[1779679841199,29.9,77028.52,0.0,0.18654,0.00012,19.31157]
[1779679841668,29.9,77028.52,0.0,0.18654,0.00012,19.31157]
[1779679841677,29.9,77028.52,0.0,0.18654,0.00012,19.31157]
[1779679841703,29.9,77028.52,0.0,0.18654,0.00012,19.31157]
[1779679841851,29.9,77028.59,0.0,0.18655,0.00012,19.31197]
[1779679843724,29.9,77028.45,0.0,0.18653,0.00012,19.31064]
[1779679843745,29.9,77028.45,0.0,0.18653,0.00012,19.31064]
[1779679843864,29.9,77028.02,0.0,0.18647,0.00012,19.30691]
[1779679845777,29.9,77026.93,0.0,0.18633,0.00012,19.29775]
[1779679845796,29.9,77026.93,0.0,0.18633,0.00012,19.29775]
[1779679845879,29.89,77025.41,0.0,0.18614,0.00012,19.28505]
[1779679847830,29.89,77025.41,0.0,0.18614,0.00012,19.28505]
[1779679847846,29.89,77025.41,0.0,0.18614,0.00012,19.28505]
[1779679847930,29.89,77024.32,0.0,0.186,0.00012,19.27577]
[1779679849227,29.89,77024.32,0.0,0.186,0.00012,19.27563]
[1779679849241,29.89,77024.32,0.0,0.186,0.00012,19.27563]
[1779679849263,29.89,77024.32,0.0,0.186,0.00012,19.27563]
[1779679849882,29.89,77024.32,0.0,0.186,0.00012,19.27563]
[1779679849922,29.89,77024.32,0.0,0.186,0.00012,19.27563]
[1779679849981,29.89,77018.52,0.0,0.18528,0.00012,19.22763]
[1779679851946,29.89,77018.52,0.0,0.18527,0.00012,19.22751]
[1779679857820,29.89,77017.04,0.0,0.18508,0.00012,19.21489]
[1779679863075,29.89,77016.13,0.0,0.18497,0.00012,19.20716]
[1779679865152,29.89,77028.54,0.0,0.18651,0.00012,19.30941]
[1779679866310,29.89,77028.54,0.0,0.18651,0.00012,19.30925]
[1779679866317,29.89,77028.54,0.0,0.18651,0.00012,19.30925]
[1779679866319,29.89,77028.54,0.0,0.18651,0.00012,19.30925]
[1779679866329,29.89,77028.54,0.0,0.18651,0.00012,19.30925]
[1779679868376,29.89,77023.82,0.0,0.18591,0.00012,19.27]
[1779679868387,29.89,77023.82,0.0,0.18591,0.00012,19.27]
[1779679870417,29.89,77019.34,0.0,0.18535,0.00012,19.23276]
[1779679870427,29.89,77019.34,0.0,0.18535,0.00012,19.23276]
[1779679872484,29.89,77018.45,0.0,0.18524,0.00012,19.22526]
[1779679872493,29.89,77018.45,0.0,0.18524,0.00012,19.22526]
[1779679874541,29.89,77018.54,0.0,0.18525,0.00012,19.22587]
[1779679874553,29.89,77018.54,0.0,0.18525,0.00012,19.22587]
[1779679876594,29.89,77018.46,0.0,0.18524,0.00012,19.22506]
[1779679876599,29.89,77018.46,0.0,0.18524,0.00012,19.22506]
[1779679878657,29.89,77023.53,0.0,0.18586,0.00012,19.26671]
[1779679878662,29.89,77023.53,0.0,0.18586,0.00012,19.26671]
[1779679878668,29.89,77023.53,0.0,0.18586,0.00012,19.26671]
[1779679879133,29.89,77023.12,0.0,0.18581,0.00012,19.2632]
[1779679880714,29.89,77023.87,0.0,0.1859,0.00012,19.26926]
[1779679881149,29.89,77020.81,0.0,0.18552,0.00012,19.24387]
[1779679882767,29.89,77020.81,0.0,0.18552,0.00012,19.24377]
[1779679882777,29.89,77020.81,0.0,0.18552,0.00012,19.24377]
[1779679882846,29.89,77020.93,0.0,0.18553,0.00012,19.24465]
[1779679884821,29.89,77020.93,0.0,0.18553,0.00012,19.24465]
[1779679885144,29.89,77021.16,0.0,0.18556,0.00012,19.24633]
[1779679888925,29.89,77023.98,0.0,0.1859,0.00012,19.26926]
[1779679888930,29.89,77023.98,0.0,0.1859,0.00012,19.26926]
[1779679888935,29.89,77023.98,0.0,0.1859,0.00012,19.26926]
[1779679889004,29.89,77024.48,0.0,0.18596,0.00012,19.27324]
[1779679890990,29.89,77024.48,0.0,0.18596,0.00012,19.27324]
[1779679891063,29.89,77024.25,0.0,0.1859,0.00012,19.26722]
[1779679896089,29.89,77023.4,0.0,0.18579,0.00012,19.25962]
[1779679901097,29.88,77022.73,0.0,0.18569,0.00012,19.2534]
[1779679901682,29.88,77022.73,0.0,0.18569,0.00012,19.25326]
[1779679901717,29.88,77022.73,0.0,0.18569,0.00012,19.25326]
[1779679901807,29.88,77022.34,0.0,0.18564,0.00012,19.24991]
[1779679902426,29.88,77022.34,0.0,0.18564,0.00012,19.24991]
[1779679902608,29.88,77008.23,0.0,0.18389,0.00012,19.13338]
[1779679903313,29.88,77008.23,0.0,0.18389,0.00012,19.13338]
[1779679904117,29.88,77006.18,0.0,0.18363,0.00012,19.11631]
[1779679909122,29.88,77009.36,0.0,0.18403,0.00012,19.1427]
[1779679909640,29.88,77009.13,0.0,0.184,0.00012,19.14081]
[1779679909774,29.88,77011.11,0.0,0.18425,0.00012,19.15718]
[1779679915686,29.88,77015.82,0.0,0.18483,0.00012,19.1959]
[1779679921470,29.88,77014.21,0.0,0.18463,0.00012,19.18245]
[1779679923469,29.88,77019.4,0.0,0.18527,0.00012,19.22526]
[1779679924055,29.88,77016.68,0.0,0.18493,0.00012,19.20267]
[1779679929249,29.88,77016.88,0.0,0.18495,0.00012,19.2042]
[1779679929422,29.88,77016.88,0.0,0.18495,0.00012,19.2042]
[1779679930047,29.88,77016.88,0.0,0.18495,0.00012,19.2042]
[1779679930149,29.88,77006.58,0.0,0.18367,0.00012,19.11898]
[1779679931147,29.88,76997.2,0.0,0.18252,0.00012,19.0415]
[1779679936149,29.88,76992.39,0.0,0.18193,0.00012,19.00199]
[1779679940326,29.88,76990.73,0.0,0.18173,0.00012,18.98828]
[1779679940340,29.88,76990.73,0.0,0.18173,0.00012,18.98828]
[1779679945896,29.88,76986.31,0.0,0.18119,0.00012,18.95181]
[1779679952649,29.88,76985.96,0.0,0.18112,0.00012,18.94561]
[1779679957685,29.89,76982.15,0.0,0.18068,0.00012,18.91537]
[1779679963097,29.89,76981.79,0.0,0.18065,0.00012,18.91346]
[1779679968133,29.89,76982.66,0.0,0.18078,0.00012,18.922]
[1779679968188,29.89,76982.66,0.0,0.18078,0.00012,18.922]
[1779679968611,29.89,76982.47,0.0,0.18076,0.00012,18.92069]
[1779679969036,29.89,76982.47,0.0,0.18076,0.00012,18.92069]
[1779679969201,29.89,76982.47,0.0,0.18076,0.00012,18.92069]
[1779679969210,29.89,76967.1,0.0,0.17889,0.00012,18.79367]
[1779679969466,29.89,76967.1,0.0,0.17889,0.00012,18.79367]
[1779679970105,29.89,76967.1,0.0,0.17889,0.00012,18.79367]
[1779679970137,29.89,76967.1,0.0,0.17889,0.00012,18.79367]
[1779679970251,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970350,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970392,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970556,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970605,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970630,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970677,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970949,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679970964,29.89,76955.86,0.0,0.17753,0.00012,18.70071]
[1779679971327,29.89,76952.71,0.0,0.17714,0.00012,18.6745]
[1779679971356,29.89,76952.71,0.0,0.17714,0.00012,18.6745]
[1779679971394,29.89,76952.71,0.0,0.17714,0.00012,18.6745]
[1779679972123,29.89,76952.71,0.0,0.17714,0.00012,18.6745]
[1779679972156,29.89,76952.79,0.0,0.17715,0.00012,18.6751]
[1779679977046,29.89,76955.89,0.0,0.17752,0.00012,18.70048]
[1779679977119,29.89,76955.89,0.0,0.17752,0.00012,18.70048]
[1779679977138,29.89,76955.89,0.0,0.17752,0.00012,18.70048]
[1779679977168,29.89,76955.89,0.0,0.17752,0.00012,18.70048]
[1779679977171,29.89,76955.89,0.0,0.17752,0.00012,18.70048]
[1779679977226,29.89,76955.89,0.0,0.17752,0.00012,18.70048]
[1779679977224,29.89,76955.28,0.0,0.17745,0.00012,18.69534]
[1779679977497,29.89,76955.28,0.0,0.17745,0.00012,18.69534]
[1779679977517,29.89,76955.28,0.0,0.17745,0.00012,18.69534]
[1779679977534,29.89,76955.28,0.0,0.17745,0.00012,18.69534]
[1779679977577,29.89,76955.28,0.0,0.17745,0.00012,18.69534]
[1779679977830,29.89,76955.28,0.0,0.17745,0.00012,18.69527]
[1779679981527,29.89,76956.45,0.0,0.17759,0.00012,18.70488]
[1779679981553,29.89,76956.45,0.0,0.17759,0.00012,18.70488]
[1779679982216,29.89,76958.81,0.0,0.17787,0.00012,18.72436]
[1779679983574,29.89,76962.68,0.0,0.17834,0.00012,18.75657]
[1779679983583,29.89,76962.68,0.0,0.17834,0.00012,18.75657]
[1779679983585,29.89,76962.68,0.0,0.17834,0.00012,18.75657]
[1779679983605,29.89,76962.68,0.0,0.17834,0.00012,18.75657]
[1779679983872,29.89,76962.68,0.0,0.17834,0.00012,18.75668]
[1779679984318,29.89,76962.68,0.0,0.17834,0.00012,18.75668]
[1779679984362,29.89,76962.68,0.0,0.17834,0.00012,18.75668]
[1779679985580,29.89,76963.79,0.0,0.17848,0.00012,18.76597]
[1779679985593,29.89,76963.79,0.0,0.17848,0.00012,18.76597]
[1779679985643,29.89,76963.79,0.0,0.17848,0.00012,18.76597]
[1779679985662,29.89,76963.79,0.0,0.17848,0.00012,18.76597]
[1779679986138,29.89,76963.79,0.0,0.17848,0.00012,18.76597]
[1779679987636,29.89,76968.03,0.0,0.179,0.00012,18.80127]
[1779679987672,29.89,76968.03,0.0,0.179,0.00012,18.80127]
[1779679989697,29.89,76975.58,0.0,0.17992,0.00012,18.86383]
[1779679989732,29.89,76975.58,0.0,0.17992,0.00012,18.86383]
[1779679989911,29.89,76975.58,0.0,0.17992,0.00012,18.86383]
[1779679993771,29.89,76974.79,0.0,0.17982,0.00012,18.85725]
[1779679993809,29.89,76974.79,0.0,0.17982,0.00012,18.85725]
[1779679995835,29.89,76974.8,0.0,0.17982,0.00012,18.85732]
[1779679995837,29.89,76974.8,0.0,0.17982,0.00012,18.85732]
[1779679995879,29.89,76974.8,0.0,0.17982,0.00012,18.85732]
[1779679996261,29.89,76974.56,0.0,0.17979,0.00012,18.85531]
[1779679997625,29.89,76974.56,0.0,0.17979,0.00012,18.8553]
[1779679997635,29.89,76974.56,0.0,0.17979,0.00012,18.8553]
[1779679997819,29.89,76974.56,0.0,0.17979,0.00012,18.8553]
[1779679997948,29.89,76974.56,0.0,0.17979,0.00012,18.8553]
[1779679998265,29.89,76979.8,0.0,0.18043,0.00012,18.89865]
[1779680003288,29.89,76985.01,0.0,0.18107,0.00012,18.94155]
[1779680008311,29.89,76990.71,0.0,0.18177,0.00012,18.98882]
[1779680013312,29.89,77001.06,0.0,0.18302,0.00012,19.07081]
[1779680018323,29.89,77010.72,0.0,0.18422,0.00012,19.15118]
[1779680018430,29.89,77010.72,0.0,0.18422,0.00012,19.15118]
[1779680019223,29.89,77012.19,0.0,0.1844,0.00012,19.16339]
[1779680024244,29.89,77013.28,0.0,0.18454,0.00012,19.17253]
[1779680029261,29.89,77015.14,0.0,0.18477,0.00012,19.18799]
[1779680034276,29.89,77015.07,0.0,0.18476,0.00012,19.18745]
[1779680035342,29.89,77015.43,0.0,0.18481,0.00012,19.19045]
[1779680036236,29.89,77015.91,0.0,0.18487,0.00012,19.19443]
[1779680042284,29.89,77019.74,0.0,0.18534,0.00012,19.22591]
[1779680047317,29.89,77021.01,0.0,0.1855,0.00012,19.23615]
[1779680052349,29.89,77013.95,0.0,0.18462,0.00012,19.17778]
[1779680057383,29.89,77011.58,0.0,0.18433,0.00012,19.1584]
[1779680062418,29.89,77015.52,0.0,0.18482,0.00012,19.19113]
[1779680068461,29.89,77018.56,0.0,0.1852,0.00012,19.21631]
[1779680073495,29.89,77018.49,0.0,0.18516,0.00012,19.21196]
[1779680078530,29.89,77018.53,0.0,0.18517,0.00012,19.21234]
[1779680083565,29.89,77018.39,0.0,0.18515,0.00012,19.21123]
[1779680089606,29.89,77019.62,0.0,0.18531,0.00012,19.22141]
[1779680096967,29.89,77019.43,0.0,0.18528,0.00012,19.2198]
[1779680101970,29.89,77023.34,0.0,0.18577,0.00012,19.25198]
[1779680107037,29.89,77030.44,0.0,0.18664,0.00012,19.30992]
[1779680108789,29.89,77033.63,0.0,0.18704,0.00012,19.33609]
[1779680109007,29.89,77033.63,0.0,0.18704,0.00012,19.33609]
[1779680109076,29.89,77040.18,0.0,0.18786,0.00013,19.3899]
[1779680109552,29.89,77040.18,0.0,0.18786,0.00013,19.3899]
[1779680110335,29.89,77042.43,0.0,0.18814,0.00013,19.40832]
[1779680110836,29.89,77042.43,0.0,0.18814,0.00013,19.40832]
[1779680110859,29.89,77042.43,0.0,0.18814,0.00013,19.40832]
[1779680110890,29.89,77050.27,0.0,0.18912,0.00013,19.47262]
[1779680112888,29.89,77056.08,0.0,0.18984,0.00013,19.52011]
[1779680112976,29.89,77059.97,0.0,0.19033,0.00013,19.55194]
[1779680118979,29.89,77059.37,0.0,0.19025,0.00013,19.54667]
[1779680124446,29.89,77059.41,0.0,0.19025,0.00013,19.54656]
[1779680124499,29.89,77059.41,0.0,0.19025,0.00013,19.54656]
[1779680124855,29.89,77059.05,0.0,0.1902,0.00013,19.54344]
[1779680127177,29.89,77037.58,0.0,0.1875,0.00013,19.36646]
[1779680132913,29.89,77033.55,0.0,0.18697,0.00012,19.32974]
[1779680138382,29.89,77030.49,0.0,0.18659,0.00012,19.30479]
[1779680138663,29.89,77030.49,0.0,0.18659,0.00012,19.30479]
[1779680139615,29.89,77029.81,0.0,0.18651,0.00012,19.29925]
[1779680139959,29.89,77029.81,0.0,0.18651,0.00012,19.29938]
[1779680144994,29.89,77029.55,0.0,0.18649,0.00012,19.29758]
[1779680150028,29.89,77030.2,0.0,0.18657,0.00012,19.30329]
[1779680151765,29.89,77028.82,0.0,0.1864,0.00012,19.29177]
[1779680157387,29.89,77019.28,0.0,0.1852,0.00012,19.2127]
[1779680163122,29.89,77020.88,0.0,0.1854,0.00012,19.22562]
[1779680164275,29.89,77020.88,0.0,0.1854,0.00012,19.22562]
[1779680171178,29.89,77020.08,0.0,0.18529,0.00012,19.21845]
[1779680177220,29.89,77020.32,0.0,0.18531,0.00012,19.22005]
[1779680182254,29.89,77020.27,0.0,0.1853,0.00012,19.21929]
[1779680187290,29.89,77017.32,0.0,0.18493,0.00012,19.19463]
[1779680192328,29.89,77020.34,0.0,0.18528,0.00012,19.21548]
[1779680197362,29.89,77021.9,0.0,0.18546,0.00012,19.228]
[1779680202398,29.88,77015.31,0.0,0.18464,0.00012,19.17327]
[1779680207433,29.88,77017.94,0.0,0.18496,0.00012,19.19481]
[1779680212473,29.88,77022.42,0.0,0.18552,0.00012,19.23149]
[1779680213777,29.88,77023.96,0.0,0.18571,0.00012,19.2441]
[1779680215623,29.88,77029.5,0.0,0.18639,0.00012,19.28955]
[1779680221532,29.88,77027.85,0.0,0.18617,0.00012,19.27492]
[1779680227882,29.88,77026.55,0.0,0.18599,0.00012,19.26316]
[1779680234046,29.88,77026.92,0.0,0.18603,0.00012,19.26532]
[1779680239940,29.87,77033.6,0.0,0.18684,0.00012,19.31909]
[1779680245703,29.87,77029.96,0.0,0.18636,0.00012,19.2873]
[1779680252751,29.87,77029.54,0.0,0.18625,0.00012,19.27834]
[1779680258102,29.87,77027.29,0.0,0.18595,0.00012,19.25844]
[1779680264711,29.87,77027.29,0.0,0.18595,0.00012,19.25823]
[1779680266986,29.86,77029.62,0.0,0.18622,0.00012,19.27618]
[1779680267034,29.86,77032.22,0.0,0.18654,0.00012,19.2974]
[1779680272894,29.86,77033.66,0.0,0.1867,0.00012,19.30829]
[1779680278344,29.86,77036.82,0.0,0.18709,0.00013,19.33395]
[1779680283969,29.86,77040.88,0.0,0.18758,0.00013,19.36626]
[1779680295045,29.85,77044.06,0.0,0.18795,0.00013,19.39042]
[1779680304108,29.85,77047.67,0.0,0.18837,0.00013,19.41823]
[1779680309144,29.85,77046.51,0.0,0.18821,0.00013,19.40771]
[1779680312164,29.85,77035.82,0.0,0.18684,0.00013,19.31531]
[1779680316698,29.85,77035.57,0.0,0.1868,0.00013,19.31296]
[1779680318357,29.85,77037.44,0.0,0.18703,0.00013,19.32831]
[1779680318575,29.85,77039.39,0.0,0.18728,0.00013,19.3443]
[1779680323591,29.85,77041.72,0.0,0.18756,0.00013,19.36313]
[1779680324513,29.85,77042.4,0.0,0.18765,0.00013,19.36863]
[1779680324526,29.85,77042.4,0.0,0.18765,0.00013,19.36863]
[1779680324609,29.85,77043.01,0.0,0.18772,0.00013,19.37356]
[1779680326557,29.85,77043.01,0.0,0.18772,0.00013,19.37345]
[1779680327597,29.84,77044.81,0.0,0.18794,0.00013,19.38808]
[1779680330675,29.84,77045.66,0.0,0.18804,0.00013,19.3947]
[1779680330691,29.84,77045.66,0.0,0.18804,0.00013,19.3947]
[1779680331298,29.84,77045.66,0.0,0.18804,0.00013,19.39457]
[1779680332730,29.84,77046.41,0.0,0.18813,0.00013,19.40062]
[1779680333536,29.84,77047.15,0.0,0.18822,0.00013,19.40659]
[1779680334785,29.84,77047.63,0.0,0.18828,0.00013,19.41042]
[1779680335325,29.84,77047.63,0.0,0.18828,0.00013,19.41039]
[1779680336829,29.84,77047.63,0.0,0.18828,0.00013,19.41039]
[1779680337607,29.84,77047.56,0.0,0.18827,0.00013,19.40976]
[1779680342615,29.84,77050.68,0.0,0.18866,0.00013,19.43537]
[1779680342998,29.84,77050.68,0.0,0.18866,0.00013,19.4352]
[1779680343012,29.84,77050.68,0.0,0.18866,0.00013,19.4352]
[1779680343438,29.84,77050.68,0.0,0.18866,0.00013,19.43503]
[1779680345050,29.84,77050.15,0.0,0.18859,0.00013,19.43049]
[1779680345533,29.84,77048.74,0.0,0.18841,0.00013,19.41869]
[1779680347110,29.84,77048.98,0.0,0.18843,0.00013,19.4205]
[1779680347127,29.84,77048.98,0.0,0.18843,0.00013,19.4205]
[1779680349171,29.84,77048.92,0.0,0.18842,0.00013,19.41971]
[1779680349174,29.84,77048.92,0.0,0.18842,0.00013,19.41971]
[1779680353693,29.84,77048.86,0.0,0.1884,0.00013,19.41843]
[1779680353707,29.84,77048.86,0.0,0.1884,0.00013,19.41843]
[1779680353710,29.84,77048.86,0.0,0.1884,0.00013,19.41843]
[1779680355331,29.84,77048.86,0.0,0.1884,0.00013,19.41828]
[1779680355361,29.84,77048.86,0.0,0.1884,0.00013,19.41828]
[1779680355465,29.84,77054.01,0.0,0.18905,0.00013,19.46058]
[1779680357395,29.84,77056.06,0.0,0.1893,0.00013,19.47727]
[1779680357547,29.84,77056.02,0.0,0.18929,0.00013,19.4767]
[1779680361485,29.84,77050.39,0.0,0.18857,0.00013,19.42954]
[1779680361497,29.84,77050.39,0.0,0.18857,0.00013,19.42954]
[1779680361502,29.84,77050.39,0.0,0.18857,0.00013,19.42954]
[1779680364936,29.83,77045.16,0.0,0.1879,0.00013,19.38561]
[1779680364941,29.83,77045.16,0.0,0.1879,0.00013,19.38561]
[1779680365604,29.83,77045.16,0.0,0.1879,0.00013,19.38561]
[1779680365536,29.83,77045.16,0.0,0.1879,0.00013,19.38548]
[1779680366646,29.83,77044.88,0.0,0.18786,0.00013,19.38306]
[1779680367655,29.83,77044.88,0.0,0.18786,0.00013,19.38306]
[1779680367660,29.83,77044.88,0.0,0.18786,0.00013,19.38306]
[1779680371769,29.83,77045.33,0.0,0.18788,0.00013,19.38253]
[1779680371776,29.83,77045.33,0.0,0.18788,0.00013,19.38253]
[1779680371783,29.83,77045.33,0.0,0.18788,0.00013,19.38253]
[1779680373820,29.83,77046.06,0.0,0.18797,0.00013,19.38834]
[1779680373827,29.83,77046.06,0.0,0.18797,0.00013,19.38834]
[1779680373870,29.83,77046.06,0.0,0.18797,0.00013,19.38834]
[1779680374600,29.83,77046.06,0.0,0.18797,0.00013,19.38821]
[1779680375864,29.83,77046.23,0.0,0.18799,0.00013,19.3895]
[1779680376613,29.83,77045.3,0.0,0.18787,0.00013,19.3817]
[1779680377931,29.83,77046.17,0.0,0.18798,0.00013,19.38877]
[1779680377941,29.83,77046.17,0.0,0.18798,0.00013,19.38877]
[1779680378627,29.83,77046.17,0.0,0.18798,0.00013,19.38865]
[1779680379987,29.83,77046.52,0.0,0.18802,0.00013,19.39142]
[1779680380640,29.83,77046.0,0.0,0.18795,0.00013,19.387]
[1779680384099,29.83,77046.21,0.0,0.18797,0.00013,19.38836]
[1779680384135,29.83,77046.21,0.0,0.18797,0.00013,19.38836]
[1779680384669,29.83,77047.66,0.0,0.18815,0.00013,19.4002]
[1779680386147,29.83,77049.42,0.0,0.18837,0.00013,19.41458]
[1779680386682,29.83,77050.79,0.0,0.18854,0.00013,19.42572]
[1779680388210,29.83,77048.81,0.0,0.18829,0.00013,19.4092]
[1779680388216,29.83,77048.81,0.0,0.18829,0.00013,19.4092]
[1779680388302,29.83,77046.05,0.0,0.18794,0.00013,19.38626]
[1779680390254,29.83,77045.61,0.0,0.18789,0.00013,19.38263]
[1779680390676,29.83,77045.56,0.0,0.18788,0.00013,19.38196]
[1779680394340,29.83,77042.78,0.0,0.18752,0.00013,19.35863]
[1779680394346,29.83,77042.78,0.0,0.18752,0.00013,19.35863]
[1779680394352,29.83,77042.78,0.0,0.18752,0.00013,19.35863]
[1779680394356,29.83,77042.78,0.0,0.18752,0.00013,19.35863]
[1779680396410,29.83,77042.78,0.0,0.18752,0.00013,19.35853]
[1779680396429,29.83,77042.78,0.0,0.18752,0.00013,19.35853]
[1779680396503,29.83,77042.54,0.0,0.18748,0.00013,19.35633]
[1779680398445,29.83,77042.54,0.0,0.18748,0.00013,19.35633]
[1779680398624,29.83,77041.88,0.0,0.1874,0.00013,19.35067]
[1779680400494,29.83,77041.53,0.0,0.18735,0.00013,19.34767]
[1779680400505,29.83,77041.53,0.0,0.18735,0.00013,19.34767]
[1779680400514,29.83,77040.93,0.0,0.18728,0.00013,19.34272]
[1779680402277,29.83,77040.93,0.0,0.18728,0.00013,19.34272]
[1779680402696,29.83,77040.6,0.0,0.18724,0.00013,19.34002]
[1779680404560,29.83,77029.54,0.0,0.18585,0.00012,19.24849]
[1779680408863,29.83,77027.19,0.0,0.18556,0.00012,19.22907]
[1779680415887,29.83,77026.3,0.0,0.18545,0.00012,19.22167]
[1779680421933,29.83,77025.58,0.0,0.18535,0.00012,19.21556]
[1779680426966,29.83,77024.85,0.0,0.18526,0.00012,19.20934]
[1779680432005,29.83,77027.63,0.0,0.18558,0.00012,19.22825]
[1779680437040,29.82,77027.91,0.0,0.1856,0.00012,19.23011]
[1779680443084,29.82,77027.11,0.0,0.1855,0.00012,19.22295]
[1779680448349,29.82,77027.07,0.0,0.18548,0.00012,19.22212]
[1779680450387,29.82,77026.83,0.0,0.18545,0.00012,19.21992]
[1779680456176,29.82,77025.17,0.0,0.18523,0.00012,19.20556]
[1779680461215,29.82,77024.04,0.0,0.18508,0.00012,19.19572]
[1779680467254,29.82,77023.47,0.0,0.18501,0.00012,19.19047]
[1779680472402,29.82,77022.35,0.0,0.18486,0.00012,19.18087]
[1779680472618,29.82,77022.35,0.0,0.18486,0.00012,19.18087]
[1779680473736,29.82,77007.02,0.0,0.18296,0.00012,19.05378]
[1779680475941,29.82,77004.11,0.0,0.1826,0.00012,19.02987]
[1779680483690,29.82,77008.35,0.0,0.18314,0.00012,19.06612]
[1779680486217,29.82,77008.33,0.0,0.18314,0.00012,19.06626]
[1779680486778,29.82,77008.33,0.0,0.18314,0.00012,19.06626]
[1779680487671,29.82,77005.88,0.0,0.18285,0.00012,19.04631]
[1779680488840,29.82,77005.29,0.0,0.18278,0.00012,19.04162]
[1779680488859,29.82,77005.29,0.0,0.18278,0.00012,19.04162]
[1779680493872,29.82,77004.63,0.0,0.18269,0.00012,19.03344]
[1779680494982,29.82,77003.44,0.0,0.18254,0.00012,19.02381]
[1779680494991,29.82,77003.44,0.0,0.18254,0.00012,19.02381]
[1779680494994,29.82,77003.44,0.0,0.18254,0.00012,19.02381]
[1779680495003,29.82,77003.44,0.0,0.18254,0.00012,19.02381]
[1779680497023,29.83,77003.44,0.0,0.18255,0.00012,19.02428]
[1779680497030,29.83,77003.44,0.0,0.18255,0.00012,19.02428]
[1779680501137,29.83,77003.44,0.0,0.18256,0.00012,19.02522]
[1779680501147,29.83,77003.44,0.0,0.18256,0.00012,19.02522]
[1779680501155,29.83,77003.44,0.0,0.18256,0.00012,19.02522]
[1779680505237,29.83,77008.54,0.0,0.18321,0.00012,19.06825]
[1779680505242,29.83,77008.54,0.0,0.18321,0.00012,19.06825]
[1779680505254,29.83,77008.54,0.0,0.18321,0.00012,19.06825]
[1779680505519,29.83,77008.54,0.0,0.18321,0.00012,19.06841]
[1779680507303,29.83,77008.54,0.0,0.18321,0.00012,19.06841]
[1779680507318,29.83,77008.54,0.0,0.18321,0.00012,19.06841]
[1779680507534,29.83,77008.46,0.0,0.1832,0.00012,19.06808]
[1779680509348,29.83,77010.15,0.0,0.18342,0.00012,19.08223]
[1779680509724,29.83,77010.56,0.0,0.18347,0.00012,19.08578]
[1779680511377,29.83,77010.56,0.0,0.18347,0.00012,19.08594]
[1779680511390,29.83,77010.56,0.0,0.18347,0.00012,19.08594]
[1779680513469,29.83,77011.81,0.0,0.18363,0.00012,19.0966]
[1779680513473,29.83,77011.81,0.0,0.18363,0.00012,19.0966]
[1779680513502,29.83,77011.81,0.0,0.18363,0.00012,19.0966]
[1779680513604,29.83,77012.55,0.0,0.18372,0.00012,19.10288]
[1779680515504,29.83,77012.55,0.0,0.18372,0.00012,19.10288]
[1779680515539,29.83,77012.55,0.0,0.18372,0.00012,19.10288]
[1779680515640,29.83,77012.55,0.0,0.18373,0.00012,19.10332]
[1779680517563,29.83,77012.55,0.0,0.18373,0.00012,19.10332]
[1779680517763,29.83,77012.55,0.0,0.18374,0.00012,19.10391]
[1779680521677,29.83,77012.55,0.0,0.18375,0.00012,19.10478]
[1779680521685,29.83,77012.55,0.0,0.18375,0.00012,19.10478]
[1779680521772,29.84,77014.42,0.0,0.18399,0.00012,19.12054]
[1779680524777,29.84,77014.94,0.0,0.18406,0.00012,19.12538]
[1779680530696,29.84,77022.04,0.0,0.18496,0.00012,19.18492]
[1779680536737,29.84,77021.97,0.0,0.18495,0.00012,19.18461]
[1779680542780,29.84,77022.9,0.0,0.18508,0.00012,19.19327]
[1779680544573,29.84,77022.92,0.0,0.18509,0.00012,19.19359]
[1779680546306,29.84,77022.92,0.0,0.18509,0.00012,19.1939]
[1779680551843,29.84,77020.42,0.0,0.18477,0.00012,19.17031]
[1779680556271,29.84,77007.56,0.0,0.18318,0.00012,19.06457]
[1779680564253,29.85,77007.98,0.0,0.18326,0.00012,19.06958]
[1779680568281,29.85,77017.43,0.0,0.18444,0.00012,19.14854]
[1779680568922,29.85,77017.43,0.0,0.18444,0.00012,19.14854]
[1779680576011,29.85,77019.02,0.0,0.18466,0.00012,19.1627]
[1779680579854,29.85,77019.11,0.0,0.18467,0.00012,19.16367]
[1779680590125,29.85,77019.68,0.0,0.18476,0.00012,19.1696]
[1779680597175,29.85,77019.46,0.0,0.18474,0.00012,19.16841]
[1779680602208,29.85,77019.72,0.0,0.18478,0.00012,19.17099]
[1779680607244,29.86,77018.71,0.0,0.18466,0.00012,19.16302]
[1779680613286,29.86,77018.77,0.0,0.18465,0.00012,19.16014]
[1779680618632,29.86,77018.26,0.0,0.18459,0.00012,19.15635]
[1779680624365,29.86,77017.6,0.0,0.18452,0.00012,19.15124]
[1779680630405,29.86,77018.14,0.0,0.18459,0.00012,19.15607]
[1779680636450,29.86,77017.46,0.0,0.18451,0.00012,19.15085]
[1779680641481,29.86,77016.81,0.0,0.18444,0.00012,19.1458]
[1779680648875,29.86,77016.62,0.0,0.18442,0.00012,19.14465]
[1779680657926,29.86,77017.9,0.0,0.18458,0.00012,19.15546]
[1779680663636,29.86,77017.44,0.0,0.18453,0.00012,19.15222]
[1779680668671,29.86,77017.62,0.0,0.18456,0.00012,19.15396]
[1779680675719,29.86,77017.69,0.0,0.18455,0.00012,19.15107]
[1779680683776,29.86,77017.93,0.0,0.18458,0.00012,19.15349]
[1779680689156,29.86,77022.36,0.0,0.18514,0.00012,19.19036]
[1779680694853,29.87,77024.2,0.0,0.18537,0.00012,19.20586]
[1779680700012,29.87,77023.94,0.0,0.18534,0.00012,19.20401]
[1779680701097,29.87,77024.79,0.0,0.18545,0.00012,19.21119]
[1779680701184,29.87,77024.79,0.0,0.18545,0.00012,19.21119]
[1779680701409,29.87,77024.79,0.0,0.18545,0.00012,19.21119]
[1779680701541,29.87,77024.79,0.0,0.18545,0.00012,19.21119]
[1779680701941,29.87,77024.79,0.0,0.18545,0.00012,19.21119]
[1779680701972,29.87,77009.3,0.0,0.18353,0.00012,19.08326]
[1779680702107,29.87,77009.3,0.0,0.18353,0.00012,19.08326]
[1779680702164,29.87,77009.3,0.0,0.18353,0.00012,19.08326]
[1779680702172,29.87,77009.3,0.0,0.18353,0.00012,19.08326]
[1779680702224,29.87,77009.3,0.0,0.18353,0.00012,19.08326]
[1779680702499,29.87,77009.3,0.0,0.18353,0.00012,19.08326]
[1779680702909,29.87,77008.34,0.0,0.18341,0.00012,19.0753]
[1779680704436,29.87,76999.4,0.0,0.18231,0.00012,19.00126]
[1779680704456,29.87,76999.4,0.0,0.18231,0.00012,19.00126]
[1779680704925,29.87,76996.8,0.0,0.18199,0.00012,18.97975]
[1779680706138,29.87,76994.28,0.0,0.18168,0.00012,18.95893]
[1779680710536,29.87,76983.77,0.0,0.18039,0.00012,18.87225]
[1779680710553,29.87,76983.77,0.0,0.18039,0.00012,18.87225]
[1779680710966,29.87,76982.93,0.0,0.18029,0.00012,18.86546]
[1779680711390,29.87,76982.93,0.0,0.18029,0.00012,18.86546]
[1779680712590,29.87,76982.77,0.0,0.18027,0.00012,18.8643]
[1779680713030,29.87,76983.83,0.0,0.18041,0.00012,18.87326]
[1779680719022,29.87,76988.96,0.0,0.18105,0.00012,18.91659]
[1779680724057,29.87,76980.99,0.0,0.18008,0.00012,18.85121]
[1779680729463,29.87,76979.9,0.0,0.17996,0.00012,18.84321]
[1779680734126,29.87,76972.77,0.0,0.17908,0.00012,18.78148]
[1779680739384,29.88,76972.46,0.0,0.17906,0.00012,18.77951]
[1779680747574,29.88,76972.84,0.0,0.17914,0.00012,18.7851]
[1779680752583,29.88,76969.0,0.0,0.1787,0.00012,18.75539]
[1779680753707,29.89,76969.13,0.0,0.17873,0.00012,18.75714]
[1779680753987,29.89,76963.0,0.0,0.17799,0.00012,18.70666]
[1779680757783,29.89,76964.07,0.0,0.17814,0.00012,18.71672]
[1779680757790,29.89,76964.07,0.0,0.17814,0.00012,18.71672]
[1779680761909,29.89,76962.96,0.0,0.17802,0.00012,18.70897]
[1779680761917,29.89,76962.96,0.0,0.17802,0.00012,18.70897]
[1779680761923,29.89,76962.96,0.0,0.17802,0.00012,18.70897]
[1779680766944,29.89,76960.93,0.0,0.1778,0.00012,18.6939]
[1779680768064,29.89,76960.93,0.0,0.17781,0.00012,18.69428]
[1779680768071,29.89,76960.93,0.0,0.17781,0.00012,18.69428]
[1779680768077,29.89,76960.93,0.0,0.17781,0.00012,18.69428]
[1779680768071,29.9,76961.7,0.0,0.17791,0.00012,18.70104]
[1779680769015,29.9,76962.55,0.0,0.17802,0.00012,18.70845]
[1779680772185,29.9,76964.6,0.0,0.17828,0.00012,18.72649]
[1779680772191,29.9,76964.6,0.0,0.17828,0.00012,18.72649]
[1779680772195,29.9,76964.6,0.0,0.17828,0.00012,18.72649]
[1779680774236,29.9,76964.34,0.0,0.17826,0.00012,18.72501]
[1779680774242,29.9,76964.34,0.0,0.17826,0.00012,18.72501]
[1779680774246,29.9,76964.34,0.0,0.17826,0.00012,18.72501]
[1779680776286,29.9,76964.73,0.0,0.17832,0.00012,18.72892]
[1779680776296,29.9,76964.73,0.0,0.17832,0.00012,18.72892]
[1779680776337,29.9,76964.73,0.0,0.17832,0.00012,18.72892]
[1779680776423,29.9,76964.73,0.0,0.17832,0.00012,18.72892]
[1779680778339,29.9,76964.99,0.0,0.17836,0.00012,18.73141]
[1779680778993,29.9,76965.34,0.0,0.17841,0.00012,18.73497]
[1779680783993,29.9,76965.9,0.0,0.1785,0.00012,18.74092]
[1779680789021,29.91,76973.52,0.0,0.17944,0.00012,18.80537]
[1779680789561,29.91,76974.35,0.0,0.17955,0.00012,18.81248]
[1779680789596,29.91,76974.35,0.0,0.17955,0.00012,18.81248]
[1779680789618,29.91,76974.24,0.0,0.17954,0.00012,18.81179]
[1779680794762,29.91,76970.83,0.0,0.17911,0.00012,18.78042]
[1779680795080,29.91,76970.26,0.0,0.17905,0.00012,18.77625]
[1779680798871,29.91,76969.74,0.0,0.179,0.00012,18.7728]
[1779680798879,29.91,76969.74,0.0,0.179,0.00012,18.7728]
[1779680798881,29.91,76969.74,0.0,0.179,0.00012,18.7728]
[1779680799744,29.91,76968.98,0.0,0.17891,0.00012,18.7668]
[1779680799756,29.91,76968.98,0.0,0.17891,0.00012,18.7668]
[1779680799783,29.91,76968.98,0.0,0.17891,0.00012,18.7668]
[1779680799845,29.91,76968.74,0.0,0.17888,0.00012,18.76512]
[1779680800918,29.91,76968.74,0.0,0.17888,0.00012,18.76512]
[1779680801117,29.91,76966.5,0.0,0.17862,0.00012,18.74688]
[1779680806127,29.92,76965.72,0.0,0.17854,0.00012,18.74178]
[1779680807096,29.92,76965.72,0.0,0.17855,0.00012,18.74213]
[1779680807103,29.92,76965.72,0.0,0.17855,0.00012,18.74213]
[1779680811556,29.92,76965.85,0.0,0.17859,0.00012,18.74491]
[1779680811581,29.92,76965.85,0.0,0.17859,0.00012,18.74491]
[1779680811603,29.92,76965.85,0.0,0.17859,0.00012,18.74491]
[1779680812369,29.92,76963.09,0.0,0.17826,0.00012,18.72239]
[1779680812414,29.92,76963.09,0.0,0.17826,0.00012,18.72239]
[1779680812467,29.92,76963.09,0.0,0.17826,0.00012,18.72239]
[1779680812778,29.92,76958.41,0.0,0.1777,0.00012,18.68401]
[1779680813292,29.92,76958.41,0.0,0.1777,0.00012,18.68401]
[1779680814092,29.92,76955.0,0.0,0.17729,0.00012,18.65618]
[1779680816081,29.92,76954.08,0.0,0.17718,0.00012,18.64867]
[1779680817413,29.92,76952.87,0.0,0.17704,0.00012,18.63889]
[1779680817422,29.92,76952.87,0.0,0.17704,0.00012,18.63889]
[1779680817460,29.92,76952.87,0.0,0.17704,0.00012,18.63889]
[1779680817848,29.92,76953.29,0.0,0.17709,0.00012,18.6427]
[1779680819464,29.92,76953.29,0.0,0.1771,0.00012,18.64303]
[1779680820147,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680820559,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680820621,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680820751,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680820795,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680820888,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680820994,29.92,76951.61,0.0,0.1769,0.00012,18.62945]
[1779680821011,29.92,76945.67,0.0,0.17619,0.00012,18.58056]
[1779680821538,29.92,76945.67,0.0,0.17619,0.00012,18.58056]
[1779680821567,29.92,76945.67,0.0,0.17619,0.00012,18.58056]
[1779680821716,29.92,76945.67,0.0,0.17619,0.00012,18.58056]
[1779680821815,29.93,76950.66,0.0,0.17679,0.00012,18.62208]
[1779680825668,29.93,76952.99,0.0,0.17709,0.00012,18.64234]
[1779680825717,29.93,76952.99,0.0,0.17709,0.00012,18.64234]
[1779680825849,29.93,76952.89,0.0,0.17708,0.00012,18.64182]
[1779680827716,29.93,76952.89,0.0,0.17708,0.00012,18.64212]
[1779680827796,29.93,76953.23,0.0,0.17713,0.00012,18.64523]
[1779680832831,29.93,76958.05,0.0,0.17773,0.00012,18.68643]
[1779680837867,29.93,76960.75,0.0,0.17808,0.00012,18.70978]
[1779680842902,29.93,76964.91,0.0,0.17859,0.00012,18.74502]
[1779680846388,29.94,76970.68,0.0,0.1793,0.00012,18.79335]
[1779680846932,29.94,76974.4,0.0,0.17976,0.00012,18.82423]
[1779680851965,29.94,76976.98,0.0,0.18005,0.00012,18.8421]
[1779680858007,29.94,76976.9,0.0,0.18005,0.00012,18.84203]
[1779680863041,29.94,76978.03,0.0,0.1802,0.00012,18.85215]
[1779680868077,29.94,76976.66,0.0,0.18005,0.00012,18.84157]
[1779680873111,29.94,76973.53,0.0,0.17967,0.00012,18.81628]
[1779680878148,29.94,76970.63,0.0,0.17933,0.00012,18.79287]
[1779680883184,29.94,76965.5,0.0,0.17871,0.00012,18.75107]
[1779680888220,29.94,76966.87,0.0,0.17889,0.00012,18.76316]
[1779680893253,29.95,76963.93,0.0,0.17855,0.00012,18.73962]
[1779680898289,29.95,76968.42,0.0,0.1791,0.00012,18.77751]
[1779680903048,29.95,76976.64,0.0,0.18011,0.00012,18.84577]
[1779680903052,29.95,76976.64,0.0,0.18011,0.00012,18.84577]
[1779680903105,29.95,76979.44,0.0,0.18045,0.00012,18.86896]
[1779680908359,29.95,76979.18,0.0,0.18043,0.00012,18.86739]
[1779680909793,29.95,76979.18,0.0,0.18043,0.00012,18.86739]
[1779680909844,29.95,76979.05,0.0,0.18042,0.00012,18.86658]
[1779680912558,29.95,76978.33,0.0,0.1803,0.00012,18.85691]
[1779680913895,29.95,76975.65,0.0,0.17998,0.00012,18.83502]
[1779680913902,29.95,76975.65,0.0,0.17998,0.00012,18.83502]
[1779680913912,29.95,76975.65,0.0,0.17998,0.00012,18.83502]
[1779680913941,29.95,76975.65,0.0,0.17998,0.00012,18.83502]
[1779680913994,29.95,76975.75,0.0,0.18,0.00012,18.836]
[1779680915929,29.95,76975.75,0.0,0.18,0.00012,18.836]
[1779680915939,29.95,76975.75,0.0,0.18,0.00012,18.836]
[1779680915978,29.95,76975.75,0.0,0.18,0.00012,18.836]
[1779680916002,29.95,76975.75,0.0,0.18,0.00012,18.836]
[1779680916107,29.95,76975.79,0.0,0.18001,0.00012,18.83666]
[1779680918005,29.95,76969.42,0.0,0.17923,0.00012,18.784]
[1779680918037,29.95,76969.42,0.0,0.17923,0.00012,18.784]
[1779680918099,29.95,76967.69,0.0,0.17902,0.00012,18.76987]
[1779680920062,29.95,76967.65,0.0,0.17902,0.00012,18.76954]
[1779680920075,29.95,76967.65,0.0,0.17902,0.00012,18.76954]
[1779680920089,29.95,76967.65,0.0,0.17902,0.00012,18.76954]
[1779680920168,29.95,76964.79,0.0,0.17867,0.00012,18.74618]
[1779680922124,29.95,76963.8,0.0,0.17855,0.00012,18.73816]
[1779680922144,29.95,76963.8,0.0,0.17855,0.00012,18.73816]
[1779680922184,29.95,76963.11,0.0,0.17847,0.00012,18.73262]
[1779680924181,29.95,76963.11,0.0,0.17847,0.00012,18.73262]
[1779680924206,29.95,76963.11,0.0,0.17847,0.00012,18.73262]
[1779680924734,29.95,76962.53,0.0,0.17841,0.00012,18.72809]
[1779680926227,29.95,76962.53,0.0,0.17841,0.00012,18.72809]
[1779680926259,29.95,76962.53,0.0,0.17841,0.00012,18.72809]
[1779680926488,29.95,76961.72,0.0,0.17831,0.00012,18.72165]
[1779680928274,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680928280,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680928288,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680928317,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680928503,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680929937,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680929943,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680930002,29.95,76969.91,0.0,0.17931,0.00012,18.78962]
[1779680930073,29.95,76971.9,0.0,0.17956,0.00012,18.80624]
[1779680930334,29.95,76971.9,0.0,0.17956,0.00012,18.80624]
[1779680930361,29.95,76971.9,0.0,0.17956,0.00012,18.80624]
[1779680930928,29.95,76973.8,0.0,0.17979,0.00012,18.82213]
[1779680932409,29.95,76975.11,0.0,0.17995,0.00012,18.83302]
[1779680932433,29.95,76975.11,0.0,0.17995,0.00012,18.83302]
[1779680933542,29.95,76975.11,0.0,0.17995,0.00012,18.83307]
[1779680934458,29.95,76975.11,0.0,0.17995,0.00012,18.83307]
[1779680934479,29.95,76975.11,0.0,0.17995,0.00012,18.83307]
[1779680934578,29.95,76975.64,0.0,0.18002,0.00012,18.83749]
[1779680936510,29.95,76975.64,0.0,0.18002,0.00012,18.83749]
[1779680936535,29.95,76975.64,0.0,0.18002,0.00012,18.83749]
[1779680936603,29.96,76975.64,0.0,0.18002,0.00012,18.83759]
[1779680938567,29.96,76975.64,0.0,0.18002,0.00012,18.83759]
[1779680938570,29.96,76975.64,0.0,0.18002,0.00012,18.83759]
[1779680938601,29.96,76975.64,0.0,0.18002,0.00012,18.83759]
[1779680938641,29.96,76976.8,0.0,0.18016,0.00012,18.84727]
[1779680940615,29.96,76976.8,0.0,0.18016,0.00012,18.84732]
[1779680940618,29.96,76976.8,0.0,0.18016,0.00012,18.84732]
[1779680940634,29.96,76976.8,0.0,0.18016,0.00012,18.84732]
[1779680940998,29.96,76977.01,0.0,0.18019,0.00012,18.84913]
[1779680942670,29.96,76977.37,0.0,0.18024,0.00012,18.85215]
[1779680942698,29.96,76977.37,0.0,0.18024,0.00012,18.85215]
[1779680942797,29.96,76977.42,0.0,0.18024,0.00012,18.8526]
[1779680944736,29.96,76977.42,0.0,0.18024,0.00012,18.8526]
[1779680944759,29.96,76977.42,0.0,0.18024,0.00012,18.8526]
[1779680944768,29.96,76977.66,0.0,0.18027,0.00012,18.85463]
[1779680946786,29.96,76977.66,0.0,0.18027,0.00012,18.85463]
[1779680946822,29.96,76977.66,0.0,0.18027,0.00012,18.85463]
[1779680946885,29.96,76977.66,0.0,0.18027,0.00012,18.85477]
[1779680948842,29.96,76977.66,0.0,0.18027,0.00012,18.85482]
[1779680948869,29.96,76977.66,0.0,0.18027,0.00012,18.85482]
[1779680949232,29.96,76978.09,0.0,0.18033,0.00012,18.85841]
[1779680950898,29.96,76978.09,0.0,0.18033,0.00012,18.85841]
[1779680950903,29.96,76978.09,0.0,0.18033,0.00012,18.85841]
[1779680950920,29.96,76978.09,0.0,0.18033,0.00012,18.85841]
[1779680951203,29.96,76985.15,0.0,0.18119,0.00012,18.91691]
[1779680951547,29.96,76985.15,0.0,0.18119,0.00012,18.91691]
[1779680951553,29.96,76985.15,0.0,0.18119,0.00012,18.91691]
[1779680952210,29.96,76986.54,0.0,0.18137,0.00012,18.92849]
[1779680952996,29.96,76986.54,0.0,0.18137,0.00012,18.92849]
[1779680953248,29.96,76989.19,0.0,0.18169,0.00012,18.95044]
[1779680958993,29.96,76991.37,0.0,0.18196,0.00012,18.96848]
[1779680968606,29.96,76989.78,0.0,0.18176,0.00012,18.95529]
[1779680973822,29.96,76987.74,0.0,0.18148,0.00012,18.93446]
[1779680978856,29.96,76981.92,0.0,0.18077,0.00012,18.88649]
[1779680979663,29.96,76981.92,0.0,0.18077,0.00012,18.88649]
[1779680979863,29.96,76981.59,0.0,0.18073,0.00012,18.88379]
[1779680983769,29.96,76981.45,0.0,0.18072,0.00012,18.88271]
[1779680983892,29.96,76981.45,0.0,0.18072,0.00012,18.88274]
[1779680988927,29.96,76981.97,0.0,0.18078,0.00012,18.88716]
[1779680991643,29.96,76981.6,0.0,0.18074,0.00012,18.88417]
[1779680994042,29.96,76981.56,0.0,0.18073,0.00012,18.88384]
[1779680994324,29.96,76980.99,0.0,0.18067,0.00012,18.87924]
[1779680998170,29.96,76979.96,0.0,0.18054,0.00012,18.87086]
[1779680998178,29.96,76979.96,0.0,0.18054,0.00012,18.87086]
[1779680998267,29.96,76981.17,0.0,0.18069,0.00012,18.8809]
[1779681000224,29.96,76981.17,0.0,0.18069,0.00012,18.88092]
[1779681000252,29.96,76979.27,0.0,0.18046,0.00012,18.86527]
[1779681002286,29.96,76978.09,0.0,0.18032,0.00012,18.85556]
[1779681002292,29.96,76978.09,0.0,0.18032,0.00012,18.85556]
[1779681002298,29.96,76978.09,0.0,0.18032,0.00012,18.85556]
[1779681003832,29.96,76978.28,0.0,0.18034,0.00012,18.85723]
[1779681004257,29.96,76973.39,0.0,0.17974,0.00012,18.81688]
[1779681005305,29.96,76956.83,0.0,0.17773,0.00012,18.68007]
[1779681006413,29.96,76954.94,0.0,0.17751,0.00012,18.66457]
[1779681006444,29.96,76954.94,0.0,0.17751,0.00012,18.66457]
[1779681012564,29.96,76952.08,0.0,0.17717,0.00012,18.64166]
[1779681018133,29.96,76950.13,0.0,0.17695,0.00012,18.62662]
[1779681023167,29.96,76948.33,0.0,0.17675,0.00012,18.61251]
[1779681029210,29.97,76946.12,0.0,0.1765,0.00012,18.59532]
[1779681034247,29.97,76945.02,0.0,0.17635,0.00012,18.5833]
[1779681040287,29.97,76943.56,0.0,0.17619,0.00012,18.57239]
[1779681045321,29.97,76948.31,0.0,0.17678,0.00012,18.61257]
[1779681051784,29.97,76949.52,0.0,0.17694,0.00012,18.62359]
[1779681061863,29.98,76956.64,0.0,0.17783,0.00012,18.68407]
[1779681067480,29.98,76958.49,0.0,0.17806,0.00012,18.70026]
[1779681073518,29.98,76961.83,0.0,0.17848,0.00012,18.7287]
[1779681078532,29.98,76964.67,0.0,0.17883,0.00012,18.75263]
[1779681083589,29.98,76965.04,0.0,0.1789,0.00012,18.75732]
[1779681088732,29.98,76971.41,0.0,0.17969,0.00012,18.81087]
[1779681091118,29.99,76974.1,0.0,0.18003,0.00012,18.83344]
[1779681091158,29.99,76974.1,0.0,0.18003,0.00012,18.83344]
[1779681091180,29.99,76974.1,0.0,0.18003,0.00012,18.83344]
[1779681091211,29.99,76974.1,0.0,0.18003,0.00012,18.83344]
[1779681091238,29.99,76975.6,0.0,0.18019,0.00012,18.84229]
[1779681096681,29.99,76977.97,0.0,0.18048,0.00012,18.86245]
[1779681102142,29.99,76978.12,0.0,0.18051,0.00012,18.86427]
[1779681107757,29.99,76981.47,0.0,0.18093,0.00012,18.89227]
[1779681112792,29.99,76983.28,0.0,0.18115,0.00012,18.90736]
[1779681118834,29.99,76984.96,0.0,0.18136,0.00012,18.92119]
[1779681120845,29.99,76984.62,0.0,0.18131,0.00012,18.91837]
[1779681120904,29.99,76984.62,0.0,0.18131,0.00012,18.91837]
[1779681121041,29.99,76985.12,0.0,0.18137,0.00012,18.92246]
[1779681126891,29.99,76994.98,0.0,0.18258,0.00012,19.00342]
[1779681132352,29.99,76999.94,0.0,0.18318,0.00012,19.04392]
[1779681137567,29.99,76998.42,0.0,0.18299,0.00012,19.03073]
[1779681143003,29.98,76997.98,0.0,0.18292,0.00012,19.02619]
[1779681143890,29.98,76997.98,0.0,0.18292,0.00012,19.02619]
[1779681144013,29.98,76998.3,0.0,0.18296,0.00012,19.02882]
[1779681146026,29.98,76988.29,0.0,0.18172,0.00012,18.94605]
[1779681151062,29.98,76986.25,0.0,0.18145,0.00012,18.92529]
[1779681156097,29.98,76986.62,0.0,0.18149,0.00012,18.9283]
[1779681161132,29.98,76986.3,0.0,0.18145,0.00012,18.9256]
[1779681166166,29.98,76985.4,0.0,0.18134,0.00012,18.91816]
[1779681171197,29.98,76985.4,0.0,0.18134,0.00012,18.91816]
[1779681171220,29.98,76985.11,0.0,0.1813,0.00012,18.91578]
[1779681176237,29.98,76985.28,0.0,0.18132,0.00012,18.91716]
[1779681181312,29.98,76993.22,0.0,0.1823,0.00012,18.98244]
[1779681187313,29.98,76996.14,0.0,0.18266,0.00012,19.00699]
[1779681192349,29.98,76997.77,0.0,0.18287,0.00012,19.02088]
[1779681197383,29.99,76997.92,0.0,0.1829,0.00012,19.02255]
[1779681202849,29.99,76997.95,0.0,0.18291,0.00012,19.02322]
[1779681208461,29.99,76997.95,0.0,0.18291,0.00012,19.0237]
[1779681213496,29.99,76994.98,0.0,0.18252,0.00012,18.99566]
[1779681219543,29.99,76991.92,0.0,0.18215,0.00012,18.97081]
[1779681224987,29.99,76988.23,0.0,0.1817,0.00012,18.94064]
[1779681230618,29.99,76980.39,0.0,0.18075,0.00012,18.87627]
[1779681237178,29.99,76983.32,0.0,0.18111,0.00012,18.90051]
[1779681243130,29.99,76986.02,0.0,0.18144,0.00012,18.92279]
[1779681244607,29.99,76986.02,0.0,0.18144,0.00012,18.92279]
[1779681244716,29.99,76985.39,0.0,0.18136,0.00012,18.91759]
[1779681247118,29.99,76985.53,0.0,0.18138,0.00012,18.91876]
[1779681249039,29.99,76978.88,0.0,0.18057,0.00012,18.86396]
[1779681249598,29.99,76977.9,0.0,0.18045,0.00012,18.85596]
[1779681251075,29.99,76977.64,0.0,0.18042,0.00012,18.85391]
[1779681251519,29.99,76978.52,0.0,0.18053,0.00012,18.86126]
[1779681253123,29.99,76978.52,0.0,0.18053,0.00012,18.86126]
[1779681253532,29.99,76978.17,0.0,0.18049,0.00012,18.85855]
[1779681258550,29.99,76981.02,0.0,0.18084,0.00012,18.88241]
[1779681259278,29.99,76981.84,0.0,0.18094,0.00012,18.88923]
[1779681259284,29.99,76981.84,0.0,0.18094,0.00012,18.88923]
[1779681263387,29.99,76988.44,0.0,0.18175,0.00012,18.94381]
[1779681263391,29.99,76988.44,0.0,0.18175,0.00012,18.94381]
[1779681265436,29.99,76988.4,0.0,0.18175,0.00012,18.94343]
[1779681265446,29.99,76988.4,0.0,0.18175,0.00012,18.94343]
[1779681265480,29.99,76988.4,0.0,0.18175,0.00012,18.94343]
[1779681265581,29.99,76988.68,0.0,0.18178,0.00012,18.94571]
[1779681267487,29.99,76988.68,0.0,0.18178,0.00012,18.94571]
[1779681267586,29.99,76988.74,0.0,0.18179,0.00012,18.94615]
[1779681272592,29.99,76985.83,0.0,0.1814,0.00012,18.91824]
[1779681273649,29.99,76985.83,0.0,0.1814,0.00012,18.91824]
[1779681273654,29.99,76985.83,0.0,0.1814,0.00012,18.91824]
[1779681273659,29.99,76985.83,0.0,0.1814,0.00012,18.91824]
[1779681274929,29.99,76985.83,0.0,0.1814,0.00012,18.91824]
[1779681275706,29.99,76985.83,0.0,0.1814,0.00012,18.91824]
[1779681276589,29.99,76984.79,0.0,0.18128,0.00012,18.90968]
[1779681277758,29.99,76984.79,0.0,0.18128,0.00012,18.90969]
[1779681277765,29.99,76984.79,0.0,0.18128,0.00012,18.90969]
[1779681277775,29.99,76984.79,0.0,0.18128,0.00012,18.90969]
[1779681281863,29.99,76981.7,0.0,0.1809,0.00012,18.8843]
[1779681281871,29.99,76981.7,0.0,0.1809,0.00012,18.8843]
[1779681281878,29.99,76981.7,0.0,0.1809,0.00012,18.8843]
[1779681286900,29.99,76981.13,0.0,0.18083,0.00012,18.87983]
[1779681290073,29.99,76981.13,0.0,0.18083,0.00012,18.87992]
[1779681290083,29.99,76981.13,0.0,0.18083,0.00012,18.87992]
[1779681290094,29.99,76981.13,0.0,0.18083,0.00012,18.87992]
[1779681295098,29.99,76977.82,0.0,0.18043,0.00012,18.85279]
[1779681296237,29.99,76977.89,0.0,0.18044,0.00012,18.8534]
[1779681296241,29.99,76977.89,0.0,0.18044,0.00012,18.8534]
[1779681296246,29.99,76977.89,0.0,0.18044,0.00012,18.8534]
[1779681298292,29.99,76978.44,0.0,0.18051,0.00012,18.85799]
[1779681298293,29.99,76978.44,0.0,0.18051,0.00012,18.85799]
[1779681298335,29.99,76978.75,0.0,0.18055,0.00012,18.86056]
[1779681300347,29.99,76978.75,0.0,0.18055,0.00012,18.86056]
[1779681300554,29.99,76979.75,0.0,0.18067,0.00012,18.86883]
[1779681304445,29.99,76981.72,0.0,0.18091,0.00012,18.88501]
[1779681304450,29.99,76981.72,0.0,0.18091,0.00012,18.88501]
[1779681304452,29.99,76981.72,0.0,0.18091,0.00012,18.88501]
[1779681304463,29.99,76981.72,0.0,0.18091,0.00012,18.88501]
[1779681309486,29.99,76985.58,0.0,0.18138,0.00012,18.91654]
[1779681310606,29.99,76985.71,0.0,0.18139,0.00012,18.91755]
[1779681310621,29.99,76985.71,0.0,0.18139,0.00012,18.91755]
[1779681310649,29.99,76985.71,0.0,0.18139,0.00012,18.91755]
[1779681310688,29.99,76986.05,0.0,0.18143,0.00012,18.92028]
[1779681312692,29.99,76986.05,0.0,0.18143,0.00012,18.92028]
[1779681313623,29.99,76986.05,0.0,0.18143,0.00012,18.92007]
[1779681314769,29.99,76986.11,0.0,0.18144,0.00012,18.9205]
[1779681314785,29.99,76986.11,0.0,0.18144,0.00012,18.9205]
[1779681316217,29.99,76986.11,0.0,0.18143,0.00012,18.92037]
[1779681316825,29.99,76986.11,0.0,0.18143,0.00012,18.92037]
[1779681317661,29.99,76986.0,0.0,0.18142,0.00012,18.91941]
[1779681318906,29.99,76986.27,0.0,0.18145,0.00012,18.92159]
[1779681318915,29.99,76986.27,0.0,0.18145,0.00012,18.92159]
[1779681318925,29.99,76986.27,0.0,0.18145,0.00012,18.92159]
[1779681320972,29.99,76986.0,0.0,0.18142,0.00012,18.91926]
[1779681320979,29.99,76986.0,0.0,0.18142,0.00012,18.91926]
[1779681320981,29.99,76986.0,0.0,0.18142,0.00012,18.91926]
[1779681323037,29.99,76986.06,0.0,0.18142,0.00012,18.91966]
[1779681323041,29.99,76986.06,0.0,0.18142,0.00012,18.91966]
[1779681323694,29.99,76986.06,0.0,0.18142,0.00012,18.91962]
[1779681325076,29.99,76986.06,0.0,0.18142,0.00012,18.91962]
[1779681325565,29.99,76985.75,0.0,0.18138,0.00012,18.91698]
[1779681327137,29.99,76986.45,0.0,0.18147,0.00012,18.92272]
[1779681327149,29.99,76986.45,0.0,0.18147,0.00012,18.92272]
[1779681327220,29.99,76986.45,0.0,0.18147,0.00012,18.92268]
[1779681329185,29.99,76986.45,0.0,0.18147,0.00012,18.92264]
[1779681329587,29.99,76986.76,0.0,0.1815,0.00012,18.92515]
[1779681334597,29.99,76985.86,0.0,0.18137,0.00012,18.91376]
[1779681335399,29.99,76985.58,0.0,0.18133,0.00012,18.91143]
[1779681335405,29.99,76985.58,0.0,0.18133,0.00012,18.91143]
[1779681335411,29.99,76985.58,0.0,0.18133,0.00012,18.91143]
[1779681335453,29.99,76985.64,0.0,0.18134,0.00012,18.91191]
[1779681337462,29.99,76985.64,0.0,0.18134,0.00012,18.91191]
[1779681337691,29.99,76985.24,0.0,0.18129,0.00012,18.90858]
[1779681341566,29.99,76983.78,0.0,0.18111,0.00012,18.89657]
[1779681341574,29.99,76983.78,0.0,0.18111,0.00012,18.89657]
[1779681341578,29.99,76983.78,0.0,0.18111,0.00012,18.89657]
[1779681346585,29.99,76983.43,0.0,0.18107,0.00012,18.89375]
[1779681349794,29.99,76976.91,0.0,0.18028,0.00012,18.84025]
[1779681349802,29.99,76976.91,0.0,0.18028,0.00012,18.84025]
[1779681349807,29.99,76976.91,0.0,0.18028,0.00012,18.84025]
[1779681353889,29.99,76976.92,0.0,0.18028,0.00012,18.84072]
[1779681353898,29.99,76976.92,0.0,0.18028,0.00012,18.84072]
[1779681355489,29.99,76976.92,0.0,0.18029,0.00012,18.84091]
[1779681355943,29.99,76976.92,0.0,0.18029,0.00012,18.84091]
[1779681356674,29.99,76981.04,0.0,0.18079,0.00012,18.875]
[1779681357277,29.99,76981.04,0.0,0.18079,0.00012,18.875]
[1779681357298,29.99,76981.04,0.0,0.18079,0.00012,18.875]
[1779681357321,29.99,76981.04,0.0,0.18079,0.00012,18.875]
[1779681357503,29.99,76981.04,0.0,0.18079,0.00012,18.8751]
[1779681362541,29.99,76982.66,0.0,0.18099,0.00012,18.88869]
[1779681364177,29.99,76982.05,0.0,0.18092,0.00012,18.8837]
[1779681364181,29.99,76982.05,0.0,0.18092,0.00012,18.8837]
[1779681364603,29.99,76981.54,0.0,0.18086,0.00012,18.87953]
[1779681368275,29.99,76981.93,0.0,0.18091,0.00012,18.88289]
[1779681368287,29.99,76981.93,0.0,0.18091,0.00012,18.88289]
[1779681372386,29.99,76981.44,0.0,0.18085,0.00012,18.87902]
[1779681372395,29.99,76981.44,0.0,0.18085,0.00012,18.87902]
[1779681372399,29.99,76981.44,0.0,0.18085,0.00012,18.87902]
[1779681374439,29.99,76981.27,0.0,0.18083,0.00012,18.87771]
[1779681374443,29.99,76981.27,0.0,0.18083,0.00012,18.87771]
[1779681374448,29.99,76981.27,0.0,0.18083,0.00012,18.87771]
[1779681378539,29.99,76980.31,0.0,0.18072,0.00012,18.86994]
[1779681378545,29.99,76980.31,0.0,0.18072,0.00012,18.86994]
[1779681378640,29.99,76980.31,0.0,0.18072,0.00012,18.86999]
[1779681380602,29.99,76980.31,0.0,0.18072,0.00012,18.87005]
[1779681380680,29.99,76980.91,0.0,0.18079,0.00012,18.87505]
[1779681384718,29.99,76981.17,0.0,0.18083,0.00012,18.87733]
[1779681384723,29.99,76981.17,0.0,0.18083,0.00012,18.87733]
[1779681386772,29.99,76981.17,0.0,0.18083,0.00012,18.87746]
[1779681386779,29.99,76981.17,0.0,0.18083,0.00012,18.87746]
[1779681387729,29.99,76983.41,0.0,0.1811,0.00012,18.89598]
[1779681388836,29.99,76981.74,0.0,0.1809,0.00012,18.88222]
[1779681389743,29.99,76981.62,0.0,0.18088,0.00012,18.88127]
[1779681392944,29.99,76982.23,0.0,0.18093,0.00012,18.88256]
[1779681392952,29.99,76982.23,0.0,0.18093,0.00012,18.88256]
[1779681392956,29.99,76982.23,0.0,0.18093,0.00012,18.88256]
[1779681397069,29.99,76983.43,0.0,0.18108,0.00012,18.89256]
[1779681397075,29.99,76983.43,0.0,0.18108,0.00012,18.89256]
[1779681397084,29.99,76983.43,0.0,0.18108,0.00012,18.89256]
[1779681399118,29.99,76983.34,0.0,0.18107,0.00012,18.89186]
[1779681399125,29.99,76983.34,0.0,0.18107,0.00012,18.89186]
[1779681399129,29.99,76983.34,0.0,0.18107,0.00012,18.89186]
[1779681399220,29.99,76983.06,0.0,0.18104,0.00012,18.88955]
[1779681401175,29.99,76983.06,0.0,0.18104,0.00012,18.88957]
[1779681401736,29.99,76982.47,0.0,0.18097,0.00012,18.88475]
[1779681403232,29.99,76981.78,0.0,0.18088,0.00012,18.87908]
[1779681403273,29.99,76981.87,0.0,0.18089,0.00012,18.87985]
[1779681405276,30.0,76982.13,0.0,0.18093,0.00012,18.88202]
[1779681405728,30.0,76982.13,0.0,0.18093,0.00012,18.88205]
[1779681410732,30.0,76981.37,0.0,0.18083,0.00012,18.87588]
[1779681411444,30.0,76981.89,0.0,0.1809,0.00012,18.8802]
[1779681411447,30.0,76981.89,0.0,0.1809,0.00012,18.8802]
[1779681411450,30.0,76981.89,0.0,0.1809,0.00012,18.8802]
[1779681413510,30.0,76981.36,0.0,0.18083,0.00012,18.87587]
[1779681413513,30.0,76981.36,0.0,0.18083,0.00012,18.87587]
[1779681415557,30.0,76981.37,0.0,0.18084,0.00012,18.876]
[1779681415567,30.0,76981.37,0.0,0.18084,0.00012,18.876]
[1779681415656,30.0,76981.37,0.0,0.18084,0.00012,18.87603]
[1779681417614,30.0,76981.37,0.0,0.18084,0.00012,18.87603]
[1779681417766,30.0,76980.85,0.0,0.18077,0.00012,18.87179]
[1779681419679,30.0,76980.85,0.0,0.18077,0.00012,18.87181]
[1779681419682,30.0,76980.85,0.0,0.18077,0.00012,18.87181]
[1779681421735,30.0,76980.85,0.0,0.18078,0.00012,18.87187]
[1779681421738,30.0,76980.85,0.0,0.18078,0.00012,18.87187]
[1779681426759,30.0,76971.74,0.0,0.17967,0.00012,18.79692]
[1779681429937,30.0,76970.51,0.0,0.17953,0.00012,18.78737]
[1779681429943,30.0,76970.51,0.0,0.17953,0.00012,18.78737]
[1779681429951,30.0,76970.51,0.0,0.17953,0.00012,18.78737]
[1779681435220,30.0,76971.7,0.0,0.17968,0.00012,18.79798]
[1779681441106,30.0,76972.82,0.0,0.17983,0.00012,18.80817]
[1779681447144,30.0,76974.66,0.0,0.18007,0.00012,18.82428]
[1779681454097,30.0,76975.81,0.0,0.18022,0.00012,18.83421]
[1779681454367,30.0,76975.81,0.0,0.18022,0.00012,18.83421]
[1779681454442,30.0,76980.26,0.0,0.18075,0.00012,18.8678]
[1779681460955,30.0,76985.26,0.0,0.18136,0.00012,18.90931]
[1779681461751,30.01,76982.75,0.0,0.18106,0.00012,18.88878]
[1779681464861,30.01,76982.01,0.0,0.18097,0.00012,18.88294]
[1779681464866,30.01,76982.01,0.0,0.18097,0.00012,18.88294]
[1779681464904,30.01,76982.01,0.0,0.18097,0.00012,18.88294]
[1779681466276,30.01,76982.01,0.0,0.18097,0.00012,18.88303]
[1779681466914,30.01,76982.01,0.0,0.18097,0.00012,18.88303]
[1779681467732,30.01,76982.38,0.0,0.18102,0.00012,18.88625]
[1779681471022,30.01,76981.63,0.0,0.18093,0.00012,18.88031]
[1779681471036,30.01,76981.63,0.0,0.18093,0.00012,18.88031]
[1779681475152,30.01,76976.23,0.0,0.18028,0.00012,18.83614]
[1779681475165,30.01,76976.23,0.0,0.18028,0.00012,18.83614]
[1779681480172,30.01,76975.27,0.0,0.18017,0.00012,18.82893]
[1779681485200,30.01,76976.22,0.0,0.1803,0.00012,18.83744]
[1779681487455,30.01,76975.91,0.0,0.18026,0.00012,18.83516]
[1779681487461,30.01,76975.91,0.0,0.18026,0.00012,18.83516]
[1779681487477,30.01,76975.91,0.0,0.18026,0.00012,18.83516]
[1779681487491,30.01,76975.91,0.0,0.18027,0.00012,18.8353]
[1779681489511,30.01,76976.14,0.0,0.1803,0.00012,18.83734]
[1779681489777,30.01,76976.72,0.0,0.18037,0.00012,18.84227]
[1779681493619,30.01,76977.83,0.0,0.18051,0.00012,18.85185]
[1779681493624,30.01,76977.83,0.0,0.18051,0.00012,18.85185]
[1779681493630,30.01,76977.83,0.0,0.18051,0.00012,18.85185]
[1779681493720,30.01,76977.62,0.0,0.18049,0.00012,18.85025]
[1779681495668,30.01,76977.62,0.0,0.18049,0.00012,18.85038]
[1779681495849,30.01,76977.59,0.0,0.18049,0.00012,18.85027]
[1779681497699,30.01,76977.68,0.0,0.1805,0.00012,18.85115]
[1779681497718,30.01,76977.68,0.0,0.1805,0.00012,18.85115]
[1779681499748,30.01,76977.6,0.0,0.1805,0.00012,18.85076]
[1779681499761,30.01,76977.6,0.0,0.1805,0.00012,18.85076]
[1779681499790,30.01,76977.72,0.0,0.18051,0.00012,18.85189]
[1779681501811,30.01,76977.72,0.0,0.18052,0.00012,18.85203]
[1779681502746,30.01,76977.72,0.0,0.18052,0.00012,18.85231]
[1779681507752,30.02,76977.17,0.0,0.18046,0.00012,18.84837]
[1779681507989,30.02,76977.17,0.0,0.18046,0.00012,18.84852]
[1779681508596,30.02,76977.17,0.0,0.18047,0.00012,18.84867]
[1779681510041,30.02,76977.17,0.0,0.18047,0.00012,18.84882]
[1779681510816,30.02,76977.64,0.0,0.18053,0.00012,18.85284]
[1779681514142,30.02,76978.68,0.0,0.18064,0.00012,18.85803]
[1779681514150,30.02,76978.68,0.0,0.18064,0.00012,18.85803]
[1779681514184,30.02,76978.68,0.0,0.18064,0.00012,18.85803]
[1779681514616,30.02,76978.68,0.0,0.18064,0.00012,18.85819]
[1779681516199,30.02,76979.9,0.0,0.18079,0.00012,18.86825]
[1779681516785,30.02,76979.9,0.0,0.18079,0.00012,18.86854]
[1779681520325,30.02,76984.31,0.0,0.18134,0.00012,18.9053]
[1779681520327,30.02,76984.31,0.0,0.18134,0.00012,18.9053]
[1779681523412,30.02,76985.5,0.0,0.18149,0.00012,18.9154]
[1779681523417,30.02,76985.5,0.0,0.18149,0.00012,18.9154]
[1779681523450,30.02,76985.5,0.0,0.18149,0.00012,18.9154]
[1779681523679,30.02,76985.5,0.0,0.18149,0.00012,18.91548]
[1779681526459,30.02,76986.14,0.0,0.18157,0.00012,18.92089]
[1779681526699,30.02,76984.88,0.0,0.18142,0.00012,18.91058]
[1779681533748,30.02,76983.07,0.0,0.1812,0.00012,18.89618]
[1779681539790,30.02,76983.02,0.0,0.1812,0.00012,18.89619]
[1779681544825,30.02,76982.62,0.0,0.18116,0.00012,18.89326]
[1779681548733,30.02,76982.34,0.0,0.18113,0.00012,18.89102]
[1779681548854,30.02,76981.9,0.0,0.18108,0.00012,18.88762]
[1779681549051,30.02,76981.9,0.0,0.18108,0.00012,18.88762]
[1779681549056,30.02,76981.9,0.0,0.18108,0.00012,18.88762]
[1779681549064,30.02,76981.9,0.0,0.18108,0.00012,18.88762]
[1779681551105,30.02,76977.18,0.0,0.1805,0.00012,18.84889]
[1779681551107,30.02,76977.18,0.0,0.1805,0.00012,18.84889]
[1779681551133,30.02,76977.18,0.0,0.1805,0.00012,18.84889]
[1779681553154,30.02,76977.57,0.0,0.18055,0.00012,18.85235]
[1779681553162,30.02,76977.57,0.0,0.18055,0.00012,18.85235]
[1779681555205,30.02,76977.53,0.0,0.18055,0.00012,18.85226]
[1779681555212,30.02,76977.53,0.0,0.18055,0.00012,18.85226]
[1779681555220,30.02,76977.53,0.0,0.18055,0.00012,18.85226]
[1779681557254,30.02,76977.18,0.0,0.18051,0.00012,18.84963]
[1779681557261,30.02,76977.18,0.0,0.18051,0.00012,18.84963]
[1779681557264,30.02,76977.18,0.0,0.18051,0.00012,18.84963]
[1779681561861,30.03,76965.76,0.0,0.17913,0.00012,18.75619]
[1779681563433,30.03,76962.68,0.0,0.17876,0.00012,18.73104]
[1779681563439,30.03,76962.68,0.0,0.17876,0.00012,18.73104]
[1779681563527,30.03,76960.69,0.0,0.17853,0.00012,18.71492]
[1779681565478,30.03,76960.69,0.0,0.17853,0.00012,18.71492]
[1779681565579,30.03,76960.58,0.0,0.17852,0.00012,18.71462]
[1779681570625,30.03,76960.54,0.0,0.17854,0.00012,18.71591]
[1779681576053,30.03,76965.67,0.0,0.17916,0.00012,18.75578]
[1779681581902,30.04,76967.28,0.0,0.17937,0.00012,18.77029]
[1779681589089,30.04,76968.53,0.0,0.17955,0.00012,18.78236]
[1779681600634,30.05,76969.96,0.0,0.17978,0.00012,18.79745]
[1779681605341,30.05,76975.58,0.0,0.18047,0.00012,18.84451]
[1779681605380,30.05,76981.49,0.0,0.1812,0.00012,18.89338]
[1779681610587,30.05,76985.3,0.0,0.18167,0.00012,18.92525]
[1779681614738,30.05,76985.35,0.0,0.18168,0.00012,18.92601]
[1779681614953,30.05,76985.39,0.0,0.18169,0.00012,18.92652]
[1779681619953,30.05,76984.29,0.0,0.18156,0.00012,18.91781]
[1779681620913,30.05,76984.29,0.0,0.18156,0.00012,18.9179]
[1779681620921,30.05,76984.29,0.0,0.18156,0.00012,18.9179]
[1779681620924,30.05,76984.29,0.0,0.18156,0.00012,18.9179]
[1779681622975,30.05,76984.29,0.0,0.18156,0.00012,18.91807]
[1779681622986,30.05,76984.29,0.0,0.18156,0.00012,18.91807]
[1779681623025,30.05,76984.29,0.0,0.18157,0.00012,18.91816]
[1779681625031,30.05,76984.29,0.0,0.18157,0.00012,18.91816]
[1779681625986,30.05,76983.4,0.0,0.18146,0.00012,18.91109]
[1779681627082,30.05,76982.72,0.0,0.18138,0.00012,18.90558]
[1779681627087,30.05,76982.72,0.0,0.18138,0.00012,18.90558]
[1779681631197,30.05,76976.06,0.0,0.18057,0.00012,18.85131]
[1779681631204,30.05,76976.06,0.0,0.18057,0.00012,18.85131]
[1779681633248,30.05,76975.19,0.0,0.18045,0.00012,18.84065]
[1779681633255,30.05,76975.19,0.0,0.18045,0.00012,18.84065]
[1779681633266,30.05,76975.19,0.0,0.18045,0.00012,18.84065]
[1779681634474,30.05,76975.19,0.0,0.18045,0.00012,18.84083]
[1779681635313,30.05,76975.19,0.0,0.18045,0.00012,18.84083]
[1779681635932,30.05,76980.27,0.0,0.18107,0.00012,18.88301]
[1779681639409,30.05,76979.68,0.0,0.18101,0.00012,18.87855]
[1779681639420,30.05,76979.68,0.0,0.18101,0.00012,18.87855]
[1779681643523,30.06,76978.65,0.0,0.18089,0.00012,18.87061]
[1779681643530,30.06,76978.65,0.0,0.18089,0.00012,18.87061]
[1779681643559,30.06,76978.65,0.0,0.18089,0.00012,18.87061]
[1779681643641,30.06,76979.02,0.0,0.18094,0.00012,18.87379]
[1779681645570,30.06,76979.02,0.0,0.18094,0.00012,18.87392]
[1779681646009,30.06,76980.25,0.0,0.18109,0.00012,18.88415]
[1779681647625,30.06,76982.59,0.0,0.18138,0.00012,18.9035]
[1779681647633,30.06,76982.59,0.0,0.18138,0.00012,18.9035]
[1779681647877,30.06,76985.41,0.0,0.18173,0.00012,18.92678]
[1779681653607,30.06,76987.21,0.0,0.18195,0.00012,18.94166]
[1779681655833,30.06,76987.21,0.0,0.18195,0.00012,18.94166]
[1779681655935,30.06,76985.06,0.0,0.18168,0.00012,18.92396]
[1779681657904,30.06,76984.18,0.0,0.18158,0.00012,18.91673]
[1779681657909,30.06,76984.18,0.0,0.18158,0.00012,18.91673]
[1779681657913,30.06,76984.18,0.0,0.18158,0.00012,18.91673]
[1779681659953,30.06,76983.61,0.0,0.18151,0.00012,18.91209]
[1779681659958,30.06,76983.61,0.0,0.18151,0.00012,18.91209]
[1779681660659,30.06,76983.64,0.0,0.18151,0.00012,18.91238]
[1779681662009,30.06,76983.64,0.0,0.18151,0.00012,18.91238]
[1779681663048,30.06,76985.44,0.0,0.18173,0.00012,18.92723]
[1779681666144,30.06,76984.45,0.0,0.18161,0.00012,18.91906]
[1779681666151,30.06,76984.45,0.0,0.18161,0.00012,18.91906]
[1779681666159,30.06,76984.45,0.0,0.18161,0.00012,18.91906]
[1779681668200,30.06,76984.58,0.0,0.18163,0.00012,18.92011]
[1779681668209,30.06,76984.58,0.0,0.18163,0.00012,18.92011]
[1779681668211,30.06,76984.58,0.0,0.18163,0.00012,18.92011]
[1779681668220,30.06,76984.58,0.0,0.18163,0.00012,18.92011]
[1779681669223,30.06,76985.74,0.0,0.18177,0.00012,18.92964]
[1779681669227,30.06,76985.74,0.0,0.18177,0.00012,18.92964]
[1779681669306,30.06,76985.74,0.0,0.18177,0.00012,18.92964]
[1779681669719,30.06,76985.74,0.0,0.18177,0.00012,18.92961]
[1779681672319,30.06,76990.95,0.0,0.1824,0.00012,18.97231]
[1779681672741,30.06,76990.89,0.0,0.1824,0.00012,18.97173]
[1779681674354,30.06,76991.38,0.0,0.18245,0.00012,18.97567]
[1779681674754,30.06,76991.68,0.0,0.18249,0.00012,18.97805]
[1779681680467,30.06,76992.48,0.0,0.18258,0.00012,18.98425]
[1779681685831,30.05,76989.39,0.0,0.18219,0.00012,18.95821]
[1779681688062,30.05,77004.11,0.0,0.184,0.00012,19.07905]
[1779681689377,30.05,77004.11,0.0,0.184,0.00012,19.07886]
[1779681690017,30.05,77006.03,0.0,0.18423,0.00012,19.0944]
[1779681695900,30.05,77008.89,0.0,0.18455,0.00012,19.11375]
[1779681700936,30.05,77008.16,0.0,0.18446,0.00012,19.10735]
[1779681705970,30.05,77003.22,0.0,0.18384,0.00012,19.06658]
[1779681711006,30.05,77008.3,0.0,0.18447,0.00012,19.10818]
[1779681716040,30.05,77013.5,0.0,0.18511,0.00012,19.15049]
[1779681722085,30.05,77012.68,0.0,0.185,0.00012,19.14327]
[1779681727118,30.05,77014.1,0.0,0.18517,0.00012,19.15456]
[1779681729917,30.05,77013.92,0.0,0.18515,0.00012,19.15301]
[1779681729930,30.05,77013.88,0.0,0.18514,0.00012,19.15253]
[1779681732250,30.05,77004.57,0.0,0.18398,0.00012,19.07565]
[1779681737285,30.05,76999.55,0.0,0.18335,0.00012,19.03375]
[1779681740598,30.05,76994.06,0.0,0.18267,0.00012,18.98827]
[1779681748722,30.04,76994.45,0.0,0.1827,0.00012,18.99055]
[1779681754313,30.04,76997.21,0.0,0.18301,0.00012,19.00893]
[1779681759349,30.04,76995.87,0.0,0.18283,0.00012,18.99714]
[1779681764386,30.04,76992.52,0.0,0.18241,0.00012,18.96883]
[1779681769422,30.04,76992.0,0.0,0.18233,0.00012,18.96388]
[1779681774456,30.04,76989.76,0.0,0.18205,0.00012,18.94479]
[1779681780499,30.04,76986.63,0.0,0.18166,0.00012,18.91841]
[1779681785532,30.04,76985.84,0.0,0.18155,0.00012,18.91145]
[1779681790567,30.03,76987.35,0.0,0.18173,0.00012,18.92339]
[1779681791490,30.03,76987.35,0.0,0.18173,0.00012,18.92339]
[1779681792157,30.03,76975.77,0.0,0.18031,0.00012,18.8278]
[1779681795726,30.03,76971.46,0.0,0.17979,0.00012,18.79235]
[1779681795738,30.03,76971.46,0.0,0.17979,0.00012,18.79235]
[1779681797740,30.03,76971.92,0.0,0.17984,0.00012,18.79623]
[1779681797745,30.03,76971.92,0.0,0.17984,0.00012,18.79623]
[1779681797749,30.03,76971.92,0.0,0.17984,0.00012,18.79623]
[1779681799192,30.03,76981.37,0.0,0.181,0.00012,18.87413]
[1779681801852,30.03,76983.47,0.0,0.18125,0.00012,18.89135]
[1779681801862,30.03,76983.47,0.0,0.18125,0.00012,18.89135]
[1779681801867,30.03,76983.47,0.0,0.18125,0.00012,18.89135]
[1779681803908,30.03,76985.6,0.0,0.18151,0.00012,18.90884]
[1779681803951,30.03,76985.6,0.0,0.18151,0.00012,18.90884]
[1779681804011,30.03,76986.29,0.0,0.1816,0.00012,18.91435]
[1779681805956,30.03,76986.29,0.0,0.1816,0.00012,18.91435]
[1779681806151,30.03,76983.18,0.0,0.18121,0.00012,18.88859]
[1779681808001,30.03,76983.85,0.0,0.18129,0.00012,18.89405]
[1779681808007,30.03,76983.85,0.0,0.18129,0.00012,18.89405]
[1779681808012,30.03,76983.85,0.0,0.18129,0.00012,18.89405]
[1779681810059,30.03,76983.32,0.0,0.18123,0.00012,18.88956]
[1779681810064,30.03,76983.32,0.0,0.18123,0.00012,18.88956]
[1779681810072,30.03,76983.32,0.0,0.18123,0.00012,18.88956]
[1779681812109,30.03,76983.24,0.0,0.18119,0.00012,18.88495]
[1779681812116,30.03,76983.24,0.0,0.18119,0.00012,18.88495]
[1779681812109,30.03,76983.28,0.0,0.18119,0.00012,18.88522]
[1779681813144,30.03,76983.35,0.0,0.1812,0.00012,18.88574]
[1779681816796,30.03,76983.4,0.0,0.1812,0.00012,18.88599]
[1779681816816,30.03,76983.4,0.0,0.1812,0.00012,18.88599]
[1779681818265,30.03,76978.9,0.0,0.18065,0.00012,18.84871]
[1779681818274,30.03,76978.9,0.0,0.18065,0.00012,18.84871]
[1779681820334,30.03,76974.81,0.0,0.18015,0.00012,18.8148]
[1779681820340,30.03,76974.81,0.0,0.18015,0.00012,18.8148]
[1779681820781,30.03,76974.81,0.0,0.18015,0.00012,18.81473]
[1779681822388,30.03,76974.67,0.0,0.18013,0.00012,18.81351]
[1779681823173,30.03,76975.01,0.0,0.18017,0.00012,18.81624]
[1779681828198,30.03,76975.92,0.0,0.18028,0.00012,18.82349]
[1779681830590,30.03,76976.35,0.0,0.18033,0.00012,18.82716]
[1779681830600,30.03,76976.35,0.0,0.18033,0.00012,18.82716]
[1779681830912,30.03,76975.94,0.0,0.18028,0.00012,18.82384]
[1779681832651,30.03,76975.94,0.0,0.18028,0.00012,18.82384]
[1779681833126,30.03,76976.28,0.0,0.18032,0.00012,18.82675]
[1779681838069,30.03,76976.45,0.0,0.18035,0.00012,18.82838]
[1779681838083,30.03,76976.45,0.0,0.18035,0.00012,18.82838]
[1779681838834,30.03,76976.9,0.0,0.1804,0.00012,18.83214]
[1779681838859,30.03,76976.9,0.0,0.1804,0.00012,18.83214]
[1779681838959,30.03,76974.2,0.0,0.18008,0.00012,18.80995]
[1779681840863,30.03,76974.2,0.0,0.18008,0.00012,18.80993]
[1779681840875,30.03,76974.2,0.0,0.18008,0.00012,18.80993]
[1779681840881,30.03,76974.2,0.0,0.18008,0.00012,18.80993]
[1779681841190,30.03,76972.1,0.0,0.17982,0.00012,18.79261]
[1779681841575,30.03,76972.1,0.0,0.17982,0.00012,18.79261]
[1779681841595,30.03,76972.1,0.0,0.17982,0.00012,18.79261]
[1779681841602,30.03,76972.1,0.0,0.17982,0.00012,18.79261]
[1779681841608,30.03,76972.1,0.0,0.17982,0.00012,18.79261]
[1779681841663,30.03,76972.1,0.0,0.17982,0.00012,18.79261]
[1779681842928,30.03,76972.1,0.0,0.17982,0.00012,18.79262]
[1779681842956,30.03,76972.1,0.0,0.17982,0.00012,18.79262]
[1779681844999,30.03,76971.0,0.0,0.17969,0.00012,18.78358]
[1779681845036,30.03,76971.0,0.0,0.17969,0.00012,18.78358]
[1779681847055,30.03,76972.13,0.0,0.17982,0.00012,18.79295]
[1779681847079,30.03,76972.13,0.0,0.17982,0.00012,18.79295]
[1779681849110,30.03,76973.72,0.0,0.18002,0.00012,18.8061]
[1779681849145,30.03,76973.72,0.0,0.18002,0.00012,18.8061]
[1779681853205,30.03,76975.23,0.0,0.1802,0.00012,18.81858]
[1779681853225,30.03,76975.23,0.0,0.1802,0.00012,18.81858]
[1779681855250,30.03,76975.23,0.0,0.1802,0.00012,18.81859]
[1779681855287,30.03,76975.23,0.0,0.1802,0.00012,18.81861]
[1779681857309,30.03,76975.77,0.0,0.18027,0.00012,18.82308]
[1779681857348,30.03,76975.77,0.0,0.18027,0.00012,18.82308]
[1779681859382,30.03,76975.77,0.0,0.18027,0.00012,18.8231]
[1779681859415,30.03,76975.77,0.0,0.18027,0.00012,18.8231]
[1779681864417,30.03,76976.89,0.0,0.18041,0.00012,18.83241]
[1779681867549,30.03,76976.89,0.0,0.18041,0.00012,18.83246]
[1779681867582,30.03,76976.89,0.0,0.18041,0.00012,18.83246]
[1779681869605,30.03,76976.89,0.0,0.18041,0.00012,18.83247]
[1779681869626,30.03,76976.89,0.0,0.18041,0.00012,18.83247]
[1779681871666,30.03,76977.55,0.0,0.18046,0.00012,18.8341]
[1779681871703,30.03,76977.55,0.0,0.18046,0.00012,18.8341]
[1779681873734,30.03,76978.19,0.0,0.18054,0.00012,18.83939]
[1779681873774,30.03,76978.19,0.0,0.18054,0.00012,18.83939]
[1779681875779,30.03,76978.09,0.0,0.18053,0.00012,18.83857]
[1779681875793,30.03,76978.09,0.0,0.18053,0.00012,18.83857]
[1779681877846,30.03,76978.18,0.0,0.18054,0.00012,18.83932]
[1779681877870,30.03,76978.18,0.0,0.18054,0.00012,18.83932]
[1779681879900,30.03,76978.35,0.0,0.18056,0.00012,18.84076]
[1779681879929,30.03,76978.35,0.0,0.18056,0.00012,18.84076]
[1779681881958,30.03,76978.35,0.0,0.18056,0.00012,18.84078]
[1779681882000,30.03,76978.35,0.0,0.18056,0.00012,18.84078]
[1779681883184,30.03,76978.42,0.0,0.18057,0.00012,18.84139]
[1779681883250,30.03,76973.87,0.0,0.18002,0.00012,18.80392]
[1779681884063,30.03,76973.87,0.0,0.18002,0.00012,18.80392]
[1779681884109,30.03,76973.87,0.0,0.18002,0.00012,18.80392]
[1779681884227,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681884377,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681884486,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681884605,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681884654,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681884842,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681884869,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681885054,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681885071,30.03,76973.87,0.0,0.18002,0.00012,18.80394]
[1779681885265,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681885445,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681885484,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681885677,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681885701,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681885941,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681885962,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681886109,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681886144,30.03,76961.73,0.0,0.17854,0.00012,18.70391]
[1779681886256,30.03,76961.73,0.0,0.17854,0.00012,18.70407]
[1779681886465,30.03,76961.73,0.0,0.17854,0.00012,18.70407]
[1779681886477,30.03,76961.73,0.0,0.17854,0.00012,18.70407]
[1779681886548,30.03,76961.73,0.0,0.17854,0.00012,18.70407]
[1779681886566,30.03,76961.73,0.0,0.17854,0.00012,18.70407]
[1779681887247,30.03,76961.73,0.0,0.17855,0.00012,18.70426]
[1779681887512,30.03,76961.73,0.0,0.17855,0.00012,18.70426]
[1779681887556,30.03,76961.73,0.0,0.17855,0.00012,18.70426]
[1779681888256,30.03,76961.21,0.0,0.17848,0.00012,18.69994]
[1779681888874,30.03,76961.21,0.0,0.17848,0.00012,18.69994]
[1779681890200,30.03,76960.06,0.0,0.17834,0.00012,18.69042]
[1779681890268,30.03,76958.65,0.0,0.17817,0.00012,18.67877]
[1779681890294,30.03,76958.65,0.0,0.17817,0.00012,18.67877]
[1779681891278,30.03,76957.07,0.0,0.17798,0.00012,18.66573]
[1779681892268,30.03,76957.07,0.0,0.17798,0.00012,18.66573]
[1779681892282,30.03,76957.07,0.0,0.17798,0.00012,18.66574]
[1779681893289,30.03,76958.18,0.0,0.17811,0.00012,18.6749]
[1779681896372,30.03,76959.13,0.0,0.17823,0.00012,18.68273]
[1779681896389,30.03,76959.13,0.0,0.17823,0.00012,18.68273]
[1779681901398,30.03,76958.36,0.0,0.17814,0.00012,18.67684]
[1779681906426,30.04,76956.78,0.0,0.17797,0.00012,18.66484]
[1779681907879,30.04,76956.78,0.0,0.17797,0.00012,18.66504]
[1779681907889,30.04,76956.78,0.0,0.17797,0.00012,18.66504]
[1779681907935,30.04,76956.78,0.0,0.17797,0.00012,18.66504]
[1779681908030,30.04,76957.17,0.0,0.17802,0.00012,18.66846]
[1779681909848,30.04,76972.74,0.0,0.17992,0.00012,18.79711]
[1779681915443,30.04,76974.53,0.0,0.18014,0.00012,18.81203]
[1779681921485,30.04,76977.13,0.0,0.18046,0.00012,18.83361]
[1779681924047,30.04,76977.18,0.0,0.18046,0.00012,18.83405]
[1779681929991,30.04,76981.66,0.0,0.18101,0.00012,18.87094]
[1779681937597,30.04,76980.87,0.0,0.18088,0.00012,18.86041]
[1779681942631,30.04,76981.36,0.0,0.18094,0.00012,18.86447]
[1779681948674,30.04,76982.0,0.0,0.18103,0.00012,18.87018]
[1779681954716,30.04,76982.73,0.0,0.18113,0.00012,18.87666]
[1779681960320,30.04,76978.69,0.0,0.18064,0.00012,18.84375]
[1779681960350,30.04,76966.28,0.0,0.17913,0.00012,18.74149]
[1779681965429,30.04,76965.56,0.0,0.17903,0.00012,18.73526]
[1779681968197,30.04,76966.6,0.0,0.17916,0.00012,18.74371]
[1779681968260,30.04,76966.6,0.0,0.17916,0.00012,18.74371]
[1779681968356,30.04,76967.35,0.0,0.17925,0.00012,18.74977]
[1779681973852,30.04,76964.66,0.0,0.17892,0.00012,18.72735]
[1779681978887,30.04,76964.67,0.0,0.17892,0.00012,18.72724]
[1779681983922,30.04,76961.1,0.0,0.17848,0.00012,18.69771]
[1779681988957,30.04,76958.38,0.0,0.17815,0.00012,18.6753]
[1779681992258,30.04,76952.12,0.0,0.1774,0.00012,18.62379]
[1779681992356,30.04,76943.77,0.0,0.17636,0.00012,18.55115]
[1779681998020,30.04,76943.01,0.0,0.17629,0.00012,18.54591]
[1779682003055,30.04,76943.42,0.0,0.17635,0.00012,18.55015]
[1779682008089,30.04,76946.59,0.0,0.17674,0.00012,18.57693]
[1779682013124,30.04,76947.29,0.0,0.17683,0.00012,18.58315]
[1779682018161,30.05,76943.49,0.0,0.17638,0.00012,18.55244]
[1779682023194,30.05,76943.03,0.0,0.17634,0.00012,18.54923]
[1779682028229,30.05,76947.55,0.0,0.17689,0.00012,18.58691]
[1779682033437,30.05,76949.34,0.0,0.17711,0.00012,18.60183]
[1779682037495,30.05,76948.8,0.0,0.17704,0.00012,18.5975]
[1779682038300,30.05,76947.89,0.0,0.17693,0.00012,18.59005]
[1779682039618,30.05,76952.37,0.0,0.17748,0.00012,18.62725]
[1779682039713,30.05,76952.37,0.0,0.17748,0.00012,18.62725]
[1779682039834,30.05,76952.37,0.0,0.17748,0.00012,18.62725]
[1779682045350,30.05,76959.17,0.0,0.17831,0.00012,18.68425]
[1779682050384,30.05,76960.45,0.0,0.17848,0.00012,18.6955]
[1779682055419,30.05,76959.34,0.0,0.17833,0.00012,18.68327]
[1779682060454,30.05,76959.66,0.0,0.17838,0.00012,18.68675]
[1779682065833,30.06,76964.27,0.0,0.17895,0.00012,18.72534]
[1779682070993,30.06,76967.9,0.0,0.17941,0.00012,18.7562]
[1779682076566,30.06,76970.55,0.0,0.17972,0.00012,18.77755]
[1779682082610,30.06,76972.22,0.0,0.17992,0.00012,18.79077]
[1779682087644,30.05,76973.13,0.0,0.18002,0.00012,18.79784]
[1779682092678,30.05,76976.16,0.0,0.18038,0.00012,18.8223]
[1779682097715,30.05,76973.0,0.0,0.17999,0.00012,18.79585]
[1779682103758,30.05,76974.88,0.0,0.18021,0.00012,18.81085]
[1779682108793,30.05,76979.83,0.0,0.18081,0.00012,18.85116]
[1779682113834,30.05,76979.9,0.0,0.18078,0.00012,18.84724]
[1779682118864,30.05,76980.04,0.0,0.18079,0.00012,18.84773]
[1779682123900,30.05,76982.57,0.0,0.18109,0.00012,18.86799]
[1779682129941,30.05,76980.5,0.0,0.18084,0.00012,18.85131]
[1779682134976,30.05,76984.68,0.0,0.18136,0.00012,18.88597]
[1779682141528,30.05,76984.03,0.0,0.18128,0.00012,18.88093]
[1779682147065,30.05,76983.32,0.0,0.1812,0.00012,18.87544]
[1779682152098,30.05,76983.56,0.0,0.18123,0.00012,18.87771]
[1779682157135,30.05,76983.74,0.0,0.18126,0.00012,18.87945]
[1779682162166,30.05,76982.85,0.0,0.18115,0.00012,18.87233]
[1779682167201,30.05,76983.17,0.0,0.1812,0.00012,18.87514]
[1779682172237,30.05,76983.77,0.0,0.18124,0.00012,18.87594]
[1779682177272,30.05,76985.74,0.0,0.18147,0.00012,18.89126]
[1779682182369,30.05,76986.34,0.0,0.18153,0.00012,18.89536]
[1779682188356,30.05,76991.28,0.0,0.18213,0.00012,18.93554]
[1779682194398,30.05,76989.63,0.0,0.18192,0.00012,18.92198]
[1779682199433,30.05,76989.34,0.0,0.18189,0.00012,18.9196]
[1779682204468,30.05,76988.05,0.0,0.18173,0.00012,18.909]
[1779682208749,30.05,76987.62,0.0,0.18168,0.00012,18.90549]
[1779682209503,30.05,76987.25,0.0,0.18163,0.00012,18.90246]
[1779682214538,30.05,76987.02,0.0,0.1816,0.00012,18.90062]
[1779682219572,30.05,76989.39,0.0,0.1819,0.00012,18.92014]
[1779682224607,30.05,76988.92,0.0,0.18184,0.00012,18.91615]
[1779682229643,30.05,76989.07,0.0,0.18185,0.00012,18.91722]
[1779682234684,30.05,76987.71,0.0,0.18166,0.00012,18.90199]
[1779682239719,30.05,76987.41,0.0,0.18162,0.00012,18.89935]
[1779682244755,30.05,76986.59,0.0,0.18151,0.00012,18.89245]
[1779682249790,30.05,76981.33,0.0,0.18087,0.00012,18.84908]
[1779682262376,30.05,76980.4,0.0,0.18076,0.00012,18.842]
[1779682267915,30.05,76979.6,0.0,0.18067,0.00012,18.8357]
[1779682272951,30.05,76976.61,0.0,0.18031,0.00012,18.81147]
[1779682276579,30.05,76966.39,0.0,0.17907,0.00012,18.72753]
[1779682282516,30.05,76970.25,0.0,0.17955,0.00012,18.75993]
[1779682288055,30.05,76972.91,0.0,0.17988,0.00012,18.78236]
[1779682293091,30.05,76972.69,0.0,0.17983,0.00012,18.77725]
[1779682298127,30.05,76973.69,0.0,0.17997,0.00012,18.78611]
[1779682299765,30.05,76974.18,0.0,0.18003,0.00012,18.7904]
[1779682301157,30.05,76974.18,0.0,0.18003,0.00012,18.7904]
[1779682301175,30.05,76974.18,0.0,0.18003,0.00012,18.7904]
[1779682301265,30.05,76973.49,0.0,0.17995,0.00012,18.78492]
[1779682307443,30.05,76973.54,0.0,0.17996,0.00012,18.78577]
[1779682309344,30.06,76981.39,0.0,0.18092,0.00012,18.85057]
[1779682309415,30.06,76989.46,0.0,0.18191,0.00012,18.91722]
[1779682315247,30.06,76987.82,0.0,0.18172,0.00012,18.90401]
[1779682320282,30.06,76986.9,0.0,0.18161,0.00012,18.89652]
[1779682326325,30.06,76985.71,0.0,0.18146,0.00012,18.88682]
[1779682331358,30.06,76984.35,0.0,0.1813,0.00012,18.87563]
[1779682334082,30.06,76983.44,0.0,0.18118,0.00012,18.86817]
[1779682334105,30.06,76983.44,0.0,0.18118,0.00012,18.86817]
[1779682334111,30.06,76983.44,0.0,0.18118,0.00012,18.86817]
[1779682334185,30.06,76983.44,0.0,0.18118,0.00012,18.86817]
[1779682334379,30.06,76983.19,0.0,0.18115,0.00012,18.86613]
[1779682335588,30.06,76983.19,0.0,0.18115,0.00012,18.86613]
[1779682335621,30.06,76983.19,0.0,0.18115,0.00012,18.86613]
[1779682335659,30.06,76983.19,0.0,0.18115,0.00012,18.86613]
[1779682335671,30.06,76985.75,0.0,0.18147,0.00012,18.8872]
[1779682335814,30.06,76985.75,0.0,0.18147,0.00012,18.8872]
[1779682337233,30.06,76985.75,0.0,0.18147,0.00012,18.88719]
[1779682337293,30.06,76985.75,0.0,0.18147,0.00012,18.88719]
[1779682337401,30.06,76987.14,0.0,0.18164,0.00012,18.8986]
[1779682339703,30.06,76993.1,0.0,0.18237,0.00012,18.94756]
[1779682339714,30.06,76993.1,0.0,0.18237,0.00012,18.94756]
[1779682339746,30.06,76993.1,0.0,0.18237,0.00012,18.94756]
[1779682339756,30.06,76993.45,0.0,0.18241,0.00012,18.95035]
[1779682339769,30.06,76993.45,0.0,0.18241,0.00012,18.95035]
[1779682341736,30.06,76993.45,0.0,0.18241,0.00012,18.95035]
[1779682341744,30.06,76993.45,0.0,0.18241,0.00012,18.95035]
[1779682341794,30.06,76993.45,0.0,0.18241,0.00012,18.95016]
[1779682342506,30.06,76992.14,0.0,0.18224,0.00012,18.93929]
[1779682343788,30.06,76992.14,0.0,0.18224,0.00012,18.93929]
[1779682343797,30.06,76992.14,0.0,0.18224,0.00012,18.93929]
[1779682343856,30.06,76992.14,0.0,0.18224,0.00012,18.93929]
[1779682344450,30.06,76992.14,0.0,0.18224,0.00012,18.93911]
[1779682345813,30.06,76992.27,0.0,0.18226,0.00012,18.94007]
[1779682345821,30.06,76992.27,0.0,0.18226,0.00012,18.94007]
[1779682345862,30.06,76992.27,0.0,0.18226,0.00012,18.94007]
[1779682346464,30.05,76991.98,0.0,0.18222,0.00012,18.93759]
[1779682347857,30.05,76991.26,0.0,0.18213,0.00012,18.93156]
[1779682347859,30.05,76991.26,0.0,0.18213,0.00012,18.93156]
[1779682347913,30.05,76991.26,0.0,0.18213,0.00012,18.93156]
[1779682347942,30.05,76990.9,0.0,0.18208,0.00012,18.9286]
[1779682349931,30.05,76990.9,0.0,0.18208,0.00012,18.92841]
[1779682350746,30.05,76990.5,0.0,0.18203,0.00012,18.92502]
[1779682351982,30.05,76989.98,0.0,0.18194,0.00012,18.9168]
[1779682351989,30.05,76989.98,0.0,0.18194,0.00012,18.9168]
[1779682351991,30.05,76989.98,0.0,0.18194,0.00012,18.9168]
[1779682354022,30.05,76990.25,0.0,0.18197,0.00012,18.91883]
[1779682354057,30.05,76990.25,0.0,0.18197,0.00012,18.91883]
[1779682354519,30.05,76989.75,0.0,0.18191,0.00012,18.91462]
[1779682356083,30.05,76988.77,0.0,0.18178,0.00012,18.90646]
[1779682356113,30.05,76988.77,0.0,0.18178,0.00012,18.90646]
[1779682356211,30.05,76989.01,0.0,0.18181,0.00012,18.90844]
[1779682358122,30.05,76988.23,0.0,0.18171,0.00012,18.90185]
[1779682358748,30.05,76988.23,0.0,0.18171,0.00012,18.90176]
[1779682360184,30.05,76988.23,0.0,0.18171,0.00012,18.90167]
[1779682360191,30.05,76988.23,0.0,0.18171,0.00012,18.90167]
[1779682362248,30.05,76988.23,0.0,0.18171,0.00012,18.9015]
[1779682362258,30.05,76988.23,0.0,0.18171,0.00012,18.9015]
[1779682364309,30.05,76988.23,0.0,0.18171,0.00012,18.90133]
[1779682366347,30.05,76988.23,0.0,0.1817,0.00012,18.90116]
[1779682366360,30.05,76988.23,0.0,0.1817,0.00012,18.90116]
[1779682368398,30.05,76985.74,0.0,0.1814,0.00012,18.8805]
[1779682368402,30.05,76985.74,0.0,0.1814,0.00012,18.8805]
[1779682368437,30.05,76985.74,0.0,0.1814,0.00012,18.8805]
[1779682368618,30.05,76985.74,0.0,0.1814,0.00012,18.88042]
[1779682370448,30.05,76985.99,0.0,0.18142,0.00012,18.8824]
[1779682370468,30.05,76985.99,0.0,0.18142,0.00012,18.8824]
[1779682370549,30.05,76985.8,0.0,0.1814,0.00012,18.88076]
[1779682371612,30.05,76985.8,0.0,0.1814,0.00012,18.88076]
[1779682371621,30.05,76985.8,0.0,0.1814,0.00012,18.88076]
[1779682371687,30.05,76985.8,0.0,0.1814,0.00012,18.88076]
[1779682371717,30.05,76985.8,0.0,0.1814,0.00012,18.88068]
[1779682372515,30.05,76985.8,0.0,0.1814,0.00012,18.88068]
[1779682372536,30.05,76985.8,0.0,0.1814,0.00012,18.88068]
[1779682379694,30.05,76984.56,0.0,0.18124,0.00012,18.86989]
[1779682384729,30.05,76983.87,0.0,0.18115,0.00012,18.86387]
[1779682386894,30.05,76989.61,0.0,0.18185,0.00012,18.91098]
[1779682387754,30.05,76998.43,0.0,0.18293,0.00012,18.98342]
[1779682388666,30.05,76998.43,0.0,0.18293,0.00012,18.98342]
[1779682388686,30.05,76998.43,0.0,0.18293,0.00012,18.98342]
[1779682393792,30.05,77003.13,0.0,0.18349,0.00012,19.02085]
[1779682398002,30.04,77004.32,0.0,0.18363,0.00012,19.02983]
[1779682399186,30.04,76999.23,0.0,0.183,0.00012,18.98779]
[1779682399755,30.04,76987.79,0.0,0.18159,0.00012,18.89353]
[1779682402801,30.04,76976.33,0.0,0.18019,0.00012,18.7992]
[1779682403266,30.04,76976.33,0.0,0.18019,0.00012,18.7992]
[1779682403281,30.04,76976.33,0.0,0.18019,0.00012,18.7992]
[1779682409004,30.04,76970.43,0.0,0.17946,0.00012,18.75029]
[1779682409046,30.04,76970.43,0.0,0.17946,0.00012,18.75029]
[1779682410652,30.04,76969.12,0.0,0.1793,0.00012,18.73945]
[1779682412092,30.04,76964.11,0.0,0.17869,0.00012,18.69798]
[1779682412193,30.04,76957.26,0.0,0.17783,0.00012,18.63756]
[1779682415668,30.04,76956.67,0.0,0.17776,0.00012,18.63267]
[1779682415670,30.04,76956.67,0.0,0.17776,0.00012,18.63267]
[1779682415747,30.04,76958.03,0.0,0.17793,0.00012,18.64389]
[1779682420986,30.04,76957.55,0.0,0.17787,0.00012,18.63995]
[1779682426025,30.04,76960.85,0.0,0.17827,0.00012,18.66713]
[1779682430655,30.04,76961.89,0.0,0.17839,0.00012,18.67562]
[1779682437104,30.04,76965.12,0.0,0.17878,0.00012,18.70192]
[1779682442137,30.04,76968.69,0.0,0.17921,0.00012,18.73108]
[1779682447173,30.04,76975.79,0.0,0.18008,0.00012,18.78984]
[1779682453548,30.04,76977.9,0.0,0.18034,0.00012,18.80738]
[1779682460261,30.04,76977.93,0.0,0.18033,0.00012,18.80664]
[1779682465703,30.04,76978.16,0.0,0.18034,0.00012,18.80788]
[1779682471341,30.04,76975.13,0.0,0.17993,0.00012,18.77796]
[1779682477382,30.04,76975.92,0.0,0.18001,0.00012,18.78361]
[1779682482420,30.03,76976.72,0.0,0.1801,0.00012,18.78958]
[1779682487453,30.03,76976.94,0.0,0.18012,0.00012,18.79082]
[1779682494502,30.03,76974.61,0.0,0.17983,0.00012,18.771]
[1779682499537,30.03,76974.55,0.0,0.17981,0.00012,18.7701]
[1779682504576,30.03,76972.65,0.0,0.17957,0.00012,18.75396]
[1779682509609,30.03,76973.31,0.0,0.17965,0.00012,18.75909]
[1779682512213,30.03,76970.33,0.0,0.17929,0.00012,18.73447]
[1779682512259,30.03,76970.33,0.0,0.17929,0.00012,18.73447]
[1779682515766,30.03,76955.61,0.0,0.1775,0.00012,18.613]
[1779682516690,30.03,76955.61,0.0,0.1775,0.00012,18.613]
[1779682517049,30.03,76947.25,0.0,0.17649,0.00012,18.54401]
[1779682517668,30.03,76947.25,0.0,0.17649,0.00012,18.54413]
[1779682522703,30.03,76940.89,0.0,0.17574,0.00012,18.49279]
[1779682527737,30.03,76939.9,0.0,0.17564,0.00012,18.48589]
[1779682532772,30.04,76935.68,0.0,0.17513,0.00012,18.44856]
[1779682537807,30.04,76940.56,0.0,0.17573,0.00012,18.49021]
[1779682542844,30.04,76942.34,0.0,0.17597,0.00012,18.50608]
[1779682547877,30.04,76945.75,0.0,0.17639,0.00012,18.53519]
[1779682552916,30.05,76944.59,0.0,0.17627,0.00012,18.52656]
[1779682557952,30.05,76944.42,0.0,0.17626,0.00012,18.52611]
[1779682562991,30.05,76946.12,0.0,0.17648,0.00012,18.54107]
[1779682568024,30.05,76952.5,0.0,0.17727,0.00012,18.59526]
[1779682572488,30.05,76952.33,0.0,0.17725,0.00012,18.59403]
[1779682572698,30.05,76951.26,0.0,0.17713,0.00012,18.58528]
[1779682578093,30.05,76951.6,0.0,0.17717,0.00012,18.5881]
[1779682583129,30.05,76957.18,0.0,0.17785,0.00012,18.63459]
[1779682588164,30.06,76958.86,0.0,0.17807,0.00012,18.64956]
[1779682592076,30.06,76959.66,0.0,0.17818,0.00012,18.65682]
[1779682592864,30.06,76964.72,0.0,0.17877,0.00012,18.69511]
[1779682597149,30.06,76967.57,0.0,0.17913,0.00012,18.71912]
[1779682597227,30.06,76967.52,0.0,0.17912,0.00012,18.71887]
[1779682598673,30.06,76967.52,0.0,0.17912,0.00012,18.71887]
[1779682599210,30.06,76967.25,0.0,0.17909,0.00012,18.71698]
[1779682599254,30.06,76967.91,0.0,0.17917,0.00012,18.72242]
[1779682604800,30.06,76973.28,0.0,0.17984,0.00012,18.76766]
[1779682610317,30.06,76973.91,0.0,0.17993,0.00012,18.77349]
[1779682615353,30.06,76974.65,0.0,0.18003,0.00012,18.78018]
[1779682620395,30.06,76975.21,0.0,0.18011,0.00012,18.78537]
[1779682625430,30.07,76973.51,0.0,0.17991,0.00012,18.77196]
[1779682630517,30.07,76970.87,0.0,0.17959,0.00012,18.75026]
[1779682635568,30.07,76969.69,0.0,0.17945,0.00012,18.74076]
[1779682641542,30.07,76969.35,0.0,0.17942,0.00012,18.73885]
[1779682648590,30.07,76969.12,0.0,0.17941,0.00012,18.7379]
[1779682653625,30.07,76969.46,0.0,0.17943,0.00012,18.73753]
[1779682658661,30.07,76969.26,0.0,0.17942,0.00012,18.73652]
[1779682662464,30.07,76966.56,0.0,0.17909,0.00012,18.71472]
[1779682662676,30.07,76966.56,0.0,0.17909,0.00012,18.71472]
[1779682663354,30.07,76964.48,0.0,0.17884,0.00012,18.69777]
[1779682664029,30.07,76961.63,0.0,0.1785,0.00012,18.67448]
[1779682665630,30.07,76961.63,0.0,0.1785,0.00012,18.67448]
[1779682667001,30.07,76961.63,0.0,0.17851,0.00012,18.6749]
[1779682667005,30.07,76967.25,0.0,0.17919,0.00012,18.72139]
[1779682671103,30.08,76967.44,0.0,0.17922,0.00012,18.72342]
[1779682671112,30.08,76967.53,0.0,0.17924,0.00012,18.72431]
[1779682673162,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682673170,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682673183,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682673202,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682673541,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682673609,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682673841,30.08,76968.19,0.0,0.17932,0.00012,18.73005]
[1779682674108,30.08,76971.97,0.0,0.17978,0.00012,18.76131]
[1779682679808,30.08,76976.58,0.0,0.18036,0.00012,18.79998]
[1779682684844,30.08,76982.47,0.0,0.18109,0.00012,18.84918]
[1779682690367,30.08,76981.92,0.0,0.18103,0.00012,18.84509]
[1779682695922,30.08,76981.7,0.0,0.18101,0.00012,18.84402]
[1779682701962,30.08,76981.37,0.0,0.18098,0.00012,18.84189]
[1779682708012,30.08,76975.29,0.0,0.18025,0.00012,18.79271]
[1779682714048,30.09,76976.04,0.0,0.18033,0.00012,18.79597]
[1779682719082,30.09,76974.83,0.0,0.18019,0.00012,18.78639]
[1779682724120,30.09,76982.74,0.0,0.18115,0.00012,18.85133]
[1779682729156,30.09,76984.56,0.0,0.18138,0.00012,18.86639]
[1779682735717,30.09,76984.83,0.0,0.18142,0.00012,18.86923]
[1779682741485,30.09,76984.51,0.0,0.18138,0.00012,18.86695]
[1779682741510,30.09,76984.51,0.0,0.18138,0.00012,18.86695]
[1779682747286,30.09,76983.53,0.0,0.18127,0.00012,18.85945]
[1779682751398,30.09,76993.29,0.0,0.18247,0.00012,18.93988]
[1779682759367,30.09,76992.75,0.0,0.18241,0.00012,18.9353]
[1779682764405,30.09,76995.05,0.0,0.18268,0.00012,18.9539]
[1779682770583,30.09,76993.81,0.0,0.18253,0.00012,18.94356]
[1779682770684,30.09,76984.44,0.0,0.18137,0.00012,18.86628]
[1779682775999,30.09,76980.81,0.0,0.1809,0.00012,18.83261]
[1779682782176,30.09,76981.72,0.0,0.18102,0.00012,18.84015]
[1779682782447,30.09,76981.72,0.0,0.18102,0.00012,18.84015]
[1779682782464,30.09,76981.72,0.0,0.18102,0.00012,18.84015]
[1779682782887,30.09,76987.46,0.0,0.18172,0.00012,18.88733]
[1779682786070,30.08,76996.88,0.0,0.18285,0.00012,18.963]
[1779682792599,30.08,76996.87,0.0,0.18279,0.00012,18.95937]
[1779682799649,30.08,76993.37,0.0,0.18235,0.00012,18.9295]
[1779682801425,30.08,76993.37,0.0,0.18235,0.00012,18.9295]
[1779682801665,30.08,76992.66,0.0,0.18225,0.00012,18.92334]
[1779682804192,30.07,77002.39,0.0,0.18344,0.00012,19.00263]
[1779682810024,30.07,77005.51,0.0,0.18381,0.00012,19.0275]
[1779682810774,30.07,77006.33,0.0,0.1839,0.00012,19.03351]
[1779682811125,30.07,77006.33,0.0,0.1839,0.00012,19.03328]
[1779682816811,30.07,77008.34,0.0,0.18413,0.00012,19.04863]
[1779682822811,30.06,77014.52,0.0,0.18481,0.00012,19.09407]
[1779682827846,30.06,77019.21,0.0,0.18538,0.00012,19.13138]
[1779682832881,30.05,77018.89,0.0,0.18529,0.00012,19.12364]
[1779682837916,30.05,77019.52,0.0,0.18535,0.00012,19.12749]
[1779682843188,30.05,77019.99,0.0,0.1854,0.00012,19.13108]
[1779682843214,30.05,77021.45,0.0,0.18557,0.00012,19.142]
[1779682849021,30.05,77021.56,0.0,0.18556,0.00012,19.14143]
[1779682856043,30.04,77020.8,0.0,0.18543,0.00012,19.13294]
[1779682861077,30.04,77026.57,0.0,0.18612,0.00012,19.17879]
[1779682865204,30.04,77037.36,0.0,0.18745,0.00013,19.26593]
[1779682865978,30.04,77037.36,0.0,0.18745,0.00013,19.26593]
[1779682866049,30.04,77037.36,0.0,0.18745,0.00013,19.26593]
[1779682866205,30.04,77037.36,0.0,0.18745,0.00013,19.26593]
[1779682866242,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682866381,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682866482,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682866587,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682866616,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682866805,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682866851,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867049,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867085,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867096,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867250,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867293,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867312,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867316,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867139,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867364,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867587,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867623,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867647,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867683,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867774,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682867803,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868089,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868127,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868151,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868184,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868217,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868273,30.04,77044.49,0.0,0.18834,0.00013,19.32438]
[1779682868247,30.04,77047.24,0.0,0.18869,0.00013,19.34675]
[1779682868812,30.04,77047.24,0.0,0.18869,0.00013,19.34675]
[1779682869444,30.03,77047.24,0.0,0.18868,0.00013,19.34609]
[1779682869456,30.03,77047.24,0.0,0.18868,0.00013,19.34609]
[1779682869486,30.03,77047.24,0.0,0.18868,0.00013,19.34609]
[1779682870312,30.03,77047.24,0.0,0.18868,0.00013,19.34609]
[1779682870156,30.03,77050.25,0.0,0.18905,0.00013,19.3704]
[1779682871323,30.03,77051.27,0.0,0.18917,0.00013,19.37838]
[1779682874386,30.02,77056.0,0.0,0.18969,0.00013,19.41257]
[1779682874405,30.02,77056.0,0.0,0.18969,0.00013,19.41257]
[1779682874408,30.02,77056.0,0.0,0.18969,0.00013,19.41257]
[1779682874417,30.02,77056.0,0.0,0.18969,0.00013,19.41257]
[1779682876453,30.01,77054.57,0.0,0.18938,0.00013,19.3926]
[1779682876486,30.01,77054.57,0.0,0.18938,0.00013,19.3926]
[1779682877198,30.01,77053.92,0.0,0.18929,0.00013,19.38689]
[1779682878489,30.01,77053.62,0.0,0.18925,0.00013,19.38406]
[1779682879305,30.01,77054.06,0.0,0.1893,0.00013,19.3873]
[1779682884331,30.0,77053.04,0.0,0.18915,0.00013,19.37744]
[1779682884654,30.0,77053.93,0.0,0.18925,0.00013,19.38436]
[1779682884657,30.0,77053.93,0.0,0.18925,0.00013,19.38436]
[1779682884666,30.0,77053.93,0.0,0.18925,0.00013,19.38436]
[1779682885251,30.0,77053.93,0.0,0.18925,0.00013,19.38398]
[1779682886719,30.0,77053.65,0.0,0.18921,0.00013,19.38129]
[1779682887268,30.0,77053.62,0.0,0.1892,0.00013,19.38065]
[1779682888762,30.0,77053.29,0.0,0.18915,0.00013,19.37756]
[1779682888768,30.0,77053.29,0.0,0.18915,0.00013,19.37756]
[1779682888770,30.0,77053.29,0.0,0.18915,0.00013,19.37756]
[1779682893778,30.0,77053.29,0.0,0.18909,0.00013,19.37172]
[1779682894269,30.0,77053.29,0.0,0.18909,0.00013,19.37172]
[1779682899350,29.99,77050.23,0.0,0.18867,0.00013,19.34431]
[1779682900668,29.99,77050.91,0.0,0.18875,0.00013,19.34951]
[1779682901099,29.99,77050.91,0.0,0.18875,0.00013,19.34951]
[1779682901139,29.99,77050.91,0.0,0.18875,0.00013,19.34951]
[1779682903130,29.99,77051.1,0.0,0.18876,0.00013,19.35029]
[1779682903162,29.99,77051.1,0.0,0.18876,0.00013,19.35029]
[1779682904865,29.99,77051.82,0.0,0.18884,0.00013,19.35543]
[1779682905193,29.99,77051.82,0.0,0.18884,0.00013,19.35543]
[1779682910550,29.98,77047.75,0.0,0.1883,0.00013,19.32035]
[1779682917008,29.98,77042.68,0.0,0.18763,0.00013,19.27656]
[1779682922512,29.98,77043.97,0.0,0.18777,0.00013,19.28585]
[1779682925811,29.98,77042.88,0.0,0.18763,0.00013,19.2764]
[1779682925883,29.98,77042.88,0.0,0.18763,0.00013,19.2764]
[1779682931575,29.97,77037.41,0.0,0.18692,0.00013,19.23006]
[1779682936777,29.97,77034.21,0.0,0.18651,0.00013,19.20316]
[1779682941851,29.97,77034.04,0.0,0.18648,0.00013,19.20131]
[1779682947219,29.97,77034.14,0.0,0.18648,0.00013,19.20155]
[1779682953149,29.97,77033.97,0.0,0.18646,0.00013,19.19985]
[1779682959774,29.97,77034.92,0.0,0.18654,0.00013,19.20316]
[1779682964810,29.97,77043.16,0.0,0.18756,0.00013,19.26998]
[1779682969844,29.97,77045.78,0.0,0.18787,0.00013,19.29061]
[1779682974879,29.96,77045.86,0.0,0.18786,0.00013,19.29016]
[1779682979914,29.96,77048.55,0.0,0.18818,0.00013,19.31094]
[1779682984949,29.96,77046.4,0.0,0.18789,0.00013,19.29188]
[1779682990991,29.96,77046.04,0.0,0.18782,0.00013,19.28728]
[1779682997034,29.95,77037.83,0.0,0.18676,0.00013,19.2182]
[1779683003077,29.95,77037.04,0.0,0.18665,0.00013,19.21057]
[1779683008111,29.95,77038.23,0.0,0.18678,0.00013,19.21963]
[1779683013147,29.95,77040.12,0.0,0.18698,0.00013,19.23068]
[1779683018181,29.95,77045.91,0.0,0.18769,0.00013,19.27729]
[1779683023218,29.94,77049.86,0.0,0.18818,0.00013,19.30887]
[1779683028252,29.94,77052.14,0.0,0.18845,0.00013,19.32688]
[1779683033287,29.94,77045.47,0.0,0.1876,0.00013,19.27139]
[1779683039328,29.94,77042.0,0.0,0.18715,0.00013,19.24183]
[1779683044364,29.94,77046.04,0.0,0.18764,0.00013,19.27413]
[1779683049399,29.94,77045.52,0.0,0.18756,0.00013,19.26885]
[1779683054434,29.93,77046.45,0.0,0.18767,0.00013,19.27553]
[1779683059470,29.93,77046.54,0.0,0.18766,0.00013,19.27527]
[1779683064505,29.93,77046.15,0.0,0.1876,0.00013,19.2711]
[1779683070547,29.93,77046.35,0.0,0.1876,0.00013,19.27156]
[1779683075582,29.93,77044.29,0.0,0.1873,0.00013,19.24981]
[1779683080620,29.92,77039.49,0.0,0.18669,0.00013,19.20964]
[1779683088210,29.92,77040.11,0.0,0.18675,0.00013,19.21349]
[1779683094598,29.92,77039.72,0.0,0.18669,0.00013,19.20996]
[1779683099754,29.92,77042.87,0.0,0.18707,0.00013,19.23474]
[1779683105796,29.92,77041.67,0.0,0.1869,0.00013,19.22381]
[1779683110831,29.92,77050.08,0.0,0.18794,0.00013,19.29198]
[1779683115867,29.91,77051.16,0.0,0.18806,0.00013,19.29964]
[1779683120901,29.91,77055.27,0.0,0.18856,0.00013,19.33237]
[1779683125937,29.91,77064.0,0.0,0.18964,0.00013,19.40265]
[1779683130972,29.9,77063.37,0.0,0.18954,0.00013,19.39587]
[1779683136009,29.9,77063.08,0.0,0.18945,0.00013,19.38807]
[1779683142054,29.9,77061.22,0.0,0.18918,0.00013,19.37096]
[1779683148633,29.9,77061.51,0.0,0.18919,0.00013,19.37159]
[1779683156152,29.89,77061.51,0.0,0.18915,0.00013,19.36928]
[1779683161188,29.89,77060.01,0.0,0.18894,0.00013,19.35548]
[1779683165579,29.89,77060.44,0.0,0.18898,0.00013,19.35815]
[1779683165782,29.89,77062.69,0.0,0.18926,0.00013,19.37638]
[1779683165946,29.89,77062.69,0.0,0.18926,0.00013,19.37638]
[1779683165953,29.89,77062.69,0.0,0.18926,0.00013,19.37638]
[1779683165987,29.89,77062.69,0.0,0.18926,0.00013,19.37638]
[1779683166136,29.89,77062.69,0.0,0.18926,0.00013,19.37638]
[1779683166229,29.88,77074.66,0.0,0.19078,0.00013,19.47452]
[1779683168145,29.88,77074.66,0.0,0.19077,0.00013,19.4742]
[1779683168185,29.88,77074.66,0.0,0.19077,0.00013,19.4742]
[1779683168216,29.88,77074.66,0.0,0.19077,0.00013,19.4742]
[1779683168562,29.88,77074.66,0.0,0.19077,0.00013,19.4742]
[1779683169507,29.88,77081.73,0.0,0.19166,0.00013,19.53185]
[1779683169628,29.88,77081.54,0.0,0.19163,0.00013,19.52979]
[1779683174648,29.88,77082.06,0.0,0.19168,0.00013,19.53267]
[1779683179675,29.87,77084.02,0.0,0.19189,0.00013,19.54622]
[1779683180498,29.87,77084.02,0.0,0.19189,0.00013,19.54622]
[1779683180598,29.87,77084.02,0.0,0.19188,0.00013,19.54577]
[1779683185080,29.87,77082.17,0.0,0.19161,0.00013,19.5288]
[1779683186682,29.87,77082.12,0.0,0.19159,0.00013,19.52752]
[1779683186684,29.87,77082.12,0.0,0.19159,0.00013,19.52752]
[1779683186732,29.87,77082.12,0.0,0.19159,0.00013,19.52752]
[1779683186771,29.87,77081.73,0.0,0.19154,0.00013,19.52432]
[1779683188770,29.87,77081.73,0.0,0.19153,0.00013,19.52345]
[1779683188806,29.87,77081.73,0.0,0.19153,0.00013,19.52345]
[1779683188918,29.87,77082.46,0.0,0.19162,0.00013,19.52902]
[1779683190809,29.87,77082.46,0.0,0.19161,0.00013,19.52859]
[1779683190814,29.87,77082.46,0.0,0.19161,0.00013,19.52859]
[1779683190870,29.87,77082.46,0.0,0.19161,0.00013,19.52859]
[1779683191275,29.86,77084.13,0.0,0.19179,0.00013,19.53804]
[1779683192870,29.86,77084.13,0.0,0.19179,0.00013,19.53804]
[1779683192922,29.86,77084.13,0.0,0.19179,0.00013,19.53804]
[1779683192961,29.86,77084.13,0.0,0.19177,0.00013,19.53718]
[1779683194930,29.86,77084.13,0.0,0.19177,0.00013,19.53718]
[1779683194932,29.86,77084.13,0.0,0.19177,0.00013,19.53718]
[1779683194960,29.86,77084.13,0.0,0.19177,0.00013,19.53718]
[1779683195026,29.86,77084.13,0.0,0.19176,0.00013,19.53633]
[1779683196997,29.86,77084.13,0.0,0.19175,0.00013,19.53591]
[1779683197004,29.86,77084.13,0.0,0.19175,0.00013,19.53591]
[1779683197035,29.86,77084.13,0.0,0.19175,0.00013,19.53591]
[1779683197442,29.86,77088.3,0.0,0.19228,0.00013,19.56975]
[1779683199050,29.86,77089.25,0.0,0.1924,0.00013,19.57714]
[1779683199052,29.86,77089.25,0.0,0.1924,0.00013,19.57714]
[1779683199092,29.86,77089.25,0.0,0.1924,0.00013,19.57714]
[1779683199456,29.86,77089.49,0.0,0.19242,0.00013,19.57869]
[1779683201175,29.86,77090.2,0.0,0.1925,0.00013,19.5841]
[1779683201179,29.86,77090.2,0.0,0.1925,0.00013,19.5841]
[1779683201215,29.86,77090.2,0.0,0.1925,0.00013,19.5841]
[1779683201222,29.86,77091.77,0.0,0.1927,0.00013,19.59658]
[1779683203213,29.86,77091.77,0.0,0.19269,0.00013,19.59615]
[1779683203219,29.86,77091.77,0.0,0.19269,0.00013,19.59615]
[1779683203250,29.86,77091.77,0.0,0.19269,0.00013,19.59615]
[1779683203620,29.85,77092.6,0.0,0.19279,0.00013,19.60253]
[1779683205253,29.85,77093.31,0.0,0.19287,0.00013,19.60794]
[1779683205273,29.85,77093.31,0.0,0.19287,0.00013,19.60794]
[1779683205385,29.85,77093.31,0.0,0.19287,0.00013,19.60794]
[1779683205497,29.85,77093.31,0.0,0.19287,0.00013,19.60751]
[1779683207326,29.85,77093.56,0.0,0.19289,0.00013,19.60913]
[1779683207331,29.85,77093.56,0.0,0.19289,0.00013,19.60913]
[1779683207363,29.85,77093.56,0.0,0.19289,0.00013,19.60913]
[1779683207512,29.85,77092.77,0.0,0.19278,0.00013,19.60221]
[1779683209383,29.85,77093.06,0.0,0.19281,0.00013,19.60416]
[1779683209384,29.85,77093.06,0.0,0.19281,0.00013,19.60416]
[1779683209431,29.85,77093.06,0.0,0.19281,0.00013,19.60416]
[1779683209525,29.85,77093.38,0.0,0.19285,0.00013,19.60635]
[1779683211441,29.85,77093.62,0.0,0.19287,0.00013,19.60789]
[1779683211484,29.85,77093.62,0.0,0.19287,0.00013,19.60789]
[1779683211521,29.85,77094.2,0.0,0.19294,0.00013,19.61222]
[1779683213495,29.85,77094.2,0.0,0.19294,0.00013,19.61222]
[1779683213550,29.85,77094.2,0.0,0.19294,0.00013,19.61222]
[1779683213596,29.85,77095.05,0.0,0.19303,0.00013,19.61833]
[1779683215548,29.85,77095.05,0.0,0.19303,0.00013,19.6179]
[1779683215608,29.85,77095.05,0.0,0.19303,0.00013,19.6179]
[1779683215589,29.84,77095.41,0.0,0.19307,0.00013,19.62042]
[1779683217603,29.84,77095.41,0.0,0.19306,0.00013,19.61998]
[1779683217662,29.84,77095.41,0.0,0.19306,0.00013,19.61998]
[1779683217665,29.84,77095.68,0.0,0.19309,0.00013,19.62177]
[1779683219665,29.84,77095.68,0.0,0.19309,0.00013,19.62177]
[1779683219670,29.84,77095.68,0.0,0.19309,0.00013,19.62177]
[1779683219720,29.84,77095.68,0.0,0.19307,0.00013,19.62091]
[1779683221610,29.84,77095.68,0.0,0.19306,0.00013,19.62006]
[1779683221718,29.84,77095.68,0.0,0.19306,0.00013,19.62006]
[1779683221752,29.84,77095.68,0.0,0.19306,0.00013,19.62006]
[1779683221759,29.84,77096.47,0.0,0.19316,0.00013,19.62655]
[1779683223754,29.84,77096.47,0.0,0.19315,0.00013,19.6257]
[1779683223759,29.84,77096.47,0.0,0.19315,0.00013,19.6257]
[1779683223810,29.84,77096.47,0.0,0.19315,0.00013,19.6257]
[1779683224631,29.84,77097.03,0.0,0.19321,0.00013,19.62988]
[1779683225832,29.84,77097.16,0.0,0.19322,0.00013,19.63052]
[1779683225835,29.84,77097.16,0.0,0.19322,0.00013,19.63052]
[1779683225904,29.84,77097.16,0.0,0.19322,0.00013,19.63052]
[1779683226645,29.84,77097.44,0.0,0.19325,0.00013,19.63241]
[1779683227872,29.83,77099.76,0.0,0.19354,0.00013,19.65104]
[1779683227876,29.83,77099.76,0.0,0.19354,0.00013,19.65104]
[1779683227918,29.83,77099.76,0.0,0.19354,0.00013,19.65104]
[1779683228658,29.83,77101.28,0.0,0.19373,0.00013,19.66308]
[1779683229927,29.83,77102.44,0.0,0.19387,0.00013,19.67215]
[1779683229933,29.83,77102.44,0.0,0.19387,0.00013,19.67215]
[1779683229980,29.83,77102.44,0.0,0.19387,0.00013,19.67215]
[1779683230672,29.83,77102.12,0.0,0.19382,0.00013,19.66906]
[1779683232004,29.83,77102.0,0.0,0.1938,0.00013,19.6676]
[1779683232053,29.83,77102.0,0.0,0.1938,0.00013,19.6676]
[1779683232686,29.83,77102.34,0.0,0.19384,0.00013,19.66993]
[1779683234045,29.83,77101.98,0.0,0.19378,0.00013,19.6665]
[1779683234049,29.83,77101.98,0.0,0.19378,0.00013,19.6665]
[1779683234079,29.83,77101.98,0.0,0.19378,0.00013,19.6665]
[1779683234723,29.83,77102.02,0.0,0.19378,0.00013,19.66635]
[1779683236088,29.83,77102.02,0.0,0.19377,0.00013,19.66588]
[1779683236120,29.83,77102.02,0.0,0.19377,0.00013,19.66588]
[1779683236715,29.83,77101.17,0.0,0.19366,0.00013,19.65842]
[1779683238144,29.83,77099.48,0.0,0.19343,0.00013,19.64407]
[1779683238147,29.83,77099.48,0.0,0.19343,0.00013,19.64407]
[1779683238188,29.83,77099.48,0.0,0.19343,0.00013,19.64407]
[1779683238729,29.82,77098.22,0.0,0.19326,0.00013,19.63326]
[1779683240183,29.82,77098.35,0.0,0.19327,0.00013,19.63389]
[1779683240189,29.82,77098.35,0.0,0.19327,0.00013,19.63389]
[1779683240238,29.82,77098.35,0.0,0.19327,0.00013,19.63389]
[1779683240245,29.82,77098.5,0.0,0.19328,0.00013,19.63469]
[1779683242231,29.82,77098.5,0.0,0.19328,0.00013,19.63469]
[1779683242234,29.82,77098.5,0.0,0.19328,0.00013,19.63469]
[1779683242261,29.82,77098.5,0.0,0.19328,0.00013,19.63469]
[1779683242301,29.82,77098.5,0.0,0.19327,0.00013,19.63382]
[1779683244283,29.82,77098.5,0.0,0.19327,0.00013,19.63382]
[1779683244316,29.82,77098.5,0.0,0.19327,0.00013,19.63382]
[1779683244337,29.82,77098.68,0.0,0.19328,0.00013,19.63443]
[1779683246349,29.82,77098.68,0.0,0.19328,0.00013,19.63443]
[1779683246355,29.82,77098.68,0.0,0.19328,0.00013,19.63443]
[1779683246378,29.82,77098.68,0.0,0.19328,0.00013,19.63443]
[1779683246450,29.82,77095.4,0.0,0.19284,0.00013,19.60658]
[1779683248394,29.82,77095.4,0.0,0.19284,0.00013,19.60658]
[1779683248405,29.82,77095.4,0.0,0.19284,0.00013,19.60658]
[1779683248414,29.82,77095.4,0.0,0.19284,0.00013,19.60658]
[1779683248724,29.82,77091.57,0.0,0.19234,0.00013,19.5743]
[1779683250441,29.82,77091.15,0.0,0.19228,0.00013,19.57048]
[1779683250459,29.82,77091.15,0.0,0.19228,0.00013,19.57048]
[1779683252482,29.81,77090.89,0.0,0.19221,0.00013,19.56377]
[1779683252493,29.81,77090.89,0.0,0.19221,0.00013,19.56377]
[1779683252504,29.81,77090.89,0.0,0.19221,0.00013,19.56377]
[1779683252530,29.81,77090.89,0.0,0.19221,0.00013,19.56377]
[1779683252541,29.81,77090.65,0.0,0.19217,0.00013,19.56143]
[1779683253395,29.81,77090.65,0.0,0.19217,0.00013,19.56143]
[1779683253402,29.81,77090.65,0.0,0.19217,0.00013,19.56143]
[1779683253468,29.81,77090.65,0.0,0.19217,0.00013,19.56143]
[1779683253531,29.81,77090.21,0.0,0.19211,0.00013,19.55745]
[1779683254537,29.81,77090.21,0.0,0.19211,0.00013,19.55745]
[1779683254568,29.81,77090.21,0.0,0.19211,0.00013,19.55745]
[1779683256599,29.81,77090.01,0.0,0.19208,0.00013,19.55546]
[1779683256637,29.81,77090.01,0.0,0.19208,0.00013,19.55546]
[1779683258639,29.81,77085.79,0.0,0.19153,0.00013,19.52007]
[1779683258675,29.81,77085.79,0.0,0.19153,0.00013,19.52007]
[1779683260694,29.81,77084.93,0.0,0.1914,0.00013,19.51207]
[1779683260724,29.81,77084.93,0.0,0.1914,0.00013,19.51207]
[1779683262746,29.81,77085.2,0.0,0.19143,0.00013,19.514]
[1779683262786,29.81,77085.34,0.0,0.19145,0.00013,19.51485]
[1779683264799,29.81,77085.64,0.0,0.19148,0.00013,19.5167]
[1779683264834,29.81,77085.64,0.0,0.19148,0.00013,19.5167]
[1779683268896,29.8,77086.68,0.0,0.19158,0.00013,19.52373]
[1779683268937,29.8,77086.68,0.0,0.19158,0.00013,19.52373]
[1779683270961,29.8,77086.68,0.0,0.19158,0.00013,19.52341]
[1779683270987,29.8,77086.68,0.0,0.19158,0.00013,19.52341]
[1779683273008,29.8,77086.36,0.0,0.19152,0.00013,19.51983]
[1779683273040,29.8,77086.36,0.0,0.19152,0.00013,19.51983]
[1779683275063,29.8,77086.06,0.0,0.19148,0.00013,19.51704]
[1779683275087,29.8,77086.06,0.0,0.19148,0.00013,19.51704]
[1779683279162,29.8,77085.86,0.0,0.19143,0.00013,19.51382]
[1779683279204,29.8,77085.86,0.0,0.19143,0.00013,19.51382]
[1779683280827,29.8,77085.86,0.0,0.19142,0.00013,19.51351]
[1779683280863,29.8,77085.86,0.0,0.19142,0.00013,19.51351]
[1779683281226,29.8,77085.86,0.0,0.19142,0.00013,19.51351]
[1779683281250,29.8,77085.86,0.0,0.19142,0.00013,19.51351]
[1779683283275,29.79,77087.05,0.0,0.19156,0.00013,19.52235]
[1779683283301,29.79,77087.05,0.0,0.19156,0.00013,19.52235]
[1779683285317,29.79,77090.7,0.0,0.19202,0.00013,19.55204]
[1779683285335,29.79,77090.7,0.0,0.19202,0.00013,19.55204]
[1779683287379,29.79,77091.24,0.0,0.19207,0.00013,19.55541]
[1779683287397,29.79,77091.24,0.0,0.19207,0.00013,19.55541]
[1779683289421,29.79,77091.72,0.0,0.19213,0.00013,19.559]
[1779683289456,29.79,77091.72,0.0,0.19213,0.00013,19.559]
[1779683291465,29.79,77092.1,0.0,0.19217,0.00013,19.56141]
[1779683291488,29.79,77092.1,0.0,0.19217,0.00013,19.56141]
[1779683296496,29.79,77093.62,0.0,0.19233,0.00013,19.57178]
[1779683301513,29.78,77094.59,0.0,0.19242,0.00013,19.57797]
[1779683306539,29.78,77094.86,0.0,0.19243,0.00013,19.57841]
[1779683311544,29.78,77095.28,0.0,0.19245,0.00013,19.58009]
[1779683314257,29.77,77094.69,0.0,0.19233,0.00013,19.57034]
[1779683314286,29.77,77094.69,0.0,0.19233,0.00013,19.57034]
[1779683316329,29.77,77094.58,0.0,0.19231,0.00013,19.56875]
[1779683316357,29.77,77094.58,0.0,0.19231,0.00013,19.56875]
[1779683320496,29.77,77095.25,0.0,0.19237,0.00013,19.57292]
[1779683320526,29.77,77095.25,0.0,0.19237,0.00013,19.57292]
[1779683321803,29.77,77099.08,0.0,0.19286,0.00013,19.60412]
[1779683322545,29.77,77099.08,0.0,0.19285,0.00013,19.60378]
[1779683328051,29.76,77106.08,0.0,0.19372,0.00013,19.65928]
[1779683332515,29.76,77108.93,0.0,0.19406,0.00013,19.68128]
[1779683332516,29.76,77110.51,0.0,0.19426,0.00013,19.69389]
[1779683338432,29.75,77112.27,0.0,0.19445,0.00013,19.70577]
[1779683343185,29.75,77107.24,0.0,0.19377,0.00013,19.66262]
[1779683343784,29.75,77102.18,0.0,0.19311,0.00013,19.6206]
[1779683345150,29.75,77099.39,0.0,0.19275,0.00013,19.59727]
[1779683345162,29.75,77099.39,0.0,0.19275,0.00013,19.59727]
[1779683347219,29.75,77098.59,0.0,0.19264,0.00013,19.59009]
[1779683347260,29.75,77098.59,0.0,0.19264,0.00013,19.59009]
[1779683347270,29.75,77098.37,0.0,0.1926,0.00013,19.588]
[1779683349259,29.75,77098.37,0.0,0.1926,0.00013,19.58756]
[1779683349821,29.75,77098.29,0.0,0.19258,0.00013,19.58646]
[1779683351327,29.75,77097.84,0.0,0.19251,0.00013,19.58231]
[1779683351341,29.75,77097.84,0.0,0.19251,0.00013,19.58231]
[1779683351370,29.75,77097.84,0.0,0.19251,0.00013,19.58231]
[1779683351428,29.75,77097.84,0.0,0.19251,0.00013,19.58188]
[1779683353389,29.74,77097.84,0.0,0.1925,0.00013,19.58144]
[1779683353801,29.74,77097.75,0.0,0.19248,0.00013,19.58027]
[1779683355445,29.74,77097.75,0.0,0.19248,0.00013,19.58001]
[1779683355452,29.74,77097.75,0.0,0.19248,0.00013,19.58001]
[1779683357498,29.74,77097.66,0.0,0.19246,0.00013,19.57874]
[1779683357503,29.74,77097.66,0.0,0.19246,0.00013,19.57874]
[1779683357510,29.74,77097.66,0.0,0.19246,0.00013,19.57874]
[1779683359547,29.74,77097.62,0.0,0.19244,0.00013,19.57789]
[1779683359560,29.74,77097.62,0.0,0.19244,0.00013,19.57789]
[1779683359569,29.74,77097.62,0.0,0.19244,0.00013,19.57789]
[1779683359598,29.74,77097.62,0.0,0.19244,0.00013,19.57789]
[1779683359699,29.74,77097.62,0.0,0.19244,0.00013,19.57762]
[1779683361606,29.74,77097.62,0.0,0.19243,0.00013,19.57736]
[1779683361813,29.74,77097.5,0.0,0.19241,0.00013,19.57612]
[1779683363674,29.74,77097.5,0.0,0.19241,0.00013,19.57586]
[1779683363740,29.74,77097.5,0.0,0.19241,0.00013,19.5756]
[1779683365717,29.74,77097.5,0.0,0.19241,0.00013,19.5756]
[1779683365753,29.74,77097.53,0.0,0.1924,0.00013,19.57533]
[1779683370776,29.74,77096.67,0.0,0.19228,0.00013,19.56721]
[1779683375789,29.73,77096.69,0.0,0.19223,0.00013,19.5623]
[1779683380797,29.73,77097.46,0.0,0.19231,0.00013,19.56742]
[1779683384209,29.73,77098.25,0.0,0.1924,0.00013,19.57293]
[1779683384221,29.73,77098.25,0.0,0.1924,0.00013,19.57293]
[1779683384754,29.73,77098.25,0.0,0.19239,0.00013,19.57267]
[1779683386253,29.73,77098.27,0.0,0.19239,0.00013,19.57258]
[1779683386811,29.73,77100.08,0.0,0.19262,0.00013,19.58725]
[1779683391821,29.72,77100.75,0.0,0.19269,0.00013,19.59167]
[1779683392066,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392154,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392193,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392215,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392254,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392323,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392397,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392489,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392508,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392552,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392722,29.72,77100.9,0.0,0.1927,0.00013,19.59262]
[1779683392824,29.72,77108.57,0.0,0.19368,0.00013,19.65556]
[1779683396543,29.72,77110.07,0.0,0.19386,0.00013,19.6669]
[1779683396583,29.72,77110.07,0.0,0.19386,0.00013,19.6669]
[1779683396595,29.72,77110.07,0.0,0.19386,0.00013,19.6669]
[1779683396604,29.72,77110.07,0.0,0.19386,0.00013,19.6669]
[1779683396617,29.72,77110.07,0.0,0.19386,0.00013,19.6669]
[1779683396646,29.72,77110.07,0.0,0.19386,0.00013,19.6669]
[1779683396864,29.72,77110.04,0.0,0.19385,0.00013,19.66629]
[1779683398624,29.72,77110.01,0.0,0.19384,0.00013,19.66567]
[1779683398860,29.72,77110.28,0.0,0.19387,0.00013,19.66753]
[1779683400670,29.72,77110.28,0.0,0.19387,0.00013,19.66716]
[1779683400679,29.72,77110.28,0.0,0.19387,0.00013,19.66716]
[1779683400868,29.72,77110.21,0.0,0.19385,0.00013,19.66621]
[1779683402725,29.72,77110.89,0.0,0.19393,0.00013,19.67145]
[1779683402881,29.72,77110.42,0.0,0.19387,0.00013,19.66721]
[1779683404794,29.72,77110.44,0.0,0.19386,0.00013,19.66701]
[1779683404802,29.72,77110.44,0.0,0.19386,0.00013,19.66701]
[1779683404897,29.72,77110.87,0.0,0.19391,0.00013,19.67019]
[1779683406730,29.71,77111.93,0.0,0.19404,0.00013,19.67855]
[1779683406811,29.71,77111.91,0.0,0.19403,0.00013,19.67801]
[1779683410956,29.71,77114.04,0.0,0.19428,0.00013,19.69399]
[1779683410965,29.71,77114.04,0.0,0.19428,0.00013,19.69399]
[1779683411057,29.71,77114.04,0.0,0.19428,0.00013,19.69399]
[1779683413006,29.71,77114.04,0.0,0.19428,0.00013,19.69399]
[1779683413907,29.71,77114.18,0.0,0.19428,0.00013,19.69395]
[1779683418920,29.7,77113.55,0.0,0.19417,0.00013,19.68675]
[1779683421205,29.7,77113.32,0.0,0.19413,0.00013,19.68406]
[1779683421211,29.7,77113.32,0.0,0.19413,0.00013,19.68406]
[1779683425412,29.7,77113.03,0.0,0.19407,0.00013,19.68026]
[1779683425418,29.7,77113.03,0.0,0.19407,0.00013,19.68026]
[1779683425426,29.7,77113.03,0.0,0.19407,0.00013,19.68026]
[1779683425513,29.7,77113.03,0.0,0.19406,0.00013,19.67992]
[1779683426671,29.7,77113.03,0.0,0.19406,0.00013,19.67992]
[1779683426918,29.7,77112.76,0.0,0.19402,0.00013,19.67736]
[1779683427484,29.7,77112.76,0.0,0.19402,0.00013,19.67736]
[1779683427507,29.7,77112.76,0.0,0.19402,0.00013,19.67736]
[1779683427514,29.7,77117.96,0.0,0.19469,0.00013,19.71988]
[1779683431575,29.7,77120.9,0.0,0.19505,0.00013,19.74308]
[1779683431683,29.7,77120.9,0.0,0.19505,0.00013,19.74308]
[1779683431694,29.7,77120.9,0.0,0.19505,0.00013,19.74308]
[1779683431837,29.7,77120.9,0.0,0.19505,0.00013,19.74308]
[1779683431903,29.7,77121.34,0.0,0.19508,0.00013,19.74286]
[1779683433151,29.7,77121.34,0.0,0.19508,0.00013,19.74262]
[1779683433157,29.7,77121.34,0.0,0.19508,0.00013,19.74262]
[1779683433670,29.7,77121.34,0.0,0.19508,0.00013,19.74262]
[1779683433767,29.7,77121.34,0.0,0.19508,0.00013,19.74262]
[1779683433807,29.69,77125.38,0.0,0.19559,0.00013,19.77513]
[1779683435722,29.69,77125.38,0.0,0.19559,0.00013,19.77513]
[1779683435744,29.69,77125.38,0.0,0.19559,0.00013,19.77513]
[1779683435773,29.69,77125.38,0.0,0.19559,0.00013,19.77513]
[1779683435816,29.69,77127.31,0.0,0.19584,0.00013,19.79075]
[1779683437754,29.69,77127.31,0.0,0.19584,0.00013,19.79075]
[1779683437771,29.69,77127.31,0.0,0.19584,0.00013,19.79075]
[1779683437791,29.69,77127.31,0.0,0.19584,0.00013,19.79075]
[1779683437803,29.69,77124.93,0.0,0.19552,0.00013,19.77066]
[1779683438245,29.69,77124.93,0.0,0.19552,0.00013,19.77066]
[1779683438280,29.69,77124.93,0.0,0.19552,0.00013,19.77066]
[1779683438288,29.69,77124.93,0.0,0.19552,0.00013,19.77066]
[1779683438311,29.69,77124.93,0.0,0.19552,0.00013,19.77066]
[1779683439788,29.69,77126.49,0.0,0.19572,0.00013,19.78327]
[1779683439820,29.69,77126.49,0.0,0.19572,0.00013,19.78327]
[1779683439850,29.69,77126.49,0.0,0.19572,0.00013,19.78327]
[1779683439921,29.69,77127.29,0.0,0.19581,0.00013,19.78935]
[1779683441841,29.69,77127.95,0.0,0.1959,0.00013,19.79479]
[1779683441870,29.69,77127.95,0.0,0.1959,0.00013,19.79479]
[1779683441936,29.69,77128.07,0.0,0.19591,0.00013,19.79527]
[1779683443890,29.69,77129.86,0.0,0.19614,0.00013,19.81]
[1779683443923,29.69,77129.86,0.0,0.19614,0.00013,19.81]
[1779683443953,29.69,77129.86,0.0,0.19614,0.00013,19.80974]
[1779683444176,29.69,77130.09,0.0,0.19616,0.00013,19.81137]
[1779683445958,29.69,77130.28,0.0,0.19618,0.00013,19.81267]
[1779683445996,29.69,77130.28,0.0,0.19618,0.00013,19.81267]
[1779683446059,29.69,77130.77,0.0,0.19624,0.00013,19.81645]
[1779683451225,29.69,77129.44,0.0,0.19605,0.00013,19.80433]
[1779683452248,29.69,77129.44,0.0,0.19605,0.00013,19.80433]
[1779683452950,29.68,77130.01,0.0,0.19612,0.00013,19.80858]
[1779683454192,29.68,77130.3,0.0,0.19615,0.00013,19.81074]
[1779683454194,29.68,77130.3,0.0,0.19615,0.00013,19.81074]
[1779683454218,29.68,77130.3,0.0,0.19615,0.00013,19.81074]
[1779683456236,29.68,77131.15,0.0,0.19625,0.00013,19.81728]
[1779683456244,29.68,77131.15,0.0,0.19625,0.00013,19.81728]
[1779683456256,29.68,77131.15,0.0,0.19625,0.00013,19.81728]
[1779683456284,29.68,77131.16,0.0,0.19626,0.00013,19.81736]
[1779683458299,29.68,77131.16,0.0,0.19625,0.00013,19.81714]
[1779683458892,29.68,77131.47,0.0,0.19628,0.00013,19.81924]
[1779683460361,29.68,77131.33,0.0,0.19626,0.00013,19.81787]
[1779683460367,29.68,77131.33,0.0,0.19626,0.00013,19.81787]
[1779683460378,29.68,77131.33,0.0,0.19626,0.00013,19.81787]
[1779683460847,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462322,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462362,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462374,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462392,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462413,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462449,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462478,29.68,77132.25,0.0,0.19638,0.00013,19.82521]
[1779683462494,29.68,77137.34,0.0,0.19704,0.00013,19.86684]
[1779683464465,29.68,77137.34,0.0,0.19703,0.00013,19.86656]
[1779683464494,29.68,77137.34,0.0,0.19703,0.00013,19.86656]
[1779683464564,29.68,77139.45,0.0,0.1973,0.00013,19.88363]
[1779683466530,29.68,77139.45,0.0,0.1973,0.00013,19.88343]
[1779683466564,29.68,77139.45,0.0,0.1973,0.00013,19.88343]
[1779683466594,29.68,77139.45,0.0,0.1973,0.00013,19.88343]
[1779683466695,29.68,77139.54,0.0,0.19731,0.00013,19.88398]
[1779683468578,29.68,77139.54,0.0,0.19731,0.00013,19.88379]
[1779683468941,29.68,77138.97,0.0,0.19723,0.00013,19.87871]
[1779683470627,29.68,77138.97,0.0,0.19722,0.00013,19.87852]
[1779683470632,29.68,77138.97,0.0,0.19722,0.00013,19.87852]
[1779683470636,29.68,77138.97,0.0,0.19722,0.00013,19.87852]
[1779683474625,29.68,77140.0,0.0,0.19735,0.00013,19.88641]
[1779683474733,29.68,77140.0,0.0,0.19735,0.00013,19.88641]
[1779683474746,29.68,77140.0,0.0,0.19735,0.00013,19.88641]
[1779683474945,29.68,77139.63,0.0,0.19729,0.00013,19.88296]
[1779683476756,29.67,77141.55,0.0,0.19754,0.00013,19.89853]
[1779683476762,29.67,77141.55,0.0,0.19754,0.00013,19.89853]
[1779683476773,29.67,77141.55,0.0,0.19754,0.00013,19.89853]
[1779683479029,29.67,77142.81,0.0,0.19769,0.00013,19.90817]
[1779683479053,29.67,77142.81,0.0,0.19769,0.00013,19.90817]
[1779683479435,29.67,77142.46,0.0,0.19765,0.00013,19.90529]
[1779683480876,29.67,77142.46,0.0,0.19765,0.00013,19.90529]
[1779683480975,29.67,77145.28,0.0,0.19801,0.00013,19.92792]
[1779683482935,29.67,77146.18,0.0,0.19812,0.00013,19.93503]
[1779683482942,29.67,77146.18,0.0,0.19812,0.00013,19.93503]
[1779683482946,29.67,77146.18,0.0,0.19812,0.00013,19.93503]
[1779683482970,29.67,77146.18,0.0,0.19812,0.00013,19.93503]
[1779683483423,29.67,77146.41,0.0,0.19815,0.00013,19.93661]
[1779683483606,29.67,77149.83,0.0,0.19859,0.00013,19.96471]
[1779683484991,29.67,77149.83,0.0,0.19859,0.00013,19.9644]
[1779683485020,29.67,77149.83,0.0,0.19859,0.00013,19.9644]
[1779683485046,29.67,77149.83,0.0,0.19859,0.00013,19.9644]
[1779683485301,29.67,77149.83,0.0,0.19859,0.00013,19.9644]
[1779683486684,29.67,77152.21,0.0,0.1989,0.00013,19.9836]
[1779683488632,29.67,77155.28,0.0,0.19928,0.00013,20.00782]
[1779683488683,29.67,77155.28,0.0,0.19928,0.00013,20.00782]
[1779683488734,29.67,77152.64,0.0,0.19894,0.00013,19.98614]
[1779683494541,29.66,77151.75,0.0,0.19876,0.00013,19.97322]
[1779683499579,29.66,77152.83,0.0,0.19888,0.00013,19.98066]
[1779683504726,29.66,77147.26,0.0,0.19813,0.00013,19.93381]
[1779683505690,29.66,77145.68,0.0,0.19792,0.00013,19.92059]
[1779683506681,29.66,77144.82,0.0,0.19781,0.00013,19.91329]
[1779683508820,29.66,77144.5,0.0,0.19776,0.00013,19.91025]
[1779683509646,29.66,77144.67,0.0,0.19778,0.00013,19.91145]
[1779683509987,29.66,77139.05,0.0,0.19703,0.00013,19.86484]
[1779683511722,29.66,77139.06,0.0,0.19703,0.00013,19.8648]
[1779683511740,29.66,77139.06,0.0,0.19703,0.00013,19.8648]
[1779683515842,29.66,77130.59,0.0,0.19593,0.00013,19.79483]
[1779683515862,29.66,77130.59,0.0,0.19593,0.00013,19.79483]
[1779683515874,29.66,77130.67,0.0,0.19594,0.00013,19.79549]
[1779683516395,29.66,77130.67,0.0,0.19594,0.00013,19.79549]
[1779683516698,29.66,77130.67,0.0,0.19594,0.00013,19.79547]
[1779683521734,29.65,77129.51,0.0,0.19577,0.00013,19.78505]
[1779683526767,29.65,77128.87,0.0,0.19567,0.00013,19.77898]
[1779683531933,29.65,77129.58,0.0,0.19576,0.00013,19.78422]
[1779683531996,29.65,77129.58,0.0,0.19576,0.00013,19.78422]
[1779683532040,29.65,77127.48,0.0,0.19548,0.00013,19.76662]
[1779683532405,29.65,77127.48,0.0,0.19548,0.00013,19.76662]
[1779683533818,29.65,77116.55,0.0,0.19406,0.00013,19.67632]
[1779683534377,29.65,77116.55,0.0,0.19406,0.00013,19.67632]
[1779683535014,29.65,77112.29,0.0,0.19351,0.00013,19.64111]
[1779683536427,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683536456,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683536840,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683538148,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683538174,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683538478,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683538509,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683538541,29.65,77111.58,0.0,0.19341,0.00013,19.63525]
[1779683538855,29.65,77110.72,0.0,0.1933,0.00013,19.62816]
[1779683540543,29.65,77105.84,0.0,0.19267,0.00013,19.58783]
[1779683540868,29.65,77103.52,0.0,0.19237,0.00013,19.56848]
[1779683545902,29.65,77101.81,0.0,0.19214,0.00013,19.55348]
[1779683550944,29.65,77100.97,0.0,0.19202,0.00013,19.54594]
[1779683555974,29.65,77099.98,0.0,0.19185,0.00013,19.53318]
[1779683557988,29.65,77090.55,0.0,0.19064,0.00013,19.45491]
[1779683563024,29.64,77090.17,0.0,0.19059,0.00013,19.45148]
[1779683563159,29.64,77090.17,0.0,0.19059,0.00013,19.45148]
[1779683564031,29.64,77089.71,0.0,0.19053,0.00013,19.44754]
[1779683569070,29.64,77089.95,0.0,0.19055,0.00013,19.44889]
[1779683574105,29.64,77084.95,0.0,0.1899,0.00013,19.4071]
[1779683579139,29.64,77087.27,0.0,0.19019,0.00013,19.42598]
[1779683581663,29.64,77087.77,0.0,0.19025,0.00013,19.43005]
[1779683581692,29.64,77088.16,0.0,0.1903,0.00013,19.43321]
[1779683587196,29.64,77089.14,0.0,0.19042,0.00013,19.44084]
[1779683589896,29.64,77088.71,0.0,0.19036,0.00013,19.43721]
[1779683589992,29.64,77089.49,0.0,0.19046,0.00013,19.44355]
[1779683595251,29.64,77090.82,0.0,0.19063,0.00013,19.45422]
[1779683600289,29.64,77096.97,0.0,0.19141,0.00013,19.50455]
[1779683604299,29.64,77096.32,0.0,0.19132,0.00013,19.49889]
[1779683604400,29.64,77096.29,0.0,0.19131,0.00013,19.49837]
[1779683610359,29.64,77095.74,0.0,0.19123,0.00013,19.49322]
[1779683615393,29.64,77093.71,0.0,0.19094,0.00013,19.47229]
[1779683620429,29.64,77092.52,0.0,0.19078,0.00013,19.46216]
[1779683625547,29.63,77094.42,0.0,0.19102,0.00013,19.47759]
[1779683632047,29.63,77094.95,0.0,0.19108,0.00013,19.48132]
[1779683637547,29.63,77095.54,0.0,0.19115,0.00013,19.48586]
[1779683643761,29.63,77095.53,0.0,0.19114,0.00013,19.48539]
[1779683646665,29.63,77089.15,0.0,0.19032,0.00013,19.43227]
[1779683646972,29.63,77086.4,0.0,0.18996,0.00013,19.40937]
[1779683651066,29.63,77086.5,0.0,0.18998,0.00013,19.41015]
[1779683651388,29.63,77087.46,0.0,0.1901,0.00013,19.41811]
[1779683652109,29.63,77082.7,0.0,0.18949,0.00013,19.37847]
[1779683655704,29.63,77080.05,0.0,0.18914,0.00013,19.35619]
[1779683655713,29.63,77080.05,0.0,0.18914,0.00013,19.35619]
[1779683655715,29.63,77080.05,0.0,0.18914,0.00013,19.35619]
[1779683655723,29.63,77080.05,0.0,0.18914,0.00013,19.35619]
[1779683657758,29.63,77080.54,0.0,0.1892,0.00013,19.36008]
[1779683657766,29.63,77080.54,0.0,0.1892,0.00013,19.36008]
[1779683657775,29.63,77080.54,0.0,0.1892,0.00013,19.36008]
[1779683659811,29.63,77080.54,0.0,0.1892,0.00013,19.3599]
[1779683659816,29.63,77080.54,0.0,0.1892,0.00013,19.3599]
[1779683659822,29.63,77080.54,0.0,0.1892,0.00013,19.3599]
[1779683663939,29.63,77082.37,0.0,0.18943,0.00013,19.37472]
[1779683663941,29.63,77082.37,0.0,0.18943,0.00013,19.37472]
[1779683663947,29.63,77082.37,0.0,0.18943,0.00013,19.37472]
[1779683665191,29.63,77081.33,0.0,0.18929,0.00013,19.3659]
[1779683665198,29.63,77081.33,0.0,0.18929,0.00013,19.3659]
[1779683665984,29.63,77081.33,0.0,0.18929,0.00013,19.3659]
[1779683671789,29.63,77080.08,0.0,0.1891,0.00013,19.35129]
[1779683677845,29.63,77082.49,0.0,0.1894,0.00013,19.37089]
[1779683682880,29.63,77084.54,0.0,0.18966,0.00013,19.38744]
[1779683687915,29.63,77084.83,0.0,0.18969,0.00013,19.38933]
[1779683693178,29.62,77085.35,0.0,0.18975,0.00013,19.39323]
[1779683699747,29.62,77091.61,0.0,0.19053,0.00013,19.44422]
[1779683709066,29.62,77092.35,0.0,0.19062,0.00013,19.4496]
[1779683714100,29.62,77097.32,0.0,0.19125,0.00013,19.49066]
[1779683714830,29.62,77097.32,0.0,0.19125,0.00013,19.49066]
[1779683715108,29.62,77097.27,0.0,0.19125,0.00013,19.4902]
[1779683719171,29.62,77098.51,0.0,0.1914,0.00013,19.5003]
[1779683719374,29.62,77098.11,0.0,0.19135,0.00013,19.49693]
[1779683719375,29.62,77098.11,0.0,0.19135,0.00013,19.49693]
[1779683719385,29.62,77098.11,0.0,0.19135,0.00013,19.49693]
[1779683721446,29.62,77094.65,0.0,0.1909,0.00013,19.46816]
[1779683722158,29.62,77094.84,0.0,0.19093,0.00013,19.4697]
[1779683727177,29.62,77096.11,0.0,0.19108,0.00013,19.47941]
[1779683729643,29.62,77096.88,0.0,0.19117,0.00013,19.48515]
[1779683729651,29.62,77096.88,0.0,0.19117,0.00013,19.48515]
[1779683731684,29.62,77097.21,0.0,0.19117,0.00013,19.4836]
[1779683731687,29.62,77097.21,0.0,0.19117,0.00013,19.4836]
[1779683731693,29.62,77097.21,0.0,0.19117,0.00013,19.4836]
[1779683735792,29.61,77097.65,0.0,0.19122,0.00013,19.48636]
[1779683735807,29.61,77097.65,0.0,0.19122,0.00013,19.48636]
[1779683737827,29.61,77097.65,0.0,0.19122,0.00013,19.48636]
[1779683741925,29.61,77097.65,0.0,0.1912,0.00013,19.48501]
[1779683741931,29.61,77097.65,0.0,0.1912,0.00013,19.48501]
[1779683742819,29.61,77097.65,0.0,0.19119,0.00013,19.48479]
[1779683743990,29.61,77097.65,0.0,0.19119,0.00013,19.48479]
[1779683744145,29.61,77097.48,0.0,0.19116,0.00013,19.48295]
[1779683746040,29.61,77097.48,0.0,0.19116,0.00013,19.48275]
[1779683746047,29.61,77097.48,0.0,0.19116,0.00013,19.48275]
[1779683746067,29.61,77097.35,0.0,0.19114,0.00013,19.48167]
[1779683748087,29.61,77097.35,0.0,0.19114,0.00013,19.48167]
[1779683748219,29.61,77097.35,0.0,0.19113,0.00013,19.48108]
[1779683748966,29.61,77097.35,0.0,0.19113,0.00013,19.48108]
[1779683748989,29.61,77097.35,0.0,0.19113,0.00013,19.48108]
[1779683749018,29.61,77097.35,0.0,0.19113,0.00013,19.48108]
[1779683749971,29.61,77097.35,0.0,0.19113,0.00013,19.48108]
[1779683750072,29.61,77099.96,0.0,0.19147,0.00013,19.50251]
[1779683755837,29.61,77108.98,0.0,0.19262,0.00013,19.57678]
[1779683761101,29.61,77109.28,0.0,0.19265,0.00013,19.57873]
[1779683766466,29.61,77106.04,0.0,0.19222,0.00013,19.55112]
[1779683771837,29.6,77104.58,0.0,0.19203,0.00013,19.53866]
[1779683772747,29.6,77102.12,0.0,0.19171,0.00013,19.51813]
[1779683772776,29.6,77097.99,0.0,0.19117,0.00013,19.48377]
[1779683778552,29.6,77096.76,0.0,0.19101,0.00013,19.47306]
[1779683783587,29.6,77095.46,0.0,0.19083,0.00013,19.4619]
[1779683788623,29.6,77096.67,0.0,0.19098,0.00013,19.47149]
[1779683794665,29.6,77096.67,0.0,0.19095,0.00013,19.46707]
[1779683800198,29.6,77096.67,0.0,0.19095,0.00013,19.46707]
[1779683806749,29.6,77090.33,0.0,0.19012,0.00013,19.41383]
[1779683811785,29.6,77091.7,0.0,0.1903,0.00013,19.42517]
[1779683819841,29.6,77091.81,0.0,0.19031,0.00013,19.42607]
[1779683826892,29.6,77091.45,0.0,0.19026,0.00013,19.42308]
[1779683831925,29.6,77091.45,0.0,0.19027,0.00013,19.42311]
[1779683833673,29.6,77091.45,0.0,0.19027,0.00013,19.42311]
[1779683839013,29.6,77091.72,0.0,0.1903,0.00013,19.42541]
[1779683845019,29.6,77093.36,0.0,0.19051,0.00013,19.4392]
[1779683850052,29.6,77094.1,0.0,0.19061,0.00013,19.44543]
[1779683855087,29.6,77096.32,0.0,0.19087,0.00013,19.46005]
[1779683860123,29.6,77096.85,0.0,0.19094,0.00013,19.46449]
[1779683863565,29.6,77097.32,0.0,0.191,0.00013,19.46841]
[1779683864203,29.6,77105.87,0.0,0.1921,0.00013,19.53929]
[1779683871199,29.6,77107.01,0.0,0.19224,0.00013,19.54809]
[1779683875444,29.6,77105.54,0.0,0.19204,0.00013,19.53546]
[1779683876233,29.6,77105.33,0.0,0.19201,0.00013,19.53361]
[1779683881273,29.6,77104.11,0.0,0.19184,0.00013,19.52278]
[1779683886304,29.6,77103.85,0.0,0.1918,0.00013,19.52002]
[1779683892345,29.59,77100.09,0.0,0.19131,0.00013,19.48829]
[1779683897381,29.59,77101.13,0.0,0.19143,0.00013,19.49638]
[1779683902416,29.59,77100.01,0.0,0.19128,0.00013,19.48656]
[1779683907450,29.59,77099.81,0.0,0.19125,0.00013,19.4844]
[1779683912486,29.59,77098.59,0.0,0.19105,0.00013,19.46992]
[1779683917522,29.59,77101.11,0.0,0.19137,0.00013,19.49029]
[1779683924084,29.59,77100.34,0.0,0.19126,0.00013,19.48322]
[1779683931621,29.59,77099.66,0.0,0.19116,0.00013,19.47668]
[1779683936657,29.59,77099.68,0.0,0.19115,0.00013,19.47629]
[1779683941691,29.58,77101.0,0.0,0.19131,0.00013,19.48666]
[1779683946727,29.58,77099.86,0.0,0.19115,0.00013,19.4766]
[1779683951811,29.58,77098.69,0.0,0.191,0.00013,19.46644]
[1779683957878,29.58,77096.0,0.0,0.19065,0.00013,19.4439]
[1779683964137,29.58,77097.56,0.0,0.19084,0.00013,19.45621]
[1779683965860,29.58,77097.04,0.0,0.19077,0.00013,19.45176]
[1779683965887,29.58,77097.04,0.0,0.19077,0.00013,19.45176]
[1779683965898,29.58,77097.04,0.0,0.19077,0.00013,19.45176]
[1779683966431,29.58,77103.73,0.0,0.19163,0.00013,19.50703]
[1779683967927,29.58,77106.33,0.0,0.19196,0.00013,19.52843]
[1779683967933,29.58,77106.33,0.0,0.19196,0.00013,19.52843]
[1779683967942,29.58,77106.33,0.0,0.19196,0.00013,19.52843]
[1779683968608,29.58,77106.34,0.0,0.19196,0.00013,19.52834]
[1779683968619,29.58,77106.34,0.0,0.19196,0.00013,19.52834]
[1779683969214,29.58,77106.29,0.0,0.19195,0.00013,19.52793]
[1779683969975,29.58,77106.29,0.0,0.19195,0.00013,19.52793]
[1779683970402,29.58,77109.4,0.0,0.19235,0.00013,19.55355]
[1779683972024,29.58,77109.26,0.0,0.1923,0.00013,19.54814]
[1779683972040,29.58,77109.26,0.0,0.1923,0.00013,19.54814]
[1779683972116,29.58,77109.35,0.0,0.19231,0.00013,19.54888]
[1779683974089,29.58,77109.35,0.0,0.19231,0.00013,19.54889]
[1779683974436,29.58,77109.16,0.0,0.19229,0.00013,19.54732]
[1779683975185,29.58,77109.16,0.0,0.19229,0.00013,19.54732]
[1779683975432,29.58,77109.16,0.0,0.19229,0.00013,19.54732]
[1779683975489,29.58,77108.69,0.0,0.19222,0.00013,19.54321]
[1779683976126,29.58,77108.69,0.0,0.19222,0.00013,19.54321]
[1779683976177,29.58,77108.69,0.0,0.19222,0.00013,19.54321]
[1779683976190,29.58,77108.69,0.0,0.19222,0.00013,19.54321]
[1779683976211,29.58,77108.69,0.0,0.19222,0.00013,19.54321]
[1779683976227,29.58,77108.69,0.0,0.19222,0.00013,19.54321]
[1779683976328,29.58,77118.68,0.0,0.19352,0.00013,19.62598]
[1779683977503,29.58,77118.68,0.0,0.19352,0.00013,19.62602]
[1779683978182,29.58,77118.68,0.0,0.19352,0.00013,19.62602]
[1779683978197,29.58,77118.68,0.0,0.19352,0.00013,19.62602]
[1779683978325,29.58,77127.66,0.0,0.19468,0.00013,19.70027]
[1779683980241,29.58,77127.66,0.0,0.19468,0.00013,19.70012]
[1779683980414,29.58,77128.14,0.0,0.19474,0.00013,19.70379]
[1779683983425,29.58,77128.73,0.0,0.19481,0.00013,19.70838]
[1779683983434,29.58,77128.73,0.0,0.19481,0.00013,19.70838]
[1779683983438,29.58,77128.73,0.0,0.19481,0.00013,19.70838]
[1779683983455,29.58,77128.73,0.0,0.19481,0.00013,19.70838]
[1779683983495,29.58,77128.89,0.0,0.19483,0.00013,19.70956]
[1779683984341,29.58,77128.89,0.0,0.19483,0.00013,19.70956]
[1779683984425,29.58,77128.89,0.0,0.19483,0.00013,19.70942]
[1779683986380,29.58,77128.89,0.0,0.19482,0.00013,19.70928]
[1779683986382,29.58,77128.89,0.0,0.19482,0.00013,19.70928]
[1779683986394,29.58,77128.89,0.0,0.19482,0.00013,19.70928]
[1779683986437,29.58,77128.89,0.0,0.19482,0.00013,19.70915]
[1779683988440,29.58,77128.89,0.0,0.19482,0.00013,19.70915]
[1779683988470,29.58,77128.89,0.0,0.19482,0.00013,19.70915]
[1779683988449,29.57,77128.76,0.0,0.1948,0.00013,19.70781]
[1779683990493,29.57,77128.76,0.0,0.1948,0.00013,19.70781]
[1779683990540,29.57,77129.13,0.0,0.19485,0.00013,19.71075]
[1779683990570,29.57,77129.13,0.0,0.19485,0.00013,19.71075]
[1779683991038,29.57,77129.11,0.0,0.19484,0.00013,19.71047]
[1779683992376,29.57,77129.11,0.0,0.19484,0.00013,19.71047]
[1779683992444,29.57,77129.11,0.0,0.19484,0.00013,19.71047]
[1779683992501,29.57,77129.11,0.0,0.19484,0.00013,19.71047]
[1779683992504,29.57,77129.11,0.0,0.19484,0.00013,19.71047]
[1779683992498,29.57,77129.6,0.0,0.1949,0.00013,19.71429]
[1779683992554,29.57,77129.6,0.0,0.1949,0.00013,19.71429]
[1779683993296,29.57,77129.6,0.0,0.1949,0.00013,19.71429]
[1779683993416,29.57,77129.6,0.0,0.1949,0.00013,19.71429]
[1779683993409,29.57,77134.0,0.0,0.19548,0.00013,19.75067]
[1779683994286,29.57,77134.0,0.0,0.19548,0.00013,19.75067]
[1779683994387,29.57,77085.57,0.0,0.18921,0.00013,19.34907]
[1779683994690,29.57,77085.57,0.0,0.18921,0.00013,19.34907]
[1779683994845,29.57,77085.57,0.0,0.18921,0.00013,19.34907]
[1779683994864,29.57,77085.57,0.0,0.18921,0.00013,19.34907]
[1779683995067,29.57,77085.57,0.0,0.18921,0.00013,19.34892]
[1779683995529,29.57,77085.57,0.0,0.18921,0.00013,19.34892]
[1779683996329,29.57,77085.57,0.0,0.18921,0.00013,19.34892]
[1779683996391,29.57,77092.04,0.0,0.19004,0.00013,19.40281]
[1779683996726,29.57,77092.04,0.0,0.19004,0.00013,19.40281]
[1779683997558,29.57,77092.04,0.0,0.19004,0.00013,19.40293]
[1779683999587,29.57,77093.37,0.0,0.19022,0.00013,19.4141]
[1779684000405,29.57,77093.37,0.0,0.19022,0.00013,19.4141]
[1779684000427,29.57,77093.37,0.0,0.19022,0.00013,19.4141]
[1779684000511,29.57,77093.0,0.0,0.19017,0.00013,19.41087]
[1779684003833,29.57,77093.24,0.0,0.19019,0.00013,19.41244]
[1779684006843,29.57,77096.71,0.0,0.19063,0.00013,19.44077]
[1779684009028,29.57,77097.52,0.0,0.19073,0.00013,19.44714]
[1779684009064,29.57,77097.52,0.0,0.19073,0.00013,19.44714]
[1779684009169,29.57,77098.0,0.0,0.19079,0.00013,19.45094]
[1779684011047,29.57,77097.24,0.0,0.19069,0.00013,19.44443]
[1779684011075,29.57,77097.24,0.0,0.19069,0.00013,19.44443]
[1779684011207,29.57,77097.61,0.0,0.19073,0.00013,19.44731]
[1779684012932,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684012960,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013063,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013072,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013107,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013117,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013123,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013140,29.57,77097.65,0.0,0.19073,0.00013,19.44745]
[1779684013225,29.57,77098.16,0.0,0.19079,0.00013,19.45149]
[1779684015125,29.57,77098.16,0.0,0.19079,0.00013,19.4513]
[1779684015156,29.57,77098.16,0.0,0.19079,0.00013,19.4513]
[1779684015165,29.57,77098.16,0.0,0.19079,0.00013,19.4513]
[1779684015167,29.57,77098.16,0.0,0.19079,0.00013,19.4513]
[1779684015185,29.57,77098.16,0.0,0.19079,0.00013,19.4513]
[1779684016168,29.57,77098.71,0.0,0.19086,0.00013,19.45566]
[1779684016213,29.57,77098.71,0.0,0.19086,0.00013,19.45566]
[1779684016274,29.57,77098.71,0.0,0.19086,0.00013,19.45566]
[1779684016301,29.57,77098.71,0.0,0.19086,0.00013,19.45566]
[1779684017174,29.57,77101.66,0.0,0.19124,0.00013,19.47994]
[1779684017208,29.57,77101.66,0.0,0.19124,0.00013,19.47994]
[1779684017247,29.57,77106.29,0.0,0.19183,0.00013,19.51815]
[1779684017676,29.57,77106.29,0.0,0.19183,0.00013,19.51815]
[1779684019223,29.57,77106.29,0.0,0.19183,0.00013,19.51791]
[1779684019247,29.57,77106.29,0.0,0.19183,0.00013,19.51791]
[1779684019258,29.57,77106.54,0.0,0.19185,0.00013,19.51969]
[1779684021295,29.57,77106.54,0.0,0.19185,0.00013,19.5194]
[1779684021504,29.57,77105.7,0.0,0.19174,0.00013,19.51213]
[1779684022313,29.57,77105.7,0.0,0.19174,0.00013,19.51213]
[1779684025214,29.56,77106.93,0.0,0.19188,0.00013,19.52142]
[1779684025247,29.56,77106.93,0.0,0.19188,0.00013,19.52142]
[1779684025415,29.56,77106.93,0.0,0.19188,0.00013,19.52142]
[1779684025474,29.56,77106.93,0.0,0.19188,0.00013,19.52142]
[1779684025499,29.56,77110.92,0.0,0.19239,0.00013,19.5542]
[1779684027459,29.56,77110.92,0.0,0.19239,0.00013,19.55408]
[1779684027513,29.56,77107.91,0.0,0.192,0.00013,19.52899]
[1779684029508,29.56,77107.63,0.0,0.19196,0.00013,19.52658]
[1779684029512,29.56,77107.63,0.0,0.19196,0.00013,19.52658]
[1779684033604,29.56,77110.22,0.0,0.19226,0.00013,19.54368]
[1779684033614,29.56,77110.22,0.0,0.19226,0.00013,19.54368]
[1779684033625,29.56,77110.22,0.0,0.19226,0.00013,19.54368]
[1779684035670,29.56,77113.82,0.0,0.19272,0.00013,19.57327]
[1779684035685,29.56,77113.82,0.0,0.19272,0.00013,19.57327]
[1779684035691,29.56,77113.82,0.0,0.19272,0.00013,19.57327]
[1779684035710,29.56,77113.82,0.0,0.19272,0.00013,19.57327]
[1779684037711,29.56,77113.82,0.0,0.19271,0.00013,19.57295]
[1779684037749,29.56,77113.82,0.0,0.19271,0.00013,19.57295]
[1779684037782,29.56,77113.82,0.0,0.19271,0.00013,19.57295]
[1779684038370,29.56,77112.86,0.0,0.19259,0.00013,19.56482]
[1779684039776,29.56,77112.52,0.0,0.19254,0.00013,19.56185]
[1779684039800,29.56,77112.52,0.0,0.19254,0.00013,19.56185]
[1779684039873,29.56,77113.14,0.0,0.19262,0.00013,19.56683]
[1779684041819,29.56,77113.14,0.0,0.19262,0.00013,19.56667]
[1779684041839,29.56,77113.14,0.0,0.19262,0.00013,19.56667]
[1779684042397,29.56,77114.61,0.0,0.1928,0.00013,19.5787]
[1779684047432,29.56,77117.13,0.0,0.19312,0.00013,19.59921]
[1779684052468,29.56,77122.11,0.0,0.19377,0.00013,19.64042]
[1779684057503,29.56,77121.51,0.0,0.19368,0.00013,19.63487]
[1779684064558,29.55,77122.89,0.0,0.19384,0.00013,19.64483]
[1779684069587,29.55,77124.63,0.0,0.19405,0.00013,19.6584]
[1779684077186,29.55,77124.74,0.0,0.19404,0.00013,19.65804]
[1779684082678,29.55,77125.78,0.0,0.19417,0.00013,19.66581]
[1779684088120,29.55,77128.42,0.0,0.19449,0.00013,19.68669]
[1779684094762,29.54,77130.35,0.0,0.19469,0.00013,19.69724]
[1779684099797,29.54,77131.76,0.0,0.19486,0.00013,19.70773]
[1779684104831,29.54,77131.41,0.0,0.1948,0.00013,19.70392]
[1779684109868,29.54,77133.94,0.0,0.19511,0.00013,19.72398]
[1779684115909,29.54,77136.49,0.0,0.19543,0.00013,19.74413]
[1779684121183,29.53,77135.98,0.0,0.19535,0.00013,19.73929]
[1779684121197,29.53,77135.98,0.0,0.19535,0.00013,19.73929]
[1779684121623,29.53,77136.3,0.0,0.19539,0.00013,19.74154]
[1779684121985,29.53,77136.3,0.0,0.19539,0.00013,19.74154]
[1779684121992,29.53,77136.3,0.0,0.19539,0.00013,19.74154]
[1779684124033,29.53,77140.6,0.0,0.19595,0.00013,19.77686]
[1779684124042,29.53,77140.6,0.0,0.19595,0.00013,19.77686]
[1779684129048,29.53,77139.88,0.0,0.19585,0.00013,19.7705]
[1779684134071,29.53,77139.88,0.0,0.19583,0.00013,19.76979]
[1779684134300,29.53,77139.88,0.0,0.19583,0.00013,19.76979]
[1779684134310,29.53,77139.88,0.0,0.19583,0.00013,19.76979]
[1779684134351,29.53,77139.88,0.0,0.19583,0.00013,19.76955]
[1779684136346,29.53,77139.88,0.0,0.19583,0.00013,19.76955]
[1779684136614,29.53,77138.6,0.0,0.19566,0.00013,19.75848]
[1779684138405,29.53,77138.42,0.0,0.19563,0.00013,19.75676]
[1779684138409,29.53,77138.42,0.0,0.19563,0.00013,19.75676]
[1779684138424,29.53,77138.42,0.0,0.19563,0.00013,19.75676]
[1779684138463,29.53,77138.24,0.0,0.1956,0.00013,19.75503]
[1779684140460,29.53,77138.61,0.0,0.19565,0.00013,19.75786]
[1779684140641,29.53,77138.68,0.0,0.19565,0.00013,19.7582]
[1779684142507,29.53,77138.47,0.0,0.19562,0.00013,19.75623]
[1779684142512,29.53,77138.47,0.0,0.19562,0.00013,19.75623]
[1779684142555,29.53,77138.47,0.0,0.19562,0.00013,19.75623]
[1779684142608,29.53,77138.4,0.0,0.19561,0.00013,19.75542]
[1779684144558,29.53,77138.4,0.0,0.1956,0.00013,19.75518]
[1779684144605,29.53,77137.54,0.0,0.19549,0.00013,19.74783]
[1779684146615,29.53,77137.54,0.0,0.19548,0.00013,19.7476]
[1779684146617,29.53,77137.54,0.0,0.19548,0.00013,19.7476]
[1779684146631,29.53,77137.54,0.0,0.19548,0.00013,19.7476]
[1779684146651,29.52,77137.44,0.0,0.19547,0.00013,19.74655]
[1779684150732,29.52,77137.52,0.0,0.19546,0.00013,19.74632]
[1779684150737,29.52,77137.52,0.0,0.19546,0.00013,19.74632]
[1779684150780,29.52,77137.52,0.0,0.19546,0.00013,19.74632]
[1779684150882,29.52,77137.52,0.0,0.19546,0.00013,19.7461]
[1779684152795,29.52,77137.52,0.0,0.19546,0.00013,19.7461]
[1779684153666,29.52,77137.52,0.0,0.19542,0.00013,19.74182]
[1779684154823,29.52,77137.52,0.0,0.19542,0.00013,19.7416]
[1779684154827,29.52,77137.52,0.0,0.19542,0.00013,19.7416]
[1779684154851,29.52,77137.52,0.0,0.19542,0.00013,19.7416]
[1779684154893,29.52,77137.52,0.0,0.19542,0.00013,19.74138]
[1779684156178,29.52,77137.52,0.0,0.19542,0.00013,19.74138]
[1779684156662,29.52,77136.17,0.0,0.19524,0.00013,19.72998]
[1779684158905,29.52,77139.37,0.0,0.19565,0.00013,19.75622]
[1779684158916,29.52,77139.37,0.0,0.19565,0.00013,19.75622]
[1779684163931,29.52,77137.97,0.0,0.19546,0.00013,19.74426]
[1779684165067,29.52,77137.73,0.0,0.19543,0.00013,19.74219]
[1779684165080,29.52,77137.73,0.0,0.19543,0.00013,19.74219]
[1779684169209,29.52,77138.99,0.0,0.19559,0.00013,19.75232]
[1779684169229,29.52,77138.99,0.0,0.19559,0.00013,19.75232]
[1779684169281,29.52,77138.99,0.0,0.19559,0.00013,19.75224]
[1779684171268,29.52,77138.14,0.0,0.19548,0.00013,19.74511]
[1779684171611,29.52,77137.73,0.0,0.19542,0.00013,19.74163]
[1779684173025,29.52,77137.73,0.0,0.19542,0.00013,19.74155]
[1779684173309,29.52,77137.73,0.0,0.19542,0.00013,19.74155]
[1779684173313,29.52,77137.73,0.0,0.19542,0.00013,19.74155]
[1779684173321,29.52,77137.73,0.0,0.19542,0.00013,19.74155]
[1779684177203,29.52,77136.77,0.0,0.19529,0.00013,19.73326]
[1779684177468,29.52,77136.77,0.0,0.19529,0.00013,19.73326]
[1779684177487,29.52,77136.77,0.0,0.19529,0.00013,19.73326]
[1779684177554,29.52,77136.77,0.0,0.19529,0.00013,19.73326]
[1779684177589,29.52,77136.77,0.0,0.19529,0.00013,19.73326]
[1779684177617,29.52,77140.08,0.0,0.19572,0.00013,19.76059]
[1779684178328,29.52,77140.08,0.0,0.19572,0.00013,19.76059]
[1779684178427,29.52,77141.72,0.0,0.19593,0.00013,19.77409]
[1779684179150,29.52,77141.72,0.0,0.19593,0.00013,19.77409]
[1779684179162,29.52,77141.72,0.0,0.19593,0.00013,19.77409]
[1779684179212,29.52,77141.72,0.0,0.19593,0.00013,19.77409]
[1779684179512,29.52,77141.72,0.0,0.19593,0.00013,19.77409]
[1779684179583,29.52,77141.7,0.0,0.19593,0.00013,19.77381]
[1779684181149,29.52,77141.7,0.0,0.19593,0.00013,19.77369]
[1779684181196,29.52,77141.7,0.0,0.19593,0.00013,19.77369]
[1779684181568,29.52,77141.7,0.0,0.19593,0.00013,19.77369]
[1779684181586,29.52,77141.7,0.0,0.19593,0.00013,19.77369]
[1779684181651,29.52,77141.95,0.0,0.19596,0.00013,19.77563]
[1779684182417,29.52,77141.95,0.0,0.19596,0.00013,19.77563]
[1779684182435,29.52,77141.95,0.0,0.19596,0.00013,19.77563]
[1779684182466,29.52,77141.95,0.0,0.19596,0.00013,19.77563]
[1779684182693,29.52,77143.47,0.0,0.19615,0.00013,19.78807]
[1779684183587,29.52,77143.47,0.0,0.19615,0.00013,19.78807]
[1779684183614,29.52,77143.47,0.0,0.19615,0.00013,19.78807]
[1779684183720,29.52,77152.99,0.0,0.1974,0.00013,19.86667]
[1779684185621,29.52,77152.99,0.0,0.1974,0.00013,19.86652]
[1779684185641,29.52,77152.99,0.0,0.1974,0.00013,19.86652]
[1779684185723,29.51,77155.77,0.0,0.19776,0.00013,19.88924]
[1779684185838,29.51,77155.77,0.0,0.19776,0.00013,19.88924]
[1779684186679,29.51,77157.14,0.0,0.19794,0.00013,19.9003]
[1779684189328,29.51,77161.85,0.0,0.19855,0.00013,19.93863]
[1779684189505,29.51,77161.85,0.0,0.19855,0.00013,19.93863]
[1779684189570,29.51,77161.85,0.0,0.19855,0.00013,19.93863]
[1779684189584,29.51,77161.85,0.0,0.19855,0.00013,19.93863]
[1779684189607,29.51,77161.85,0.0,0.19855,0.00013,19.93863]
[1779684189732,29.51,77161.85,0.0,0.19855,0.00013,19.93863]
[1779684189745,29.51,77168.16,0.0,0.19938,0.00013,19.9904]
[1779684189807,29.51,77168.16,0.0,0.19938,0.00013,19.9904]
[1779684191778,29.51,77173.7,0.0,0.20011,0.00013,20.03572]
[1779684192461,29.51,77173.7,0.0,0.20011,0.00013,20.03564]
[1779684193275,29.51,77173.7,0.0,0.20011,0.00013,20.03564]
[1779684193576,29.51,77173.7,0.0,0.20011,0.00013,20.03564]
[1779684195866,29.51,77178.98,0.0,0.2008,0.00013,20.07882]
[1779684196687,29.51,77178.98,0.0,0.2008,0.00013,20.07882]
[1779684196722,29.51,77179.22,0.0,0.20083,0.00013,20.08066]
[1779684202530,29.51,77168.89,0.0,0.19943,0.00013,19.99389]
[1779684207565,29.51,77164.76,0.0,0.19887,0.00013,19.95879]
[1779684212599,29.5,77166.32,0.0,0.19903,0.00013,19.96695]
[1779684217635,29.5,77165.5,0.0,0.19891,0.00013,19.95926]
[1779684223676,29.5,77163.8,0.0,0.19867,0.00013,19.94412]
[1779684228100,29.5,77162.89,0.0,0.19854,0.00013,19.93589]
[1779684233748,29.5,77155.13,0.0,0.1975,0.00013,19.87097]
[1779684238782,29.5,77160.67,0.0,0.19822,0.00013,19.9162]
[1779684243818,29.49,77161.67,0.0,0.19834,0.00013,19.92367]
[1779684247989,29.49,77163.8,0.0,0.19861,0.00013,19.94075]
[1779684253887,29.49,77170.47,0.0,0.19947,0.00013,19.99412]
[1779684258925,29.49,77168.1,0.0,0.19913,0.00013,19.97329]
[1779684264421,29.48,77166.6,0.0,0.19892,0.00013,19.95998]
[1779684269618,29.48,77166.19,0.0,0.19885,0.00013,19.95543]
[1779684275047,29.48,77162.41,0.0,0.19829,0.00013,19.91856]
[1779684280614,29.48,77162.77,0.0,0.19832,0.00013,19.92044]
[1779684287124,29.47,77162.03,0.0,0.19819,0.00013,19.91275]
[1779684293166,29.47,77163.25,0.0,0.19833,0.00013,19.92144]
[1779684298201,29.47,77167.6,0.0,0.19889,0.00013,19.95606]
[1779684303235,29.47,77163.54,0.0,0.19833,0.00013,19.92126]
[1779684308271,29.46,77160.81,0.0,0.19795,0.00013,19.89774]
[1779684314313,29.46,77168.03,0.0,0.19889,0.00013,19.95637]
[1779684316977,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317169,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317246,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317260,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317262,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317412,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317539,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317566,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317590,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317625,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317661,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317688,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317847,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317874,29.46,77167.15,0.0,0.19877,0.00013,19.94871]
[1779684317723,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318118,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318151,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318322,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318344,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318670,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318688,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318698,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318701,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318721,29.46,77183.49,0.0,0.20093,0.00013,20.08349]
[1779684318754,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319610,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319641,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319672,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319692,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319704,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319732,29.46,77188.02,0.0,0.20154,0.00013,20.12084]
[1779684319773,29.46,77188.11,0.0,0.20155,0.00013,20.12144]
[1779684320113,29.46,77188.11,0.0,0.20155,0.00013,20.12144]
[1779684320147,29.46,77188.11,0.0,0.20155,0.00013,20.12144]
[1779684320661,29.46,77188.11,0.0,0.20155,0.00013,20.12144]
[1779684320691,29.46,77188.11,0.0,0.20155,0.00013,20.12144]
[1779684320694,29.46,77188.11,0.0,0.20155,0.00013,20.12144]
[1779684320777,29.46,77187.98,0.0,0.20152,0.00013,20.12001]
[1779684326396,29.46,77187.69,0.0,0.20146,0.00013,20.11593]
[1779684329486,29.46,77190.9,0.0,0.20188,0.00013,20.14207]
[1779684329616,29.46,77192.6,0.0,0.2021,0.00013,20.15591]
[1779684331542,29.45,77192.6,0.0,0.2021,0.00013,20.15573]
[1779684331570,29.45,77192.6,0.0,0.2021,0.00013,20.15573]
[1779684331638,29.45,77194.72,0.0,0.20235,0.00013,20.16915]
[1779684333588,29.45,77194.73,0.0,0.20235,0.00013,20.16902]
[1779684333652,29.45,77193.67,0.0,0.20221,0.00013,20.16006]
[1779684339488,29.45,77191.41,0.0,0.20188,0.00013,20.14013]
[1779684344720,29.45,77193.98,0.0,0.20221,0.00013,20.16051]
[1779684350037,29.45,77194.39,0.0,0.20225,0.00013,20.16284]
[1779684354945,29.44,77187.9,0.0,0.20137,0.00013,20.10835]
[1779684356159,29.44,77187.9,0.0,0.20136,0.00013,20.10816]
[1779684356194,29.44,77187.9,0.0,0.20136,0.00013,20.10816]
[1779684356204,29.44,77187.9,0.0,0.20136,0.00013,20.10816]
[1779684356250,29.44,77187.9,0.0,0.20136,0.00013,20.10816]
[1779684358216,29.44,77185.35,0.0,0.20102,0.00013,20.08676]
[1779684358238,29.44,77185.35,0.0,0.20102,0.00013,20.08676]
[1779684358248,29.44,77185.35,0.0,0.20102,0.00013,20.08676]
[1779684358295,29.44,77185.35,0.0,0.20102,0.00013,20.08676]
[1779684360262,29.44,77187.1,0.0,0.20125,0.00013,20.10088]
[1779684360296,29.44,77187.1,0.0,0.20125,0.00013,20.10088]
[1779684360311,29.44,77187.1,0.0,0.20125,0.00013,20.10088]
[1779684360328,29.44,77187.1,0.0,0.20125,0.00013,20.10088]
[1779684362319,29.44,77186.62,0.0,0.20118,0.00013,20.09659]
[1779684362356,29.44,77186.62,0.0,0.20118,0.00013,20.09659]
[1779684362386,29.44,77186.62,0.0,0.20118,0.00013,20.09659]
[1779684362648,29.44,77187.7,0.0,0.20132,0.00013,20.10535]
[1779684364375,29.44,77186.84,0.0,0.2012,0.00013,20.09809]
[1779684364407,29.44,77186.84,0.0,0.2012,0.00013,20.09809]
[1779684364447,29.44,77186.76,0.0,0.20119,0.00013,20.09728]
[1779684365446,29.44,77186.76,0.0,0.20119,0.00013,20.09728]
[1779684365855,29.44,77186.69,0.0,0.20117,0.00013,20.09656]
[1779684366441,29.44,77186.69,0.0,0.20117,0.00013,20.09656]
[1779684366456,29.44,77186.69,0.0,0.20117,0.00013,20.09656]
[1779684366676,29.44,77186.69,0.0,0.20117,0.00013,20.09641]
[1779684368456,29.44,77185.93,0.0,0.20107,0.00013,20.09]
[1779684368483,29.44,77185.93,0.0,0.20107,0.00013,20.09]
[1779684368691,29.44,77189.78,0.0,0.20158,0.00013,20.12164]
[1779684370519,29.44,77190.06,0.0,0.20162,0.00013,20.12379]
[1779684370840,29.44,77191.39,0.0,0.20179,0.00013,20.1346]
[1779684374628,29.44,77192.76,0.0,0.20196,0.00013,20.14538]
[1779684374634,29.44,77192.76,0.0,0.20196,0.00013,20.14538]
[1779684374669,29.44,77192.76,0.0,0.20196,0.00013,20.14538]
[1779684374737,29.44,77192.76,0.0,0.20196,0.00013,20.14518]
[1779684376676,29.44,77192.36,0.0,0.2019,0.00013,20.14169]
[1779684376694,29.44,77192.36,0.0,0.2019,0.00013,20.14169]
[1779684376749,29.44,77193.33,0.0,0.20203,0.00013,20.1495]
[1779684378741,29.44,77192.39,0.0,0.2019,0.00013,20.14155]
[1779684378901,29.44,77192.19,0.0,0.20187,0.00013,20.13971]
[1779684382842,29.44,77192.9,0.0,0.20196,0.00013,20.14499]
[1779684382861,29.44,77192.9,0.0,0.20196,0.00013,20.14499]
[1779684382894,29.44,77192.76,0.0,0.20194,0.00013,20.14364]
[1779684384897,29.43,77192.76,0.0,0.20193,0.00013,20.14344]
[1779684384926,29.43,77192.76,0.0,0.20193,0.00013,20.14344]
[1779684385817,29.43,77192.86,0.0,0.20194,0.00013,20.14387]
[1779684386950,29.43,77192.85,0.0,0.20193,0.00013,20.14358]
[1779684387874,29.43,77192.65,0.0,0.2019,0.00013,20.14173]
[1779684390710,29.43,77192.99,0.0,0.20194,0.00013,20.14414]
[1779684390728,29.43,77192.99,0.0,0.20194,0.00013,20.14414]
[1779684390758,29.43,77192.99,0.0,0.20194,0.00013,20.14414]
[1779684390850,29.43,77192.99,0.0,0.20194,0.00013,20.14393]
[1779684391061,29.43,77192.99,0.0,0.20194,0.00013,20.14393]
[1779684391087,29.43,77192.99,0.0,0.20194,0.00013,20.14393]
[1779684391857,29.43,77193.0,0.0,0.20191,0.00013,20.13996]
[1779684393110,29.43,77195.38,0.0,0.20223,0.00013,20.15938]
[1779684393129,29.43,77195.38,0.0,0.20223,0.00013,20.15938]
[1779684393136,29.43,77195.38,0.0,0.20223,0.00013,20.15938]
[1779684393159,29.43,77195.38,0.0,0.20223,0.00013,20.15938]
[1779684395164,29.43,77196.84,0.0,0.20241,0.00013,20.17093]
[1779684395191,29.43,77196.84,0.0,0.20241,0.00013,20.17093]
[1779684395201,29.43,77196.84,0.0,0.20241,0.00013,20.17093]
[1779684395217,29.43,77196.84,0.0,0.20241,0.00013,20.17093]
[1779684396403,29.43,77196.76,0.0,0.2024,0.00013,20.17002]
[1779684396464,29.43,77196.76,0.0,0.2024,0.00013,20.17002]
[1779684396479,29.43,77196.76,0.0,0.2024,0.00013,20.17002]
[1779684396563,29.43,77196.76,0.0,0.2024,0.00013,20.17002]
[1779684396692,29.43,77196.76,0.0,0.2024,0.00013,20.17002]
[1779684396789,29.43,77196.76,0.0,0.2024,0.00013,20.17002]
[1779684396893,29.43,77196.73,0.0,0.20239,0.00013,20.16952]
[1779684397238,29.43,77196.73,0.0,0.20239,0.00013,20.16952]
[1779684397914,29.43,77206.44,0.0,0.20369,0.00013,20.24925]
[1779684399953,29.43,77206.44,0.0,0.20368,0.00013,20.24907]
[1779684399958,29.43,77206.44,0.0,0.20368,0.00013,20.24907]
[1779684399960,29.43,77206.7,0.0,0.20372,0.00013,20.25096]
[1779684399962,29.43,77206.7,0.0,0.20372,0.00013,20.25096]
[1779684400922,29.43,77206.7,0.0,0.20371,0.00013,20.25071]
[1779684401353,29.43,77206.7,0.0,0.20371,0.00013,20.25071]
[1779684401928,29.43,77207.22,0.0,0.20378,0.00013,20.25474]
[1779684405527,29.43,77207.22,0.0,0.20376,0.00013,20.25396]
[1779684405547,29.43,77207.22,0.0,0.20376,0.00013,20.25396]
[1779684405587,29.43,77207.22,0.0,0.20376,0.00013,20.25396]
[1779684405594,29.43,77207.22,0.0,0.20376,0.00013,20.25396]
[1779684408982,29.42,77196.12,0.0,0.20226,0.00013,20.16163]
[1779684409551,29.42,77196.12,0.0,0.20226,0.00013,20.16163]
[1779684409562,29.42,77196.12,0.0,0.20226,0.00013,20.16163]
[1779684409983,29.42,77196.89,0.0,0.20236,0.00013,20.16784]
[1779684411602,29.42,77196.87,0.0,0.20236,0.00013,20.16753]
[1779684411967,29.42,77194.83,0.0,0.20208,0.00013,20.15057]
[1779684413655,29.42,77195.09,0.0,0.20211,0.00013,20.1526]
[1779684413661,29.42,77195.09,0.0,0.20211,0.00013,20.1526]
[1779684413668,29.42,77195.09,0.0,0.20211,0.00013,20.1526]
[1779684415718,29.42,77194.98,0.0,0.20209,0.00013,20.15144]
[1779684415727,29.42,77194.98,0.0,0.20209,0.00013,20.15144]
[1779684417777,29.42,77193.18,0.0,0.20185,0.00013,20.13634]
[1779684417781,29.42,77193.18,0.0,0.20185,0.00013,20.13634]
[1779684417786,29.42,77193.18,0.0,0.20185,0.00013,20.13634]
[1779684417827,29.42,77195.16,0.0,0.20211,0.00013,20.15257]
[1779684419819,29.42,77195.16,0.0,0.20211,0.00013,20.15257]
[1779684419965,29.42,77196.69,0.0,0.20231,0.00013,20.16498]
[1779684421870,29.42,77196.77,0.0,0.20232,0.00013,20.16554]
[1779684421874,29.42,77196.77,0.0,0.20232,0.00013,20.16554]
[1779684421971,29.42,77196.71,0.0,0.20231,0.00013,20.16495]
[1779684423929,29.42,77196.71,0.0,0.20231,0.00013,20.16495]
[1779684423996,29.42,77195.5,0.0,0.20215,0.00013,20.15478]
[1779684428019,29.42,77195.69,0.0,0.20217,0.00013,20.156]
[1779684428027,29.42,77195.69,0.0,0.20217,0.00013,20.156]
[1779684428120,29.42,77195.38,0.0,0.20212,0.00013,20.15335]
[1779684430077,29.42,77195.38,0.0,0.20212,0.00013,20.15326]
[1779684430932,29.42,77195.68,0.0,0.20216,0.00013,20.15563]
[1779684434170,29.42,77197.22,0.0,0.20236,0.00013,20.16802]
[1779684434178,29.42,77197.22,0.0,0.20236,0.00013,20.16802]
[1779684438272,29.42,77196.46,0.0,0.20225,0.00013,20.16128]
[1779684438276,29.42,77196.46,0.0,0.20225,0.00013,20.16128]
[1779684438366,29.42,77197.4,0.0,0.20238,0.00013,20.16891]
[1779684440330,29.42,77197.4,0.0,0.20237,0.00013,20.16879]
[1779684440985,29.42,77196.83,0.0,0.2023,0.00013,20.16396]
[1779684442373,29.42,77196.85,0.0,0.2023,0.00013,20.164]
[1779684442378,29.42,77196.85,0.0,0.2023,0.00013,20.164]
[1779684442387,29.42,77196.85,0.0,0.2023,0.00013,20.164]
[1779684446486,29.41,77199.37,0.0,0.20262,0.00013,20.18421]
[1779684446490,29.41,77199.37,0.0,0.20262,0.00013,20.18421]
[1779684446585,29.41,77205.85,0.0,0.20349,0.00013,20.23746]
[1779684448533,29.41,77206.78,0.0,0.20361,0.00013,20.24496]
[1779684448973,29.41,77206.72,0.0,0.2036,0.00013,20.24431]
[1779684450591,29.41,77206.76,0.0,0.20361,0.00013,20.24447]
[1779684450605,29.41,77206.76,0.0,0.20361,0.00013,20.24447]
[1779684450610,29.41,77206.76,0.0,0.20361,0.00013,20.24447]
[1779684452658,29.41,77209.27,0.0,0.20391,0.00013,20.26099]
[1779684452668,29.41,77209.27,0.0,0.20391,0.00013,20.26099]
[1779684454719,29.41,77209.66,0.0,0.20396,0.00013,20.26384]
[1779684454804,29.41,77209.77,0.0,0.20397,0.00013,20.26457]
[1779684460335,29.41,77216.45,0.0,0.20487,0.00013,20.31927]
[1779684461617,29.41,77216.45,0.0,0.20487,0.00013,20.31927]
[1779684461991,29.41,77216.45,0.0,0.20487,0.00013,20.31927]
[1779684462170,29.41,77216.41,0.0,0.20486,0.00013,20.31888]
[1779684467826,29.41,77218.98,0.0,0.2052,0.00014,20.33963]
[1779684473425,29.41,77223.79,0.0,0.20584,0.00014,20.37855]
[1779684478460,29.41,77225.01,0.0,0.206,0.00014,20.38812]
[1779684483495,29.41,77223.69,0.0,0.20581,0.00014,20.37686]
[1779684487314,29.41,77221.85,0.0,0.20556,0.00014,20.36158]
[1779684487388,29.41,77221.85,0.0,0.20556,0.00014,20.36158]
[1779684487525,29.41,77221.95,0.0,0.20557,0.00014,20.36237]
[1779684492559,29.4,77218.56,0.0,0.2051,0.00014,20.3335]
[1779684497595,29.4,77221.58,0.0,0.20549,0.00014,20.35728]
[1779684502629,29.4,77219.39,0.0,0.20518,0.00014,20.33851]
[1779684507664,29.4,77218.32,0.0,0.20502,0.00014,20.32908]
[1779684512699,29.4,77216.9,0.0,0.2048,0.00014,20.31301]
[1779684517734,29.4,77216.52,0.0,0.20473,0.00014,20.30923]
[1779684522771,29.4,77215.59,0.0,0.2046,0.00013,20.30092]
[1779684529820,29.39,77214.74,0.0,0.20447,0.00013,20.29301]
[1779684532929,29.39,77214.21,0.0,0.20439,0.00013,20.28838]
[1779684533428,29.39,77210.93,0.0,0.20395,0.00013,20.26124]
[1779684534005,29.39,77207.3,0.0,0.20346,0.00013,20.2312]
[1779684534808,29.39,77207.3,0.0,0.20346,0.00013,20.2312]
[1779684534815,29.39,77207.3,0.0,0.20346,0.00013,20.2312]
[1779684539842,29.39,77205.72,0.0,0.20323,0.00013,20.21747]
[1779684540977,29.39,77205.9,0.0,0.20325,0.00013,20.21883]
[1779684540988,29.39,77205.9,0.0,0.20325,0.00013,20.21883]
[1779684543042,29.39,77207.03,0.0,0.2034,0.00013,20.2279]
[1779684543049,29.39,77207.03,0.0,0.2034,0.00013,20.2279]
[1779684543057,29.39,77207.03,0.0,0.2034,0.00013,20.2279]
[1779684543205,29.39,77206.64,0.0,0.20335,0.00013,20.22457]
[1779684543240,29.39,77206.64,0.0,0.20335,0.00013,20.22457]
[1779684543918,29.39,77206.64,0.0,0.20334,0.00013,20.22444]
[1779684548952,29.39,77211.15,0.0,0.20394,0.00013,20.26114]
[1779684551266,29.39,77214.14,0.0,0.20434,0.00013,20.28556]
[1779684552017,29.39,77214.18,0.0,0.20435,0.00013,20.28575]
[1779684557044,29.39,77213.89,0.0,0.2043,0.00013,20.28282]
[1779684557420,29.39,77212.73,0.0,0.20414,0.00013,20.27313]
[1779684557431,29.39,77212.73,0.0,0.20414,0.00013,20.27313]
[1779684562444,29.39,77207.62,0.0,0.20344,0.00013,20.23045]
[1779684563572,29.39,77207.62,0.0,0.20344,0.00013,20.23038]
[1779684563579,29.39,77207.62,0.0,0.20344,0.00013,20.23038]
[1779684563585,29.39,77207.62,0.0,0.20344,0.00013,20.23038]
[1779684568611,29.39,77209.94,0.0,0.20375,0.00013,20.24915]
[1779684571783,29.38,77208.73,0.0,0.20355,0.00013,20.23512]
[1779684571792,29.38,77208.73,0.0,0.20355,0.00013,20.23512]
[1779684571798,29.38,77208.73,0.0,0.20355,0.00013,20.23512]
[1779684576801,29.38,77209.77,0.0,0.20369,0.00013,20.24321]
[1779684581803,29.38,77210.45,0.0,0.20377,0.00013,20.24834]
[1779684586812,29.38,77210.62,0.0,0.20379,0.00013,20.24936]
[1779684591827,29.38,77210.01,0.0,0.2037,0.00013,20.24397]
[1779684596412,29.38,77210.0,0.0,0.20369,0.00013,20.24353]
[1779684596418,29.38,77210.0,0.0,0.20369,0.00013,20.24353]
[1779684596469,29.38,77210.0,0.0,0.20369,0.00013,20.24353]
[1779684599046,29.38,77210.0,0.0,0.20369,0.00013,20.24334]
[1779684599060,29.38,77210.0,0.0,0.20369,0.00013,20.24334]
[1779684604066,29.38,77207.54,0.0,0.20335,0.00013,20.22264]
[1779684604625,29.38,77207.78,0.0,0.20338,0.00013,20.22456]
[1779684604632,29.38,77207.78,0.0,0.20338,0.00013,20.22456]
[1779684604636,29.38,77207.78,0.0,0.20338,0.00013,20.22456]
[1779684604704,29.38,77207.78,0.0,0.20338,0.00013,20.2245]
[1779684606523,29.38,77207.78,0.0,0.20338,0.00013,20.22444]
[1779684606682,29.38,77207.78,0.0,0.20338,0.00013,20.22444]
[1779684607186,29.38,77212.68,0.0,0.20404,0.00013,20.26477]
[1779684610765,29.38,77219.47,0.0,0.20495,0.00014,20.32032]
[1779684610772,29.38,77219.47,0.0,0.20495,0.00014,20.32032]
[1779684610806,29.38,77219.47,0.0,0.20495,0.00014,20.32032]
[1779684610849,29.38,77219.17,0.0,0.2049,0.00014,20.3177]
[1779684612820,29.38,77219.17,0.0,0.2049,0.00014,20.31756]
[1779684613102,29.38,77218.94,0.0,0.20487,0.00014,20.31552]
[1779684616921,29.38,77217.89,0.0,0.20472,0.00014,20.30645]
[1779684616925,29.38,77217.89,0.0,0.20472,0.00014,20.30645]
[1779684616932,29.38,77217.89,0.0,0.20472,0.00014,20.30645]
[1779684618976,29.38,77217.57,0.0,0.20467,0.00014,20.30354]
[1779684618985,29.38,77217.57,0.0,0.20467,0.00014,20.30354]
[1779684621027,29.37,77217.27,0.0,0.20463,0.00014,20.3008]
[1779684621037,29.37,77217.27,0.0,0.20463,0.00014,20.3008]
[1779684623087,29.37,77216.9,0.0,0.20457,0.00014,20.29748]
[1779684623089,29.37,77216.9,0.0,0.20457,0.00014,20.29748]
[1779684623098,29.37,77216.9,0.0,0.20457,0.00014,20.29748]
[1779684627189,29.37,77216.13,0.0,0.20446,0.00014,20.29065]
[1779684627194,29.37,77216.13,0.0,0.20446,0.00014,20.29065]
[1779684627202,29.37,77216.13,0.0,0.20446,0.00014,20.29065]
[1779684629250,29.37,77215.71,0.0,0.2044,0.00014,20.28682]
[1779684629258,29.37,77215.71,0.0,0.2044,0.00014,20.28682]
[1779684631311,29.37,77214.65,0.0,0.20422,0.00013,20.27401]
[1779684631334,29.37,77214.65,0.0,0.20422,0.00013,20.27401]
[1779684633358,29.37,77214.65,0.0,0.20422,0.00013,20.27378]
[1779684633364,29.37,77214.65,0.0,0.20422,0.00013,20.27378]
[1779684633402,29.37,77214.65,0.0,0.20422,0.00013,20.27378]
[1779684633547,29.37,77214.65,0.0,0.20422,0.00013,20.27366]
[1779684635413,29.37,77214.89,0.0,0.20425,0.00013,20.27552]
[1779684636137,29.37,77214.89,0.0,0.20424,0.00013,20.2754]
[1779684636548,29.37,77214.89,0.0,0.20424,0.00013,20.2754]
[1779684636569,29.37,77214.89,0.0,0.20424,0.00013,20.2754]
[1779684636578,29.37,77214.89,0.0,0.20424,0.00013,20.2754]
[1779684636580,29.37,77214.89,0.0,0.20424,0.00013,20.2754]
[1779684636600,29.37,77214.89,0.0,0.20424,0.00013,20.2754]
[1779684636609,29.37,77214.89,0.0,0.20424,0.00013,20.27528]
[1779684637482,29.37,77214.89,0.0,0.20424,0.00013,20.27528]
[1779684638149,29.37,77214.89,0.0,0.20424,0.00013,20.27517]
[1779684643173,29.37,77211.88,0.0,0.20383,0.00013,20.24991]
[1779684645704,29.37,77210.77,0.0,0.20367,0.00013,20.24045]
[1779684645709,29.37,77210.77,0.0,0.20367,0.00013,20.24045]
[1779684645724,29.37,77210.77,0.0,0.20367,0.00013,20.24045]
[1779684645806,29.37,77210.77,0.0,0.20367,0.00013,20.24035]
[1779684647767,29.37,77210.77,0.0,0.20367,0.00013,20.24035]
[1779684647802,29.37,77210.77,0.0,0.20367,0.00013,20.24035]
[1779684647856,29.37,77210.05,0.0,0.20357,0.00013,20.23421]
[1779684649850,29.37,77210.05,0.0,0.20357,0.00013,20.23411]
[1779684649879,29.37,77210.05,0.0,0.20357,0.00013,20.23411]
[1779684649883,29.37,77210.05,0.0,0.20357,0.00013,20.23411]
[1779684649885,29.37,77210.05,0.0,0.20357,0.00013,20.23411]
[1779684651900,29.37,77211.57,0.0,0.20377,0.00013,20.24642]
[1779684651997,29.37,77210.88,0.0,0.20367,0.00013,20.24061]
[1779684653955,29.37,77210.88,0.0,0.20367,0.00013,20.24049]
[1779684654130,29.37,77210.43,0.0,0.20361,0.00013,20.23666]
[1779684658061,29.37,77208.33,0.0,0.20332,0.00013,20.21898]
[1779684658065,29.37,77208.33,0.0,0.20332,0.00013,20.21898]
[1779684658079,29.37,77208.33,0.0,0.20332,0.00013,20.21898]
[1779684658108,29.37,77208.33,0.0,0.20332,0.00013,20.21898]
[1779684658149,29.37,77208.21,0.0,0.2033,0.00013,20.21788]
[1779684660107,29.37,77208.21,0.0,0.2033,0.00013,20.21788]
[1779684660207,29.37,77208.21,0.0,0.2033,0.00013,20.21768]
[1779684664205,29.36,77208.28,0.0,0.2033,0.00013,20.21796]
[1779684664209,29.36,77208.28,0.0,0.2033,0.00013,20.21796]
[1779684664214,29.36,77208.28,0.0,0.2033,0.00013,20.21796]
[1779684664229,29.36,77208.28,0.0,0.2033,0.00013,20.21796]
[1779684664970,29.36,77207.42,0.0,0.20319,0.00013,20.21077]
[1779684664990,29.36,77207.42,0.0,0.20319,0.00013,20.21077]
[1779684665006,29.36,77207.42,0.0,0.20319,0.00013,20.21077]
[1779684665028,29.36,77207.42,0.0,0.20319,0.00013,20.21077]
[1779684665084,29.36,77207.42,0.0,0.20318,0.00013,20.21067]
[1779684665932,29.36,77207.42,0.0,0.20318,0.00013,20.21067]
[1779684665962,29.36,77207.42,0.0,0.20318,0.00013,20.21067]
[1779684666069,29.36,77207.42,0.0,0.20318,0.00013,20.21067]
[1779684666230,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684666856,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684666885,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684666950,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684667001,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684667103,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684667171,29.36,77213.33,0.0,0.20398,0.00013,20.25932]
[1779684667215,29.36,77231.29,0.0,0.20641,0.00014,20.40709]
[1779684667337,29.36,77231.29,0.0,0.20641,0.00014,20.40709]
[1779684670547,29.36,77234.19,0.0,0.2068,0.00014,20.43057]
[1779684670584,29.36,77234.19,0.0,0.2068,0.00014,20.43057]
[1779684670794,29.36,77234.19,0.0,0.2068,0.00014,20.43057]
[1779684670806,29.36,77234.19,0.0,0.2068,0.00014,20.43057]
[1779684670935,29.36,77236.15,0.0,0.20706,0.00014,20.44648]
[1779684672466,29.36,77236.15,0.0,0.20706,0.00014,20.44628]
[1779684672479,29.36,77236.15,0.0,0.20706,0.00014,20.44628]
[1779684672494,29.36,77236.15,0.0,0.20706,0.00014,20.44628]
[1779684672521,29.36,77236.15,0.0,0.20706,0.00014,20.44628]
[1779684672804,29.36,77236.15,0.0,0.20706,0.00014,20.44628]
[1779684672853,29.36,77236.15,0.0,0.20706,0.00014,20.44628]
[1779684672908,29.36,77242.16,0.0,0.20787,0.00014,20.49541]
[1779684674346,29.36,77247.35,0.0,0.20858,0.00014,20.53776]
[1779684674506,29.36,77247.35,0.0,0.20858,0.00014,20.53776]
[1779684674545,29.36,77247.35,0.0,0.20858,0.00014,20.53776]
[1779684674916,29.36,77250.28,0.0,0.20897,0.00014,20.56152]
[1779684675331,29.36,77250.28,0.0,0.20897,0.00014,20.56152]
[1779684678591,29.36,77253.16,0.0,0.20935,0.00014,20.58408]
[1779684678622,29.36,77253.16,0.0,0.20935,0.00014,20.58408]
[1779684679007,29.36,77251.86,0.0,0.20916,0.00014,20.57307]
[1779684680619,29.36,77251.86,0.0,0.20916,0.00014,20.5727]
[1779684681214,29.36,77253.16,0.0,0.20933,0.00014,20.58299]
[1779684682666,29.36,77252.9,0.0,0.20929,0.00014,20.58049]
[1779684682683,29.36,77252.9,0.0,0.20929,0.00014,20.58049]
[1779684684466,29.35,77252.6,0.0,0.20923,0.00014,20.57729]
[1779684684528,29.35,77252.6,0.0,0.20923,0.00014,20.57729]
[1779684684729,29.35,77252.6,0.0,0.20923,0.00014,20.57729]
[1779684684760,29.35,77252.6,0.0,0.20923,0.00014,20.57729]
[1779684684804,29.35,77252.6,0.0,0.20923,0.00014,20.57729]
[1779684684915,29.35,77252.6,0.0,0.20923,0.00014,20.57692]
[1779684690049,29.35,77248.14,0.0,0.2086,0.00014,20.53922]
[1779684690890,29.35,77247.23,0.0,0.20847,0.00014,20.53151]
[1779684691265,29.35,77245.31,0.0,0.20818,0.00014,20.51169]
[1779684696269,29.35,77247.88,0.0,0.20851,0.00014,20.5319]
[1779684697036,29.35,77247.9,0.0,0.20851,0.00014,20.53186]
[1779684697052,29.35,77247.9,0.0,0.20851,0.00014,20.53186]
[1779684697091,29.35,77246.7,0.0,0.20834,0.00014,20.52177]
[1779684701198,29.35,77245.87,0.0,0.20822,0.00014,20.51421]
[1779684701235,29.35,77245.87,0.0,0.20822,0.00014,20.51421]
[1779684701625,29.35,77251.4,0.0,0.20897,0.00014,20.55932]
[1779684701725,29.35,77251.4,0.0,0.20897,0.00014,20.55932]
[1779684702244,29.35,77251.4,0.0,0.20897,0.00014,20.55932]
[1779684702047,29.34,77252.13,0.0,0.20906,0.00014,20.56506]
[1779684702721,29.34,77252.13,0.0,0.20906,0.00014,20.56506]
[1779684702856,29.34,77252.13,0.0,0.20906,0.00014,20.56506]
[1779684702977,29.34,77252.13,0.0,0.20906,0.00014,20.56506]
[1779684703036,29.34,77252.13,0.0,0.20906,0.00014,20.56506]
[1779684703137,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684703426,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684703462,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684703720,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684703738,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684703760,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684704118,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684704123,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684704124,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684704160,29.34,77286.81,0.0,0.21384,0.00014,20.8483]
[1779684704176,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684704313,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684704349,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684704358,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684704546,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684704990,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684705226,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684705234,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684705260,29.34,77287.7,0.0,0.21396,0.00014,20.8555]
[1779684705075,29.34,77285.94,0.0,0.21371,0.00014,20.84085]
[1779684706067,29.34,77285.94,0.0,0.21371,0.00014,20.84053]
[1779684707328,29.34,77284.43,0.0,0.2135,0.00014,20.82808]
[1779684707370,29.34,77284.43,0.0,0.2135,0.00014,20.82808]
[1779684708081,29.34,77284.43,0.0,0.21349,0.00014,20.82796]
[1779684709367,29.34,77284.57,0.0,0.21351,0.00014,20.82896]
[1779684709372,29.34,77284.57,0.0,0.21351,0.00014,20.82896]
[1779684709410,29.34,77284.57,0.0,0.21351,0.00014,20.82896]
[1779684709423,29.34,77284.57,0.0,0.21351,0.00014,20.82896]
[1779684709442,29.34,77284.57,0.0,0.21351,0.00014,20.82896]
[1779684711419,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684711421,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684711439,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684711468,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684711669,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684711685,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684712045,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684712097,29.34,77279.47,0.0,0.2128,0.00014,20.78711]
[1779684712117,29.34,77277.06,0.0,0.21247,0.00014,20.76732]
[1779684715514,29.34,77276.76,0.0,0.21241,0.00014,20.76429]
[1779684715559,29.34,77276.76,0.0,0.21241,0.00014,20.76429]
[1779684715732,29.34,77276.76,0.0,0.21241,0.00014,20.76429]
[1779684715740,29.34,77276.76,0.0,0.21241,0.00014,20.76429]
[1779684716284,29.34,77280.1,0.0,0.21287,0.00014,20.7913]
[1779684717555,29.34,77281.2,0.0,0.21302,0.00014,20.8]
[1779684717569,29.34,77281.2,0.0,0.21302,0.00014,20.8]
[1779684721652,29.34,77287.59,0.0,0.21389,0.00014,20.85123]
[1779684721663,29.34,77287.59,0.0,0.21389,0.00014,20.85123]
[1779684721708,29.34,77287.59,0.0,0.21389,0.00014,20.85123]
[1779684721942,29.34,77287.59,0.0,0.21389,0.00014,20.85123]
[1779684722150,29.34,77287.59,0.0,0.21389,0.00014,20.85123]
[1779684722231,29.34,77297.39,0.0,0.21525,0.00014,20.93082]
[1779684722540,29.34,77297.39,0.0,0.21525,0.00014,20.93082]
[1779684723040,29.34,77297.39,0.0,0.21525,0.00014,20.93082]
[1779684723206,29.34,77297.39,0.0,0.21525,0.00014,20.93082]
[1779684723272,29.34,77297.39,0.0,0.21525,0.00014,20.93082]
[1779684723254,29.34,77312.75,0.0,0.21739,0.00014,21.05528]
[1779684724198,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684724868,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684724880,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684724882,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684724910,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725056,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725094,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725098,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725122,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725202,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725224,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725257,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725305,29.34,77312.75,0.0,0.21739,0.00014,21.0552]
[1779684725226,29.34,77316.09,0.0,0.21785,0.00014,21.08211]
[1779684725371,29.34,77316.09,0.0,0.21785,0.00014,21.08211]
[1779684725386,29.34,77316.09,0.0,0.21785,0.00014,21.08211]
[1779684725560,29.34,77316.09,0.0,0.21785,0.00014,21.08211]
[1779684725592,29.34,77316.09,0.0,0.21785,0.00014,21.08211]
[1779684726213,29.34,77316.09,0.0,0.21785,0.00014,21.08195]
[1779684729028,29.33,77321.07,0.0,0.21854,0.00014,21.12191]
[1779684729234,29.33,77316.77,0.0,0.21794,0.00014,21.08692]
[1779684731590,29.33,77324.36,0.0,0.219,0.00014,21.14799]
[1779684732261,29.33,77324.36,0.0,0.219,0.00014,21.14799]
[1779684732294,29.33,77324.36,0.0,0.219,0.00014,21.14799]
[1779684732305,29.33,77328.05,0.0,0.21951,0.00014,21.17763]
[1779684733953,29.33,77328.05,0.0,0.21951,0.00014,21.17748]
[1779684733989,29.33,77328.05,0.0,0.21951,0.00014,21.17748]
[1779684734279,29.33,77329.61,0.0,0.21973,0.00014,21.1899]
[1779684735991,29.33,77331.0,0.0,0.21992,0.00014,21.20093]
[1779684736293,29.33,77330.23,0.0,0.21981,0.00014,21.19452]
[1779684741299,29.33,77324.67,0.0,0.21901,0.00014,21.1489]
[1779684742182,29.33,77324.26,0.0,0.21895,0.00014,21.14546]
[1779684742191,29.33,77324.26,0.0,0.21895,0.00014,21.14546]
[1779684746276,29.33,77332.82,0.0,0.22015,0.00014,21.2141]
[1779684746279,29.33,77332.82,0.0,0.22015,0.00014,21.2141]
[1779684746290,29.33,77332.82,0.0,0.22015,0.00014,21.2141]
[1779684748697,29.33,77330.93,0.0,0.21987,0.00014,21.19834]
[1779684748728,29.33,77330.93,0.0,0.21987,0.00014,21.19834]
[1779684748772,29.33,77330.93,0.0,0.21987,0.00014,21.19834]
[1779684751110,29.33,77323.03,0.0,0.21873,0.00014,21.13027]
[1779684756817,29.33,77323.47,0.0,0.21878,0.00014,21.13335]
[1779684759720,29.32,77321.21,0.0,0.21845,0.00014,21.11436]
[1779684760642,29.32,77319.13,0.0,0.21815,0.00014,21.09731]
[1779684761055,29.32,77319.13,0.0,0.21815,0.00014,21.09731]
[1779684761116,29.32,77319.13,0.0,0.21815,0.00014,21.09731]
[1779684762317,29.32,77307.7,0.0,0.21655,0.00014,21.00428]
[1779684762721,29.32,77307.7,0.0,0.21655,0.00014,21.00428]
[1779684763239,29.32,77306.49,0.0,0.21638,0.00014,20.99438]
[1779684764758,29.32,77305.05,0.0,0.21617,0.00014,20.98261]
[1779684764776,29.32,77305.05,0.0,0.21617,0.00014,20.98261]
[1779684764780,29.32,77305.05,0.0,0.21617,0.00014,20.98261]
[1779684765867,29.32,77304.66,0.0,0.21612,0.00014,20.97938]
[1779684766285,29.32,77304.66,0.0,0.21612,0.00014,20.97938]
[1779684766358,29.32,77303.07,0.0,0.21589,0.00014,20.96642]
[1779684766666,29.32,77303.07,0.0,0.21589,0.00014,20.96642]
[1779684766749,29.32,77303.07,0.0,0.21589,0.00014,20.96642]
[1779684767300,29.32,77303.07,0.0,0.21589,0.00014,20.96642]
[1779684767361,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684767793,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684768002,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684768100,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684768251,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684768279,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684768359,29.32,77339.39,0.0,0.22099,0.00014,21.26027]
[1779684768322,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768405,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768409,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768483,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768679,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768739,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768854,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768872,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768906,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768913,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768934,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684768989,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684769026,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684769113,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684769142,29.32,77365.57,0.0,0.22471,0.00014,21.47024]
[1779684769210,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769386,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769408,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769491,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769527,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769764,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769796,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684769975,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684770015,29.32,77378.21,0.0,0.22651,0.00014,21.57104]
[1779684770076,29.32,77380.43,0.0,0.22682,0.00014,21.58853]
[1779684770507,29.32,77380.43,0.0,0.22682,0.00014,21.58853]
[1779684770539,29.32,77380.43,0.0,0.22682,0.00014,21.58853]
[1779684770580,29.32,77380.59,0.0,0.22685,0.00014,21.5898]
[1779684775105,29.32,77381.85,0.0,0.22701,0.00014,21.59885]
[1779684775112,29.32,77381.85,0.0,0.22701,0.00014,21.59885]
[1779684775135,29.32,77381.85,0.0,0.22701,0.00014,21.59885]
[1779684775144,29.32,77381.68,0.0,0.22698,0.00014,21.59724]
[1779684777198,29.32,77381.68,0.0,0.22698,0.00014,21.59724]
[1779684777208,29.32,77381.68,0.0,0.22698,0.00014,21.59724]
[1779684777374,29.32,77384.83,0.0,0.22742,0.00014,21.62186]
[1779684781252,29.31,77386.38,0.0,0.22763,0.00014,21.63348]
[1779684781263,29.31,77386.38,0.0,0.22763,0.00014,21.63348]
[1779684781265,29.31,77386.38,0.0,0.22763,0.00014,21.63348]
[1779684781918,29.31,77387.75,0.0,0.22782,0.00014,21.64418]
[1779684782365,29.31,77388.39,0.0,0.22791,0.00014,21.64904]
[1779684783308,29.31,77388.39,0.0,0.22791,0.00014,21.64904]
[1779684783311,29.31,77388.39,0.0,0.22791,0.00014,21.64904]
[1779684784165,29.31,77389.13,0.0,0.22801,0.00014,21.6545]
[1779684789890,29.31,77389.29,0.0,0.22801,0.00014,21.65465]
[1779684790131,29.31,77378.89,0.0,0.22651,0.00014,21.57152]
[1779684793922,29.31,77377.99,0.0,0.22638,0.00014,21.564]
[1779684794238,29.31,77374.74,0.0,0.22591,0.00014,21.53792]
[1779684795278,29.31,77357.0,0.0,0.22338,0.00014,21.39567]
[1779684796694,29.31,77355.64,0.0,0.22318,0.00014,21.38471]
[1779684796700,29.31,77355.64,0.0,0.22318,0.00014,21.38471]
[1779684797286,29.31,77355.17,0.0,0.22312,0.00014,21.38091]
[1779684802307,29.31,77353.32,0.0,0.22285,0.00014,21.36602]
[1779684807330,29.31,77352.42,0.0,0.22272,0.00014,21.35876]
[1779684812344,29.31,77350.29,0.0,0.22239,0.00014,21.33754]
[1779684817362,29.31,77344.86,0.0,0.22162,0.00014,21.29352]
[1779684822373,29.31,77336.26,0.0,0.2204,0.00014,21.22404]
[1779684827393,29.31,77337.41,0.0,0.22056,0.00014,21.2335]
[1779684832412,29.31,77336.1,0.0,0.22038,0.00014,21.22302]
[1779684836632,29.31,77329.85,0.0,0.2195,0.00014,21.17271]
[1779684837009,29.31,77330.28,0.0,0.21956,0.00014,21.17626]
[1779684843052,29.31,77326.82,0.0,0.21909,0.00014,21.14909]
[1779684848085,29.31,77326.1,0.0,0.219,0.00014,21.144]
[1779684853121,29.31,77328.86,0.0,0.2194,0.00014,21.16713]
[1779684859535,29.31,77331.31,0.0,0.21976,0.00014,21.18751]
[1779684859564,29.31,77331.31,0.0,0.21976,0.00014,21.18751]
[1779684859942,29.31,77331.31,0.0,0.21976,0.00014,21.18751]
[1779684859972,29.31,77331.31,0.0,0.21976,0.00014,21.18751]
[1779684860442,29.31,77331.31,0.0,0.21976,0.00014,21.18751]
[1779684860184,29.31,77331.45,0.0,0.21978,0.00014,21.18886]
[1779684860491,29.31,77331.45,0.0,0.21978,0.00014,21.18886]
[1779684861161,29.31,77331.45,0.0,0.21978,0.00014,21.18886]
[1779684861173,29.31,77331.45,0.0,0.21978,0.00014,21.18886]
[1779684861447,29.31,77314.23,0.0,0.21736,0.00014,21.04944]
[1779684866454,29.31,77316.18,0.0,0.21764,0.00014,21.06527]
[1779684871462,29.31,77321.94,0.0,0.21844,0.00014,21.11164]
[1779684876482,29.31,77323.0,0.0,0.21856,0.00014,21.11644]
[1779684881507,29.31,77323.53,0.0,0.21864,0.00014,21.12081]
[1779684886509,29.31,77323.51,0.0,0.21864,0.00014,21.12072]
[1779684891515,29.31,77323.67,0.0,0.21866,0.00014,21.12207]
[1779684896531,29.31,77323.32,0.0,0.21861,0.00014,21.11929]
[1779684901541,29.31,77323.59,0.0,0.21864,0.00014,21.121]
[1779684906543,29.31,77324.11,0.0,0.2187,0.00014,21.12461]
[1779684911559,29.31,77323.25,0.0,0.21857,0.00014,21.11718]
[1779684916564,29.31,77321.06,0.0,0.21826,0.00014,21.09906]
[1779684921589,29.31,77319.74,0.0,0.21807,0.00014,21.08808]
[1779684926603,29.31,77316.85,0.0,0.21766,0.00014,21.06447]
[1779684931604,29.31,77315.34,0.0,0.21742,0.00014,21.04831]
[1779684936620,29.31,77316.26,0.0,0.21755,0.00014,21.05564]
[1779684941649,29.31,77313.24,0.0,0.21712,0.00014,21.031]
[1779684946675,29.31,77311.34,0.0,0.21685,0.00014,21.01546]
[1779684951684,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952197,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952246,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952296,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952423,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952520,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952531,29.31,77309.35,0.0,0.21657,0.00014,20.99911]
[1779684952564,29.31,77312.83,0.0,0.21706,0.00014,21.02732]
[1779684952596,29.31,77312.83,0.0,0.21706,0.00014,21.02732]
[1779684952673,29.31,77312.83,0.0,0.21706,0.00014,21.02732]
[1779684952914,29.31,77327.71,0.0,0.21915,0.00014,21.14778]
[1779684956182,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956223,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956288,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956308,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956318,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956350,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956414,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956435,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956451,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956481,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956559,29.31,77323.29,0.0,0.21852,0.00014,21.11188]
[1779684956553,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684956580,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684956603,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684956790,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684956812,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684956824,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957042,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957068,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957315,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957321,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957338,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957378,29.31,77323.82,0.0,0.21859,0.00014,21.11609]
[1779684957480,29.31,77324.18,0.0,0.21864,0.00014,21.11893]
[1779684958679,29.31,77324.18,0.0,0.21864,0.00014,21.11886]
[1779684958683,29.31,77324.18,0.0,0.21864,0.00014,21.11886]
[1779684958686,29.31,77324.18,0.0,0.21864,0.00014,21.11886]
[1779684958724,29.31,77324.18,0.0,0.21864,0.00014,21.11886]
[1779684958884,29.31,77325.07,0.0,0.21877,0.00014,21.12597]
[1779684959927,29.31,77325.07,0.0,0.21877,0.00014,21.12597]
[1779684959963,29.31,77325.07,0.0,0.21877,0.00014,21.12597]
[1779684960064,29.31,77325.89,0.0,0.21888,0.00014,21.13252]
[1779684961958,29.31,77325.89,0.0,0.21888,0.00014,21.13243]
[1779684962525,29.31,77326.06,0.0,0.2189,0.00014,21.13372]
[1779684966079,29.3,77326.47,0.0,0.21895,0.00014,21.13676]
[1779684966084,29.3,77326.47,0.0,0.21895,0.00014,21.13676]
[1779684966095,29.3,77326.47,0.0,0.21895,0.00014,21.13676]
[1779684968130,29.3,77331.41,0.0,0.21965,0.00014,21.17652]
[1779684968137,29.3,77331.41,0.0,0.21965,0.00014,21.17652]
[1779684973171,29.3,77328.05,0.0,0.21916,0.00014,21.1488]
[1779684978174,29.3,77329.95,0.0,0.21942,0.00014,21.16363]
[1779684978402,29.3,77329.95,0.0,0.21942,0.00014,21.16363]
[1779684978414,29.3,77329.95,0.0,0.21942,0.00014,21.16363]
[1779684978501,29.3,77329.93,0.0,0.21942,0.00014,21.16335]
[1779684980450,29.3,77329.93,0.0,0.21941,0.00014,21.16324]
[1779684980499,29.3,77329.93,0.0,0.21941,0.00014,21.16324]
[1779684980505,29.3,77329.66,0.0,0.21937,0.00014,21.16095]
[1779684982523,29.3,77329.66,0.0,0.21937,0.00014,21.16084]
[1779684983574,29.3,77330.84,0.0,0.21953,0.00014,21.17017]
[1779684984121,29.3,77330.84,0.0,0.21953,0.00014,21.17017]
[1779684984137,29.3,77330.84,0.0,0.21953,0.00014,21.17017]
[1779684984559,29.3,77330.84,0.0,0.21953,0.00014,21.17017]
[1779684984601,29.3,77326.53,0.0,0.21892,0.00014,21.1352]
[1779684985255,29.3,77326.6,0.0,0.21893,0.00014,21.13566]
[1779684986604,29.3,77326.6,0.0,0.21893,0.00014,21.13559]
[1779684986646,29.3,77326.6,0.0,0.21893,0.00014,21.13559]
[1779684987080,29.3,77326.78,0.0,0.21896,0.00014,21.13699]
[1779684988674,29.3,77327.33,0.0,0.21903,0.00014,21.14138]
[1779684989585,29.3,77327.28,0.0,0.21902,0.00014,21.14092]
[1779684992789,29.3,77327.28,0.0,0.21899,0.00014,21.13694]
[1779684992801,29.3,77327.28,0.0,0.21899,0.00014,21.13694]
[1779684994825,29.3,77328.14,0.0,0.21911,0.00014,21.14379]
[1779684994833,29.3,77328.14,0.0,0.21911,0.00014,21.14379]
[1779684994844,29.3,77328.14,0.0,0.21911,0.00014,21.14379]
[1779684994847,29.3,77328.14,0.0,0.21911,0.00014,21.14379]
[1779684999885,29.3,77328.28,0.0,0.21913,0.00014,21.14463]
[1779685001206,29.3,77328.23,0.0,0.21912,0.00014,21.14417]
[1779685001549,29.3,77320.17,0.0,0.21799,0.00014,21.07885]
[1779685003059,29.3,77317.45,0.0,0.2176,0.00014,21.05675]
[1779685003071,29.3,77317.45,0.0,0.2176,0.00014,21.05675]
[1779685003194,29.3,77317.45,0.0,0.2176,0.00014,21.05668]
[1779685004535,29.3,77317.45,0.0,0.2176,0.00014,21.05668]
[1779685005091,29.3,77315.3,0.0,0.2173,0.00014,21.03919]
[1779685005163,29.3,77315.3,0.0,0.2173,0.00014,21.03919]
[1779685005237,29.3,77314.92,0.0,0.21724,0.00014,21.03606]
[1779685007148,29.3,77314.92,0.0,0.21724,0.00014,21.03602]
[1779685007589,29.3,77315.34,0.0,0.2173,0.00014,21.03938]
[1779685009191,29.3,77314.38,0.0,0.21717,0.00014,21.03155]
[1779685009340,29.3,77314.01,0.0,0.21711,0.00014,21.02849]
[1779685014807,29.3,77310.23,0.0,0.21658,0.00014,20.99749]
[1779685020313,29.3,77310.71,0.0,0.21664,0.00014,21.00092]
[1779685025348,29.29,77310.84,0.0,0.21665,0.00014,21.0016]
[1779685027120,29.29,77310.85,0.0,0.21665,0.00014,21.00159]
[1779685027599,29.29,77315.62,0.0,0.21732,0.00014,21.04022]
[1779685032608,29.29,77322.33,0.0,0.21825,0.00014,21.09424]
[1779685037622,29.29,77324.01,0.0,0.21848,0.00014,21.10734]
[1779685042663,29.29,77323.61,0.0,0.21841,0.00014,21.10347]
[1779685047688,29.29,77326.63,0.0,0.21883,0.00014,21.12746]
[1779685052711,29.29,77326.82,0.0,0.21882,0.00014,21.12462]
[1779685052912,29.29,77326.82,0.0,0.21882,0.00014,21.12462]
[1779685053011,29.29,77326.82,0.0,0.21882,0.00014,21.12462]
[1779685053545,29.29,77326.82,0.0,0.21882,0.00014,21.12451]
[1779685055885,29.29,77332.22,0.0,0.21957,0.00014,21.16796]
[1779685056388,29.29,77332.22,0.0,0.21957,0.00014,21.16796]
[1779685056506,29.29,77332.22,0.0,0.21957,0.00014,21.16796]
[1779685056514,29.29,77332.22,0.0,0.21957,0.00014,21.16796]
[1779685056539,29.29,77332.22,0.0,0.21957,0.00014,21.16796]
[1779685060468,29.29,77333.93,0.0,0.2198,0.00014,21.18108]
[1779685060512,29.29,77333.93,0.0,0.2198,0.00014,21.18108]
[1779685060544,29.29,77333.93,0.0,0.2198,0.00014,21.18108]
[1779685060574,29.29,77333.93,0.0,0.2198,0.00014,21.18108]
[1779685060585,29.29,77333.93,0.0,0.2198,0.00014,21.18108]
[1779685060637,29.29,77333.93,0.0,0.2198,0.00014,21.18108]
[1779685062536,29.29,77335.18,0.0,0.21997,0.00014,21.19098]
[1779685062584,29.29,77335.18,0.0,0.21997,0.00014,21.19098]
[1779685062645,29.29,77335.18,0.0,0.21997,0.00014,21.19098]
[1779685062612,29.29,77335.18,0.0,0.21997,0.00014,21.19096]
[1779685064588,29.29,77336.55,0.0,0.22017,0.00014,21.20201]
[1779685064676,29.29,77337.21,0.0,0.22026,0.00014,21.20731]
[1779685066633,29.29,77336.77,0.0,0.2202,0.00014,21.20376]
[1779685067647,29.29,77336.77,0.0,0.2202,0.00014,21.20376]
[1779685068697,29.29,77335.77,0.0,0.22006,0.00014,21.19569]
[1779685068704,29.29,77335.77,0.0,0.22006,0.00014,21.19569]
[1779685072793,29.29,77335.42,0.0,0.22001,0.00014,21.19292]
[1779685072821,29.29,77335.42,0.0,0.22001,0.00014,21.19292]
[1779685072862,29.29,77335.45,0.0,0.22001,0.00014,21.19318]
[1779685074052,29.29,77335.45,0.0,0.22001,0.00014,21.19318]
[1779685074598,29.29,77335.41,0.0,0.22001,0.00014,21.19287]
[1779685078943,29.29,77343.14,0.0,0.2211,0.00014,21.25535]
[1779685078950,29.29,77343.14,0.0,0.2211,0.00014,21.25535]
[1779685078956,29.29,77343.14,0.0,0.2211,0.00014,21.25535]
[1779685079044,29.29,77343.79,0.0,0.22119,0.00014,21.26057]
[1779685079859,29.29,77343.79,0.0,0.22119,0.00014,21.26057]
[1779685079872,29.29,77343.79,0.0,0.22119,0.00014,21.26057]
[1779685080646,29.29,77343.41,0.0,0.22114,0.00014,21.25749]
[1779685081342,29.29,77343.41,0.0,0.22114,0.00014,21.25749]
[1779685081360,29.29,77343.41,0.0,0.22114,0.00014,21.25749]
[1779685081383,29.29,77343.41,0.0,0.22114,0.00014,21.25749]
[1779685081413,29.29,77343.2,0.0,0.22111,0.00014,21.25578]
[1779685083061,29.29,77343.2,0.0,0.22111,0.00014,21.25578]
[1779685083103,29.29,77343.2,0.0,0.22111,0.00014,21.25578]
[1779685083183,29.29,77329.48,0.0,0.21917,0.00014,21.1449]
[1779685084835,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685084953,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085068,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085095,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085137,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085177,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085195,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085231,29.29,77329.64,0.0,0.21919,0.00014,21.14627]
[1779685085276,29.29,77330.17,0.0,0.21927,0.00014,21.15063]
[1779685087180,29.29,77325.02,0.0,0.21855,0.00014,21.10902]
[1779685087676,29.29,77322.68,0.0,0.21822,0.00014,21.09018]
[1779685091283,29.29,77323.81,0.0,0.21839,0.00014,21.09979]
[1779685091295,29.29,77323.81,0.0,0.21839,0.00014,21.09979]
[1779685093349,29.29,77327.24,0.0,0.21887,0.00014,21.12784]
[1779685093355,29.29,77327.24,0.0,0.21887,0.00014,21.12784]
[1779685093359,29.29,77327.24,0.0,0.21887,0.00014,21.12784]
[1779685097445,29.29,77322.18,0.0,0.21817,0.00014,21.08739]
[1779685097452,29.29,77322.18,0.0,0.21817,0.00014,21.08739]
[1779685097468,29.29,77322.18,0.0,0.21817,0.00014,21.08739]
[1779685097540,29.29,77321.59,0.0,0.21809,0.00014,21.08277]
[1779685099504,29.29,77321.59,0.0,0.21809,0.00014,21.08277]
[1779685099605,29.29,77322.2,0.0,0.21818,0.00014,21.08806]
[1779685101560,29.29,77322.19,0.0,0.21818,0.00014,21.08816]
[1779685101565,29.29,77322.19,0.0,0.21818,0.00014,21.08816]
[1779685101576,29.29,77322.19,0.0,0.21818,0.00014,21.08816]
[1779685101661,29.29,77322.19,0.0,0.21819,0.00014,21.08833]
[1779685103611,29.29,77322.19,0.0,0.21819,0.00014,21.0885]
[1779685103705,29.29,77322.96,0.0,0.2183,0.00014,21.09491]
[1779685105654,29.29,77322.92,0.0,0.2183,0.00014,21.09476]
[1779685105657,29.29,77322.92,0.0,0.2183,0.00014,21.09476]
[1779685107705,29.29,77323.31,0.0,0.21836,0.00014,21.09826]
[1779685107728,29.29,77323.31,0.0,0.21836,0.00014,21.09843]
[1779685107928,29.29,77323.31,0.0,0.21837,0.00014,21.0986]
[1779685109772,29.29,77323.63,0.0,0.21841,0.00014,21.10136]
[1779685110636,29.29,77325.55,0.0,0.21869,0.00014,21.11707]
[1779685115661,29.3,77329.84,0.0,0.21928,0.00014,21.14858]
[1779685120661,29.3,77329.73,0.0,0.21927,0.00014,21.14833]
[1779685122097,29.3,77330.4,0.0,0.21937,0.00014,21.15401]
[1779685122102,29.3,77330.4,0.0,0.21937,0.00014,21.15401]
[1779685122131,29.3,77330.4,0.0,0.21937,0.00014,21.15401]
[1779685122230,29.3,77330.26,0.0,0.21935,0.00014,21.153]
[1779685124169,29.3,77330.26,0.0,0.21936,0.00014,21.15313]
[1779685124726,29.3,77330.45,0.0,0.21939,0.00014,21.15479]
[1779685126217,29.3,77330.51,0.0,0.2194,0.00014,21.1554]
[1779685126223,29.3,77330.51,0.0,0.2194,0.00014,21.1554]
[1779685126257,29.3,77330.51,0.0,0.2194,0.00014,21.1554]
[1779685126297,29.3,77330.38,0.0,0.21938,0.00014,21.15448]
[1779685128269,29.3,77330.38,0.0,0.21938,0.00014,21.15461]
[1779685128713,29.3,77331.08,0.0,0.21948,0.00014,21.1604]
[1779685133738,29.3,77331.33,0.0,0.21953,0.00014,21.16293]
[1779685138546,29.3,77330.69,0.0,0.21945,0.00014,21.15842]
[1779685138549,29.3,77330.69,0.0,0.21945,0.00014,21.15842]
[1779685138682,29.3,77330.24,0.0,0.21939,0.00014,21.15492]
[1779685140588,29.3,77330.24,0.0,0.21939,0.00014,21.15507]
[1779685140736,29.3,77329.99,0.0,0.21936,0.00014,21.15319]
[1779685144703,29.3,77329.91,0.0,0.21936,0.00014,21.15299]
[1779685144709,29.3,77329.91,0.0,0.21936,0.00014,21.15299]
[1779685144715,29.3,77329.91,0.0,0.21936,0.00014,21.15299]
[1779685146757,29.3,77330.28,0.0,0.21941,0.00014,21.15628]
[1779685147201,29.31,77329.84,0.0,0.21936,0.00014,21.15302]
[1779685148803,29.31,77330.08,0.0,0.21939,0.00014,21.15511]
[1779685149729,29.31,77329.89,0.0,0.21937,0.00014,21.15373]
[1779685152900,29.31,77331.15,0.0,0.21956,0.00014,21.16438]
[1779685152942,29.31,77331.15,0.0,0.21956,0.00014,21.16438]
[1779685153244,29.31,77331.15,0.0,0.21956,0.00014,21.16454]
[1779685156521,29.31,77331.55,0.0,0.21962,0.00014,21.16808]
[1779685156664,29.31,77340.58,0.0,0.2209,0.00014,21.24112]
[1779685157030,29.31,77340.58,0.0,0.2209,0.00014,21.24112]
[1779685157054,29.31,77340.58,0.0,0.2209,0.00014,21.24112]
[1779685157274,29.31,77340.58,0.0,0.2209,0.00014,21.24117]
[1779685162306,29.31,77339.84,0.0,0.22081,0.00014,21.23587]
[1779685164020,29.31,77339.95,0.0,0.22082,0.00014,21.23688]
[1779685164110,29.31,77339.95,0.0,0.22082,0.00014,21.23688]
[1779685166016,29.31,77340.89,0.0,0.22096,0.00014,21.24467]
[1779685166748,29.31,77344.31,0.0,0.22145,0.00014,21.27232]
[1779685167278,29.31,77344.31,0.0,0.22145,0.00014,21.27232]
[1779685167288,29.31,77344.31,0.0,0.22145,0.00014,21.27232]
[1779685169331,29.31,77346.84,0.0,0.22181,0.00014,21.2928]
[1779685169335,29.31,77346.84,0.0,0.22181,0.00014,21.2928]
[1779685173447,29.31,77348.39,0.0,0.222,0.00014,21.30155]
[1779685173453,29.31,77348.39,0.0,0.222,0.00014,21.30155]
[1779685174592,29.31,77345.06,0.0,0.22153,0.00014,21.27476]
[1779685174604,29.31,77345.06,0.0,0.22153,0.00014,21.27476]
[1779685174715,29.31,77344.08,0.0,0.22139,0.00014,21.26689]
[1779685175485,29.31,77344.08,0.0,0.22139,0.00014,21.26689]
[1779685175774,29.31,77341.09,0.0,0.22097,0.00014,21.24285]
[1779685177539,29.31,77339.94,0.0,0.22081,0.00014,21.23366]
[1779685177543,29.31,77339.94,0.0,0.22081,0.00014,21.23366]
[1779685177551,29.31,77339.94,0.0,0.22081,0.00014,21.23366]
[1779685177664,29.31,77340.57,0.0,0.2209,0.00014,21.23884]
[1779685179599,29.31,77340.57,0.0,0.2209,0.00014,21.23894]
[1779685179675,29.31,77338.66,0.0,0.22063,0.00014,21.22364]
[1779685184701,29.31,77338.81,0.0,0.22066,0.00014,21.22522]
[1779685185774,29.31,77338.28,0.0,0.22059,0.00014,21.22102]
[1779685185782,29.31,77338.28,0.0,0.22059,0.00014,21.22102]
[1779685187837,29.31,77337.73,0.0,0.22051,0.00014,21.2168]
[1779685187847,29.31,77337.73,0.0,0.22051,0.00014,21.2168]
[1779685192875,29.32,77334.04,0.0,0.22,0.00014,21.1874]
[1779685193990,29.32,77333.46,0.0,0.21992,0.00014,21.18279]
[1779685193997,29.32,77333.46,0.0,0.21992,0.00014,21.18279]
[1779685193999,29.32,77333.46,0.0,0.21992,0.00014,21.18279]
[1779685199027,29.32,77327.04,0.0,0.21902,0.00014,21.13136]
[1779685200151,29.32,77330.32,0.0,0.21949,0.00014,21.15801]
[1779685200159,29.32,77330.32,0.0,0.21949,0.00014,21.15801]
[1779685203016,29.32,77331.77,0.0,0.2197,0.00014,21.17002]
[1779685203350,29.32,77331.77,0.0,0.2197,0.00014,21.17002]
[1779685203422,29.32,77331.77,0.0,0.2197,0.00014,21.17002]
[1779685203468,29.32,77331.77,0.0,0.2197,0.00014,21.17002]
[1779685203605,29.32,77331.77,0.0,0.2197,0.00014,21.1701]
[1779685204798,29.32,77331.77,0.0,0.2197,0.00014,21.1701]
[1779685204806,29.32,77331.77,0.0,0.2197,0.00014,21.1701]
[1779685204810,29.32,77310.27,0.0,0.21668,0.00014,20.99611]
[1779685204849,29.32,77310.27,0.0,0.21668,0.00014,20.99611]
[1779685206295,29.32,77310.27,0.0,0.21668,0.00014,20.99635]
[1779685206762,29.32,77313.01,0.0,0.21707,0.00014,21.01886]
[1779685208098,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208128,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208156,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208347,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208531,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208568,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208575,29.32,77318.72,0.0,0.21788,0.00014,21.06539]
[1779685208769,29.32,77320.99,0.0,0.2182,0.00014,21.08402]
[1779685210408,29.32,77323.8,0.0,0.2186,0.00014,21.10695]
[1779685210425,29.32,77323.8,0.0,0.2186,0.00014,21.10695]
[1779685210497,29.32,77323.8,0.0,0.2186,0.00014,21.10695]
[1779685210561,29.32,77323.8,0.0,0.2186,0.00014,21.10695]
[1779685212453,29.32,77323.63,0.0,0.21858,0.00014,21.10588]
[1779685212770,29.32,77322.71,0.0,0.21845,0.00014,21.09858]
[1779685214494,29.32,77322.99,0.0,0.2185,0.00014,21.101]
[1779685214504,29.32,77322.99,0.0,0.2185,0.00014,21.101]
[1779685218612,29.32,77323.2,0.0,0.21854,0.00014,21.1033]
[1779685218621,29.32,77323.2,0.0,0.21854,0.00014,21.1033]
[1779685223641,29.32,77315.49,0.0,0.21747,0.00014,21.04177]
[1779685226837,29.33,77313.88,0.0,0.21725,0.00014,21.02889]
[1779685227775,29.33,77309.47,0.0,0.21663,0.00014,20.99325]
[1779685232775,29.33,77306.2,0.0,0.21615,0.00014,20.96308]
[1779685234824,29.33,77294.66,0.0,0.21454,0.00014,20.86939]
[1779685239832,29.33,77293.66,0.0,0.21441,0.00014,20.8617]
[1779685244837,29.33,77293.4,0.0,0.21439,0.00014,20.8602]
[1779685249850,29.33,77295.64,0.0,0.21471,0.00014,20.87896]
[1779685254860,29.33,77300.06,0.0,0.21533,0.00014,20.91532]
[1779685259878,29.33,77294.62,0.0,0.21458,0.00014,20.87134]
[1779685264878,29.33,77292.67,0.0,0.21431,0.00014,20.85576]
[1779685269885,29.33,77293.41,0.0,0.21442,0.00014,20.86216]
[1779685274886,29.33,77294.22,0.0,0.21454,0.00014,20.86905]
[1779685279919,29.33,77290.99,0.0,0.2141,0.00014,20.84324]
[1779685284941,29.34,77292.92,0.0,0.21437,0.00014,20.8593]
[1779685289953,29.34,77289.66,0.0,0.21393,0.00014,20.83307]
[1779685294669,29.34,77287.45,0.0,0.2136,0.00014,20.81157]
[1779685294884,29.34,77297.58,0.0,0.21501,0.00014,20.8942]
[1779685296776,29.34,77303.03,0.0,0.21577,0.00014,20.93864]
[1779685296815,29.34,77305.19,0.0,0.21608,0.00014,20.95628]
[1779685296948,29.34,77305.19,0.0,0.21608,0.00014,20.95628]
[1779685297001,29.34,77305.19,0.0,0.21608,0.00014,20.95628]
[1779685297010,29.34,77305.19,0.0,0.21608,0.00014,20.95628]
[1779685297264,29.34,77305.19,0.0,0.21608,0.00014,20.95636]
[1779685298755,29.34,77305.19,0.0,0.21608,0.00014,20.95636]
[1779685298816,29.34,77307.04,0.0,0.21634,0.00014,20.97144]
[1779685302824,29.34,77307.79,0.0,0.21645,0.00014,20.97774]
[1779685302831,29.34,77307.79,0.0,0.21645,0.00014,20.97774]
[1779685302876,29.34,77307.79,0.0,0.21645,0.00014,20.97774]
[1779685302899,29.34,77308.42,0.0,0.21654,0.00014,20.98293]
[1779685304260,29.34,77308.42,0.0,0.21654,0.00014,20.98301]
[1779685304291,29.34,77308.42,0.0,0.21654,0.00014,20.98301]
[1779685304866,29.34,77308.42,0.0,0.21654,0.00014,20.98301]
[1779685305829,29.34,77306.03,0.0,0.21621,0.00014,20.96374]
[1779685306902,29.34,77306.03,0.0,0.21621,0.00014,20.96374]
[1779685307334,29.34,77306.69,0.0,0.2163,0.00014,20.96916]
[1779685312370,29.34,77297.48,0.0,0.21502,0.00014,20.89444]
[1779685317414,29.34,77295.58,0.0,0.21475,0.00014,20.87905]
[1779685322923,29.34,77295.53,0.0,0.21475,0.00014,20.8788]
[1779685332671,29.34,77291.13,0.0,0.21415,0.00014,20.84384]
[1779685338558,29.34,77295.22,0.0,0.21473,0.00014,20.87787]
[1779685343599,29.34,77293.82,0.0,0.21455,0.00014,20.86719]
[1779685347724,29.35,77284.28,0.0,0.21324,0.00014,20.79046]
[1779685348077,29.35,77284.28,0.0,0.21324,0.00014,20.79046]
[1779685348127,29.35,77284.28,0.0,0.21324,0.00014,20.79046]
[1779685348294,29.35,77284.28,0.0,0.21324,0.00014,20.79046]
[1779685348338,29.35,77284.28,0.0,0.21324,0.00014,20.79046]
[1779685348634,29.35,77284.28,0.0,0.21324,0.00014,20.79046]
[1779685350031,29.35,77278.54,0.0,0.21245,0.00014,20.74374]
[1779685350540,29.35,77277.59,0.0,0.21232,0.00014,20.73613]
[1779685351240,29.35,77277.59,0.0,0.21232,0.00014,20.73613]
[1779685351967,29.35,77277.59,0.0,0.21232,0.00014,20.73613]
[1779685352075,29.35,77277.59,0.0,0.2123,0.00014,20.73261]
[1779685352928,29.35,77276.22,0.0,0.21211,0.00014,20.72158]
[1779685357948,29.35,77274.2,0.0,0.21184,0.00014,20.70574]
[1779685358224,29.35,77274.11,0.0,0.21183,0.00014,20.70518]
[1779685358704,29.35,77274.11,0.0,0.21184,0.00014,20.70535]
[1779685360291,29.35,77273.82,0.0,0.2118,0.00014,20.70315]
[1779685360319,29.35,77273.82,0.0,0.2118,0.00014,20.70315]
[1779685362350,29.35,77273.81,0.0,0.21181,0.00014,20.7034]
[1779685362402,29.35,77273.81,0.0,0.21181,0.00014,20.7034]
[1779685364400,29.35,77273.55,0.0,0.21178,0.00014,20.70161]
[1779685364440,29.35,77273.55,0.0,0.21178,0.00014,20.70161]
[1779685366447,29.35,77272.85,0.0,0.21168,0.00014,20.69622]
[1779685366529,29.35,77272.85,0.0,0.21168,0.00014,20.69622]
[1779685367649,29.35,77272.52,0.0,0.21164,0.00014,20.6937]
[1779685367727,29.35,77272.52,0.0,0.21164,0.00014,20.6937]
[1779685368505,29.35,77276.31,0.0,0.21217,0.00014,20.7248]
[1779685368545,29.35,77276.31,0.0,0.21217,0.00014,20.7248]
[1779685369367,29.35,77276.31,0.0,0.21217,0.00014,20.72493]
[1779685369807,29.35,77276.31,0.0,0.21217,0.00014,20.72493]
[1779685369843,29.35,77276.31,0.0,0.21217,0.00014,20.72493]
[1779685369955,29.35,77290.76,0.0,0.21417,0.00014,20.84273]
[1779685370650,29.35,77290.76,0.0,0.21417,0.00014,20.84273]
[1779685370686,29.35,77290.76,0.0,0.21417,0.00014,20.84273]
[1779685370698,29.35,77290.76,0.0,0.21417,0.00014,20.84273]
[1779685370785,29.35,77290.76,0.0,0.21417,0.00014,20.84273]
[1779685370845,29.35,77290.76,0.0,0.21417,0.00014,20.84273]
[1779685370944,29.35,77292.29,0.0,0.21439,0.00014,20.85517]
[1779685371115,29.35,77292.29,0.0,0.21439,0.00014,20.85517]
[1779685371150,29.35,77292.29,0.0,0.21439,0.00014,20.85517]
[1779685371328,29.35,77292.29,0.0,0.21439,0.00014,20.85517]
[1779685371636,29.35,77292.29,0.0,0.21439,0.00014,20.85517]
[1779685371658,29.35,77292.29,0.0,0.21439,0.00014,20.85517]
[1779685371796,29.35,77292.29,0.0,0.21439,0.00014,20.85516]
[1779685373118,29.35,77292.65,0.0,0.21444,0.00014,20.85807]
[1779685376748,29.35,77293.28,0.0,0.21453,0.00014,20.86348]
[1779685376754,29.35,77293.28,0.0,0.21453,0.00014,20.86348]
[1779685376807,29.35,77293.28,0.0,0.21453,0.00014,20.86348]
[1779685376850,29.35,77291.63,0.0,0.2143,0.00014,20.85025]
[1779685378789,29.36,77291.63,0.0,0.21431,0.00014,20.85042]
[1779685378800,29.36,77291.63,0.0,0.21431,0.00014,20.85042]
[1779685378862,29.36,77292.51,0.0,0.21443,0.00014,20.85775]
[1779685382906,29.36,77294.4,0.0,0.2147,0.00014,20.87343]
[1779685382919,29.36,77294.4,0.0,0.2147,0.00014,20.87343]
[1779685382906,29.36,77294.52,0.0,0.21472,0.00014,20.87439]
[1779685383953,29.36,77294.52,0.0,0.21471,0.00014,20.87437]
[1779685384948,29.36,77294.52,0.0,0.21471,0.00014,20.87437]
[1779685384956,29.36,77294.52,0.0,0.21471,0.00014,20.87437]
[1779685384960,29.36,77294.52,0.0,0.21471,0.00014,20.87437]
[1779685384987,29.36,77294.52,0.0,0.21471,0.00014,20.87437]
[1779685385048,29.36,77294.52,0.0,0.21471,0.00014,20.87436]
[1779685386995,29.36,77294.52,0.0,0.21471,0.00014,20.87436]
[1779685387052,29.36,77294.52,0.0,0.21471,0.00014,20.87434]
[1779685387925,29.36,77294.52,0.0,0.21471,0.00014,20.87434]
[1779685388001,29.36,77294.52,0.0,0.21471,0.00014,20.87434]
[1779685389053,29.36,77294.52,0.0,0.21471,0.00014,20.87429]
[1779685389941,29.36,77289.02,0.0,0.21395,0.00014,20.82961]
[1779685391105,29.36,77288.56,0.0,0.21389,0.00014,20.82593]
[1779685391112,29.36,77288.56,0.0,0.21389,0.00014,20.82593]
[1779685391120,29.36,77288.56,0.0,0.21389,0.00014,20.82593]
[1779685391134,29.36,77288.56,0.0,0.21389,0.00014,20.82593]
[1779685393151,29.36,77289.83,0.0,0.21407,0.00014,20.83642]
[1779685393160,29.36,77289.83,0.0,0.21407,0.00014,20.83642]
[1779685393177,29.36,77289.83,0.0,0.21407,0.00014,20.83642]
[1779685398184,29.36,77290.32,0.0,0.21414,0.00014,20.84084]
[1779685403206,29.36,77285.23,0.0,0.21345,0.00014,20.79996]
[1779685408221,29.36,77283.02,0.0,0.21315,0.00014,20.78259]
[1779685408685,29.36,77283.02,0.0,0.21315,0.00014,20.78259]
[1779685408734,29.36,77283.02,0.0,0.21315,0.00014,20.78259]
[1779685408801,29.36,77281.9,0.0,0.213,0.00014,20.7736]
[1779685412935,29.36,77273.97,0.0,0.21189,0.00014,20.70581]
[1779685418037,29.36,77270.0,0.0,0.21135,0.00014,20.67396]
[1779685423174,29.37,77266.2,0.0,0.21085,0.00014,20.6443]
[1779685428208,29.37,77266.29,0.0,0.21088,0.00014,20.64592]
[1779685432222,29.37,77264.77,0.0,0.21068,0.00014,20.63404]
[1779685432241,29.37,77264.21,0.0,0.2106,0.00014,20.62965]
[1779685437272,29.37,77263.37,0.0,0.2105,0.00014,20.62368]
[1779685440429,29.37,77260.83,0.0,0.21016,0.00014,20.60329]
[1779685440502,29.37,77257.5,0.0,0.20971,0.00014,20.57625]
[1779685446330,29.37,77256.87,0.0,0.20964,0.00014,20.57214]
[1779685450701,29.38,77255.8,0.0,0.20951,0.00014,20.56423]
[1779685450802,29.38,77257.69,0.0,0.20977,0.00014,20.58008]
[1779685456928,29.38,77256.49,0.0,0.20963,0.00014,20.57136]
[1779685462020,29.38,77256.34,0.0,0.20962,0.00014,20.57068]
[1779685463104,29.38,77260.57,0.0,0.2102,0.00014,20.60563]
[1779685463211,29.38,77260.57,0.0,0.2102,0.00014,20.60563]
[1779685463453,29.38,77260.57,0.0,0.21021,0.00014,20.60575]
[1779685464794,29.38,77260.57,0.0,0.21021,0.00014,20.60575]
[1779685464800,29.38,77260.57,0.0,0.21021,0.00014,20.60575]
[1779685464980,29.38,77258.71,0.0,0.20995,0.00014,20.59081]
[1779685470068,29.38,77251.74,0.0,0.20901,0.00014,20.53454]
[1779685471034,29.38,77264.07,0.0,0.21068,0.00014,20.63183]
[1779685471222,29.38,77264.07,0.0,0.21068,0.00014,20.63183]
[1779685471230,29.38,77264.07,0.0,0.21068,0.00014,20.63183]
[1779685471272,29.38,77264.07,0.0,0.21068,0.00014,20.63183]
[1779685471511,29.38,77264.07,0.0,0.21068,0.00014,20.63183]
[1779685473266,29.38,77265.71,0.0,0.21091,0.00014,20.64529]
[1779685473845,29.38,77265.71,0.0,0.21091,0.00014,20.64529]
[1779685473855,29.38,77265.71,0.0,0.21091,0.00014,20.64529]
[1779685473857,29.38,77265.71,0.0,0.21091,0.00014,20.64529]
[1779685473887,29.38,77265.71,0.0,0.21091,0.00014,20.64529]
[1779685473927,29.39,77266.51,0.0,0.21102,0.00014,20.65195]
[1779685475343,29.39,77266.51,0.0,0.21102,0.00014,20.65195]
[1779685475376,29.39,77266.51,0.0,0.21102,0.00014,20.65195]
[1779685475537,29.39,77266.3,0.0,0.211,0.00014,20.65048]
[1779685477393,29.39,77266.71,0.0,0.21106,0.00014,20.65432]
[1779685478093,29.39,77267.04,0.0,0.21111,0.00014,20.65726]
[1779685483106,29.39,77269.16,0.0,0.21142,0.00014,20.67554]
[1779685485591,29.39,77269.37,0.0,0.21146,0.00014,20.67793]
[1779685485629,29.39,77269.37,0.0,0.21146,0.00014,20.67793]
[1779685485638,29.39,77269.61,0.0,0.21149,0.00014,20.67989]
[1779685487644,29.39,77269.61,0.0,0.21149,0.00014,20.67989]
[1779685487696,29.39,77269.61,0.0,0.21149,0.00014,20.67989]
[1779685487705,29.39,77269.5,0.0,0.21149,0.00014,20.67945]
[1779685489697,29.39,77269.5,0.0,0.21149,0.00014,20.67968]
[1779685490027,29.39,77267.99,0.0,0.21129,0.00014,20.66784]
[1779685493808,29.39,77265.88,0.0,0.21101,0.00014,20.65139]
[1779685493828,29.39,77265.88,0.0,0.21101,0.00014,20.65139]
[1779685493868,29.4,77267.97,0.0,0.21131,0.00014,20.66872]
[1779685495852,29.4,77267.97,0.0,0.21131,0.00014,20.66872]
[1779685495898,29.4,77267.97,0.0,0.21131,0.00014,20.66872]
[1779685496118,29.4,77268.52,0.0,0.21139,0.00014,20.6737]
[1779685497903,29.4,77268.52,0.0,0.21139,0.00014,20.6737]
[1779685498118,29.4,77268.77,0.0,0.21143,0.00014,20.67622]
[1779685503131,29.4,77269.11,0.0,0.2115,0.00014,20.67997]
[1779685506146,29.4,77267.34,0.0,0.21127,0.00014,20.66649]
[1779685506157,29.4,77267.34,0.0,0.21127,0.00014,20.66649]
[1779685508241,29.4,77267.38,0.0,0.21129,0.00014,20.66733]
[1779685508272,29.4,77267.38,0.0,0.21129,0.00014,20.66733]
[1779685508772,29.4,77267.38,0.0,0.21129,0.00014,20.66733]
[1779685510280,29.4,77267.04,0.0,0.21124,0.00014,20.66482]
[1779685510310,29.4,77267.04,0.0,0.21124,0.00014,20.66482]
[1779685510789,29.4,77267.55,0.0,0.21132,0.00014,20.6695]
[1779685512349,29.4,77267.86,0.0,0.21137,0.00014,20.67228]
[1779685513052,29.41,77267.47,0.0,0.21132,0.00014,20.66935]
[1779685514407,29.41,77267.61,0.0,0.21134,0.00014,20.67076]
[1779685514408,29.41,77267.61,0.0,0.21134,0.00014,20.67076]
[1779685514419,29.41,77267.61,0.0,0.21134,0.00014,20.67076]
[1779685519434,29.41,77267.61,0.0,0.21137,0.00014,20.67204]
[1779685520564,29.41,77266.86,0.0,0.21127,0.00014,20.66618]
[1779685520574,29.41,77266.86,0.0,0.21127,0.00014,20.66618]
[1779685522613,29.41,77266.57,0.0,0.21124,0.00014,20.66435]
[1779685522619,29.41,77266.57,0.0,0.21124,0.00014,20.66435]
[1779685522631,29.41,77266.57,0.0,0.21124,0.00014,20.66435]
[1779685526688,29.41,77267.23,0.0,0.21135,0.00014,20.6708]
[1779685526697,29.41,77267.23,0.0,0.21135,0.00014,20.6708]
[1779685530810,29.41,77268.05,0.0,0.21148,0.00014,20.67853]
[1779685530820,29.41,77268.05,0.0,0.21148,0.00014,20.67853]
[1779685532863,29.42,77270.06,0.0,0.21174,0.00014,20.69158]
[1779685532873,29.42,77270.06,0.0,0.21174,0.00014,20.69158]
[1779685534919,29.42,77268.8,0.0,0.21157,0.00014,20.68179]
[1779685534931,29.42,77268.8,0.0,0.21157,0.00014,20.68179]
[1779685539021,29.42,77268.82,0.0,0.21159,0.00014,20.68296]
[1779685539028,29.42,77268.82,0.0,0.21159,0.00014,20.68296]
[1779685539035,29.42,77268.82,0.0,0.21159,0.00014,20.68296]
[1779685541078,29.42,77268.65,0.0,0.21158,0.00014,20.68208]
[1779685541087,29.42,77268.65,0.0,0.21158,0.00014,20.68208]
[1779685546091,29.42,77269.52,0.0,0.21172,0.00014,20.69039]
[1779685547233,29.42,77269.91,0.0,0.21178,0.00014,20.69405]
[1779685547238,29.42,77269.91,0.0,0.21178,0.00014,20.69405]
[1779685547245,29.42,77269.91,0.0,0.21178,0.00014,20.69405]
[1779685549298,29.43,77268.16,0.0,0.21155,0.00014,20.68029]
[1779685549317,29.43,77268.16,0.0,0.21155,0.00014,20.68029]
[1779685550067,29.43,77268.16,0.0,0.21155,0.00014,20.68055]
[1779685551345,29.43,77268.21,0.0,0.21156,0.00014,20.68122]
[1779685551379,29.43,77268.21,0.0,0.21156,0.00014,20.68122]
[1779685552081,29.43,77268.56,0.0,0.21162,0.00014,20.68433]
[1779685553382,29.43,77268.58,0.0,0.21162,0.00014,20.68476]
[1779685554172,29.43,77268.87,0.0,0.21167,0.00014,20.68738]
[1779685557499,29.43,77268.18,0.0,0.21159,0.00014,20.68256]
[1779685557521,29.43,77268.18,0.0,0.21159,0.00014,20.68256]
[1779685557530,29.43,77268.18,0.0,0.21159,0.00014,20.68256]
[1779685559559,29.43,77268.31,0.0,0.21162,0.00014,20.68417]
[1779685559616,29.43,77268.31,0.0,0.21162,0.00014,20.68417]
[1779685561147,29.43,77268.31,0.0,0.21163,0.00014,20.68472]
[1779685561603,29.43,77268.31,0.0,0.21163,0.00014,20.68472]
[1779685561637,29.43,77268.31,0.0,0.21163,0.00014,20.68472]
[1779685561696,29.43,77268.69,0.0,0.21168,0.00014,20.68781]
[1779685563660,29.43,77268.69,0.0,0.21168,0.00014,20.68781]
[1779685564154,29.43,77268.69,0.0,0.21169,0.00014,20.68862]
[1779685566039,29.43,77268.69,0.0,0.2117,0.00014,20.6889]
[1779685566054,29.43,77268.69,0.0,0.2117,0.00014,20.6889]
[1779685566072,29.43,77268.69,0.0,0.2117,0.00014,20.6889]
[1779685566179,29.43,77268.69,0.0,0.2117,0.00014,20.68917]
[1779685567767,29.44,77266.16,0.0,0.21135,0.00014,20.66868]
[1779685567825,29.44,77266.16,0.0,0.21135,0.00014,20.66868]
[1779685568192,29.44,77265.91,0.0,0.21132,0.00014,20.66676]
[1779685569832,29.44,77265.2,0.0,0.21123,0.00014,20.6611]
[1779685570207,29.44,77264.16,0.0,0.21109,0.00014,20.65276]
[1779685575226,29.44,77264.83,0.0,0.21119,0.00014,20.65874]
[1779685576620,29.44,77265.1,0.0,0.21123,0.00014,20.66119]
[1779685577140,29.44,77265.66,0.0,0.21131,0.00014,20.66588]
[1779685582160,29.44,77260.04,0.0,0.21054,0.00014,20.62005]
[1779685582230,29.44,77264.42,0.0,0.21114,0.00014,20.65572]
[1779685587258,29.44,77271.28,0.0,0.21207,0.00014,20.71115]
[1779685592277,29.44,77264.91,0.0,0.21117,0.00014,20.65519]
[1779685597299,29.44,77263.31,0.0,0.21094,0.00014,20.64202]
[1779685602314,29.44,77263.41,0.0,0.21095,0.00014,20.64272]
[1779685602360,29.44,77263.41,0.0,0.21095,0.00014,20.64272]
[1779685603230,29.44,77263.03,0.0,0.2109,0.00014,20.6396]
[1779685608252,29.44,77261.43,0.0,0.21068,0.00014,20.62654]
[1779685613252,29.44,77261.58,0.0,0.2107,0.00014,20.62775]
[1779685618261,29.44,77260.69,0.0,0.21058,0.00014,20.62052]
[1779685623276,29.44,77259.22,0.0,0.21038,0.00014,20.60854]
[1779685625244,29.44,77257.72,0.0,0.21017,0.00014,20.59631]
[1779685625261,29.44,77259.17,0.0,0.21037,0.00014,20.60813]
[1779685629351,29.44,77257.01,0.0,0.21008,0.00014,20.59047]
[1779685629619,29.44,77257.01,0.0,0.21008,0.00014,20.59047]
[1779685631404,29.44,77256.67,0.0,0.21003,0.00014,20.58769]
[1779685631505,29.44,77256.71,0.0,0.21003,0.00014,20.58801]
[1779685636669,29.44,77255.58,0.0,0.20989,0.00014,20.57921]
[1779685641704,29.44,77253.78,0.0,0.20965,0.00014,20.56495]
[1779685646738,29.44,77252.14,0.0,0.20943,0.00014,20.55203]
[1779685651774,29.44,77251.88,0.0,0.20938,0.00014,20.54655]
[1779685654103,29.44,77251.88,0.0,0.20938,0.00014,20.54655]
[1779685654247,29.44,77251.36,0.0,0.20931,0.00014,20.54258]
[1779685654753,29.44,77251.36,0.0,0.20931,0.00014,20.54258]
[1779685655227,29.44,77251.36,0.0,0.20931,0.00014,20.54258]
[1779685655317,29.44,77300.38,0.0,0.21608,0.00014,20.94111]
[1779685656143,29.44,77300.38,0.0,0.21608,0.00014,20.94111]
[1779685656302,29.45,77330.78,0.0,0.22039,0.00014,21.18947]
[1779685656380,29.45,77330.78,0.0,0.22039,0.00014,21.18947]
[1779685656405,29.45,77330.78,0.0,0.22039,0.00014,21.18947]
[1779685656737,29.45,77330.78,0.0,0.22039,0.00014,21.18947]
[1779685656838,29.45,77335.97,0.0,0.22113,0.00014,21.23119]
[1779685657817,29.45,77335.97,0.0,0.22113,0.00014,21.23126]
[1779685662002,29.45,77336.71,0.0,0.22123,0.00014,21.23725]
[1779685662016,29.45,77336.71,0.0,0.22123,0.00014,21.23725]
[1779685662073,29.45,77336.71,0.0,0.22123,0.00014,21.23725]
[1779685662329,29.45,77336.71,0.0,0.22123,0.00014,21.23725]
[1779685662335,29.45,77336.71,0.0,0.22123,0.00014,21.23725]
[1779685662117,29.45,77345.4,0.0,0.22246,0.00014,21.30693]
[1779685662363,29.45,77345.4,0.0,0.22246,0.00014,21.30693]
[1779685662379,29.45,77345.4,0.0,0.22246,0.00014,21.30693]
[1779685662851,29.45,77345.4,0.0,0.22246,0.00014,21.30697]
[1779685664807,29.45,77350.83,0.0,0.22323,0.00014,21.35037]
[1779685664865,29.45,77350.83,0.0,0.22323,0.00014,21.35037]
[1779685665207,29.45,77350.83,0.0,0.22323,0.00014,21.35037]
[1779685665208,29.45,77350.83,0.0,0.22323,0.00014,21.35037]
[1779685665236,29.45,77350.83,0.0,0.22323,0.00014,21.35037]
[1779685665335,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665435,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665478,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665499,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665540,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665646,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665694,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665730,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665786,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665855,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665866,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665882,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685665960,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685666000,29.45,77352.11,0.0,0.22341,0.00014,21.36052]
[1779685666222,29.45,77352.25,0.0,0.22343,0.00014,21.36155]
[1779685666454,29.45,77352.25,0.0,0.22343,0.00014,21.36155]
[1779685666471,29.45,77352.25,0.0,0.22343,0.00014,21.36155]
[1779685666519,29.45,77352.25,0.0,0.22343,0.00014,21.36155]
[1779685666893,29.45,77352.66,0.0,0.22349,0.00014,21.36473]
[1779685668472,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668521,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668635,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668677,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668696,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668765,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668849,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668924,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685668938,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685669012,29.45,77352.03,0.0,0.2234,0.00014,21.35961]
[1779685669114,29.45,77344.37,0.0,0.22231,0.00014,21.29823]
[1779685670956,29.45,77333.85,0.0,0.22082,0.00014,21.21364]
[1779685672604,29.45,77332.56,0.0,0.22064,0.00014,21.2033]
[1779685672606,29.45,77332.56,0.0,0.22064,0.00014,21.2033]
[1779685672632,29.45,77332.56,0.0,0.22064,0.00014,21.2033]
[1779685672922,29.45,77332.56,0.0,0.22064,0.00014,21.20331]
[1779685674598,29.45,77331.12,0.0,0.22043,0.00014,21.19176]
[1779685674640,29.45,77331.12,0.0,0.22043,0.00014,21.19176]
[1779685674964,29.45,77331.87,0.0,0.22054,0.00014,21.19774]
[1779685675766,29.45,77331.87,0.0,0.22054,0.00014,21.19774]
[1779685675776,29.45,77331.87,0.0,0.22054,0.00014,21.19774]
[1779685676316,29.45,77332.89,0.0,0.22068,0.00014,21.20587]
[1779685676675,29.45,77332.89,0.0,0.22068,0.00014,21.20587]
[1779685676950,29.45,77332.89,0.0,0.22068,0.00014,21.20582]
[1779685678717,29.45,77332.4,0.0,0.22061,0.00014,21.20184]
[1779685679267,29.45,77333.1,0.0,0.22071,0.00014,21.20742]
[1779685684278,29.45,77325.47,0.0,0.21963,0.00014,21.14599]
[1779685686052,29.45,77333.41,0.0,0.22075,0.00014,21.2099]
[1779685686173,29.45,77333.41,0.0,0.22075,0.00014,21.2099]
[1779685686220,29.45,77333.41,0.0,0.22075,0.00014,21.2099]
[1779685686951,29.45,77332.71,0.0,0.22065,0.00014,21.20431]
[1779685687339,29.45,77327.83,0.0,0.21997,0.00014,21.16509]
[1779685688061,29.45,77327.83,0.0,0.21997,0.00014,21.16509]
[1779685688104,29.45,77327.83,0.0,0.21997,0.00014,21.16509]
[1779685688133,29.45,77327.83,0.0,0.21997,0.00014,21.16509]
[1779685689009,29.45,77327.97,0.0,0.21999,0.00014,21.16621]
[1779685689017,29.45,77327.97,0.0,0.21999,0.00014,21.16621]
[1779685689049,29.45,77327.97,0.0,0.21999,0.00014,21.16621]
[1779685689242,29.45,77334.57,0.0,0.22092,0.00014,21.21927]
[1779685690146,29.45,77334.57,0.0,0.22092,0.00014,21.21927]
[1779685690302,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685690523,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685690590,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685690657,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685691134,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685691142,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685691189,29.45,77335.12,0.0,0.221,0.00014,21.22373]
[1779685691199,29.45,77337.75,0.0,0.22137,0.00014,21.24483]
[1779685693166,29.45,77337.75,0.0,0.22137,0.00014,21.24481]
[1779685693202,29.45,77337.75,0.0,0.22137,0.00014,21.24481]
[1779685693261,29.45,77332.93,0.0,0.22069,0.00014,21.2061]
[1779685697278,29.45,77336.24,0.0,0.22115,0.00014,21.23269]
[1779685697284,29.45,77336.24,0.0,0.22115,0.00014,21.23269]
[1779685697332,29.45,77336.24,0.0,0.22115,0.00014,21.23269]
[1779685697368,29.45,77332.31,0.0,0.2206,0.00014,21.20114]
[1779685699299,29.45,77332.31,0.0,0.2206,0.00014,21.20113]
[1779685699371,29.45,77336.2,0.0,0.22115,0.00014,21.2324]
[1779685701355,29.45,77337.43,0.0,0.22132,0.00014,21.24227]
[1779685701362,29.45,77337.43,0.0,0.22132,0.00014,21.24227]
[1779685701415,29.45,77342.25,0.0,0.222,0.00014,21.28091]
[1779685702264,29.45,77342.25,0.0,0.222,0.00014,21.28091]
[1779685702270,29.45,77342.25,0.0,0.222,0.00014,21.28091]
[1779685702365,29.45,77343.44,0.0,0.22217,0.00014,21.29039]
[1779685707392,29.45,77342.5,0.0,0.22203,0.00014,21.28269]
[1779685707496,29.45,77342.53,0.0,0.22204,0.00014,21.28285]
[1779685707500,29.45,77342.53,0.0,0.22204,0.00014,21.28285]
[1779685709550,29.45,77341.98,0.0,0.22196,0.00014,21.27837]
[1779685709566,29.45,77341.98,0.0,0.22196,0.00014,21.27837]
[1779685711609,29.44,77341.93,0.0,0.22192,0.00014,21.27409]
[1779685711619,29.44,77341.93,0.0,0.22192,0.00014,21.27409]
[1779685712203,29.44,77342.13,0.0,0.22195,0.00014,21.2757]
[1779685714281,29.44,77347.67,0.0,0.22273,0.00014,21.32003]
[1779685714307,29.44,77374.88,0.0,0.22661,0.00014,21.53697]
[1779685714434,29.44,77374.88,0.0,0.22661,0.00014,21.53697]
[1779685715096,29.44,77374.88,0.0,0.22661,0.00014,21.53697]
[1779685715263,29.44,77374.88,0.0,0.22661,0.00014,21.53697]
[1779685715407,29.44,77387.31,0.0,0.22839,0.00014,21.63562]
[1779685715561,29.44,77387.31,0.0,0.22839,0.00014,21.63562]
[1779685715755,29.44,77387.31,0.0,0.22839,0.00014,21.63562]
[1779685716233,29.44,77387.31,0.0,0.22838,0.00014,21.63537]
[1779685716694,29.44,77387.31,0.0,0.22838,0.00014,21.63537]
[1779685717238,29.44,77388.84,0.0,0.2286,0.00014,21.6472]
[1779685722274,29.44,77388.63,0.0,0.22856,0.00014,21.6452]
[1779685724900,29.44,77389.39,0.0,0.22867,0.00014,21.6511]
[1779685724934,29.44,77389.39,0.0,0.22867,0.00014,21.6511]
[1779685730329,29.44,77390.86,0.0,0.22887,0.00014,21.66235]
[1779685735377,29.44,77384.11,0.0,0.2279,0.00014,21.60866]
[1779685735399,29.44,77384.11,0.0,0.2279,0.00014,21.60866]
[1779685736318,29.44,77383.14,0.0,0.22776,0.00014,21.60095]
[1779685736371,29.44,77377.83,0.0,0.227,0.00014,21.55869]
[1779685738387,29.44,77374.53,0.0,0.22652,0.00014,21.5324]
[1779685738411,29.44,77373.13,0.0,0.22632,0.00014,21.52123]
[1779685740451,29.44,77372.84,0.0,0.22628,0.00014,21.51886]
[1779685741406,29.44,77372.45,0.0,0.22622,0.00014,21.51573]
[1779685746433,29.44,77367.64,0.0,0.22554,0.00014,21.47747]
[1779685749474,29.44,77357.63,0.0,0.22411,0.00014,21.39744]
[1779685754492,29.44,77361.21,0.0,0.22461,0.00014,21.42591]
[1779685757001,29.44,77361.18,0.0,0.22461,0.00014,21.42558]
[1779685757025,29.44,77361.18,0.0,0.22461,0.00014,21.42558]
[1779685757101,29.44,77349.57,0.0,0.22296,0.00014,21.33282]
[1779685762331,29.44,77345.22,0.0,0.22235,0.00014,21.2981]
[1779685763820,29.44,77344.58,0.0,0.22226,0.00014,21.29319]
[1779685764439,29.44,77343.83,0.0,0.22216,0.00014,21.28741]
[1779685766348,29.44,77334.0,0.0,0.22077,0.00014,21.20858]
[1779685771360,29.44,77327.52,0.0,0.21986,0.00014,21.15676]
[1779685776323,29.44,77321.07,0.0,0.21894,0.00014,21.10173]
[1779685776413,29.44,77320.22,0.0,0.21882,0.00014,21.09505]
[1779685778799,29.44,77320.22,0.0,0.21882,0.00014,21.09505]
[1779685779244,29.44,77321.26,0.0,0.21898,0.00014,21.10388]
[1779685780599,29.44,77321.26,0.0,0.21898,0.00014,21.10388]
[1779685780653,29.44,77321.26,0.0,0.21898,0.00014,21.10388]
[1779685781584,29.44,77322.26,0.0,0.21912,0.00014,21.11203]
[1779685781589,29.44,77322.26,0.0,0.21912,0.00014,21.11203]
[1779685781617,29.44,77322.26,0.0,0.21912,0.00014,21.11203]
[1779685782036,29.44,77322.42,0.0,0.21914,0.00014,21.11338]
[1779685783641,29.44,77322.27,0.0,0.21912,0.00014,21.11226]
[1779685784472,29.45,77323.61,0.0,0.21932,0.00014,21.12323]
[1779685785686,29.45,77323.07,0.0,0.21924,0.00014,21.11897]
[1779685785689,29.45,77323.07,0.0,0.21924,0.00014,21.11897]
[1779685785700,29.45,77323.07,0.0,0.21924,0.00014,21.11897]
[1779685786132,29.45,77322.74,0.0,0.2192,0.00014,21.11639]
[1779685787744,29.45,77322.74,0.0,0.2192,0.00014,21.11639]
[1779685788400,29.45,77323.53,0.0,0.21931,0.00014,21.12292]
[1779685793414,29.45,77330.01,0.0,0.22023,0.00014,21.17529]
[1779685793915,29.45,77330.03,0.0,0.22023,0.00014,21.17547]
[1779685793920,29.45,77330.03,0.0,0.22023,0.00014,21.17547]
[1779685793931,29.45,77330.03,0.0,0.22023,0.00014,21.17547]
[1779685794237,29.45,77330.03,0.0,0.22023,0.00014,21.17547]
[1779685798011,29.45,77336.88,0.0,0.22119,0.00014,21.23039]
[1779685798019,29.45,77336.88,0.0,0.22119,0.00014,21.23039]
[1779685798030,29.45,77336.88,0.0,0.22119,0.00014,21.23039]
[1779685798055,29.45,77336.41,0.0,0.22113,0.00014,21.22662]
[1779685800052,29.45,77336.35,0.0,0.22112,0.00014,21.22602]
[1779685800384,29.45,77336.26,0.0,0.2211,0.00014,21.22524]
[1779685802119,29.45,77335.69,0.0,0.22102,0.00014,21.2206]
[1779685802123,29.45,77335.69,0.0,0.22102,0.00014,21.2206]
[1779685802149,29.45,77335.69,0.0,0.22102,0.00014,21.2206]
[1779685802182,29.45,77335.34,0.0,0.22097,0.00014,21.21773]
[1779685804168,29.45,77335.34,0.0,0.22097,0.00014,21.21773]
[1779685804379,29.45,77334.99,0.0,0.22092,0.00014,21.2148]
[1779685806220,29.45,77334.99,0.0,0.22092,0.00014,21.21474]
[1779685806231,29.45,77334.99,0.0,0.22092,0.00014,21.21474]
[1779685806301,29.45,77334.13,0.0,0.2208,0.00014,21.2078]
[1779685808284,29.45,77334.13,0.0,0.2208,0.00014,21.2078]
[1779685808425,29.45,77335.2,0.0,0.22095,0.00014,21.21633]
[1779685813429,29.44,77335.29,0.0,0.22096,0.00014,21.21692]
[1779685814442,29.44,77335.29,0.0,0.22096,0.00014,21.21689]
[1779685814457,29.44,77335.29,0.0,0.22096,0.00014,21.21689]
[1779685814500,29.44,77335.29,0.0,0.22096,0.00014,21.21687]
[1779685816495,29.44,77335.29,0.0,0.22096,0.00014,21.21687]
[1779685817500,29.44,77333.84,0.0,0.22075,0.00014,21.20515]
[1779685818552,29.44,77333.41,0.0,0.22069,0.00014,21.20169]
[1779685818593,29.44,77333.41,0.0,0.22069,0.00014,21.20169]
[1779685818956,29.44,77333.41,0.0,0.22069,0.00014,21.20169]
[1779685820600,29.44,77333.59,0.0,0.22071,0.00014,21.20313]
[1779685820644,29.44,77333.59,0.0,0.22071,0.00014,21.20313]
[1779685820969,29.44,77333.71,0.0,0.22073,0.00014,21.2041]
[1779685822651,29.44,77333.65,0.0,0.22072,0.00014,21.20362]
[1779685823426,29.44,77332.64,0.0,0.22058,0.00014,21.19552]
[1779685828806,29.44,77333.86,0.0,0.22075,0.00014,21.20538]
[1779685829026,29.44,77334.02,0.0,0.22078,0.00014,21.20668]
[1779685834061,29.44,77340.46,0.0,0.22166,0.00014,21.25459]
[1779685839669,29.44,77341.18,0.0,0.22176,0.00014,21.26019]
[1779685847070,29.44,77341.89,0.0,0.22186,0.00014,21.26575]
[1779685852190,29.44,77342.46,0.0,0.22193,0.00014,21.27002]
[1779685857216,29.44,77345.77,0.0,0.2224,0.00014,21.29638]
[1779685863269,29.44,77346.0,0.0,0.22242,0.00014,21.29776]
[1779685868303,29.44,77341.36,0.0,0.22176,0.00014,21.26038]
[1779685873336,29.44,77338.79,0.0,0.2214,0.00014,21.23976]
[1779685878371,29.44,77339.14,0.0,0.22145,0.00014,21.24261]
[1779685883407,29.44,77340.87,0.0,0.22169,0.00014,21.25648]
[1779685888443,29.44,77337.97,0.0,0.22128,0.00014,21.23302]
[1779685893478,29.44,77338.12,0.0,0.22127,0.00014,21.23019]
[1779685898512,29.44,77336.37,0.0,0.22102,0.00014,21.2159]
[1779685903547,29.44,77332.49,0.0,0.22047,0.00014,21.18452]
[1779685904884,29.44,77330.45,0.0,0.22018,0.00014,21.16812]
[1779685906887,29.44,77330.48,0.0,0.22018,0.00014,21.16834]
[1779685907576,29.44,77329.96,0.0,0.22011,0.00014,21.16416]
[1779685912592,29.44,77330.63,0.0,0.2202,0.00014,21.16951]
[1779685913049,29.44,77330.29,0.0,0.22016,0.00014,21.16677]
[1779685913054,29.44,77330.29,0.0,0.22016,0.00014,21.16677]
[1779685913093,29.44,77330.29,0.0,0.22016,0.00014,21.16677]
[1779685913105,29.44,77330.06,0.0,0.22012,0.00014,21.16492]
[1779685915106,29.44,77330.06,0.0,0.22012,0.00014,21.1649]
[1779685915512,29.44,77329.41,0.0,0.22003,0.00014,21.15966]
[1779685919219,29.44,77328.99,0.0,0.21997,0.00014,21.15625]
[1779685919223,29.44,77328.99,0.0,0.21997,0.00014,21.15625]
[1779685919237,29.44,77328.99,0.0,0.21997,0.00014,21.15625]
[1779685919364,29.44,77328.73,0.0,0.21994,0.00014,21.15416]
[1779685921271,29.44,77329.36,0.0,0.22002,0.00014,21.15921]
[1779685921571,29.44,77329.03,0.0,0.21998,0.00014,21.15653]
[1779685923323,29.44,77328.33,0.0,0.21988,0.00014,21.15089]
[1779685923345,29.44,77328.33,0.0,0.21988,0.00014,21.15089]
[1779685923399,29.44,77329.06,0.0,0.21998,0.00014,21.15676]
[1779685926750,29.44,77328.21,0.0,0.21986,0.00014,21.14987]
[1779685926798,29.44,77328.21,0.0,0.21986,0.00014,21.14987]
[1779685926900,29.44,77328.28,0.0,0.21987,0.00014,21.15042]
[1779685928826,29.44,77328.28,0.0,0.21987,0.00014,21.15041]
[1779685929512,29.44,77331.63,0.0,0.22034,0.00014,21.17727]
[1779685934569,29.44,77325.24,0.0,0.21944,0.00014,21.12585]
[1779685934982,29.44,77324.68,0.0,0.21936,0.00014,21.12136]
[1779685934990,29.44,77324.68,0.0,0.21936,0.00014,21.12136]
[1779685935022,29.44,77324.68,0.0,0.21936,0.00014,21.12136]
[1779685935607,29.44,77324.68,0.0,0.21936,0.00014,21.12136]
[1779685935083,29.44,77324.88,0.0,0.21939,0.00014,21.12297]
[1779685936595,29.44,77322.79,0.0,0.2191,0.00014,21.10619]
[1779685937033,29.44,77322.79,0.0,0.2191,0.00014,21.10619]
[1779685937069,29.44,77322.79,0.0,0.2191,0.00014,21.10619]
[1779685937082,29.44,77321.54,0.0,0.21892,0.00014,21.09613]
[1779685939106,29.44,77321.56,0.0,0.21893,0.00014,21.09639]
[1779685939524,29.44,77323.19,0.0,0.21916,0.00014,21.10955]
[1779685939951,29.44,77323.19,0.0,0.21916,0.00014,21.10955]
[1779685939969,29.44,77323.19,0.0,0.21916,0.00014,21.10955]
[1779685940016,29.44,77323.19,0.0,0.21916,0.00014,21.10955]
[1779685940070,29.44,77323.19,0.0,0.21916,0.00014,21.10955]
[1779685940613,29.44,77327.55,0.0,0.21977,0.00014,21.14446]
[1779685941621,29.44,77311.51,0.0,0.21752,0.00014,21.01519]
[1779685945258,29.44,77309.57,0.0,0.21724,0.00014,20.99948]
[1779685945264,29.44,77309.57,0.0,0.21724,0.00014,20.99948]
[1779685950510,29.44,77309.22,0.0,0.21719,0.00014,20.99661]
[1779685954660,29.44,77316.44,0.0,0.21818,0.00014,21.051]
[1779685954911,29.44,77316.32,0.0,0.21816,0.00014,21.04995]
[1779685960474,29.44,77321.36,0.0,0.21886,0.00014,21.09016]
[1779685966010,29.44,77318.91,0.0,0.2185,0.00014,21.06981]
[1779685971951,29.43,77318.67,0.0,0.21846,0.00014,21.06731]
[1779685978105,29.43,77319.21,0.0,0.21852,0.00014,21.07109]
[1779685985154,29.43,77323.65,0.0,0.21913,0.00014,21.10606]
[1779685990188,29.43,77324.15,0.0,0.21919,0.00014,21.1095]
[1779685996231,29.43,77323.79,0.0,0.21913,0.00014,21.10589]
[1779686001667,29.43,77320.4,0.0,0.21865,0.00014,21.07817]
[1779686013350,29.43,77319.66,0.0,0.2185,0.00014,21.06751]
[1779686018385,29.43,77320.28,0.0,0.21858,0.00014,21.07219]
[1779686023420,29.42,77320.85,0.0,0.21866,0.00014,21.07647]
[1779686028455,29.42,77320.93,0.0,0.21866,0.00014,21.0768]
[1779686029163,29.42,77320.93,0.0,0.21866,0.00014,21.0768]
[1779686029461,29.42,77320.69,0.0,0.21863,0.00014,21.07481]
[1779686034498,29.42,77316.05,0.0,0.21797,0.00014,21.03724]
[1779686039533,29.42,77320.54,0.0,0.2186,0.00014,21.07332]
[1779686046582,29.42,77321.58,0.0,0.21874,0.00014,21.08152]
[1779686049998,29.42,77324.06,0.0,0.21909,0.00014,21.10146]
[1779686050610,29.42,77324.5,0.0,0.21915,0.00014,21.10498]
[1779686056651,29.42,77324.29,0.0,0.21912,0.00014,21.10315]
[1779686061686,29.42,77325.26,0.0,0.21925,0.00014,21.1108]
[1779686065064,29.42,77324.84,0.0,0.21919,0.00014,21.10732]
[1779686065740,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686065897,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686065992,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686066087,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686066242,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686066353,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686066378,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686066585,29.42,77327.8,0.0,0.21961,0.00014,21.13116]
[1779686066747,29.42,77356.96,0.0,0.22373,0.00014,21.36511]
[1779686067650,29.42,77356.96,0.0,0.22373,0.00014,21.36511]
[1779686067706,29.42,77356.96,0.0,0.22373,0.00014,21.36511]
[1779686067757,29.42,77363.93,0.0,0.22473,0.00014,21.42077]
[1779686067847,29.42,77363.93,0.0,0.22473,0.00014,21.42077]
[1779686068531,29.42,77363.93,0.0,0.22473,0.00014,21.42077]
[1779686070477,29.42,77362.37,0.0,0.2245,0.00014,21.40809]
[1779686072523,29.42,77362.42,0.0,0.22448,0.00014,21.40461]
[1779686072538,29.42,77362.31,0.0,0.22446,0.00014,21.40365]
[1779686074641,29.42,77362.31,0.0,0.22446,0.00014,21.40357]
[1779686081386,29.42,77357.41,0.0,0.22376,0.00014,21.36399]
[1779686086885,29.42,77357.08,0.0,0.22371,0.00014,21.36123]
[1779686092926,29.42,77357.46,0.0,0.22376,0.00014,21.36419]
[1779686097963,29.42,77360.38,0.0,0.22417,0.00014,21.38746]
[1779686102996,29.42,77358.15,0.0,0.22385,0.00014,21.36957]
[1779686105353,29.42,77357.98,0.0,0.22383,0.00014,21.3682]
[1779686105606,29.42,77364.7,0.0,0.22479,0.00014,21.42182]
[1779686107573,29.42,77364.7,0.0,0.22478,0.00014,21.42175]
[1779686107729,29.42,77369.93,0.0,0.22553,0.00014,21.46325]
[1779686108466,29.42,77369.93,0.0,0.22553,0.00014,21.46325]
[1779686108594,29.42,77369.93,0.0,0.22553,0.00014,21.46325]
[1779686108635,29.42,77369.93,0.0,0.22553,0.00014,21.46325]
[1779686108677,29.42,77367.41,0.0,0.22517,0.00014,21.44316]
[1779686109594,29.42,77367.41,0.0,0.22517,0.00014,21.44316]
[1779686109623,29.42,77367.41,0.0,0.22517,0.00014,21.44316]
[1779686110290,29.42,77358.56,0.0,0.2239,0.00014,21.37225]
[1779686110305,29.42,77358.56,0.0,0.2239,0.00014,21.37225]
[1779686116092,29.42,77354.35,0.0,0.2233,0.00014,21.33868]
[1779686121674,29.42,77354.14,0.0,0.22328,0.00014,21.33723]
[1779686127232,29.42,77353.3,0.0,0.22317,0.00014,21.3308]
[1779686133208,29.42,77349.74,0.0,0.22265,0.00014,21.29929]
[1779686138243,29.42,77349.07,0.0,0.22257,0.00014,21.29457]
[1779686143280,29.42,77349.03,0.0,0.22257,0.00014,21.2949]
[1779686148315,29.42,77348.65,0.0,0.22253,0.00014,21.29245]
[1779686150286,29.43,77342.66,0.0,0.22168,0.00014,21.24455]
[1779686150314,29.43,77342.66,0.0,0.22168,0.00014,21.24455]
[1779686156371,29.43,77336.66,0.0,0.22084,0.00014,21.1969]
[1779686161407,29.43,77334.74,0.0,0.22058,0.00014,21.18181]
[1779686166831,29.43,77336.72,0.0,0.22086,0.00014,21.1979]
[1779686172484,29.43,77339.63,0.0,0.22128,0.00014,21.22152]
[1779686177518,29.43,77341.83,0.0,0.22159,0.00014,21.23923]
[1779686182553,29.43,77342.97,0.0,0.22175,0.00014,21.24842]
[1779686187587,29.43,77342.57,0.0,0.2217,0.00014,21.24529]
[1779686192622,29.43,77340.23,0.0,0.22134,0.00014,21.22269]
[1779686197657,29.43,77340.99,0.0,0.22145,0.00014,21.22893]
[1779686204583,29.43,77339.92,0.0,0.2213,0.00014,21.22052]
[1779686210656,29.43,77337.18,0.0,0.22092,0.00014,21.19876]
[1779686215785,29.43,77338.37,0.0,0.22109,0.00014,21.20853]
[1779686219557,29.43,77341.27,0.0,0.2215,0.00014,21.23186]
[1779686219836,29.43,77341.27,0.0,0.2215,0.00014,21.23186]
[1779686219866,29.43,77357.12,0.0,0.22375,0.00014,21.35878]
[1779686219950,29.43,77357.12,0.0,0.22375,0.00014,21.35878]
[1779686220159,29.43,77357.12,0.0,0.22375,0.00014,21.35878]
[1779686220573,29.43,77357.12,0.0,0.22375,0.00014,21.35878]
[1779686220709,29.43,77357.12,0.0,0.22375,0.00014,21.35878]
[1779686220923,29.43,77371.04,0.0,0.22573,0.00014,21.46988]
[1779686221497,29.43,77371.04,0.0,0.22573,0.00014,21.46988]
[1779686221829,29.43,77371.04,0.0,0.22573,0.00014,21.46977]
[1779686222334,29.43,77371.04,0.0,0.22573,0.00014,21.46977]
[1779686222590,29.43,77371.04,0.0,0.22573,0.00014,21.46977]
[1779686222646,29.43,77371.04,0.0,0.22573,0.00014,21.46977]
[1779686222698,29.43,77371.04,0.0,0.22573,0.00014,21.46977]
[1779686222922,29.43,77363.88,0.0,0.22471,0.00014,21.41259]
[1779686225156,29.43,77356.36,0.0,0.22364,0.00014,21.35249]
[1779686225194,29.43,77356.36,0.0,0.22364,0.00014,21.35249]
[1779686230813,29.43,77355.61,0.0,0.22353,0.00014,21.34656]
[1779686230818,29.43,77355.61,0.0,0.22353,0.00014,21.34656]
[1779686230889,29.43,77357.4,0.0,0.22379,0.00014,21.36085]
[1779686232860,29.43,77356.44,0.0,0.22365,0.00014,21.35314]
[1779686232906,29.43,77356.44,0.0,0.22365,0.00014,21.35314]
[1779686234907,29.43,77354.43,0.0,0.22336,0.00014,21.33704]
[1779686234960,29.43,77355.14,0.0,0.22346,0.00014,21.3427]
[1779686237032,29.43,77354.2,0.0,0.22333,0.00014,21.33517]
[1779686237121,29.43,77354.2,0.0,0.22333,0.00014,21.33517]
[1779686239025,29.43,77356.05,0.0,0.22359,0.00014,21.34997]
[1779686239065,29.43,77356.05,0.0,0.22359,0.00014,21.34997]
[1779686241077,29.43,77355.27,0.0,0.22348,0.00014,21.34373]
[1779686241134,29.43,77355.27,0.0,0.22348,0.00014,21.34373]
[1779686241591,29.43,77355.27,0.0,0.22348,0.00014,21.34373]
[1779686241622,29.43,77355.27,0.0,0.22348,0.00014,21.34373]
[1779686243122,29.43,77354.5,0.0,0.22337,0.00014,21.33758]
[1779686243156,29.43,77354.5,0.0,0.22337,0.00014,21.33758]
[1779686245175,29.43,77348.27,0.0,0.22249,0.00014,21.2878]
[1779686245211,29.43,77348.27,0.0,0.22249,0.00014,21.2878]
[1779686247225,29.43,77348.98,0.0,0.22259,0.00014,21.29363]
[1779686247257,29.43,77348.98,0.0,0.22259,0.00014,21.29363]
[1779686249274,29.43,77349.8,0.0,0.22271,0.00014,21.3003]
[1779686249324,29.43,77349.8,0.0,0.22271,0.00014,21.3003]
[1779686251340,29.43,77352.46,0.0,0.22309,0.00014,21.32168]
[1779686251376,29.43,77352.46,0.0,0.22309,0.00014,21.32168]
[1779686251489,29.43,77352.46,0.0,0.22309,0.00014,21.32168]
[1779686251592,29.43,77352.46,0.0,0.22309,0.00014,21.32168]
[1779686253395,29.43,77357.04,0.0,0.22371,0.00014,21.35452]
[1779686253415,29.43,77357.04,0.0,0.22371,0.00014,21.35452]
[1779686255453,29.43,77358.71,0.0,0.22395,0.00014,21.36783]
[1779686255485,29.43,77358.71,0.0,0.22395,0.00014,21.36783]
[1779686256568,29.43,77360.62,0.0,0.22422,0.00014,21.38307]
[1779686256892,29.43,77361.79,0.0,0.22439,0.00014,21.39237]
[1779686261918,29.43,77366.38,0.0,0.22504,0.00014,21.42867]
[1779686266940,29.43,77365.3,0.0,0.22487,0.00014,21.41961]
[1779686271967,29.43,77365.61,0.0,0.22491,0.00014,21.42167]
[1779686276979,29.43,77365.13,0.0,0.22484,0.00014,21.41751]
[1779686281996,29.43,77365.05,0.0,0.22482,0.00014,21.41645]
[1779686282459,29.43,77364.86,0.0,0.22479,0.00014,21.41484]
[1779686283000,29.43,77366.12,0.0,0.22497,0.00014,21.42489]
[1779686283886,29.43,77380.29,0.0,0.22699,0.00014,21.53764]
[1779686288923,29.43,77379.57,0.0,0.22689,0.00014,21.53201]
[1779686293925,29.43,77383.71,0.0,0.22748,0.00014,21.56489]
[1779686297051,29.43,77380.44,0.0,0.22701,0.00014,21.53879]
[1779686297063,29.43,77380.44,0.0,0.22701,0.00014,21.53879]
[1779686297100,29.43,77380.44,0.0,0.22701,0.00014,21.53879]
[1779686297110,29.43,77380.44,0.0,0.22701,0.00014,21.53879]
[1779686298586,29.43,77380.57,0.0,0.22703,0.00014,21.53979]
[1779686300052,29.43,77378.83,0.0,0.22678,0.00014,21.5259]
[1779686300646,29.43,77378.83,0.0,0.22678,0.00014,21.5259]
[1779686300657,29.43,77378.83,0.0,0.22678,0.00014,21.5259]
[1779686301383,29.43,77378.83,0.0,0.22678,0.00014,21.52587]
[1779686302690,29.43,77378.83,0.0,0.22678,0.00014,21.52587]
[1779686302954,29.43,77379.37,0.0,0.22686,0.00014,21.53009]
[1779686308433,29.42,77382.14,0.0,0.22725,0.00014,21.55189]
[1779686313467,29.42,77380.8,0.0,0.22703,0.00014,21.53732]
[1779686318998,29.42,77388.69,0.0,0.22816,0.00014,21.59973]
[1779686327003,29.42,77389.98,0.0,0.22834,0.00014,21.6096]
[1779686327145,29.42,77389.04,0.0,0.2282,0.00014,21.6021]
[1779686327447,29.42,77389.04,0.0,0.2282,0.00014,21.6021]
[1779686327704,29.42,77389.04,0.0,0.2282,0.00014,21.6021]
[1779686327796,29.42,77389.04,0.0,0.2282,0.00014,21.6021]
[1779686327858,29.42,77389.04,0.0,0.2282,0.00014,21.6021]
[1779686327867,29.42,77389.04,0.0,0.2282,0.00014,21.6021]
[1779686328056,29.42,77401.58,0.0,0.23001,0.00014,21.70136]
[1779686328785,29.42,77401.58,0.0,0.23001,0.00014,21.70136]
[1779686328858,29.42,77401.58,0.0,0.23001,0.00014,21.70136]
[1779686328873,29.42,77407.76,0.0,0.2309,0.00014,21.75021]
[1779686329499,29.42,77407.76,0.0,0.2309,0.00014,21.75021]
[1779686329599,29.42,77407.45,0.0,0.23085,0.00014,21.7477]
[1779686330268,29.42,77407.45,0.0,0.23085,0.00014,21.7477]
[1779686330694,29.42,77407.45,0.0,0.23085,0.00014,21.7477]
[1779686330696,29.42,77407.45,0.0,0.23085,0.00014,21.7477]
[1779686330719,29.42,77407.45,0.0,0.23085,0.00014,21.7477]
[1779686330775,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331118,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331121,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331173,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331243,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331493,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331544,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331702,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331727,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331870,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686331903,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686332038,29.42,77407.99,0.0,0.23093,0.00014,21.75184]
[1779686332004,29.42,77402.52,0.0,0.23013,0.00014,21.70828]
[1779686332058,29.42,77402.52,0.0,0.23013,0.00014,21.70828]
[1779686332916,29.42,77398.36,0.0,0.22953,0.00014,21.67539]
[1779686335191,29.42,77395.79,0.0,0.22916,0.00014,21.65496]
[1779686335237,29.42,77395.79,0.0,0.22916,0.00014,21.65496]
[1779686335636,29.42,77395.79,0.0,0.22916,0.00014,21.65503]
[1779686340889,29.42,77396.03,0.0,0.2292,0.00014,21.65723]
[1779686340995,29.42,77396.03,0.0,0.2292,0.00014,21.65723]
[1779686341034,29.42,77396.03,0.0,0.2292,0.00014,21.65723]
[1779686341041,29.42,77395.91,0.0,0.22919,0.00014,21.65643]
[1779686342589,29.42,77402.14,0.0,0.23009,0.00014,21.70578]
[1779686342615,29.42,77402.14,0.0,0.23009,0.00014,21.70578]
[1779686343127,29.42,77402.14,0.0,0.23009,0.00014,21.70578]
[1779686343164,29.42,77402.14,0.0,0.23009,0.00014,21.70578]
[1779686343260,29.42,77402.14,0.0,0.23009,0.00014,21.70578]
[1779686343683,29.42,77400.88,0.0,0.22991,0.00014,21.69584]
[1779686347717,29.42,77386.89,0.0,0.2279,0.00014,21.5853]
[1779686352751,29.43,77389.45,0.0,0.22828,0.00014,21.6064]
[1779686353519,29.43,77389.45,0.0,0.22828,0.00014,21.6064]
[1779686358284,29.43,77374.91,0.0,0.2262,0.00014,21.49139]
[1779686364058,29.43,77371.75,0.0,0.22576,0.00014,21.46692]
[1779686364326,29.43,77370.68,0.0,0.22561,0.00014,21.45839]
[1779686367018,29.43,77362.04,0.0,0.22438,0.00014,21.38953]
[1779686367178,29.43,77361.98,0.0,0.22437,0.00014,21.38913]
[1779686372188,29.43,77357.57,0.0,0.22373,0.00014,21.35055]
[1779686377223,29.43,77357.06,0.0,0.22366,0.00014,21.347]
[1779686382246,29.43,77356.72,0.0,0.22363,0.00014,21.34486]
[1779686384286,29.43,77356.67,0.0,0.22362,0.00014,21.34469]
[1779686384318,29.43,77356.67,0.0,0.22362,0.00014,21.34469]
[1779686384892,29.43,77356.67,0.0,0.22362,0.00014,21.34469]
[1779686384911,29.43,77356.67,0.0,0.22362,0.00014,21.34469]
[1779686384983,29.43,77356.67,0.0,0.22362,0.00014,21.34469]
[1779686384995,29.43,77353.96,0.0,0.22324,0.00014,21.32314]
[1779686386090,29.43,77353.96,0.0,0.22324,0.00014,21.32314]
[1779686386100,29.43,77353.96,0.0,0.22324,0.00014,21.32314]
[1779686387092,29.43,77355.47,0.0,0.22346,0.00014,21.33549]
[1779686388991,29.43,77353.49,0.0,0.22318,0.00014,21.31978]
[1779686389002,29.43,77353.49,0.0,0.22318,0.00014,21.31978]
[1779686389090,29.43,77350.62,0.0,0.22278,0.00014,21.29696]
[1779686391057,29.43,77350.62,0.0,0.22278,0.00014,21.29712]
[1779686391113,29.43,77351.41,0.0,0.22289,0.00014,21.30361]
[1779686396143,29.44,77342.61,0.0,0.22166,0.00014,21.23406]
[1779686401160,29.44,77343.14,0.0,0.22176,0.00014,21.23955]
[1779686406164,29.44,77341.45,0.0,0.22155,0.00014,21.22728]
[1779686406308,29.44,77341.45,0.0,0.22155,0.00014,21.22728]
[1779686407136,29.44,77339.38,0.0,0.22125,0.00014,21.21064]
[1779686411044,29.44,77330.17,0.0,0.21996,0.00014,21.13686]
[1779686416045,29.44,77329.94,0.0,0.21993,0.00014,21.13522]
[1779686421070,29.44,77328.49,0.0,0.21973,0.00014,21.12384]
[1779686426095,29.44,77328.11,0.0,0.21968,0.00014,21.12102]
[1779686431106,29.45,77328.16,0.0,0.21969,0.00014,21.12176]
[1779686436127,29.45,77326.9,0.0,0.21949,0.00014,21.10809]
[1779686441128,29.45,77325.29,0.0,0.21927,0.00014,21.09543]
[1779686445763,29.45,77322.1,0.0,0.21883,0.00014,21.07004]
[1779686449607,29.45,77316.5,0.0,0.21805,0.00014,21.02541]
[1779686455483,29.45,77326.29,0.0,0.21944,0.00014,21.10481]
[1779686460519,29.45,77323.13,0.0,0.219,0.00014,21.07973]
[1779686464094,29.45,77313.16,0.0,0.21761,0.00014,20.99969]
[1779686464651,29.45,77313.16,0.0,0.21761,0.00014,20.99969]
[1779686464707,29.45,77313.16,0.0,0.21761,0.00014,20.99969]
[1779686470588,29.45,77318.16,0.0,0.21833,0.00014,21.04097]
[1779686475624,29.45,77320.21,0.0,0.21862,0.00014,21.05805]
[1779686480658,29.46,77321.12,0.0,0.21876,0.00014,21.06595]
[1779686485694,29.46,77324.13,0.0,0.21919,0.00014,21.09061]
[1779686490729,29.46,77323.81,0.0,0.21915,0.00014,21.08844]
[1779686495764,29.46,77322.97,0.0,0.21902,0.00014,21.0783]
[1779686501805,29.46,77323.35,0.0,0.21908,0.00014,21.08191]
[1779686506842,29.46,77323.63,0.0,0.21913,0.00014,21.08462]
[1779686511876,29.46,77322.9,0.0,0.21903,0.00014,21.0792]
[1779686516912,29.46,77318.83,0.0,0.21847,0.00014,21.04699]
[1779686521948,29.46,77317.51,0.0,0.2183,0.00014,21.03711]
[1779686526981,29.47,77321.57,0.0,0.21888,0.00014,21.07048]
[1779686531182,29.47,77319.68,0.0,0.21862,0.00014,21.0556]
[1779686531227,29.47,77319.68,0.0,0.21862,0.00014,21.0556]
[1779686531265,29.47,77319.68,0.0,0.21862,0.00014,21.0556]
[1779686531632,29.47,77318.45,0.0,0.21845,0.00014,21.04582]
[1779686532018,29.47,77318.45,0.0,0.21846,0.00014,21.04595]
[1779686532926,29.47,77318.45,0.0,0.21846,0.00014,21.04595]
[1779686533151,29.47,77310.74,0.0,0.21738,0.00014,20.98396]
[1779686534976,29.47,77310.75,0.0,0.21738,0.00014,20.98425]
[1779686534990,29.47,77310.75,0.0,0.21738,0.00014,20.98425]
[1779686537022,29.47,77311.13,0.0,0.21745,0.00014,20.98775]
[1779686537037,29.47,77311.13,0.0,0.21745,0.00014,20.98775]
[1779686537075,29.47,77310.93,0.0,0.21742,0.00014,20.98635]
[1779686539082,29.47,77310.93,0.0,0.21742,0.00014,20.98635]
[1779686539156,29.47,77310.45,0.0,0.21736,0.00014,20.9829]
[1779686541121,29.47,77310.45,0.0,0.21737,0.00014,20.9831]
[1779686541134,29.47,77310.45,0.0,0.21737,0.00014,20.9831]
[1779686541222,29.47,77310.45,0.0,0.21737,0.00014,20.98331]
[1779686543182,29.47,77310.45,0.0,0.21737,0.00014,20.98352]
[1779686543199,29.47,77310.23,0.0,0.21735,0.00014,20.98195]
[1779686547290,29.47,77309.61,0.0,0.21727,0.00014,20.97772]
[1779686547296,29.47,77309.61,0.0,0.21727,0.00014,20.97772]
[1779686549342,29.48,77310.66,0.0,0.21743,0.00014,20.98657]
[1779686549346,29.48,77310.66,0.0,0.21743,0.00014,20.98657]
[1779686549371,29.48,77310.66,0.0,0.21743,0.00014,20.98657]
[1779686550052,29.48,77310.66,0.0,0.21743,0.00014,20.98657]
[1779686550144,29.48,77310.66,0.0,0.21743,0.00014,20.98674]
[1779686555180,29.48,77311.04,0.0,0.21747,0.00014,20.98683]
[1779686560214,29.48,77310.4,0.0,0.2174,0.00014,20.98246]
[1779686566146,29.48,77309.97,0.0,0.21735,0.00014,20.97977]
[1779686573324,29.48,77311.89,0.0,0.21764,0.00014,20.99644]
[1779686579200,29.49,77312.14,0.0,0.21769,0.00014,20.99907]
[1779686584937,29.49,77314.64,0.0,0.21806,0.00014,21.02047]
[1779686590402,29.49,77315.28,0.0,0.21816,0.00014,21.02625]
[1779686594885,29.49,77316.15,0.0,0.21829,0.00014,21.03402]
[1779686594924,29.49,77316.15,0.0,0.21829,0.00014,21.03402]
[1779686595005,29.49,77316.67,0.0,0.21837,0.00014,21.03836]
[1779686596695,29.49,77305.73,0.0,0.21685,0.00014,20.9506]
[1779686598442,29.49,77305.73,0.0,0.21685,0.00014,20.9506]
[1779686598541,29.49,77305.73,0.0,0.21686,0.00014,20.9511]
[1779686603541,29.5,77305.04,0.0,0.21678,0.00014,20.94671]
[1779686608607,29.5,77311.37,0.0,0.21768,0.00014,20.9984]
[1779686609424,29.5,77309.56,0.0,0.21743,0.00014,20.98398]
[1779686609479,29.5,77309.56,0.0,0.21743,0.00014,20.98398]
[1779686609552,29.5,77309.56,0.0,0.21743,0.00014,20.98398]
[1779686609585,29.5,77309.56,0.0,0.21743,0.00014,20.98415]
[1779686612312,29.5,77316.75,0.0,0.21844,0.00014,21.04217]
[1779686612344,29.5,77318.45,0.0,0.21865,0.00014,21.05213]
[1779686612452,29.5,77318.45,0.0,0.21865,0.00014,21.05213]
[1779686613019,29.5,77318.45,0.0,0.21865,0.00014,21.05213]
[1779686613053,29.5,77318.45,0.0,0.21865,0.00014,21.05213]
[1779686613061,29.5,77320.04,0.0,0.21888,0.00014,21.06501]
[1779686617144,29.5,77321.98,0.0,0.21915,0.00014,21.08085]
[1779686617181,29.5,77321.98,0.0,0.21915,0.00014,21.08085]
[1779686617183,29.5,77318.89,0.0,0.21872,0.00014,21.05611]
[1779686619154,29.5,77318.89,0.0,0.21872,0.00014,21.05622]
[1779686619161,29.5,77318.89,0.0,0.21872,0.00014,21.05622]
[1779686619193,29.5,77318.89,0.0,0.21872,0.00014,21.05622]
[1779686619245,29.5,77319.42,0.0,0.2188,0.00014,21.0606]
[1779686619643,29.5,77319.42,0.0,0.2188,0.00014,21.0606]
[1779686619707,29.5,77320.83,0.0,0.219,0.00014,21.07205]
[1779686624732,29.5,77323.79,0.0,0.21942,0.00014,21.09624]
[1779686630555,29.5,77322.24,0.0,0.21922,0.00014,21.08452]
[1779686636098,29.5,77323.66,0.0,0.21943,0.00014,21.09657]
[1779686642022,29.51,77324.6,0.0,0.21958,0.00014,21.10487]
[1779686643268,29.51,77326.24,0.0,0.21981,0.00014,21.11817]
[1779686643369,29.51,77330.2,0.0,0.22037,0.00014,21.15004]
[1779686643753,29.51,77330.2,0.0,0.22037,0.00014,21.15004]
[1779686643783,29.51,77330.2,0.0,0.22037,0.00014,21.15004]
[1779686643894,29.51,77330.2,0.0,0.22037,0.00014,21.15004]
[1779686645811,29.51,77338.66,0.0,0.22156,0.00014,21.21788]
[1779686645965,29.51,77338.66,0.0,0.22156,0.00014,21.21788]
[1779686649132,29.51,77340.18,0.0,0.22178,0.00014,21.23001]
[1779686649243,29.51,77343.04,0.0,0.22218,0.00014,21.25285]
[1779686650039,29.51,77355.17,0.0,0.2239,0.00014,21.34961]
[1779686656088,29.51,77354.2,0.0,0.22376,0.00014,21.3419]
[1779686656107,29.51,77354.2,0.0,0.22376,0.00014,21.3419]
[1779686656115,29.51,77350.02,0.0,0.22317,0.00014,21.30861]
[1779686658134,29.51,77350.02,0.0,0.22317,0.00014,21.30868]
[1779686658148,29.51,77350.02,0.0,0.22317,0.00014,21.30868]
[1779686660183,29.51,77350.08,0.0,0.22318,0.00014,21.30924]
[1779686660220,29.51,77350.08,0.0,0.22318,0.00014,21.30924]
[1779686662240,29.51,77350.08,0.0,0.22318,0.00014,21.30948]
[1779686662260,29.51,77350.08,0.0,0.22318,0.00014,21.30948]
[1779686664289,29.51,77349.95,0.0,0.22317,0.00014,21.30861]
[1779686664307,29.51,77349.95,0.0,0.22317,0.00014,21.30861]
[1779686666348,29.51,77351.52,0.0,0.22339,0.00014,21.32129]
[1779686666374,29.51,77351.52,0.0,0.22339,0.00014,21.32129]
[1779686668386,29.51,77350.78,0.0,0.22329,0.00014,21.31553]
[1779686668406,29.51,77350.78,0.0,0.22329,0.00014,21.31553]
[1779686670447,29.51,77349.47,0.0,0.22311,0.00014,21.30529]
[1779686670486,29.51,77349.47,0.0,0.22311,0.00014,21.30529]
[1779686672507,29.51,77350.22,0.0,0.22319,0.00014,21.30762]
[1779686672536,29.51,77350.22,0.0,0.22319,0.00014,21.30762]
[1779686673525,29.51,77349.99,0.0,0.22316,0.00014,21.30586]
[1779686673550,29.51,77349.99,0.0,0.22316,0.00014,21.30586]
[1779686673593,29.51,77349.99,0.0,0.22316,0.00014,21.30586]
[1779686673617,29.51,77349.99,0.0,0.22316,0.00014,21.30586]
[1779686674539,29.51,77350.01,0.0,0.22317,0.00014,21.3061]
[1779686674558,29.51,77350.01,0.0,0.22317,0.00014,21.3061]
[1779686676591,29.51,77345.19,0.0,0.22249,0.00014,21.26781]
[1779686676613,29.51,77345.19,0.0,0.22249,0.00014,21.26781]
[1779686678653,29.51,77345.22,0.0,0.22249,0.00014,21.2683]
[1779686678683,29.51,77345.22,0.0,0.22249,0.00014,21.2683]
[1779686680875,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686680935,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681164,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681185,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681216,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681300,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681340,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681384,29.51,77345.35,0.0,0.22252,0.00014,21.26958]
[1779686681391,29.51,77337.18,0.0,0.22136,0.00014,21.20434]
[1779686681563,29.51,77337.18,0.0,0.22136,0.00014,21.20434]
[1779686682741,29.51,77337.18,0.0,0.22136,0.00014,21.20426]
[1779686682818,29.51,77337.18,0.0,0.22136,0.00014,21.20426]
[1779686683134,29.51,77329.73,0.0,0.22031,0.00014,21.14455]
[1779686684833,29.51,77329.45,0.0,0.22027,0.00014,21.14234]
[1779686684882,29.51,77329.45,0.0,0.22027,0.00014,21.14234]
[1779686684936,29.51,77329.45,0.0,0.22027,0.00014,21.14234]
[1779686685124,29.51,77329.45,0.0,0.22027,0.00014,21.14236]
[1779686686844,29.51,77329.22,0.0,0.22024,0.00014,21.14055]
[1779686687138,29.51,77329.09,0.0,0.22023,0.00014,21.13954]
[1779686688927,29.51,77328.54,0.0,0.22015,0.00014,21.13516]
[1779686689152,29.51,77328.54,0.0,0.22015,0.00014,21.13518]
[1779686694186,29.51,77328.18,0.0,0.2201,0.00014,21.13247]
[1779686699222,29.51,77324.43,0.0,0.21958,0.00014,21.10266]
[1779686704256,29.51,77325.93,0.0,0.2198,0.00014,21.11504]
[1779686709292,29.51,77325.25,0.0,0.21971,0.00014,21.10988]
[1779686714326,29.52,77325.49,0.0,0.21975,0.00014,21.11213]
[1779686719363,29.52,77325.28,0.0,0.21972,0.00014,21.11077]
[1779686724398,29.52,77325.19,0.0,0.21972,0.00014,21.11039]
[1779686729435,29.52,77338.31,0.0,0.22157,0.00014,21.21571]
[1779686730006,29.52,77338.31,0.0,0.22157,0.00014,21.21571]
[1779686730440,29.52,77340.14,0.0,0.22182,0.00014,21.23028]
[1779686735475,29.52,77338.72,0.0,0.22159,0.00014,21.21466]
[1779686735493,29.52,77338.72,0.0,0.22159,0.00014,21.21466]
[1779686735513,29.52,77338.72,0.0,0.22159,0.00014,21.21466]
[1779686738222,29.52,77339.38,0.0,0.22168,0.00014,21.21974]
[1779686738393,29.52,77340.52,0.0,0.22184,0.00014,21.22875]
[1779686740286,29.51,77339.93,0.0,0.22175,0.00014,21.22391]
[1779686740318,29.51,77339.93,0.0,0.22175,0.00014,21.22391]
[1779686740419,29.51,77339.35,0.0,0.22167,0.00014,21.21915]
[1779686742319,29.51,77339.35,0.0,0.22167,0.00014,21.21915]
[1779686742410,29.51,77340.36,0.0,0.22181,0.00014,21.22699]
[1779686744372,29.51,77340.36,0.0,0.2218,0.00014,21.22686]
[1779686744379,29.51,77340.36,0.0,0.2218,0.00014,21.22686]
[1779686744385,29.51,77340.36,0.0,0.2218,0.00014,21.22686]
[1779686746431,29.51,77340.49,0.0,0.22182,0.00014,21.22764]
[1779686746444,29.51,77340.49,0.0,0.22182,0.00014,21.22764]
[1779686747503,29.51,77340.49,0.0,0.22182,0.00014,21.22751]
[1779686747574,29.51,77340.49,0.0,0.22182,0.00014,21.22751]
[1779686747603,29.51,77340.49,0.0,0.22182,0.00014,21.22751]
[1779686747629,29.51,77340.49,0.0,0.22182,0.00014,21.22751]
[1779686748487,29.51,77340.49,0.0,0.22182,0.00014,21.22751]
[1779686749417,29.51,77333.33,0.0,0.2208,0.00014,21.16986]
[1779686754424,29.51,77335.34,0.0,0.22108,0.00014,21.18573]
[1779686754652,29.51,77335.38,0.0,0.22108,0.00014,21.18599]
[1779686754661,29.51,77335.38,0.0,0.22108,0.00014,21.18599]
[1779686754748,29.51,77335.79,0.0,0.22114,0.00014,21.18921]
[1779686756712,29.51,77334.95,0.0,0.22102,0.00014,21.18242]
[1779686757465,29.51,77334.95,0.0,0.22102,0.00014,21.18236]
[1779686760815,29.51,77334.43,0.0,0.22094,0.00014,21.178]
[1779686760843,29.51,77334.43,0.0,0.22094,0.00014,21.178]
[1779686760908,29.51,77334.12,0.0,0.2209,0.00014,21.17545]
[1779686766207,29.51,77332.9,0.0,0.22072,0.00014,21.16532]
[1779686772102,29.51,77332.04,0.0,0.22059,0.00014,21.15806]
[1779686773135,29.51,77331.47,0.0,0.22051,0.00014,21.15342]
[1779686773431,29.51,77331.47,0.0,0.22051,0.00014,21.15335]
[1779686777246,29.51,77330.81,0.0,0.22041,0.00014,21.14783]
[1779686777307,29.51,77330.91,0.0,0.22042,0.00014,21.14855]
[1779686782807,29.51,77333.61,0.0,0.22079,0.00014,21.16967]
[1779686787832,29.51,77333.53,0.0,0.22077,0.00014,21.16854]
[1779686793884,29.5,77333.97,0.0,0.22079,0.00014,21.16735]
[1779686798920,29.5,77331.74,0.0,0.22047,0.00014,21.14885]
[1779686806491,29.5,77332.04,0.0,0.2205,0.00014,21.1505]
[1779686811283,29.5,77341.67,0.0,0.22185,0.00014,21.22726]
[1779686816561,29.5,77344.61,0.0,0.22226,0.00014,21.25069]
[1779686820361,29.5,77345.13,0.0,0.22234,0.00014,21.25481]
[1779686820549,29.5,77345.65,0.0,0.22241,0.00014,21.25896]
[1779686822413,29.5,77348.1,0.0,0.22276,0.00014,21.27853]
[1779686822458,29.5,77349.6,0.0,0.22297,0.00014,21.29048]
[1779686823408,29.5,77349.6,0.0,0.22297,0.00014,21.29048]
[1779686823504,29.5,77349.33,0.0,0.22293,0.00014,21.28829]
[1779686826525,29.5,77350.09,0.0,0.22303,0.00014,21.29427]
[1779686826530,29.5,77350.09,0.0,0.22303,0.00014,21.29427]
[1779686826539,29.5,77350.09,0.0,0.22303,0.00014,21.29427]
[1779686826580,29.5,77350.75,0.0,0.22313,0.00014,21.29949]
[1779686828569,29.5,77350.75,0.0,0.22313,0.00014,21.29946]
[1779686829555,29.5,77351.84,0.0,0.22328,0.00014,21.30808]
[1779686830624,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686830630,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686830643,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686830826,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686830968,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686831003,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686831343,29.5,77351.84,0.0,0.22328,0.00014,21.30804]
[1779686831387,29.5,77358.87,0.0,0.22428,0.00014,21.36406]
[1779686837187,29.5,77364.74,0.0,0.2251,0.00014,21.41011]
[1779686842221,29.5,77361.2,0.0,0.2246,0.00014,21.38203]
[1779686848263,29.5,77351.69,0.0,0.22325,0.00014,21.30667]
[1779686853300,29.5,77348.79,0.0,0.22283,0.00014,21.28031]
[1779686859343,29.5,77347.79,0.0,0.2227,0.00014,21.27302]
[1779686864377,29.5,77347.3,0.0,0.22264,0.00014,21.26964]
[1779686869413,29.5,77348.33,0.0,0.2228,0.00014,21.27842]
[1779686874447,29.5,77349.14,0.0,0.22292,0.00014,21.28545]
[1779686881496,29.51,77349.44,0.0,0.22298,0.00014,21.28871]
[1779686883527,29.51,77348.58,0.0,0.22286,0.00014,21.28197]
[1779686884036,29.51,77343.07,0.0,0.22208,0.00014,21.23808]
[1779686884568,29.51,77339.54,0.0,0.22158,0.00014,21.20985]
[1779686888485,29.51,77338.27,0.0,0.22141,0.00014,21.19988]
[1779686888504,29.51,77338.27,0.0,0.22141,0.00014,21.19988]
[1779686888528,29.51,77338.27,0.0,0.22141,0.00014,21.19988]
[1779686890159,29.51,77336.4,0.0,0.22115,0.00014,21.18506]
[1779686890201,29.51,77336.4,0.0,0.22115,0.00014,21.18506]
[1779686890564,29.51,77332.36,0.0,0.22058,0.00014,21.15263]
[1779686892199,29.51,77332.36,0.0,0.22058,0.00014,21.15259]
[1779686892636,29.51,77330.82,0.0,0.22036,0.00014,21.1402]
[1779686896302,29.51,77330.1,0.0,0.22025,0.00014,21.13432]
[1779686896305,29.51,77330.1,0.0,0.22025,0.00014,21.13432]
[1779686896604,29.51,77329.13,0.0,0.22012,0.00014,21.12651]
[1779686897093,29.51,77329.13,0.0,0.22012,0.00014,21.12651]
[1779686897531,29.51,77329.13,0.0,0.22012,0.00014,21.12651]
[1779686897610,29.51,77329.8,0.0,0.22021,0.00014,21.13186]
[1779686898352,29.51,77329.8,0.0,0.22021,0.00014,21.13186]
[1779686898368,29.51,77329.8,0.0,0.22021,0.00014,21.13186]
[1779686898398,29.51,77329.8,0.0,0.22021,0.00014,21.13186]
[1779686898619,29.51,77328.63,0.0,0.22005,0.00014,21.12245]
[1779686900425,29.51,77327.24,0.0,0.21985,0.00014,21.11128]
[1779686900634,29.51,77328.68,0.0,0.22005,0.00014,21.12282]
[1779686905664,29.51,77328.29,0.0,0.22,0.00014,21.11957]
[1779686910689,29.51,77328.22,0.0,0.21998,0.00014,21.11888]
[1779686914296,29.51,77328.85,0.0,0.22004,0.00014,21.12]
[1779686914832,29.51,77328.84,0.0,0.22004,0.00014,21.11988]
[1779686914833,29.51,77328.84,0.0,0.22004,0.00014,21.11988]
[1779686914855,29.51,77328.84,0.0,0.22004,0.00014,21.11988]
[1779686914955,29.51,77329.4,0.0,0.22012,0.00014,21.12433]
[1779686916879,29.51,77329.4,0.0,0.22012,0.00014,21.12433]
[1779686917662,29.51,77330.49,0.0,0.22027,0.00014,21.13297]
[1779686920975,29.51,77329.5,0.0,0.22013,0.00014,21.12486]
[1779686920983,29.51,77329.5,0.0,0.22013,0.00014,21.12486]
[1779686921069,29.51,77329.35,0.0,0.22011,0.00014,21.12361]
[1779686923031,29.51,77329.35,0.0,0.22011,0.00014,21.12356]
[1779686923669,29.51,77328.98,0.0,0.22005,0.00014,21.12055]
[1779686928684,29.5,77329.89,0.0,0.22018,0.00014,21.1276]
[1779686933322,29.5,77329.15,0.0,0.22007,0.00014,21.12144]
[1779686933325,29.5,77329.15,0.0,0.22007,0.00014,21.12144]
[1779686935355,29.5,77328.93,0.0,0.22003,0.00014,21.11956]
[1779686935359,29.5,77328.93,0.0,0.22003,0.00014,21.11956]
[1779686935398,29.5,77328.93,0.0,0.22003,0.00014,21.11956]
[1779686935440,29.5,77328.91,0.0,0.22003,0.00014,21.11935]
[1779686937425,29.5,77328.91,0.0,0.22003,0.00014,21.11935]
[1779686937687,29.5,77328.52,0.0,0.21997,0.00014,21.1161]
[1779686942691,29.5,77328.28,0.0,0.21994,0.00014,21.11395]
[1779686943577,29.5,77328.59,0.0,0.21998,0.00014,21.11638]
[1779686943583,29.5,77328.59,0.0,0.21998,0.00014,21.11638]
[1779686943588,29.5,77328.59,0.0,0.21998,0.00014,21.11638]
[1779686947659,29.5,77327.82,0.0,0.21987,0.00014,21.10996]
[1779686947662,29.5,77327.82,0.0,0.21987,0.00014,21.10996]
[1779686947663,29.5,77327.82,0.0,0.21987,0.00014,21.10996]
[1779686947676,29.5,77327.82,0.0,0.21987,0.00014,21.10996]
[1779686951769,29.5,77327.97,0.0,0.21988,0.00014,21.11086]
[1779686951778,29.5,77327.97,0.0,0.21988,0.00014,21.11086]
[1779686955888,29.5,77328.09,0.0,0.21989,0.00014,21.11157]
[1779686955894,29.5,77328.09,0.0,0.21989,0.00014,21.11157]
[1779686959993,29.5,77328.47,0.0,0.21994,0.00014,21.11436]
[1779686960000,29.5,77328.47,0.0,0.21994,0.00014,21.11436]
[1779686960013,29.5,77328.47,0.0,0.21994,0.00014,21.11436]
[1779686962038,29.5,77327.96,0.0,0.21987,0.00014,21.11014]
[1779686962046,29.5,77327.96,0.0,0.21987,0.00014,21.11014]
[1779686962056,29.5,77327.96,0.0,0.21987,0.00014,21.11014]
[1779686966653,29.5,77330.84,0.0,0.22027,0.00014,21.13289]
[1779686966660,29.5,77330.84,0.0,0.22027,0.00014,21.13289]
[1779686966700,29.5,77330.84,0.0,0.22027,0.00014,21.13289]
[1779686966656,29.5,77330.92,0.0,0.22028,0.00014,21.13343]
[1779686972038,29.5,77334.22,0.0,0.2207,0.00014,21.1554]
[1779686978174,29.5,77333.41,0.0,0.22057,0.00014,21.14799]
[1779686983209,29.49,77330.8,0.0,0.22019,0.00014,21.12647]
[1779686988244,29.49,77327.24,0.0,0.21968,0.00014,21.09736]
[1779686993362,29.49,77324.76,0.0,0.21933,0.00014,21.07712]
[1779687001334,29.49,77322.38,0.0,0.21899,0.00014,21.05781]
[1779687002329,29.49,77322.38,0.0,0.21899,0.00014,21.05781]
[1779687008383,29.49,77324.67,0.0,0.21931,0.00014,21.07623]
[1779687013439,29.49,77323.19,0.0,0.2191,0.00014,21.06427]
[1779687018476,29.49,77321.41,0.0,0.21885,0.00014,21.05002]
[1779687019672,29.49,77321.41,0.0,0.21885,0.00014,21.05002]
[1779687022757,29.49,77336.49,0.0,0.22098,0.00014,21.17101]
[1779687028834,29.49,77334.74,0.0,0.22071,0.00014,21.15615]
[1779687036602,29.49,77343.0,0.0,0.22183,0.00014,21.21733]
[1779687041636,29.49,77342.64,0.0,0.22177,0.00014,21.21351]
[1779687043023,29.48,77344.27,0.0,0.22199,0.00014,21.22637]
[1779687043790,29.48,77354.62,0.0,0.22346,0.00014,21.30909]
[1779687044166,29.48,77354.62,0.0,0.22346,0.00014,21.30909]
[1779687044172,29.48,77354.62,0.0,0.22346,0.00014,21.30909]
[1779687044504,29.48,77354.62,0.0,0.22346,0.00014,21.30909]
[1779687044540,29.48,77354.62,0.0,0.22346,0.00014,21.30909]
[1779687044566,29.48,77354.62,0.0,0.22346,0.00014,21.30909]
[1779687044660,29.48,77354.62,0.0,0.22346,0.00014,21.30904]
[1779687046219,29.48,77358.75,0.0,0.22404,0.00014,21.34191]
[1779687046768,29.48,77360.23,0.0,0.22425,0.00014,21.35359]
[1779687047444,29.48,77360.23,0.0,0.22425,0.00014,21.35359]
[1779687047455,29.48,77360.23,0.0,0.22425,0.00014,21.35359]
[1779687047469,29.48,77360.23,0.0,0.22425,0.00014,21.35359]
[1779687047678,29.48,77360.23,0.0,0.22425,0.00014,21.35346]
[1779687048246,29.48,77360.23,0.0,0.22425,0.00014,21.35346]
[1779687048290,29.48,77360.23,0.0,0.22425,0.00014,21.35346]
[1779687048687,29.48,77360.33,0.0,0.22426,0.00014,21.35425]
[1779687050294,29.48,77359.53,0.0,0.22415,0.00014,21.34774]
[1779687050788,29.48,77359.53,0.0,0.22415,0.00014,21.34774]
[1779687052347,29.48,77359.53,0.0,0.22415,0.00014,21.34774]
[1779687052356,29.48,77359.53,0.0,0.22415,0.00014,21.34774]
[1779687057360,29.48,77354.53,0.0,0.22344,0.00014,21.30795]
[1779687062366,29.48,77357.36,0.0,0.22385,0.00014,21.33087]
[1779687062603,29.48,77357.36,0.0,0.22385,0.00014,21.33087]
[1779687062606,29.48,77357.36,0.0,0.22385,0.00014,21.33087]
[1779687064676,29.48,77361.63,0.0,0.22446,0.00014,21.36498]
[1779687064695,29.48,77361.63,0.0,0.22446,0.00014,21.36498]
[1779687064807,29.48,77361.63,0.0,0.22446,0.00014,21.36498]
[1779687064811,29.48,77361.0,0.0,0.22437,0.00014,21.35999]
[1779687066730,29.48,77361.57,0.0,0.22445,0.00014,21.36456]
[1779687066816,29.48,77366.97,0.0,0.22522,0.00014,21.40758]
[1779687070566,29.48,77367.97,0.0,0.22536,0.00014,21.41548]
[1779687070605,29.48,77367.97,0.0,0.22536,0.00014,21.41548]
[1779687070800,29.48,77367.97,0.0,0.22536,0.00014,21.41548]
[1779687070825,29.48,77368.23,0.0,0.2254,0.00014,21.41748]
[1779687075881,29.48,77361.55,0.0,0.22444,0.00014,21.36421]
[1779687080914,29.48,77362.42,0.0,0.22457,0.00014,21.37121]
[1779687085950,29.48,77368.46,0.0,0.22543,0.00014,21.41918]
[1779687090984,29.48,77370.0,0.0,0.22564,0.00014,21.43105]
[1779687096021,29.48,77369.3,0.0,0.22551,0.00014,21.42135]
[1779687101143,29.48,77370.83,0.0,0.22572,0.00014,21.43324]
[1779687107429,29.48,77372.39,0.0,0.22593,0.00014,21.44501]
[1779687107435,29.48,77372.39,0.0,0.22593,0.00014,21.44501]
[1779687107454,29.48,77372.39,0.0,0.22593,0.00014,21.44501]
[1779687107729,29.48,77372.39,0.0,0.22593,0.00014,21.44501]
[1779687107836,29.48,77373.39,0.0,0.22607,0.00014,21.45282]
[1779687111853,29.48,77372.68,0.0,0.22596,0.00014,21.44677]
[1779687112133,29.48,77373.4,0.0,0.22606,0.00014,21.45235]
[1779687113888,29.48,77373.4,0.0,0.22606,0.00014,21.45231]
[1779687113895,29.48,77373.4,0.0,0.22606,0.00014,21.45231]
[1779687114147,29.48,77373.4,0.0,0.22606,0.00014,21.45217]
[1779687115824,29.48,77373.4,0.0,0.22606,0.00014,21.45217]
[1779687115862,29.48,77373.4,0.0,0.22606,0.00014,21.45217]
[1779687115971,29.48,77369.31,0.0,0.22547,0.00014,21.41952]
[1779687116162,29.48,77369.31,0.0,0.22547,0.00014,21.41942]
[1779687117764,29.48,77369.31,0.0,0.22547,0.00014,21.41942]
[1779687117820,29.48,77357.67,0.0,0.22381,0.00014,21.32665]
[1779687122849,29.48,77357.22,0.0,0.22375,0.00014,21.32315]
[1779687124888,29.48,77348.06,0.0,0.22245,0.00014,21.25015]
[1779687129905,29.48,77348.38,0.0,0.22251,0.00014,21.25339]
[1779687134912,29.48,77351.49,0.0,0.22296,0.00014,21.27892]
[1779687139941,29.48,77343.98,0.0,0.22191,0.00014,21.21958]
[1779687143796,29.48,77342.27,0.0,0.22168,0.00014,21.20615]
[1779687143848,29.48,77344.1,0.0,0.22194,0.00014,21.22089]
[1779687148861,29.48,77342.9,0.0,0.22177,0.00014,21.21168]
[1779687153889,29.49,77338.43,0.0,0.22112,0.00014,21.17252]
[1779687158894,29.49,77337.76,0.0,0.22104,0.00014,21.16765]
[1779687163900,29.49,77332.19,0.0,0.22026,0.00014,21.12346]
[1779687168917,29.49,77331.56,0.0,0.22018,0.00014,21.11897]
[1779687173946,29.49,77327.32,0.0,0.2196,0.00014,21.08561]
[1779687175408,29.49,77326.77,0.0,0.21952,0.00014,21.08132]
[1779687175466,29.49,77326.77,0.0,0.21952,0.00014,21.08132]
[1779687175585,29.49,77326.77,0.0,0.21953,0.00014,21.08146]
[1779687180585,29.49,77325.06,0.0,0.2193,0.00014,21.06833]
[1779687180603,29.49,77325.06,0.0,0.2193,0.00014,21.06833]
[1779687181662,29.49,77328.72,0.0,0.21981,0.00014,21.09789]
[1779687181697,29.49,77328.72,0.0,0.21981,0.00014,21.09789]
[1779687181915,29.49,77329.23,0.0,0.21989,0.00014,21.10213]
[1779687187829,29.5,77328.99,0.0,0.21987,0.00014,21.10086]
[1779687193710,29.5,77327.4,0.0,0.21966,0.00014,21.08906]
[1779687198746,29.5,77327.65,0.0,0.21971,0.00014,21.09175]
[1779687206373,29.5,77327.43,0.0,0.2197,0.00014,21.09111]
[1779687208339,29.5,77327.43,0.0,0.2197,0.00014,21.09125]
[1779687208866,29.5,77326.86,0.0,0.21962,0.00014,21.08681]
[1779687210394,29.5,77329.09,0.0,0.21994,0.00014,21.10485]
[1779687210407,29.5,77329.09,0.0,0.21994,0.00014,21.10485]
[1779687210831,29.5,77329.09,0.0,0.21994,0.00014,21.10499]
[1779687212445,29.5,77328.84,0.0,0.21988,0.00014,21.09928]
[1779687212876,29.5,77329.59,0.0,0.21999,0.00014,21.10541]
[1779687214083,29.5,77329.43,0.0,0.21997,0.00014,21.10424]
[1779687214089,29.5,77329.43,0.0,0.21997,0.00014,21.10424]
[1779687214115,29.5,77329.43,0.0,0.21997,0.00014,21.10424]
[1779687214860,29.5,77329.43,0.0,0.21997,0.00014,21.10435]
[1779687219894,29.5,77336.74,0.0,0.22101,0.00014,21.16335]
[1779687224929,29.5,77337.04,0.0,0.22105,0.00014,21.16581]
[1779687229964,29.5,77340.65,0.0,0.22156,0.00014,21.19473]
[1779687234999,29.5,77342.89,0.0,0.22188,0.00014,21.21259]
[1779687240034,29.5,77347.1,0.0,0.22247,0.00014,21.24615]
[1779687245927,29.5,77349.53,0.0,0.22281,0.00014,21.26541]
[1779687247587,29.5,77350.68,0.0,0.22297,0.00014,21.27444]
[1779687247622,29.5,77350.68,0.0,0.22297,0.00014,21.27444]
[1779687247659,29.5,77351.12,0.0,0.22304,0.00014,21.2779]
[1779687253126,29.5,77356.79,0.0,0.22384,0.00014,21.32327]
[1779687259171,29.51,77358.95,0.0,0.22416,0.00014,21.34098]
[1779687265170,29.51,77360.95,0.0,0.22445,0.00014,21.35701]
[1779687270507,29.51,77360.18,0.0,0.22434,0.00014,21.3513]
[1779687276865,29.51,77356.16,0.0,0.22376,0.00014,21.31623]
[1779687282907,29.51,77362.77,0.0,0.22471,0.00014,21.36958]
[1779687288644,29.51,77366.88,0.0,0.2253,0.00014,21.40253]
[1779687293984,29.51,77365.62,0.0,0.22513,0.00014,21.39263]
[1779687299449,29.51,77365.31,0.0,0.22508,0.00014,21.39024]
[1779687303904,29.51,77380.62,0.0,0.22727,0.00014,21.51162]
[1779687306011,29.51,77380.62,0.0,0.22727,0.00014,21.51149]
[1779687306073,29.51,77381.89,0.0,0.22745,0.00014,21.52141]
[1779687309050,29.51,77380.79,0.0,0.22728,0.00014,21.51238]
[1779687309061,29.51,77380.79,0.0,0.22728,0.00014,21.51238]
[1779687311100,29.51,77378.42,0.0,0.22693,0.00014,21.49312]
[1779687311109,29.51,77378.42,0.0,0.22693,0.00014,21.49312]
[1779687311113,29.51,77378.42,0.0,0.22693,0.00014,21.49312]
[1779687313157,29.51,77378.35,0.0,0.22692,0.00014,21.49225]
[1779687313564,29.51,77377.29,0.0,0.22676,0.00014,21.48369]
[1779687318586,29.5,77376.27,0.0,0.2266,0.00014,21.47479]
[1779687323619,29.5,77374.73,0.0,0.22637,0.00014,21.46177]
[1779687328653,29.5,77373.24,0.0,0.22616,0.00014,21.44998]
[1779687333690,29.5,77368.4,0.0,0.22544,0.00014,21.40784]
[1779687339322,29.5,77369.5,0.0,0.2256,0.00014,21.41688]
[1779687344768,29.5,77367.81,0.0,0.22537,0.00014,21.40372]
[1779687345958,29.5,77367.81,0.0,0.22537,0.00014,21.40372]
[1779687346029,29.5,77367.81,0.0,0.22537,0.00014,21.40372]
[1779687351817,29.5,77379.25,0.0,0.227,0.00014,21.49463]
[1779687356851,29.5,77384.18,0.0,0.2277,0.00014,21.53305]
[1779687361893,29.5,77384.33,0.0,0.2277,0.00014,21.53341]
[1779687366921,29.5,77391.65,0.0,0.22874,0.00014,21.59043]
[1779687368689,29.5,77391.73,0.0,0.22875,0.00014,21.59085]
[1779687370686,29.5,77392.04,0.0,0.22879,0.00014,21.59302]
[1779687372008,29.5,77392.09,0.0,0.22879,0.00014,21.59335]
[1779687372099,29.5,77391.96,0.0,0.22877,0.00014,21.59225]
[1779687377999,29.5,77397.43,0.0,0.22956,0.00014,21.63558]
[1779687383038,29.5,77400.68,0.0,0.23002,0.00014,21.66079]
[1779687388074,29.5,77406.35,0.0,0.23084,0.00014,21.70531]
[1779687391093,29.5,77398.53,0.0,0.22968,0.00014,21.63977]
[1779687391696,29.5,77398.53,0.0,0.22968,0.00014,21.63977]
[1779687392102,29.5,77397.83,0.0,0.22958,0.00014,21.63427]
[1779687397116,29.5,77390.47,0.0,0.22852,0.00014,21.57597]
[1779687402141,29.5,77389.98,0.0,0.22844,0.00014,21.57187]
[1779687407143,29.5,77389.45,0.0,0.22837,0.00014,21.56758]
[1779687412150,29.5,77392.43,0.0,0.22879,0.00014,21.59111]
[1779687417157,29.5,77392.56,0.0,0.22881,0.00014,21.59209]
[1779687422157,29.5,77392.99,0.0,0.22887,0.00014,21.59548]
[1779687427185,29.49,77400.3,0.0,0.22992,0.00014,21.6529]
[1779687432188,29.49,77403.02,0.0,0.23031,0.00014,21.67386]
[1779687436833,29.49,77404.28,0.0,0.23048,0.00014,21.68316]
[1779687437094,29.49,77404.28,0.0,0.23048,0.00014,21.68316]
[1779687437134,29.49,77404.28,0.0,0.23048,0.00014,21.68316]
[1779687437106,29.49,77405.21,0.0,0.23061,0.00014,21.6905]
[1779687437846,29.49,77405.21,0.0,0.23061,0.00014,21.6905]
[1779687437990,29.49,77405.21,0.0,0.23061,0.00014,21.6905]
[1779687439245,29.49,77418.19,0.0,0.23249,0.00015,21.79254]
[1779687440618,29.49,77423.81,0.0,0.2333,0.00015,21.83651]
[1779687440880,29.49,77423.81,0.0,0.2333,0.00015,21.83651]
[1779687440916,29.49,77423.81,0.0,0.2333,0.00015,21.83651]
[1779687441135,29.49,77422.32,0.0,0.23308,0.00015,21.82466]
[1779687442625,29.49,77420.62,0.0,0.23283,0.00015,21.81116]
[1779687443209,29.49,77420.62,0.0,0.23283,0.00015,21.81116]
[1779687443216,29.49,77420.62,0.0,0.23283,0.00015,21.81116]
[1779687443117,29.49,77420.39,0.0,0.2328,0.00015,21.80921]
[1779687443234,29.49,77420.39,0.0,0.2328,0.00015,21.80921]
[1779687443320,29.49,77420.39,0.0,0.2328,0.00015,21.80921]
[1779687444072,29.49,77420.39,0.0,0.2328,0.00015,21.80921]
[1779687444108,29.49,77420.39,0.0,0.2328,0.00015,21.80921]
[1779687444150,29.49,77419.04,0.0,0.2326,0.00015,21.79846]
[1779687444728,29.49,77408.89,0.0,0.23112,0.00014,21.71854]
[1779687446735,29.49,77408.89,0.0,0.23112,0.00014,21.71848]
[1779687446830,29.49,77407.34,0.0,0.2309,0.00014,21.70623]
[1779687451978,29.49,77405.64,0.0,0.23065,0.00014,21.69265]
[1779687452315,29.49,77406.19,0.0,0.2307,0.00014,21.69314]
[1779687452349,29.49,77406.19,0.0,0.2307,0.00014,21.69314]
[1779687452865,29.49,77406.19,0.0,0.2307,0.00014,21.69314]
[1779687452877,29.49,77404.2,0.0,0.23041,0.00014,21.6774]
[1779687453387,29.49,77404.2,0.0,0.23041,0.00014,21.6774]
[1779687453412,29.49,77404.2,0.0,0.23041,0.00014,21.6774]
[1779687454164,29.49,77397.58,0.0,0.22946,0.00014,21.62514]
[1779687459164,29.49,77393.39,0.0,0.22885,0.00014,21.59215]
[1779687464185,29.49,77400.47,0.0,0.22988,0.00014,21.64808]
[1779687467044,29.49,77399.98,0.0,0.2298,0.00014,21.64411]
[1779687467097,29.49,77400.08,0.0,0.22982,0.00014,21.64485]
[1779687472687,29.49,77400.75,0.0,0.22991,0.00014,21.6498]
[1779687477723,29.49,77400.83,0.0,0.22991,0.00014,21.65007]
[1779687482763,29.49,77402.36,0.0,0.23012,0.00014,21.66173]
[1779687487799,29.48,77399.59,0.0,0.22972,0.00014,21.63951]
[1779687492835,29.48,77393.8,0.0,0.22888,0.00014,21.59364]
[1779687497868,29.48,77393.13,0.0,0.22878,0.00014,21.58834]
[1779687498927,29.48,77393.13,0.0,0.22878,0.00014,21.58834]
[1779687499140,29.48,77392.18,0.0,0.22865,0.00014,21.58084]
[1779687500209,29.48,77392.18,0.0,0.22865,0.00014,21.58084]
[1779687500278,29.48,77382.38,0.0,0.22724,0.00014,21.50325]
[1779687502161,29.48,77382.38,0.0,0.22724,0.00014,21.50312]
[1779687508947,29.48,77379.85,0.0,0.22686,0.00014,21.4821]
[1779687513984,29.48,77376.64,0.0,0.22636,0.00014,21.4521]
[1779687519015,29.48,77377.55,0.0,0.22647,0.00014,21.45863]
[1779687524052,29.48,77385.09,0.0,0.22754,0.00014,21.51754]
[1779687524735,29.48,77385.09,0.0,0.22754,0.00014,21.51754]
[1779687525293,29.48,77388.92,0.0,0.22809,0.00014,21.5477]
[1779687526791,29.48,77388.11,0.0,0.22796,0.00014,21.54107]
[1779687526799,29.48,77388.11,0.0,0.22796,0.00014,21.54107]
[1779687527074,29.48,77388.11,0.0,0.22796,0.00014,21.54085]
[1779687530773,29.47,77389.4,0.0,0.22813,0.00014,21.55042]
[1779687531282,29.47,77399.3,0.0,0.22956,0.00014,21.6285]
[1779687536290,29.47,77400.45,0.0,0.22972,0.00014,21.63732]
[1779687541308,29.47,77400.68,0.0,0.22975,0.00014,21.63892]
[1779687542233,29.47,77400.68,0.0,0.22975,0.00014,21.63888]
[1779687542298,29.47,77400.86,0.0,0.22977,0.00014,21.64026]
[1779687544196,29.47,77411.43,0.0,0.2313,0.00014,21.72351]
[1779687549232,29.47,77408.07,0.0,0.2308,0.00014,21.69631]
[1779687552915,29.47,77408.97,0.0,0.23092,0.00014,21.70304]
[1779687553259,29.47,77402.78,0.0,0.23002,0.00014,21.6541]
[1779687558278,29.47,77397.86,0.0,0.22931,0.00014,21.61507]
[1779687560201,29.47,77397.86,0.0,0.22931,0.00014,21.61502]
[1779687560307,29.47,77395.58,0.0,0.22898,0.00014,21.59697]
[1779687565342,29.47,77394.16,0.0,0.22877,0.00014,21.58575]
[1779687570378,29.47,77398.57,0.0,0.22941,0.00014,21.62057]
[1779687572027,29.47,77398.57,0.0,0.22941,0.00014,21.62057]
[1779687572031,29.47,77398.46,0.0,0.22937,0.00014,21.61582]
[1779687574103,29.47,77397.37,0.0,0.22921,0.00014,21.60716]
[1779687574109,29.47,77391.2,0.0,0.22832,0.00014,21.55832]
[1779687579479,29.47,77390.57,0.0,0.22823,0.00014,21.55351]
[1779687584919,29.47,77389.8,0.0,0.22813,0.00014,21.54765]
[1779687585458,29.47,77390.31,0.0,0.2282,0.00014,21.55174]
[1779687585576,29.47,77390.31,0.0,0.2282,0.00014,21.55174]
[1779687588236,29.47,77383.73,0.0,0.22726,0.00014,21.49974]
[1779687588486,29.47,77383.55,0.0,0.22723,0.00014,21.49826]
[1779687593576,29.47,77378.26,0.0,0.22646,0.00014,21.4555]
[1779687598612,29.47,77376.59,0.0,0.2262,0.00014,21.44156]
[1779687601308,29.47,77375.51,0.0,0.22605,0.00014,21.43285]
[1779687601330,29.47,77375.37,0.0,0.22603,0.00014,21.43162]
[1779687601718,29.47,77375.37,0.0,0.22603,0.00014,21.43162]
[1779687601899,29.47,77375.37,0.0,0.22603,0.00014,21.43162]
[1779687601915,29.47,77375.37,0.0,0.22603,0.00014,21.43162]
[1779687601967,29.47,77375.37,0.0,0.22603,0.00014,21.43162]
[1779687602350,29.46,77391.45,0.0,0.22833,0.00014,21.5591]
[1779687603651,29.46,77401.57,0.0,0.22979,0.00014,21.63898]
[1779687604961,29.46,77401.57,0.0,0.22979,0.00014,21.63898]
[1779687604995,29.46,77401.57,0.0,0.22979,0.00014,21.63898]
[1779687610695,29.46,77401.01,0.0,0.2297,0.00014,21.63432]
[1779687615190,29.46,77401.31,0.0,0.22974,0.00014,21.63658]
[1779687615284,29.46,77401.41,0.0,0.22976,0.00014,21.63733]
[1779687620298,29.46,77401.06,0.0,0.22971,0.00014,21.63443]
[1779687623395,29.46,77402.05,0.0,0.22985,0.00014,21.64216]
[1779687623414,29.46,77402.39,0.0,0.2299,0.00014,21.64481]
[1779687623786,29.46,77402.39,0.0,0.22989,0.00014,21.64477]
[1779687628822,29.46,77405.29,0.0,0.23031,0.00014,21.66738]
[1779687633856,29.46,77408.16,0.0,0.23069,0.00014,21.68576]
[1779687639927,29.46,77406.93,0.0,0.2305,0.00014,21.67572]
[1779687645942,29.46,77406.7,0.0,0.23046,0.00014,21.67325]
[1779687651983,29.46,77405.14,0.0,0.23022,0.00014,21.66052]
[1779687657018,29.46,77401.83,0.0,0.22974,0.00014,21.63407]
[1779687662054,29.46,77401.47,0.0,0.22969,0.00014,21.63106]
[1779687664558,29.46,77401.92,0.0,0.22975,0.00014,21.63457]
[1779687665397,29.46,77402.25,0.0,0.2298,0.00014,21.63714]
[1779687668665,29.46,77394.79,0.0,0.22872,0.00014,21.57807]
[1779687668670,29.46,77394.79,0.0,0.22872,0.00014,21.57807]
[1779687668676,29.46,77394.79,0.0,0.22872,0.00014,21.57807]
[1779687670723,29.46,77393.15,0.0,0.22848,0.00014,21.56509]
[1779687671121,29.46,77393.15,0.0,0.22848,0.00014,21.56515]
[1779687676153,29.46,77392.98,0.0,0.22846,0.00014,21.5641]
[1779687678960,29.46,77391.78,0.0,0.22829,0.00014,21.55473]
[1779687679173,29.46,77391.25,0.0,0.22822,0.00014,21.55061]
[1779687680974,29.46,77388.09,0.0,0.22777,0.00014,21.52564]
[1779687680986,29.46,77388.09,0.0,0.22777,0.00014,21.52564]
[1779687683034,29.46,77385.44,0.0,0.22739,0.00014,21.50489]
[1779687683407,29.46,77385.72,0.0,0.22743,0.00014,21.50726]
[1779687688416,29.46,77383.92,0.0,0.22718,0.00014,21.49335]
[1779687693426,29.46,77382.5,0.0,0.22694,0.00014,21.47777]
[1779687698449,29.46,77380.85,0.0,0.2267,0.00014,21.46427]
[1779687703470,29.46,77381.95,0.0,0.22685,0.00014,21.47283]
[1779687708490,29.46,77383.6,0.0,0.2271,0.00014,21.48635]
[1779687713490,29.46,77386.17,0.0,0.22748,0.00014,21.50732]
[1779687718512,29.46,77387.1,0.0,0.22762,0.00014,21.51537]
[1779687723512,29.46,77386.41,0.0,0.22753,0.00014,21.51034]
[1779687726755,29.46,77386.55,0.0,0.22756,0.00014,21.51194]
[1779687728263,29.46,77386.49,0.0,0.22755,0.00014,21.51157]
[1779687733554,29.46,77381.48,0.0,0.22683,0.00014,21.47175]
[1779687734964,29.46,77381.48,0.0,0.22683,0.00014,21.47175]
[1779687743872,29.46,77376.38,0.0,0.2261,0.00014,21.43112]
[1779687749995,29.46,77373.07,0.0,0.22562,0.00014,21.40457]
[1779687755708,29.46,77369.55,0.0,0.22509,0.00014,21.37243]
[1779687760742,29.46,77368.34,0.0,0.22491,0.00014,21.3626]
[1779687767346,29.46,77370.16,0.0,0.22517,0.00014,21.37683]
[1779687772828,29.46,77370.16,0.0,0.22516,0.00014,21.37655]
[1779687777862,29.46,77368.08,0.0,0.22486,0.00014,21.35971]
[1779687784911,29.46,77368.37,0.0,0.22489,0.00014,21.36159]
[1779687787375,29.46,77383.98,0.0,0.22712,0.00014,21.48554]
[1779687789676,29.46,77385.79,0.0,0.22738,0.00014,21.49986]
[1779687794983,29.46,77387.43,0.0,0.22763,0.00014,21.51327]
[1779687801025,29.46,77390.45,0.0,0.22807,0.00014,21.53783]
[1779687801864,29.46,77390.45,0.0,0.22807,0.00014,21.53783]
[1779687802203,29.46,77390.45,0.0,0.22807,0.00014,21.53783]
[1779687808074,29.46,77395.09,0.0,0.22875,0.00014,21.57511]
[1779687813109,29.46,77395.16,0.0,0.22874,0.00014,21.57219]
[1779687818144,29.46,77395.1,0.0,0.22874,0.00014,21.57207]
[1779687823179,29.46,77392.72,0.0,0.22841,0.00014,21.5537]
[1779687828214,29.47,77393.68,0.0,0.22855,0.00014,21.56181]
[1779687833252,29.47,77391.98,0.0,0.22832,0.00014,21.54884]
[1779687838425,29.47,77396.3,0.0,0.22894,0.00014,21.58283]
[1779687843254,29.47,77397.13,0.0,0.22905,0.00014,21.58914]
[1779687843588,29.47,77394.0,0.0,0.2286,0.00014,21.56432]
[1779687848598,29.47,77393.92,0.0,0.22859,0.00014,21.56359]
[1779687853605,29.46,77393.65,0.0,0.22855,0.00014,21.56136]
[1779687857613,29.46,77393.65,0.0,0.22854,0.00014,21.56132]
[1779687857632,29.46,77393.65,0.0,0.22854,0.00014,21.56132]
[1779687857614,29.46,77393.65,0.0,0.22854,0.00014,21.5613]
[1779687865478,29.47,77394.66,0.0,0.2287,0.00014,21.57006]
[1779687870513,29.47,77395.49,0.0,0.22883,0.00014,21.57709]
[1779687875551,29.47,77395.57,0.0,0.22883,0.00014,21.57435]
[1779687880612,29.47,77396.78,0.0,0.22901,0.00014,21.58434]
[1779687885620,29.47,77397.81,0.0,0.22916,0.00014,21.59286]
[1779687890532,29.47,77397.28,0.0,0.22909,0.00014,21.58893]
[1779687892493,29.47,77397.11,0.0,0.22907,0.00014,21.58772]
[1779687895221,29.47,77397.48,0.0,0.22913,0.00014,21.59079]
[1779687895691,29.47,77397.57,0.0,0.22914,0.00014,21.59163]
[1779687900726,29.47,77394.3,0.0,0.22868,0.00014,21.56624]
[1779687905764,29.47,77393.45,0.0,0.22857,0.00014,21.55993]
[1779687911701,29.48,77392.92,0.0,0.22849,0.00014,21.55604]
[1779687916848,29.48,77389.47,0.0,0.22801,0.00014,21.52939]
[1779687921898,29.48,77384.05,0.0,0.22723,0.00014,21.48656]
[1779687926913,29.48,77381.01,0.0,0.2268,0.00014,21.46271]
[1779687931966,29.48,77379.37,0.0,0.22657,0.00014,21.44998]
[1779687938543,29.48,77374.48,0.0,0.22585,0.00014,21.40772]
[1779687943825,29.48,77373.05,0.0,0.22565,0.00014,21.39621]
[1779687943896,29.48,77373.05,0.0,0.22565,0.00014,21.39621]
[1779687943937,29.48,77373.05,0.0,0.22565,0.00014,21.39621]
[1779687944039,29.48,77368.25,0.0,0.22496,0.00014,21.35802]
[1779687949070,29.48,77366.38,0.0,0.22469,0.00014,21.34277]
[1779687953963,29.48,77364.1,0.0,0.22436,0.00014,21.32445]
[1779687954104,29.48,77364.1,0.0,0.22436,0.00014,21.32445]
[1779687956118,29.48,77353.94,0.0,0.22291,0.00014,21.2434]
[1779687961153,29.48,77355.26,0.0,0.22311,0.00014,21.25432]
[1779687966187,29.48,77359.76,0.0,0.22375,0.00014,21.29064]
[1779687971223,29.48,77355.17,0.0,0.22311,0.00014,21.25431]
[1779687974343,29.48,77353.9,0.0,0.22293,0.00014,21.24438]
[1779687974435,29.48,77353.96,0.0,0.22294,0.00014,21.24498]
[1779687976065,29.48,77353.96,0.0,0.22294,0.00014,21.2451]
[1779687976111,29.48,77353.96,0.0,0.22294,0.00014,21.2451]
[1779687976739,29.48,77353.96,0.0,0.22294,0.00014,21.2451]
[1779687976751,29.48,77355.07,0.0,0.2231,0.00014,21.2541]
[1779687982299,29.48,77350.07,0.0,0.22241,0.00014,21.21501]
[1779687987780,29.48,77350.12,0.0,0.22242,0.00014,21.21579]
[1779687988245,29.49,77349.67,0.0,0.22237,0.00014,21.21281]
[1779687988271,29.49,77349.67,0.0,0.22237,0.00014,21.21281]
[1779687989076,29.49,77345.45,0.0,0.22178,0.00014,21.17926]
[1779687990514,29.49,77345.45,0.0,0.22178,0.00014,21.17948]
[1779687990526,29.49,77345.45,0.0,0.22178,0.00014,21.17948]
[1779687990535,29.49,77345.45,0.0,0.22178,0.00014,21.17948]
[1779687996489,29.49,77347.37,0.0,0.22206,0.00014,21.19265]
[1779687996502,29.49,77348.02,0.0,0.22215,0.00014,21.19812]
[1779687998490,29.49,77348.02,0.0,0.22216,0.00014,21.19838]
[1779687998527,29.49,77348.02,0.0,0.22216,0.00014,21.19838]
[1779687999376,29.49,77347.94,0.0,0.22215,0.00014,21.19786]
[1779687999701,29.49,77347.94,0.0,0.22215,0.00014,21.19797]
[1779688004707,29.49,77346.25,0.0,0.22192,0.00014,21.18489]
[1779688009723,29.49,77343.94,0.0,0.2216,0.00014,21.16692]
[1779688014734,29.5,77343.9,0.0,0.22161,0.00014,21.16714]
[1779688017892,29.5,77342.77,0.0,0.22145,0.00014,21.15851]
[1779688018553,29.5,77342.77,0.0,0.22146,0.00014,21.15863]
[1779688023587,29.5,77343.78,0.0,0.22161,0.00014,21.1673]
[1779688028622,29.5,77347.35,0.0,0.22212,0.00014,21.19638]
[1779688033657,29.5,77349.91,0.0,0.22249,0.00014,21.21712]
[1779688034323,29.5,77349.91,0.0,0.22249,0.00014,21.21712]
[1779688034759,29.5,77351.23,0.0,0.22268,0.00014,21.22772]
[1779688039763,29.5,77352.26,0.0,0.22283,0.00014,21.23613]
[1779688044791,29.5,77354.71,0.0,0.22318,0.00014,21.25593]
[1779688048717,29.5,77355.66,0.0,0.22332,0.00014,21.26372]
[1779688048726,29.5,77355.66,0.0,0.22332,0.00014,21.26372]
[1779688048740,29.5,77355.66,0.0,0.22332,0.00014,21.26372]
[1779688048810,29.5,77358.9,0.0,0.22378,0.00014,21.28962]
[1779688054805,29.5,77360.03,0.0,0.22392,0.00014,21.29499]
[1779688059839,29.5,77363.45,0.0,0.22442,0.00014,21.32263]
[1779688063868,29.5,77372.83,0.0,0.22577,0.00014,21.39786]
[1779688069460,29.51,77375.71,0.0,0.22618,0.00014,21.421]
[1779688072745,29.51,77375.67,0.0,0.22618,0.00014,21.42075]
[1779688077967,29.51,77377.84,0.0,0.22649,0.00014,21.43796]
[1779688083004,29.51,77373.82,0.0,0.22591,0.00014,21.40594]
[1779688088041,29.51,77372.49,0.0,0.22572,0.00014,21.39533]
[1779688093048,29.51,77371.21,0.0,0.22554,0.00014,21.38513]
[1779688098111,29.5,77370.34,0.0,0.22541,0.00014,21.3781]
[1779688105161,29.5,77369.55,0.0,0.2253,0.00014,21.37172]
[1779688111202,29.5,77369.91,0.0,0.22532,0.00014,21.3707]
[1779688117244,29.5,77368.47,0.0,0.22512,0.00014,21.35923]
[1779688119604,29.5,77368.07,0.0,0.22506,0.00014,21.35604]
[1779688120573,29.5,77367.84,0.0,0.22503,0.00014,21.35421]
[1779688120591,29.5,77367.84,0.0,0.22503,0.00014,21.35421]
[1779688126502,29.5,77366.79,0.0,0.22487,0.00014,21.34585]
[1779688128795,29.5,77365.91,0.0,0.22475,0.00014,21.33884]
[1779688128813,29.5,77365.91,0.0,0.22475,0.00014,21.33884]
[1779688135373,29.5,77364.66,0.0,0.22457,0.00014,21.32879]
[1779688140417,29.5,77354.16,0.0,0.22308,0.00014,21.24514]
[1779688141457,29.5,77354.16,0.0,0.22308,0.00014,21.24514]
[1779688141905,29.5,77351.83,0.0,0.22275,0.00014,21.22661]
[1779688146932,29.51,77348.84,0.0,0.22233,0.00014,21.20311]
[1779688147257,29.51,77349.31,0.0,0.2224,0.00014,21.20699]
[1779688147455,29.51,77349.31,0.0,0.2224,0.00014,21.20711]
[1779688152491,29.51,77351.23,0.0,0.22268,0.00014,21.22307]
[1779688156116,29.51,77349.73,0.0,0.22248,0.00014,21.2115]
[1779688156168,29.51,77349.73,0.0,0.22248,0.00014,21.2115]
[1779688158534,29.51,77361.0,0.0,0.22409,0.00014,21.30183]
[1779688164576,29.51,77362.69,0.0,0.22434,0.00014,21.31564]
[1779688169610,29.51,77362.37,0.0,0.22429,0.00014,21.31334]
[1779688174646,29.51,77362.81,0.0,0.22434,0.00014,21.31329]
[1779688180688,29.51,77363.03,0.0,0.22437,0.00014,21.31535]
[1779688187737,29.51,77363.99,0.0,0.22452,0.00014,21.32331]
[1779688194119,29.51,77363.43,0.0,0.22444,0.00014,21.31903]
[1779688199822,29.51,77363.77,0.0,0.22449,0.00014,21.3221]
[1779688204856,29.51,77362.74,0.0,0.22435,0.00014,21.31412]
[1779688209891,29.52,77362.73,0.0,0.22436,0.00014,21.31434]
[1779688214927,29.52,77363.61,0.0,0.22449,0.00014,21.32166]
[1779688219961,29.52,77359.43,0.0,0.2239,0.00014,21.2888]
[1779688223278,29.52,77351.17,0.0,0.22273,0.00014,21.22331]
[1779688223304,29.52,77351.17,0.0,0.22273,0.00014,21.22331]
[1779688230036,29.52,77349.6,0.0,0.22253,0.00014,21.21215]
[1779688235071,29.52,77351.6,0.0,0.22281,0.00014,21.22539]
[1779688239398,29.52,77351.47,0.0,0.2228,0.00014,21.22458]
[1779688240023,29.52,77351.8,0.0,0.22285,0.00014,21.22739]
[1779688245040,29.53,77350.08,0.0,0.22261,0.00014,21.21407]
[1779688250068,29.53,77352.4,0.0,0.22295,0.00014,21.23317]
[1779688255093,29.53,77351.04,0.0,0.22277,0.00014,21.22302]
[1779688260106,29.53,77351.08,0.0,0.22279,0.00014,21.22401]
[1779688264280,29.53,77349.96,0.0,0.22264,0.00014,21.21558]
[1779688264309,29.53,77349.96,0.0,0.22264,0.00014,21.21558]
[1779688264362,29.53,77349.02,0.0,0.22251,0.00014,21.20808]
[1779688268389,29.53,77348.33,0.0,0.22242,0.00014,21.20295]
[1779688268397,29.53,77348.33,0.0,0.22242,0.00014,21.20295]
[1779688268488,29.53,77347.57,0.0,0.22231,0.00014,21.19711]
[1779688274346,29.53,77343.29,0.0,0.22172,0.00014,21.16352]
[1779688280748,29.53,77340.91,0.0,0.22139,0.00014,21.14496]
[1779688285817,29.54,77337.65,0.0,0.22094,0.00014,21.11959]
[1779688291015,29.54,77335.55,0.0,0.22063,0.00014,21.09977]
[1779688296501,29.54,77335.6,0.0,0.22065,0.00014,21.10082]
[1779688301535,29.54,77335.34,0.0,0.22062,0.00014,21.09922]
[1779688306571,29.54,77332.9,0.0,0.22029,0.00014,21.08014]
[1779688311605,29.54,77330.63,0.0,0.21998,0.00014,21.06242]
[1779688316640,29.54,77333.4,0.0,0.22037,0.00014,21.08505]
[1779688321677,29.54,77333.11,0.0,0.22034,0.00014,21.08304]
[1779688327719,29.55,77331.34,0.0,0.2201,0.00014,21.06925]
[1779688333761,29.55,77330.63,0.0,0.22,0.00014,21.06396]
[1779688339115,29.55,77329.13,0.0,0.2198,0.00014,21.05215]
[1779688344839,29.55,77328.63,0.0,0.21974,0.00014,21.04868]
[1779688347556,29.55,77328.98,0.0,0.21979,0.00014,21.05155]
[1779688347621,29.55,77328.98,0.0,0.21979,0.00014,21.05155]
[1779688348058,29.55,77334.45,0.0,0.22056,0.00014,21.09547]
[1779688353903,29.55,77340.53,0.0,0.22139,0.00014,21.14031]
[1779688357780,29.55,77332.74,0.0,0.22029,0.00014,21.0781]
[1779688358157,29.55,77330.32,0.0,0.21995,0.00014,21.05878]
[1779688363184,29.55,77327.96,0.0,0.21963,0.00014,21.04023]
[1779688368211,29.55,77329.57,0.0,0.21987,0.00014,21.05375]
[1779688373222,29.55,77328.98,0.0,0.21979,0.00014,21.04941]
[1779688378226,29.55,77329.21,0.0,0.21983,0.00014,21.05163]
[1779688383241,29.55,77327.86,0.0,0.21965,0.00014,21.0412]
[1779688388247,29.55,77326.65,0.0,0.21948,0.00014,21.03194]
[1779688393266,29.56,77326.31,0.0,0.21945,0.00014,21.02968]
[1779688398279,29.56,77325.38,0.0,0.21932,0.00014,21.02269]
[1779688403284,29.56,77326.12,0.0,0.21944,0.00014,21.02911]
[1779688408299,29.56,77325.98,0.0,0.21942,0.00014,21.02844]
[1779688413325,29.56,77327.03,0.0,0.21955,0.00014,21.03346]
[1779688418347,29.56,77326.72,0.0,0.21952,0.00014,21.03139]
[1779688423352,29.56,77325.41,0.0,0.21934,0.00014,21.02135]
[1779688428366,29.56,77325.81,0.0,0.2194,0.00014,21.02491]
[1779688430611,29.56,77325.94,0.0,0.21942,0.00014,21.02584]
[1779688430622,29.56,77325.94,0.0,0.21942,0.00014,21.02584]
[1779688430627,29.56,77325.94,0.0,0.21942,0.00014,21.02584]
[1779688431260,29.56,77325.94,0.0,0.21942,0.00014,21.02584]
[1779688431177,29.56,77325.94,0.0,0.21942,0.00014,21.02579]
[1779688432656,29.56,77325.94,0.0,0.21942,0.00014,21.02573]
[1779688433193,29.56,77323.82,0.0,0.21912,0.00014,21.00868]
[1779688438201,29.56,77324.29,0.0,0.21918,0.00014,21.01229]
[1779688443225,29.56,77324.17,0.0,0.21916,0.00014,21.01112]
[1779688448230,29.56,77324.31,0.0,0.21918,0.00014,21.01205]
[1779688453179,29.56,77324.83,0.0,0.21925,0.00014,21.01602]
[1779688453220,29.56,77324.83,0.0,0.21925,0.00014,21.01598]
[1779688458231,29.56,77325.05,0.0,0.21927,0.00014,21.01759]
[1779688463251,29.56,77324.75,0.0,0.21923,0.00014,21.015]
[1779688468272,29.56,77320.31,0.0,0.2186,0.00014,20.9793]
[1779688472297,29.56,77336.26,0.0,0.22082,0.00014,21.10323]
[1779688477300,29.56,77335.08,0.0,0.22065,0.00014,21.09345]
[1779688482324,29.56,77334.47,0.0,0.22056,0.00014,21.08816]
[1779688487327,29.56,77329.21,0.0,0.21981,0.00014,21.04568]
[1779688488283,29.56,77338.01,0.0,0.22105,0.00014,21.11606]
[1779688488300,29.56,77338.01,0.0,0.22105,0.00014,21.11606]
[1779688493879,29.55,77341.75,0.0,0.22156,0.00014,21.1451]
[1779688501935,29.55,77343.34,0.0,0.22177,0.00014,21.15674]
[1779688506971,29.55,77351.92,0.0,0.22297,0.00014,21.22451]
[1779688513012,29.55,77353.29,0.0,0.22315,0.00014,21.23462]
[1779688518051,29.55,77348.18,0.0,0.22242,0.00014,21.19337]
[1779688523084,29.55,77347.53,0.0,0.22232,0.00014,21.18781]
[1779688528119,29.55,77346.94,0.0,0.22223,0.00014,21.18276]
[1779688534161,29.55,77346.97,0.0,0.2222,0.00014,21.1788]
[1779688539196,29.54,77343.23,0.0,0.22166,0.00014,21.14862]
[1779688544230,29.54,77339.89,0.0,0.22119,0.00014,21.12171]
[1779688550273,29.54,77336.65,0.0,0.22072,0.00014,21.09556]
[1779688558329,29.54,77335.01,0.0,0.22049,0.00014,21.08216]
[1779688563364,29.54,77335.24,0.0,0.22052,0.00014,21.08377]
[1779688568399,29.54,77334.24,0.0,0.22037,0.00014,21.07552]
[1779688574441,29.54,77331.95,0.0,0.22004,0.00014,21.05688]
[1779688579477,29.54,77330.68,0.0,0.21986,0.00014,21.0465]
[1779688584512,29.54,77327.21,0.0,0.21937,0.00014,21.01848]
[1779688589546,29.54,77324.49,0.0,0.21898,0.00014,20.99672]
[1779688593384,29.54,77323.72,0.0,0.21885,0.00014,20.98674]
[1779688594838,29.54,77323.77,0.0,0.21886,0.00014,20.9872]
[1779688600203,29.54,77323.48,0.0,0.21882,0.00014,20.98501]
[1779688606664,29.54,77322.49,0.0,0.21869,0.00014,20.97737]
[1779688608624,29.54,77322.98,0.0,0.21876,0.00014,20.98135]
[1779688609196,29.54,77322.98,0.0,0.21876,0.00014,20.98135]
[1779688616207,29.54,77323.32,0.0,0.21881,0.00014,20.98434]
[1779688620219,29.54,77322.69,0.0,0.21872,0.00014,20.97949]
[1779688625799,29.54,77317.82,0.0,0.21805,0.00014,20.94093]
[1779688630833,29.55,77319.07,0.0,0.21824,0.00014,20.95163]
[1779688635869,29.55,77324.71,0.0,0.21904,0.00014,20.99768]
[1779688640547,29.55,77325.21,0.0,0.21912,0.00014,21.0019]
[1779688640568,29.55,77325.21,0.0,0.21912,0.00014,21.0019]
[1779688642019,29.55,77325.28,0.0,0.21913,0.00014,21.00277]
[1779688642062,29.55,77325.23,0.0,0.21913,0.00014,21.00246]
[1779688648041,29.55,77325.13,0.0,0.21912,0.00014,21.00216]
[1779688653108,29.55,77326.7,0.0,0.21933,0.00014,21.01141]
[1779688659030,29.55,77325.31,0.0,0.21914,0.00014,21.00094]
[1779688664065,29.55,77331.71,0.0,0.22005,0.00014,21.05278]
[1779688669100,29.55,77332.59,0.0,0.22018,0.00014,21.06004]
[1779688673230,29.55,77332.46,0.0,0.22017,0.00014,21.0591]
[1779688674858,29.55,77332.2,0.0,0.22013,0.00014,21.05706]
[1779688674927,29.55,77332.2,0.0,0.22013,0.00014,21.05713]
[1779688676303,29.55,77332.2,0.0,0.22013,0.00014,21.05713]
[1779688676459,29.55,77332.2,0.0,0.22013,0.00014,21.05713]
[1779688676464,29.55,77332.2,0.0,0.22013,0.00014,21.05717]
[1779688676907,29.55,77332.2,0.0,0.22013,0.00014,21.05717]
[1779688676913,29.55,77332.2,0.0,0.22013,0.00014,21.05717]
[1779688681930,29.55,77334.66,0.0,0.22048,0.00014,21.077]
[1779688683079,29.56,77334.66,0.0,0.22048,0.00014,21.07701]
[1779688683083,29.56,77334.66,0.0,0.22048,0.00014,21.07701]
[1779688683092,29.56,77334.66,0.0,0.22048,0.00014,21.07701]
[1779688688110,29.56,77332.47,0.0,0.22017,0.00014,21.05954]
[1779688689247,29.56,77332.47,0.0,0.22017,0.00014,21.05956]
[1779688689260,29.56,77332.47,0.0,0.22017,0.00014,21.05956]
[1779688691295,29.56,77332.49,0.0,0.22018,0.00014,21.05977]
[1779688691303,29.56,77332.49,0.0,0.22018,0.00014,21.05977]
[1779688691337,29.56,77332.49,0.0,0.22018,0.00014,21.05977]
[1779688691397,29.56,77332.49,0.0,0.22018,0.00014,21.05979]
[1779688693369,29.56,77332.49,0.0,0.22018,0.00014,21.05979]
[1779688693433,29.56,77332.49,0.0,0.22018,0.00014,21.05983]
[1779688695413,29.56,77331.69,0.0,0.22007,0.00014,21.05345]
[1779688695432,29.56,77331.69,0.0,0.22007,0.00014,21.05345]
[1779688695443,29.56,77331.41,0.0,0.22003,0.00014,21.05123]
[1779688697467,29.56,77331.41,0.0,0.22003,0.00014,21.05126]
[1779688698513,29.56,77330.88,0.0,0.21995,0.00014,21.04707]
[1779688699534,29.56,77330.88,0.0,0.21995,0.00014,21.04707]
[1779688699537,29.56,77330.88,0.0,0.21995,0.00014,21.04707]
[1779688699550,29.56,77330.88,0.0,0.21995,0.00014,21.04707]
[1779688701591,29.56,77330.59,0.0,0.21991,0.00014,21.04482]
[1779688701596,29.56,77330.59,0.0,0.21991,0.00014,21.04482]
[1779688701603,29.56,77330.59,0.0,0.21991,0.00014,21.04482]
[1779688703340,29.56,77330.59,0.0,0.21992,0.00014,21.04486]
[1779688703637,29.56,77330.59,0.0,0.21992,0.00014,21.04486]
[1779688704500,29.56,77330.88,0.0,0.21996,0.00014,21.0472]
[1779688707744,29.56,77330.47,0.0,0.2199,0.00014,21.04393]
[1779688707746,29.56,77330.47,0.0,0.2199,0.00014,21.04393]
[1779688707751,29.56,77330.47,0.0,0.2199,0.00014,21.04393]
[1779688708375,29.56,77330.47,0.0,0.2199,0.00014,21.04393]
[1779688709794,29.56,77330.47,0.0,0.2199,0.00014,21.04393]
[1779688710528,29.56,77330.41,0.0,0.21989,0.00014,21.04346]
[1779688711850,29.56,77330.41,0.0,0.21986,0.00014,21.03962]
[1779688711853,29.56,77330.41,0.0,0.21986,0.00014,21.03962]
[1779688711864,29.56,77330.41,0.0,0.21986,0.00014,21.03962]
[1779688716891,29.56,77329.17,0.0,0.21969,0.00014,21.02966]
[1779688718015,29.56,77327.7,0.0,0.21948,0.00014,21.01788]
[1779688718030,29.56,77327.7,0.0,0.21948,0.00014,21.01788]
[1779688720054,29.56,77327.16,0.0,0.21941,0.00014,21.01356]
[1779688720068,29.56,77327.16,0.0,0.21941,0.00014,21.01356]
[1779688720461,29.56,77327.16,0.0,0.21941,0.00014,21.01358]
[1779688722120,29.56,77327.12,0.0,0.2194,0.00014,21.01327]
[1779688722477,29.56,77327.56,0.0,0.21946,0.00014,21.01682]
[1779688723904,29.56,77327.04,0.0,0.21939,0.00014,21.01266]
[1779688724257,29.56,77327.04,0.0,0.21939,0.00014,21.01266]
[1779688724291,29.56,77327.04,0.0,0.21939,0.00014,21.01266]
[1779688724487,29.56,77327.04,0.0,0.21939,0.00014,21.01267]
[1779688726084,29.56,77321.12,0.0,0.21856,0.00014,20.9652]
[1779688726246,29.56,77321.12,0.0,0.21856,0.00014,20.9652]
[1779688726502,29.56,77320.86,0.0,0.21852,0.00014,20.96319]
[1779688731537,29.56,77322.2,0.0,0.21872,0.00014,20.97431]
[1779688738586,29.56,77323.15,0.0,0.21886,0.00014,20.9825]
[1779688743620,29.56,77325.07,0.0,0.21914,0.00014,20.99836]
[1779688748656,29.56,77325.88,0.0,0.21926,0.00014,21.00534]
[1779688754008,29.56,77326.68,0.0,0.21938,0.00014,21.01211]
[1779688759732,29.56,77325.21,0.0,0.21919,0.00014,21.00104]
[1779688764768,29.56,77324.94,0.0,0.21916,0.00014,20.99945]
[1779688770547,29.57,77326.0,0.0,0.21932,0.00014,21.00842]
[1779688770950,29.57,77324.96,0.0,0.21918,0.00014,21.00032]
[1779688771489,29.57,77324.96,0.0,0.21918,0.00014,21.00032]
[1779688771564,29.57,77326.48,0.0,0.21937,0.00014,21.0088]
[1779688771770,29.57,77326.48,0.0,0.21937,0.00014,21.0088]
[1779688773548,29.57,77326.48,0.0,0.21937,0.00014,21.0088]
[1779688774587,29.57,77331.63,0.0,0.2201,0.00014,21.05028]
[1779688775592,29.57,77331.63,0.0,0.2201,0.00014,21.05028]
[1779688775597,29.57,77331.63,0.0,0.2201,0.00014,21.05028]
[1779688777630,29.57,77331.88,0.0,0.22013,0.00014,21.05239]
[1779688777635,29.57,77331.88,0.0,0.22013,0.00014,21.05239]
[1779688777660,29.57,77331.88,0.0,0.22013,0.00014,21.05239]
[1779688777859,29.57,77331.63,0.0,0.2201,0.00014,21.05043]
[1779688779695,29.57,77329.91,0.0,0.21986,0.00014,21.03675]
[1779688780555,29.57,77329.78,0.0,0.21984,0.00014,21.03576]
[1779688781746,29.57,77330.05,0.0,0.21988,0.00014,21.03797]
[1779688781753,29.57,77330.05,0.0,0.21988,0.00014,21.03797]
[1779688781792,29.57,77330.05,0.0,0.21988,0.00014,21.03797]
[1779688782894,29.57,77330.05,0.0,0.21988,0.00014,21.03802]
[1779688783800,29.57,77330.05,0.0,0.21988,0.00014,21.03802]
[1779688784553,29.57,77329.83,0.0,0.21985,0.00014,21.03634]
[1779688785851,29.57,77329.98,0.0,0.21987,0.00014,21.03757]
[1779688785858,29.57,77329.98,0.0,0.21987,0.00014,21.03757]
[1779688785897,29.57,77329.98,0.0,0.21987,0.00014,21.03757]
[1779688786644,29.57,77329.71,0.0,0.21983,0.00014,21.03544]
[1779688787911,29.57,77329.71,0.0,0.21983,0.00014,21.03544]
[1779688788533,29.57,77329.71,0.0,0.21984,0.00014,21.0355]
[1779688789966,29.57,77329.71,0.0,0.21984,0.00014,21.03553]
[1779688789974,29.57,77329.71,0.0,0.21984,0.00014,21.03553]
[1779688790011,29.57,77329.71,0.0,0.21984,0.00014,21.03553]
[1779688790067,29.57,77329.71,0.0,0.21984,0.00014,21.03556]
[1779688792016,29.57,77329.71,0.0,0.21984,0.00014,21.03556]
[1779688792557,29.57,77330.37,0.0,0.21993,0.00014,21.0409]
[1779688797573,29.57,77330.77,0.0,0.21999,0.00014,21.04413]
[1779688798181,29.57,77332.48,0.0,0.22023,0.00014,21.05782]
[1779688798195,29.57,77332.48,0.0,0.22023,0.00014,21.05782]
[1779688798266,29.57,77331.84,0.0,0.22014,0.00014,21.05268]
[1779688800235,29.57,77331.84,0.0,0.22014,0.00014,21.05268]
[1779688800611,29.57,77331.86,0.0,0.22014,0.00014,21.05281]
[1779688802291,29.57,77330.38,0.0,0.21993,0.00014,21.04095]
[1779688802299,29.57,77330.38,0.0,0.21993,0.00014,21.04095]
[1779688802303,29.57,77330.38,0.0,0.21993,0.00014,21.04095]
[1779688806402,29.57,77329.44,0.0,0.2198,0.00014,21.03345]
[1779688806406,29.57,77329.44,0.0,0.2198,0.00014,21.03345]
[1779688811419,29.57,77330.87,0.0,0.22,0.00014,21.04484]
[1779688812555,29.57,77330.96,0.0,0.22001,0.00014,21.04554]
[1779688812559,29.57,77330.96,0.0,0.22001,0.00014,21.04554]
[1779688814638,29.57,77334.06,0.0,0.22045,0.00014,21.0703]
[1779688814668,29.57,77334.06,0.0,0.22045,0.00014,21.0703]
[1779688816663,29.57,77334.87,0.0,0.22056,0.00014,21.07666]
[1779688816696,29.57,77334.31,0.0,0.22048,0.00014,21.07212]
[1779688817139,29.57,77335.55,0.0,0.22065,0.00014,21.08197]
[1779688818710,29.57,77336.67,0.0,0.22081,0.00014,21.09086]
[1779688818734,29.57,77336.67,0.0,0.22081,0.00014,21.09086]
[1779688818776,29.57,77337.64,0.0,0.22095,0.00014,21.09861]
[1779688820458,29.57,77337.64,0.0,0.22095,0.00014,21.09861]
[1779688820765,29.57,77339.16,0.0,0.22116,0.00014,21.11061]
[1779688820770,29.57,77339.16,0.0,0.22116,0.00014,21.11061]
[1779688820810,29.57,77339.16,0.0,0.22116,0.00014,21.11061]
[1779688821169,29.57,77339.16,0.0,0.22116,0.00014,21.11054]
[1779688822823,29.57,77340.85,0.0,0.2214,0.00014,21.12398]
[1779688823676,29.57,77344.17,0.0,0.22186,0.00014,21.15041]
[1779688828681,29.57,77346.28,0.0,0.22216,0.00014,21.16688]
[1779688828978,29.57,77347.31,0.0,0.2223,0.00014,21.175]
[1779688828988,29.57,77347.31,0.0,0.2223,0.00014,21.175]
[1779688828995,29.57,77347.31,0.0,0.2223,0.00014,21.175]
[1779688834011,29.56,77349.48,0.0,0.22257,0.00014,21.18802]
[1779688835150,29.56,77349.76,0.0,0.22261,0.00014,21.19016]
[1779688835157,29.56,77349.76,0.0,0.22261,0.00014,21.19016]
[1779688840165,29.56,77351.64,0.0,0.22287,0.00014,21.20476]
[1779688845177,29.56,77354.76,0.0,0.22331,0.00014,21.22924]
[1779688845439,29.56,77354.76,0.0,0.22331,0.00014,21.22924]
[1779688845453,29.56,77354.76,0.0,0.22331,0.00014,21.22924]
[1779688845537,29.56,77355.43,0.0,0.2234,0.00014,21.23451]
[1779688847500,29.56,77355.43,0.0,0.2234,0.00014,21.23443]
[1779688847691,29.56,77356.44,0.0,0.22354,0.00014,21.2424]
[1779688851625,29.56,77357.75,0.0,0.22372,0.00014,21.25259]
[1779688851632,29.56,77357.75,0.0,0.22372,0.00014,21.25259]
[1779688853674,29.56,77357.8,0.0,0.22373,0.00014,21.25281]
[1779688853680,29.56,77357.8,0.0,0.22373,0.00014,21.25281]
[1779688854397,29.56,77355.64,0.0,0.22342,0.00014,21.23543]
[1779688855727,29.56,77355.63,0.0,0.22342,0.00014,21.23528]
[1779688856642,29.56,77354.87,0.0,0.22331,0.00014,21.22917]
[1779688857783,29.56,77354.55,0.0,0.22326,0.00014,21.22655]
[1779688857787,29.56,77354.55,0.0,0.22326,0.00014,21.22655]
[1779688857792,29.56,77354.55,0.0,0.22326,0.00014,21.22655]
[1779688859839,29.56,77354.12,0.0,0.2232,0.00014,21.22302]
[1779688859848,29.56,77354.12,0.0,0.2232,0.00014,21.22302]
[1779688863936,29.56,77353.77,0.0,0.22314,0.00014,21.21999]
[1779688863945,29.56,77353.77,0.0,0.22314,0.00014,21.21999]
[1779688864467,29.56,77353.77,0.0,0.22314,0.00014,21.21993]
[1779688866005,29.56,77353.87,0.0,0.22315,0.00014,21.22065]
[1779688866661,29.56,77356.64,0.0,0.22355,0.00014,21.24263]
[1779688870106,29.56,77357.26,0.0,0.22363,0.00014,21.24729]
[1779688870114,29.56,77357.26,0.0,0.22363,0.00014,21.24729]
[1779688874215,29.56,77358.14,0.0,0.22375,0.00014,21.25389]
[1779688874224,29.56,77358.14,0.0,0.22375,0.00014,21.25389]
[1779688874231,29.56,77358.14,0.0,0.22375,0.00014,21.25389]
[1779688878341,29.56,77357.44,0.0,0.22364,0.00014,21.24792]
[1779688878353,29.56,77357.44,0.0,0.22364,0.00014,21.24792]
[1779688883354,29.56,77356.0,0.0,0.22343,0.00014,21.236]
[1779688884490,29.56,77356.0,0.0,0.22343,0.00014,21.23593]
[1779688884497,29.56,77356.0,0.0,0.22343,0.00014,21.23593]
[1779688884592,29.55,77356.0,0.0,0.22342,0.00014,21.23586]
[1779688886547,29.55,77356.0,0.0,0.22342,0.00014,21.23579]
[1779688886746,29.55,77356.0,0.0,0.22342,0.00014,21.23572]
[1779688887346,29.55,77356.0,0.0,0.22342,0.00014,21.23572]
[1779688887369,29.55,77356.0,0.0,0.22342,0.00014,21.23572]
[1779688887428,29.55,77356.0,0.0,0.22342,0.00014,21.23572]
[1779688887681,29.55,77352.65,0.0,0.22294,0.00014,21.20896]
[1779688892668,29.55,77345.28,0.0,0.22187,0.00014,21.14629]
[1779688897703,29.55,77345.89,0.0,0.22196,0.00014,21.15118]
[1779688903745,29.55,77343.45,0.0,0.22161,0.00014,21.13159]
[1779688904998,29.55,77342.4,0.0,0.22146,0.00014,21.12318]
[1779688909031,29.55,77341.19,0.0,0.22129,0.00014,21.11345]
[1779688909098,29.55,77341.19,0.0,0.22129,0.00014,21.11345]
[1779688909123,29.55,77341.19,0.0,0.22129,0.00014,21.11345]
[1779688911155,29.55,77340.54,0.0,0.2212,0.00014,21.10821]
[1779688911176,29.55,77340.54,0.0,0.2212,0.00014,21.10821]
[1779688913195,29.55,77341.86,0.0,0.22138,0.00014,21.11871]
[1779688913218,29.55,77341.86,0.0,0.22138,0.00014,21.11871]
[1779688915253,29.55,77341.3,0.0,0.2213,0.00014,21.11414]
[1779688915273,29.55,77341.3,0.0,0.2213,0.00014,21.11414]
[1779688917322,29.55,77340.59,0.0,0.2212,0.00014,21.10836]
[1779688917339,29.55,77340.59,0.0,0.2212,0.00014,21.10836]
[1779688920924,29.55,77335.16,0.0,0.22043,0.00014,21.06473]
[1779688921405,29.55,77335.16,0.0,0.22043,0.00014,21.06473]
[1779688921415,29.55,77335.16,0.0,0.22043,0.00014,21.06473]
[1779688921421,29.55,77335.16,0.0,0.22043,0.00014,21.06473]
[1779688921680,29.55,77333.99,0.0,0.22026,0.00014,21.05532]
[1779688923461,29.55,77325.26,0.0,0.21903,0.00014,20.98536]
[1779688923548,29.55,77322.67,0.0,0.21867,0.00014,20.96466]
[1779688925512,29.55,77322.67,0.0,0.21867,0.00014,20.96466]
[1779688925524,29.55,77319.37,0.0,0.21821,0.00014,20.93839]
[1779688926223,29.55,77319.37,0.0,0.21821,0.00014,20.93839]
[1779688927267,29.55,77319.88,0.0,0.21828,0.00014,20.94264]
[1779688932948,29.56,77321.38,0.0,0.21851,0.00014,20.95565]
[1779688938423,29.56,77320.59,0.0,0.21842,0.00014,20.95006]
[1779688939066,29.56,77316.59,0.0,0.21786,0.00014,20.91834]
[1779688939515,29.56,77316.59,0.0,0.21787,0.00014,20.91859]
[1779688945630,29.56,77317.44,0.0,0.21801,0.00014,20.92698]
[1779688949888,29.56,77318.19,0.0,0.21813,0.00014,20.93365]
[1779688950128,29.56,77318.19,0.0,0.21813,0.00014,20.93365]
[1779688950773,29.56,77315.82,0.0,0.2178,0.00014,20.91484]
[1779688955793,29.57,77313.73,0.0,0.21749,0.00014,20.89489]
[1779688956284,29.57,77314.25,0.0,0.21757,0.00014,20.89925]
[1779688956288,29.57,77314.25,0.0,0.21757,0.00014,20.89925]
[1779688956295,29.57,77314.25,0.0,0.21757,0.00014,20.89925]
[1779688956802,29.57,77314.25,0.0,0.21757,0.00014,20.89925]
[1779688956855,29.57,77314.09,0.0,0.21755,0.00014,20.89815]
[1779688957115,29.57,77314.09,0.0,0.21755,0.00014,20.89815]
[1779688958362,29.57,77314.09,0.0,0.21755,0.00014,20.89815]
[1779688958460,29.57,77309.11,0.0,0.21686,0.00014,20.85852]
[1779688964165,29.57,77305.27,0.0,0.21635,0.00014,20.82879]
[1779688969200,29.57,77304.59,0.0,0.21627,0.00014,20.82432]
[1779688974235,29.57,77312.57,0.0,0.21739,0.00014,20.88865]
[1779688980102,29.57,77307.73,0.0,0.21671,0.00014,20.84993]
[1779688980941,29.57,77307.73,0.0,0.21672,0.00014,20.84996]
[1779688981757,29.57,77306.49,0.0,0.21654,0.00014,20.84]
[1779688986768,29.57,77304.97,0.0,0.21633,0.00014,20.82784]
[1779688991770,29.57,77304.04,0.0,0.2162,0.00014,20.82043]
[1779688993287,29.57,77303.88,0.0,0.21618,0.00014,20.81916]
[1779688993296,29.57,77303.88,0.0,0.21618,0.00014,20.81916]
[1779688995348,29.57,77303.57,0.0,0.21614,0.00014,20.81682]
[1779688995387,29.57,77303.57,0.0,0.21614,0.00014,20.81682]
[1779688995398,29.57,77303.28,0.0,0.2161,0.00014,20.81464]
[1779688997400,29.57,77303.28,0.0,0.21611,0.00014,20.81479]
[1779688997765,29.58,77302.82,0.0,0.21604,0.00014,20.81124]
[1779688999500,29.58,77302.42,0.0,0.21599,0.00014,20.80817]
[1779688999535,29.58,77302.42,0.0,0.21599,0.00014,20.80817]
[1779688999557,29.58,77302.42,0.0,0.21599,0.00014,20.80817]
[1779688999635,29.58,77302.78,0.0,0.21604,0.00014,20.81122]
[1779689005454,29.58,77306.31,0.0,0.21656,0.00014,20.84106]
[1779689010488,29.58,77303.49,0.0,0.21619,0.00014,20.81959]
[1779689012712,29.58,77296.23,0.0,0.21516,0.00014,20.75783]
[1779689019551,29.59,77295.29,0.0,0.21507,0.00014,20.75248]
[1779689022099,29.59,77295.73,0.0,0.21514,0.00014,20.75666]
[1779689022831,29.59,77294.56,0.0,0.21499,0.00014,20.74754]
[1779689028614,29.59,77289.98,0.0,0.21437,0.00014,20.71175]
[1779689033649,29.59,77288.74,0.0,0.21422,0.00014,20.70274]
[1779689038683,29.6,77286.53,0.0,0.21393,0.00014,20.68596]
[1779689040929,29.6,77286.86,0.0,0.21398,0.00014,20.68884]
[1779689041720,29.6,77286.75,0.0,0.21397,0.00014,20.68838]
[1779689042726,29.6,77276.51,0.0,0.21256,0.00014,20.60601]
[1779689043734,29.6,77286.3,0.0,0.21391,0.00014,20.68511]
[1779689044348,29.6,77286.3,0.0,0.21391,0.00014,20.68511]
[1779689044379,29.6,77286.3,0.0,0.21391,0.00014,20.68511]
[1779689044669,29.6,77286.3,0.0,0.21391,0.00014,20.68511]
[1779689044673,29.6,77286.3,0.0,0.21391,0.00014,20.68511]
[1779689044806,29.6,77287.41,0.0,0.21407,0.00014,20.69412]
[1779689049829,29.6,77287.07,0.0,0.21402,0.00014,20.69152]
[1779689054850,29.6,77286.42,0.0,0.21394,0.00014,20.68644]
[1779689055588,29.6,77285.9,0.0,0.21387,0.00014,20.68227]
[1779689055820,29.6,77285.9,0.0,0.21387,0.00014,20.6823]
[1779689060853,29.6,77282.96,0.0,0.21346,0.00014,20.65886]
[1779689065888,29.6,77282.47,0.0,0.2134,0.00014,20.65522]
[1779689070923,29.6,77283.42,0.0,0.21354,0.00014,20.66319]
[1779689075958,29.6,77283.98,0.0,0.21359,0.00014,20.66413]
[1779689081587,29.6,77286.23,0.0,0.21391,0.00014,20.68254]
[1779689087042,29.6,77284.85,0.0,0.21372,0.00014,20.67153]
[1779689092079,29.6,77288.5,0.0,0.21423,0.00014,20.70112]
[1779689097113,29.6,77291.47,0.0,0.21464,0.00014,20.72491]
[1779689102276,29.6,77291.33,0.0,0.21462,0.00014,20.72361]
[1779689112221,29.6,77290.45,0.0,0.21449,0.00014,20.71633]
[1779689117255,29.6,77290.64,0.0,0.21452,0.00014,20.7178]
[1779689123297,29.6,77290.96,0.0,0.21456,0.00014,20.72034]
[1779689132359,29.6,77292.38,0.0,0.21473,0.00014,20.72783]
[1779689139409,29.6,77291.78,0.0,0.21464,0.00014,20.72286]
[1779689145451,29.6,77292.66,0.0,0.21476,0.00014,20.7298]
[1779689150485,29.6,77292.19,0.0,0.2147,0.00014,20.72594]
[1779689155521,29.6,77291.62,0.0,0.21462,0.00014,20.72134]
[1779689160556,29.6,77291.91,0.0,0.21466,0.00014,20.72368]
[1779689165145,29.6,77292.31,0.0,0.21471,0.00014,20.72692]
[1779689166027,29.6,77298.54,0.0,0.21558,0.00014,20.77712]
[1779689166167,29.6,77298.54,0.0,0.21558,0.00014,20.77712]
[1779689166201,29.6,77298.54,0.0,0.21558,0.00014,20.77712]
[1779689166405,29.6,77298.54,0.0,0.21558,0.00014,20.77712]
[1779689166451,29.6,77298.54,0.0,0.21558,0.00014,20.77712]
[1779689166617,29.6,77298.54,0.0,0.21558,0.00014,20.77712]
[1779689166702,29.6,77306.38,0.0,0.21667,0.00014,20.84021]
[1779689167437,29.6,77306.38,0.0,0.21667,0.00014,20.84021]
[1779689167467,29.6,77306.38,0.0,0.21667,0.00014,20.84021]
[1779689167743,29.6,77306.38,0.0,0.21667,0.00014,20.84021]
[1779689167775,29.6,77306.38,0.0,0.21667,0.00014,20.84021]
[1779689167863,29.6,77307.14,0.0,0.21678,0.00014,20.84629]
[1779689169775,29.6,77308.65,0.0,0.21699,0.00014,20.85832]
[1779689169999,29.6,77308.65,0.0,0.21699,0.00014,20.8582]
[1779689173887,29.6,77309.66,0.0,0.21713,0.00014,20.86636]
[1779689173926,29.6,77309.66,0.0,0.21713,0.00014,20.86636]
[1779689173934,29.6,77309.46,0.0,0.2171,0.00014,20.86476]
[1779689175937,29.6,77309.46,0.0,0.2171,0.00014,20.86476]
[1779689175963,29.6,77313.2,0.0,0.21762,0.00014,20.89481]
[1779689176769,29.6,77313.2,0.0,0.21762,0.00014,20.89481]
[1779689176794,29.6,77314.73,0.0,0.21784,0.00014,20.9071]
[1779689177614,29.6,77314.73,0.0,0.21784,0.00014,20.9071]
[1779689177985,29.6,77319.74,0.0,0.21854,0.00014,20.94726]
[1779689183008,29.6,77321.82,0.0,0.21884,0.00014,20.96429]
[1779689188029,29.6,77324.39,0.0,0.2192,0.00014,20.98517]
[1779689193049,29.6,77322.52,0.0,0.21892,0.00014,20.96659]
[1779689198060,29.6,77323.34,0.0,0.21904,0.00014,20.9734]
[1779689203061,29.6,77318.33,0.0,0.21834,0.00014,20.93361]
[1779689208076,29.61,77318.79,0.0,0.21841,0.00014,20.93774]
[1779689213089,29.61,77313.84,0.0,0.21775,0.00014,20.89965]
[1779689218112,29.61,77313.75,0.0,0.21775,0.00014,20.89952]
[1779689223123,29.61,77313.45,0.0,0.21772,0.00014,20.89779]
[1779689228129,29.61,77313.85,0.0,0.21778,0.00014,20.90155]
[1779689233136,29.61,77314.5,0.0,0.21788,0.00014,20.90729]
[1779689238160,29.62,77315.78,0.0,0.21807,0.00014,20.91814]
[1779689243167,29.62,77314.91,0.0,0.21796,0.00014,20.91183]
[1779689248182,29.62,77310.88,0.0,0.21745,0.00014,20.88212]
[1779689253207,29.64,77309.38,0.0,0.21736,0.00014,20.87469]
[1779689258213,29.64,77307.98,0.0,0.21719,0.00014,20.86451]
[1779689263223,29.65,77307.3,0.0,0.21711,0.00014,20.86013]
[1779689268274,29.65,77304.08,0.0,0.21667,0.00014,20.83468]
[1779689273292,29.65,77301.99,0.0,0.21639,0.00014,20.81839]
[1779689275765,29.65,77302.76,0.0,0.2165,0.00014,20.82481]
[1779689275871,29.65,77304.79,0.0,0.21678,0.00014,20.84122]
[1779689276441,29.65,77304.79,0.0,0.21678,0.00014,20.84122]
[1779689276919,29.65,77304.79,0.0,0.21678,0.00014,20.84122]
[1779689277012,29.65,77304.79,0.0,0.21678,0.00014,20.84122]
[1779689277104,29.65,77304.79,0.0,0.21678,0.00014,20.84122]
[1779689277166,29.65,77347.56,0.0,0.2228,0.00014,21.18282]
[1779689277223,29.65,77347.56,0.0,0.2228,0.00014,21.18282]
[1779689277972,29.65,77358.71,0.0,0.22438,0.00014,21.2713]
[1779689278565,29.65,77358.71,0.0,0.22438,0.00014,21.2713]
[1779689279139,29.65,77358.71,0.0,0.22438,0.00014,21.2713]
[1779689279153,29.65,77357.43,0.0,0.22419,0.00014,21.26108]
[1779689281149,29.65,77357.43,0.0,0.22419,0.00014,21.26108]
[1779689283260,29.65,77347.43,0.0,0.22278,0.00014,21.18198]
[1779689283427,29.65,77345.73,0.0,0.22254,0.00014,21.16864]
[1779689286949,29.65,77344.87,0.0,0.22243,0.00014,21.16204]
[1779689286972,29.65,77344.87,0.0,0.22243,0.00014,21.16204]
[1779689291237,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689291306,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689291440,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689291470,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689291823,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689292015,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689292028,29.65,77353.7,0.0,0.22368,0.00014,21.23221]
[1779689292034,29.65,77367.39,0.0,0.22563,0.00014,21.34062]
[1779689293498,29.65,77378.7,0.0,0.22724,0.00014,21.42994]
[1779689294427,29.65,77378.7,0.0,0.22724,0.00014,21.42994]
[1779689294468,29.65,77378.7,0.0,0.22724,0.00014,21.42994]
[1779689294635,29.65,77378.7,0.0,0.22724,0.00014,21.42994]
[1779689295181,29.65,77378.7,0.0,0.22724,0.00014,21.42994]
[1779689295220,29.65,77386.35,0.0,0.22834,0.00014,21.49029]
[1779689297246,29.65,77386.35,0.0,0.22834,0.00014,21.49029]
[1779689298121,29.65,77386.46,0.0,0.22836,0.00014,21.49115]
[1779689299825,29.65,77398.69,0.0,0.23011,0.00014,21.58723]
[1779689305593,29.65,77400.7,0.0,0.23039,0.00014,21.60232]
[1779689310987,29.65,77396.2,0.0,0.22974,0.00014,21.5667]
[1779689316675,29.65,77395.84,0.0,0.22965,0.00014,21.55981]
[1779689321710,29.65,77388.65,0.0,0.22862,0.00014,21.50307]
[1779689326852,29.65,77389.75,0.0,0.22876,0.00014,21.51127]
[1779689327073,29.65,77389.75,0.0,0.22876,0.00014,21.51127]
[1779689327102,29.65,77389.75,0.0,0.22876,0.00014,21.51127]
[1779689327119,29.65,77416.81,0.0,0.23267,0.00015,21.72323]
[1779689327701,29.65,77416.81,0.0,0.23267,0.00015,21.72323]
[1779689327807,29.65,77416.81,0.0,0.23267,0.00015,21.72323]
[1779689327813,29.65,77416.81,0.0,0.23267,0.00015,21.72323]
[1779689328023,29.65,77416.81,0.0,0.23267,0.00015,21.72323]
[1779689328152,29.65,77433.66,0.0,0.23512,0.00015,21.85446]
[1779689328532,29.65,77433.66,0.0,0.23512,0.00015,21.85446]
[1779689329016,29.65,77433.66,0.0,0.23512,0.00015,21.85446]
[1779689329101,29.65,77433.95,0.0,0.23516,0.00015,21.85665]
[1779689334132,29.65,77433.46,0.0,0.23508,0.00015,21.85259]
[1779689336720,29.65,77434.31,0.0,0.2352,0.00015,21.85897]
[1779689336757,29.65,77434.31,0.0,0.2352,0.00015,21.85897]
[1779689341346,29.64,77435.06,0.0,0.23531,0.00015,21.86435]
[1779689341852,29.64,77435.1,0.0,0.23531,0.00015,21.86456]
[1779689346973,29.64,77428.12,0.0,0.23429,0.00015,21.81003]
[1779689347010,29.64,77428.12,0.0,0.23429,0.00015,21.81003]
[1779689347229,29.64,77428.12,0.0,0.23429,0.00015,21.81003]
[1779689347244,29.64,77451.58,0.0,0.23771,0.00015,21.99194]
[1779689348041,29.64,77451.58,0.0,0.23771,0.00015,21.99194]
[1779689348189,29.64,77451.58,0.0,0.23771,0.00015,21.99194]
[1779689348198,29.64,77492.25,0.0,0.24372,0.00015,22.30429]
[1779689348928,29.64,77492.25,0.0,0.24372,0.00015,22.30434]
[1779689349774,29.64,77492.25,0.0,0.24372,0.00015,22.30434]
[1779689349846,29.64,77492.25,0.0,0.24372,0.00015,22.30434]
[1779689350016,29.64,77492.25,0.0,0.24372,0.00015,22.30434]
[1779689350281,29.64,77492.25,0.0,0.24372,0.00015,22.30434]
[1779689350089,29.64,77474.7,0.0,0.24111,0.00015,22.1696]
[1779689350330,29.64,77474.7,0.0,0.24111,0.00015,22.1696]
[1779689350532,29.64,77474.7,0.0,0.24111,0.00015,22.1696]
[1779689350735,29.64,77474.7,0.0,0.24111,0.00015,22.1696]
[1779689350880,29.64,77474.7,0.0,0.24111,0.00015,22.1696]
[1779689351071,29.64,77457.74,0.0,0.2386,0.00015,22.03863]
[1779689351847,29.64,77457.74,0.0,0.2386,0.00015,22.03863]
[1779689351953,29.64,77457.74,0.0,0.2386,0.00015,22.03863]
[1779689352240,29.64,77447.68,0.0,0.23712,0.00015,21.96045]
[1779689352756,29.64,77447.68,0.0,0.23712,0.00015,21.96045]
[1779689353009,29.64,77447.68,0.0,0.23712,0.00015,21.96045]
[1779689353028,29.64,77447.68,0.0,0.23712,0.00015,21.96045]
[1779689353037,29.64,77447.68,0.0,0.23712,0.00015,21.96045]
[1779689353065,29.64,77447.68,0.0,0.23712,0.00015,21.96045]
[1779689353099,29.64,77446.56,0.0,0.23695,0.00015,21.95149]
[1779689353583,29.64,77446.56,0.0,0.23695,0.00015,21.95149]
[1779689356029,29.64,77446.09,0.0,0.23687,0.00015,21.94731]
[1779689362013,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689362344,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689362614,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689362801,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689362908,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689363154,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689363169,29.63,77451.86,0.0,0.23769,0.00015,21.99066]
[1779689363208,29.63,77433.91,0.0,0.23505,0.00015,21.85105]
[1779689364130,29.63,77433.91,0.0,0.23505,0.00015,21.85105]
[1779689364184,29.63,77433.91,0.0,0.23505,0.00015,21.85105]
[1779689364204,29.63,77428.49,0.0,0.23426,0.00015,21.80889]
[1779689366064,29.63,77428.49,0.0,0.23426,0.00015,21.80867]
[1779689366073,29.63,77434.14,0.0,0.23508,0.00015,21.85258]
[1779689371135,29.63,77434.26,0.0,0.23509,0.00015,21.85304]
[1779689371239,29.63,77453.2,0.0,0.23783,0.00015,21.99595]
[1779689371749,29.63,77453.2,0.0,0.23783,0.00015,21.99595]
[1779689371837,29.63,77453.2,0.0,0.23783,0.00015,21.99595]
[1779689371947,29.63,77453.2,0.0,0.23783,0.00015,21.99595]
[1779689371970,29.63,77453.2,0.0,0.23783,0.00015,21.99595]
[1779689372266,29.63,77453.2,0.0,0.23783,0.00015,21.99595]
[1779689372089,29.63,77453.7,0.0,0.2379,0.00015,21.99964]
[1779689373095,29.63,77472.58,0.0,0.24068,0.00015,22.14515]
[1779689374182,29.63,77472.58,0.0,0.24068,0.00015,22.14515]
[1779689374247,29.63,77472.58,0.0,0.24068,0.00015,22.14515]
[1779689374311,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689374561,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689374621,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689374638,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689374960,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689374997,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375044,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375059,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375085,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375122,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375170,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375207,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375233,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375268,29.63,77481.07,0.0,0.24194,0.00015,22.21019]
[1779689375308,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375358,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375387,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375443,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375464,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375471,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375500,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375929,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375930,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689375960,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689376177,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689376202,29.63,77490.95,0.0,0.2434,0.00015,22.28559]
[1779689376303,29.63,77492.44,0.0,0.24362,0.00015,22.29692]
[1779689376351,29.63,77492.44,0.0,0.24362,0.00015,22.29692]
[1779689376850,29.63,77492.44,0.0,0.24362,0.00015,22.29692]
[1779689376868,29.63,77492.44,0.0,0.24362,0.00015,22.29692]
[1779689377123,29.63,77492.44,0.0,0.24361,0.00015,22.29665]
[1779689378244,29.63,77492.44,0.0,0.24361,0.00015,22.29665]
[1779689378330,29.63,77492.44,0.0,0.24361,0.00015,22.29665]
[1779689378379,29.63,77493.88,0.0,0.24382,0.00015,22.30738]
[1779689378552,29.63,77493.88,0.0,0.24382,0.00015,22.30738]
[1779689378592,29.63,77493.88,0.0,0.24382,0.00015,22.30738]
[1779689379137,29.63,77494.87,0.0,0.24396,0.00015,22.31466]
[1779689379394,29.63,77494.87,0.0,0.24396,0.00015,22.31466]
[1779689380144,29.63,77505.98,0.0,0.24562,0.00015,22.39913]
[1779689380930,29.63,77505.98,0.0,0.24562,0.00015,22.39913]
[1779689381151,29.63,77509.73,0.0,0.24617,0.00015,22.42739]
[1779689385326,29.62,77520.31,0.0,0.24774,0.00015,22.50691]
[1779689385927,29.62,77520.31,0.0,0.24774,0.00015,22.50691]
[1779689386296,29.62,77520.31,0.0,0.24774,0.00015,22.50691]
[1779689386236,29.62,77520.44,0.0,0.24776,0.00015,22.50773]
[1779689387173,29.62,77520.44,0.0,0.24776,0.00015,22.50773]
[1779689387308,29.62,77520.44,0.0,0.24776,0.00015,22.50773]
[1779689387275,29.62,77554.54,0.0,0.25289,0.00015,22.76376]
[1779689387881,29.62,77554.54,0.0,0.25289,0.00015,22.76376]
[1779689387892,29.62,77554.54,0.0,0.25289,0.00015,22.76376]
[1779689388207,29.62,77553.9,0.0,0.2528,0.00015,22.75897]
[1779689388610,29.62,77553.9,0.0,0.2528,0.00015,22.75897]
[1779689389302,29.62,77553.9,0.0,0.2528,0.00015,22.75897]
[1779689389213,29.62,77537.31,0.0,0.25028,0.00015,22.63419]
[1779689389447,29.62,77537.31,0.0,0.25028,0.00015,22.63419]
[1779689389898,29.62,77537.31,0.0,0.25028,0.00015,22.63419]
[1779689389981,29.62,77537.31,0.0,0.25028,0.00015,22.63419]
[1779689390254,29.62,77537.31,0.0,0.25028,0.00015,22.63419]
[1779689390289,29.62,77507.63,0.0,0.24582,0.00015,22.40951]
[1779689390360,29.62,77507.63,0.0,0.24582,0.00015,22.40951]
[1779689390736,29.62,77507.63,0.0,0.24582,0.00015,22.40951]
[1779689391084,29.62,77507.63,0.0,0.24582,0.00015,22.40951]
[1779689391294,29.62,77486.64,0.0,0.24269,0.00015,22.24919]
[1779689391528,29.62,77486.64,0.0,0.24269,0.00015,22.24919]
[1779689391556,29.62,77486.64,0.0,0.24269,0.00015,22.24919]
[1779689391928,29.62,77486.64,0.0,0.24269,0.00015,22.24919]
[1779689391945,29.62,77486.64,0.0,0.24269,0.00015,22.24919]
[1779689392233,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392413,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392445,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392704,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392716,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392830,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392866,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392978,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689392992,29.62,77486.64,0.0,0.24268,0.00015,22.24883]
[1779689393243,29.62,77492.61,0.0,0.24357,0.00015,22.29442]
[1779689395120,29.62,77493.78,0.0,0.24374,0.00015,22.30326]
[1779689395190,29.62,77493.78,0.0,0.24374,0.00015,22.30326]
[1779689395285,29.62,77493.78,0.0,0.24374,0.00015,22.30326]
[1779689395324,29.62,77493.78,0.0,0.24374,0.00015,22.30326]
[1779689395472,29.62,77499.3,0.0,0.24456,0.00015,22.34514]
[1779689395698,29.62,77499.3,0.0,0.24456,0.00015,22.34514]
[1779689395753,29.62,77499.3,0.0,0.24456,0.00015,22.34514]
[1779689396329,29.62,77499.3,0.0,0.24456,0.00015,22.34514]
[1779689396334,29.62,77510.82,0.0,0.24627,0.00015,22.43255]
[1779689396369,29.62,77510.82,0.0,0.24627,0.00015,22.43255]
[1779689397269,29.62,77510.59,0.0,0.24624,0.00015,22.43077]
[1779689397972,29.62,77510.59,0.0,0.24624,0.00015,22.43077]
[1779689399195,29.62,77518.85,0.0,0.24747,0.00015,22.49328]
[1779689399220,29.62,77518.85,0.0,0.24747,0.00015,22.49328]
[1779689399283,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399531,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399545,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399701,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399718,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399724,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399754,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399761,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399785,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399928,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399966,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689399992,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689400025,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689400223,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689400267,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689400286,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689400333,29.62,77518.22,0.0,0.24737,0.00015,22.48831]
[1779689400324,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400393,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400475,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400559,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400592,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400705,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400765,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689400943,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689401029,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689401033,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689401120,29.62,77504.09,0.0,0.24526,0.00015,22.3808]
[1779689401298,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401529,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401545,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401566,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401717,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401767,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401903,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689401953,29.62,77502.92,0.0,0.24508,0.00015,22.37174]
[1779689402306,29.62,77472.75,0.0,0.24059,0.00015,22.14063]
[1779689403322,29.61,77458.3,0.0,0.23845,0.00015,22.02888]
[1779689404383,29.61,77459.46,0.0,0.23861,0.00015,22.0373]
[1779689404427,29.61,77459.46,0.0,0.23861,0.00015,22.0373]
[1779689405332,29.61,77452.77,0.0,0.23763,0.00015,21.98537]
[1779689405976,29.61,77452.77,0.0,0.23763,0.00015,21.98537]
[1779689406338,29.61,77446.54,0.0,0.23671,0.00015,21.93712]
[1779689407352,29.61,77433.51,0.0,0.2348,0.00015,21.83573]
[1779689409290,29.61,77433.51,0.0,0.2348,0.00015,21.83564]
[1779689409338,29.61,77433.51,0.0,0.2348,0.00015,21.83564]
[1779689409360,29.61,77433.31,0.0,0.23477,0.00015,21.83402]
[1779689409382,29.61,77433.31,0.0,0.23477,0.00015,21.83402]
[1779689410367,29.61,77419.84,0.0,0.23281,0.00015,21.72868]
[1779689411221,29.61,77419.84,0.0,0.23281,0.00015,21.72868]
[1779689411352,29.61,77408.15,0.0,0.23111,0.00014,21.6372]
[1779689414376,29.61,77404.16,0.0,0.23053,0.00014,21.6055]
[1779689414390,29.61,77404.16,0.0,0.23053,0.00014,21.6055]
[1779689415266,29.61,77404.16,0.0,0.23053,0.00014,21.6055]
[1779689415367,29.61,77403.16,0.0,0.23038,0.00014,21.59753]
[1779689416428,29.61,77399.73,0.0,0.22988,0.00014,21.57059]
[1779689417823,29.61,77399.56,0.0,0.22986,0.00014,21.56914]
[1779689420733,29.61,77392.13,0.0,0.22879,0.00014,21.51062]
[1779689421168,29.61,77389.59,0.0,0.22842,0.00014,21.49077]
[1779689422552,29.61,77389.59,0.0,0.22842,0.00014,21.49077]
[1779689422587,29.61,77389.59,0.0,0.22842,0.00014,21.49077]
[1779689422670,29.61,77376.55,0.0,0.22655,0.00014,21.38786]
[1779689424584,29.61,77376.56,0.0,0.22656,0.00014,21.38803]
[1779689424674,29.61,77380.48,0.0,0.22712,0.00014,21.41912]
[1779689430568,29.61,77379.76,0.0,0.22702,0.00014,21.41385]
[1779689433162,29.61,77370.75,0.0,0.22571,0.00014,21.33899]
[1779689433442,29.61,77368.69,0.0,0.22542,0.00014,21.32282]
[1779689434826,29.61,77367.32,0.0,0.22523,0.00014,21.31196]
[1779689435384,29.61,77364.91,0.0,0.22488,0.00014,21.29293]
[1779689438923,29.61,77365.81,0.0,0.22502,0.00014,21.3003]
[1779689438936,29.61,77365.81,0.0,0.22502,0.00014,21.3003]
[1779689440982,29.61,77364.87,0.0,0.22488,0.00014,21.29303]
[1779689440990,29.61,77364.87,0.0,0.22488,0.00014,21.29303]
[1779689441010,29.61,77364.87,0.0,0.22488,0.00014,21.29303]
[1779689441021,29.61,77365.79,0.0,0.22502,0.00014,21.30042]
[1779689443033,29.61,77367.4,0.0,0.22525,0.00014,21.31318]
[1779689443073,29.61,77367.4,0.0,0.22525,0.00014,21.31318]
[1779689443131,29.61,77368.57,0.0,0.22542,0.00014,21.32265]
[1779689445083,29.61,77368.57,0.0,0.22542,0.00014,21.32265]
[1779689445375,29.61,77369.48,0.0,0.22555,0.00014,21.33003]
[1779689448395,29.61,77370.53,0.0,0.2257,0.00014,21.33852]
[1779689448401,29.62,77370.72,0.0,0.22573,0.00014,21.34011]
[1779689448458,29.62,77370.72,0.0,0.22573,0.00014,21.34011]
[1779689449190,29.62,77370.72,0.0,0.22573,0.00014,21.34011]
[1779689449222,29.62,77370.72,0.0,0.22573,0.00014,21.34011]
[1779689449291,29.62,77363.59,0.0,0.22472,0.00014,21.28372]
[1779689449723,29.62,77363.59,0.0,0.22472,0.00014,21.28372]
[1779689451253,29.62,77361.5,0.0,0.22442,0.00014,21.26729]
[1779689451363,29.62,77360.86,0.0,0.22433,0.00014,21.26237]
[1779689455345,29.62,77360.05,0.0,0.22423,0.00014,21.25647]
[1779689455355,29.62,77360.05,0.0,0.22423,0.00014,21.25647]
[1779689460410,29.62,77358.65,0.0,0.22405,0.00014,21.24623]
[1779689461194,29.62,77358.71,0.0,0.22406,0.00014,21.2469]
[1779689461211,29.62,77358.71,0.0,0.22406,0.00014,21.2469]
[1779689461614,29.62,77358.58,0.0,0.22405,0.00014,21.24626]
[1779689461669,29.62,77358.58,0.0,0.22405,0.00014,21.24626]
[1779689462411,29.62,77369.27,0.0,0.22557,0.00014,21.331]
[1779689463596,29.62,77369.27,0.0,0.22557,0.00014,21.3311]
[1779689464350,29.62,77376.75,0.0,0.22664,0.00014,21.39029]
[1779689465638,29.62,77376.97,0.0,0.22667,0.00014,21.39207]
[1779689465758,29.62,77376.97,0.0,0.22667,0.00014,21.39207]
[1779689470794,29.62,77378.35,0.0,0.22687,0.00014,21.40299]
[1779689475830,29.62,77380.19,0.0,0.22714,0.00014,21.41746]
[1779689480866,29.62,77378.82,0.0,0.22694,0.00014,21.40647]
[1779689485900,29.62,77379.04,0.0,0.22696,0.00014,21.40804]
[1779689490936,29.62,77371.98,0.0,0.22595,0.00014,21.35207]
[1779689496343,29.62,77370.17,0.0,0.22567,0.00014,21.33406]
[1779689498103,29.62,77359.54,0.0,0.22415,0.00014,21.24988]
[1779689499965,29.62,77358.95,0.0,0.22407,0.00014,21.24527]
[1779689500066,29.62,77353.2,0.0,0.22326,0.00014,21.19972]
[1779689503892,29.62,77349.14,0.0,0.22269,0.00014,21.168]
[1779689504107,29.62,77341.56,0.0,0.22162,0.00014,21.10773]
[1779689505978,29.62,77341.56,0.0,0.22162,0.00014,21.10785]
[1779689505985,29.62,77341.56,0.0,0.22162,0.00014,21.10785]
[1779689506101,29.62,77334.15,0.0,0.22058,0.00014,21.0489]
[1779689508737,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689508772,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689508780,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689508836,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689509066,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689509817,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689509839,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689509867,29.62,77330.05,0.0,0.22001,0.00014,21.01681]
[1779689510072,29.62,77327.1,0.0,0.2196,0.00014,20.9935]
[1779689510813,29.62,77327.1,0.0,0.2196,0.00014,20.9935]
[1779689510838,29.62,77327.1,0.0,0.2196,0.00014,20.9935]
[1779689511080,29.63,77323.36,0.0,0.21908,0.00014,20.96372]
[1779689512766,29.63,77321.5,0.0,0.21882,0.00014,20.94901]
[1779689512774,29.63,77321.5,0.0,0.21882,0.00014,20.94901]
[1779689513174,29.63,77328.95,0.0,0.21987,0.00014,21.00878]
[1779689519136,29.63,77331.81,0.0,0.22029,0.00014,21.0323]
[1779689525177,29.63,77333.85,0.0,0.22059,0.00014,21.04967]
[1779689528751,29.63,77336.23,0.0,0.22094,0.00014,21.06932]
[1779689528759,29.63,77336.23,0.0,0.22094,0.00014,21.06932]
[1779689528816,29.63,77336.23,0.0,0.22094,0.00014,21.06932]
[1779689529441,29.63,77336.23,0.0,0.22094,0.00014,21.06932]
[1779689529449,29.63,77336.23,0.0,0.22094,0.00014,21.06932]
[1779689529206,29.63,77336.58,0.0,0.22099,0.00014,21.07233]
[1779689530421,29.63,77346.59,0.0,0.22242,0.00014,21.15261]
[1779689535433,29.63,77347.2,0.0,0.22252,0.00014,21.15811]
[1779689538937,29.64,77347.28,0.0,0.22255,0.00014,21.15971]
[1779689538941,29.64,77347.28,0.0,0.22255,0.00014,21.15971]
[1779689538952,29.64,77347.28,0.0,0.22255,0.00014,21.15971]
[1779689539467,29.64,77347.27,0.0,0.22255,0.00014,21.1599]
[1779689542830,29.64,77347.27,0.0,0.22257,0.00014,21.16073]
[1779689542867,29.64,77347.27,0.0,0.22257,0.00014,21.16073]
[1779689542950,29.64,77347.27,0.0,0.22257,0.00014,21.16073]
[1779689543034,29.64,77347.27,0.0,0.22257,0.00014,21.16073]
[1779689543304,29.64,77347.27,0.0,0.22257,0.00014,21.16073]
[1779689545069,29.64,77340.35,0.0,0.22159,0.00014,21.10578]
[1779689545122,29.64,77340.35,0.0,0.22159,0.00014,21.10578]
[1779689545318,29.64,77338.11,0.0,0.22128,0.00014,21.08812]
[1779689547118,29.64,77338.41,0.0,0.22132,0.00014,21.09072]
[1779689547378,29.64,77338.91,0.0,0.2214,0.00014,21.09492]
[1779689549195,29.64,77338.91,0.0,0.2214,0.00014,21.09534]
[1779689549205,29.64,77338.91,0.0,0.2214,0.00014,21.09534]
[1779689549214,29.64,77338.91,0.0,0.2214,0.00014,21.09534]
[1779689551697,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689551716,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689551749,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689551792,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689551821,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689551874,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689552388,29.64,77339.74,0.0,0.2215,0.00014,21.09853]
[1779689552502,29.64,77329.6,0.0,0.22008,0.00014,21.0181]
[1779689553305,29.64,77329.6,0.0,0.22008,0.00014,21.0181]
[1779689553347,29.64,77329.6,0.0,0.22008,0.00014,21.0181]
[1779689553403,29.64,77327.01,0.0,0.21972,0.00014,20.99741]
[1779689554121,29.64,77327.01,0.0,0.21972,0.00014,20.99741]
[1779689554206,29.64,77327.01,0.0,0.21972,0.00014,20.99741]
[1779689554247,29.64,77327.01,0.0,0.21972,0.00014,20.99741]
[1779689554387,29.64,77326.76,0.0,0.21969,0.00014,20.99572]
[1779689559471,29.65,77319.62,0.0,0.21871,0.00014,20.94009]
[1779689565040,29.65,77315.76,0.0,0.21821,0.00014,20.91157]
[1779689566967,29.66,77315.21,0.0,0.21816,0.00014,20.90839]
[1779689572512,29.66,77315.9,0.0,0.21828,0.00014,20.91553]
[1779689577548,29.66,77317.36,0.0,0.21851,0.00014,20.92833]
[1779689582587,29.66,77316.12,0.0,0.21835,0.00014,20.91947]
[1779689587617,29.67,77318.29,0.0,0.21868,0.00014,20.93789]
[1779689592652,29.67,77317.43,0.0,0.21858,0.00014,20.93208]
[1779689596199,29.67,77314.52,0.0,0.21818,0.00014,20.90928]
[1779689599870,29.67,77313.64,0.0,0.21807,0.00014,20.90319]
[1779689602725,29.67,77313.03,0.0,0.218,0.00014,20.89914]
[1779689608766,29.68,77314.66,0.0,0.21827,0.00014,20.91422]
[1779689609920,29.68,77314.66,0.0,0.21827,0.00014,20.91422]
[1779689615181,29.68,77316.89,0.0,0.21859,0.00014,20.93015]
[1779689620851,29.69,77323.62,0.0,0.21956,0.00014,20.98531]
[1779689626893,29.69,77324.21,0.0,0.21966,0.00014,20.99116]
[1779689631927,29.69,77323.86,0.0,0.21963,0.00014,20.98922]
[1779689636962,29.69,77322.95,0.0,0.21951,0.00014,20.98287]
[1779689641252,29.69,77322.5,0.0,0.21946,0.00014,20.97982]
[1779689641416,29.69,77322.5,0.0,0.21946,0.00014,20.97982]
[1779689641562,29.69,77322.5,0.0,0.21946,0.00014,20.97982]
[1779689647743,29.7,77327.37,0.0,0.22016,0.00014,21.01952]
[1779689653076,29.7,77323.64,0.0,0.21965,0.00014,20.99066]
[1779689658112,29.7,77320.99,0.0,0.21929,0.00014,20.97019]
[1779689663035,29.7,77314.44,0.0,0.21839,0.00014,20.91864]
[1779689668184,29.71,77310.01,0.0,0.2178,0.00014,20.88465]
[1779689674299,29.71,77308.44,0.0,0.21757,0.00014,20.86928]
[1779689680267,29.71,77305.81,0.0,0.21724,0.00014,20.85055]
[1779689685303,29.72,77298.31,0.0,0.21623,0.00014,20.79217]
[1779689690341,29.72,77293.11,0.0,0.21554,0.00014,20.75229]
[1779689693220,29.72,77287.08,0.0,0.21472,0.00014,20.70468]
[1779689693416,29.72,77287.08,0.0,0.21472,0.00014,20.70468]
[1779689693532,29.72,77268.77,0.0,0.2122,0.00014,20.55782]
[1779689693830,29.72,77268.77,0.0,0.2122,0.00014,20.55782]
[1779689693879,29.72,77268.77,0.0,0.2122,0.00014,20.55782]
[1779689694050,29.72,77268.77,0.0,0.2122,0.00014,20.55782]
[1779689694588,29.72,77264.69,0.0,0.21164,0.00014,20.52533]
[1779689696179,29.72,77264.69,0.0,0.21165,0.00014,20.52559]
[1779689696210,29.72,77264.69,0.0,0.21165,0.00014,20.52559]
[1779689696386,29.73,77267.1,0.0,0.21198,0.00014,20.54532]
[1779689697090,29.73,77267.1,0.0,0.21198,0.00014,20.54532]
[1779689697390,29.73,77268.0,0.0,0.21211,0.00014,20.55285]
[1779689702457,29.73,77270.69,0.0,0.2125,0.00014,20.57553]
[1779689702738,29.73,77270.69,0.0,0.2125,0.00014,20.57553]
[1779689703462,29.73,77271.1,0.0,0.21256,0.00014,20.57906]
[1779689706085,29.73,77277.61,0.0,0.21346,0.00014,20.6318]
[1779689706484,29.73,77277.45,0.0,0.21344,0.00014,20.63066]
[1779689708230,29.73,77274.45,0.0,0.21303,0.00014,20.60667]
[1779689708498,29.73,77271.78,0.0,0.21267,0.00014,20.58534]
[1779689711417,29.73,77272.56,0.0,0.21278,0.00014,20.59199]
[1779689711518,29.73,77271.51,0.0,0.21264,0.00014,20.58371]
[1779689716554,29.73,77271.17,0.0,0.21261,0.00014,20.58188]
[1779689718528,29.73,77270.78,0.0,0.21256,0.00014,20.57891]
[1779689719274,29.73,77263.46,0.0,0.21156,0.00014,20.52011]
[1779689719317,29.73,77263.46,0.0,0.21156,0.00014,20.52011]
[1779689719655,29.73,77263.46,0.0,0.21156,0.00014,20.52011]
[1779689720687,29.74,77259.01,0.0,0.21096,0.00014,20.48492]
[1779689720894,29.74,77259.01,0.0,0.21096,0.00014,20.48492]
[1779689721703,29.74,77258.15,0.0,0.21085,0.00014,20.47827]
[1779689722597,29.74,77258.15,0.0,0.21085,0.00014,20.47827]
[1779689723759,29.74,77257.64,0.0,0.21078,0.00014,20.47447]
[1779689724611,29.74,77258.3,0.0,0.21088,0.00014,20.48011]
[1779689725074,29.74,77258.3,0.0,0.21088,0.00014,20.48011]
[1779689725618,29.74,77257.8,0.0,0.21081,0.00014,20.47638]
[1779689727652,29.74,77256.76,0.0,0.21068,0.00014,20.46821]
[1779689727779,29.74,77253.72,0.0,0.21026,0.00014,20.4439]
[1779689727931,29.74,77253.72,0.0,0.21026,0.00014,20.4439]
[1779689727948,29.74,77253.72,0.0,0.21026,0.00014,20.4439]
[1779689728645,29.74,77251.86,0.0,0.21002,0.00014,20.42935]
[1779689729652,29.74,77240.3,0.0,0.20845,0.00014,20.33617]
[1779689729948,29.74,77240.3,0.0,0.20845,0.00014,20.33617]
[1779689730654,29.74,77239.32,0.0,0.20831,0.00014,20.3284]
[1779689731323,29.74,77239.32,0.0,0.20831,0.00014,20.3284]
[1779689731356,29.74,77239.32,0.0,0.20831,0.00014,20.3284]
[1779689731661,29.74,77239.35,0.0,0.20829,0.00014,20.32493]
[1779689731892,29.74,77239.35,0.0,0.20829,0.00014,20.32493]
[1779689731994,29.74,77239.35,0.0,0.20829,0.00014,20.32493]
[1779689732669,29.74,77238.88,0.0,0.20823,0.00014,20.32129]
[1779689733201,29.74,77238.88,0.0,0.20823,0.00014,20.32129]
[1779689734049,29.74,77230.79,0.0,0.20714,0.00014,20.25598]
[1779689734683,29.74,77229.26,0.0,0.20694,0.00014,20.24384]
[1779689739717,29.75,77239.62,0.0,0.20836,0.00014,20.32901]
[1779689741169,29.75,77239.62,0.0,0.20836,0.00014,20.32901]
[1779689746294,29.75,77234.85,0.0,0.20773,0.00014,20.29144]
[1779689751801,29.75,77227.45,0.0,0.20677,0.00014,20.23358]
[1779689756838,29.76,77225.69,0.0,0.20656,0.00014,20.22102]
[1779689760682,29.76,77232.46,0.0,0.20749,0.00014,20.27647]
[1779689760864,29.76,77232.78,0.0,0.20754,0.00014,20.2796]
[1779689766429,29.76,77234.61,0.0,0.20781,0.00014,20.29567]
[1779689771942,29.76,77233.55,0.0,0.20769,0.00014,20.2886]
[1779689776976,29.77,77239.84,0.0,0.20857,0.00014,20.34065]
[1779689782012,29.77,77240.94,0.0,0.20873,0.00014,20.35059]
[1779689787303,29.77,77241.01,0.0,0.20876,0.00014,20.35197]
[1779689789483,29.77,77241.91,0.0,0.20889,0.00014,20.35964]
[1779689789538,29.77,77241.43,0.0,0.20882,0.00014,20.35595]
[1779689795106,29.78,77235.28,0.0,0.20798,0.00014,20.30365]
[1779689801146,29.78,77230.18,0.0,0.20732,0.00014,20.26418]
[1779689806721,29.78,77224.92,0.0,0.20664,0.00014,20.22346]
[1779689812223,29.79,77220.34,0.0,0.20605,0.00014,20.18811]
[1779689817258,29.79,77222.49,0.0,0.20637,0.00014,20.20721]
[1779689822296,29.79,77223.94,0.0,0.2066,0.00014,20.22061]
[1779689826329,29.8,77233.55,0.0,0.20792,0.00014,20.29962]
[1779689831364,29.8,77233.87,0.0,0.20798,0.00014,20.30327]
[1779689836424,29.8,77234.65,0.0,0.20811,0.00014,20.31059]
[1779689837027,29.8,77234.65,0.0,0.20811,0.00014,20.31059]
[1779689838784,29.8,77235.37,0.0,0.20821,0.00014,20.31662]
[1779689839444,29.8,77236.41,0.0,0.20836,0.00014,20.32542]
[1779689840846,29.8,77237.22,0.0,0.20847,0.00014,20.33215]
[1779689840859,29.8,77237.22,0.0,0.20847,0.00014,20.33215]
[1779689841458,29.8,77239.05,0.0,0.20872,0.00014,20.34712]
[1779689846492,29.81,77242.43,0.0,0.20919,0.00014,20.37517]
[1779689851528,29.81,77245.72,0.0,0.20963,0.00014,20.39856]
[1779689856564,29.81,77245.74,0.0,0.20964,0.00014,20.3993]
[1779689858390,29.81,77245.4,0.0,0.2096,0.00014,20.39668]
[1779689858701,29.81,77251.57,0.0,0.21044,0.00014,20.44654]
[1779689864619,29.81,77254.16,0.0,0.2108,0.00014,20.46768]
[1779689869654,29.81,77258.91,0.0,0.21145,0.00014,20.5061]
[1779689874688,29.81,77257.91,0.0,0.21132,0.00014,20.49817]
[1779689879807,29.81,77256.81,0.0,0.21117,0.00014,20.48942]
[1779689885774,29.81,77256.02,0.0,0.21107,0.00014,20.48362]
[1779689890807,29.81,77253.45,0.0,0.21073,0.00014,20.46374]
[1779689895841,29.81,77253.26,0.0,0.21071,0.00014,20.46255]
[1779689901270,29.81,77252.97,0.0,0.21068,0.00014,20.46032]
[1779689907439,29.82,77251.33,0.0,0.21048,0.00014,20.44882]
[1779689915982,29.82,77250.93,0.0,0.21044,0.00014,20.44375]
[1779689921018,29.82,77247.95,0.0,0.21003,0.00014,20.42007]
[1779689926052,29.82,77248.19,0.0,0.21007,0.00014,20.42237]
[1779689931088,29.82,77248.81,0.0,0.21017,0.00014,20.42789]
[1779689937649,29.83,77248.24,0.0,0.21011,0.00014,20.4244]
[1779689944180,29.83,77248.28,0.0,0.21014,0.00014,20.42641]
[1779689949815,29.83,77247.87,0.0,0.2101,0.00014,20.42382]
[1779689949888,29.83,77247.87,0.0,0.21011,0.00014,20.42454]
[1779689950018,29.83,77247.87,0.0,0.21011,0.00014,20.42454]
[1779689950240,29.83,77247.87,0.0,0.21011,0.00014,20.42454]
[1779689950907,29.83,77247.87,0.0,0.21011,0.00014,20.42454]
[1779689950940,29.83,77238.82,0.0,0.20888,0.00014,20.3516]
[1779689953863,29.83,77231.73,0.0,0.20792,0.00014,20.2945]
[1779689954250,29.83,77232.48,0.0,0.20803,0.00014,20.30076]
[1779689959285,29.84,77236.36,0.0,0.20856,0.00014,20.33255]
[1779689964287,29.84,77236.24,0.0,0.20855,0.00014,20.33183]
[1779689969354,29.84,77238.11,0.0,0.20881,0.00014,20.34751]
[1779689974402,29.84,77238.67,0.0,0.20887,0.00014,20.34851]
[1779689981441,29.84,77238.17,0.0,0.20881,0.00014,20.34499]
[1779689982613,29.84,77238.17,0.0,0.20881,0.00014,20.34499]
[1779689982698,29.84,77237.67,0.0,0.20874,0.00014,20.34099]
[1779689986184,29.84,77237.67,0.0,0.20874,0.00014,20.34103]
[1779689986194,29.84,77237.67,0.0,0.20874,0.00014,20.34103]
[1779689986247,29.84,77237.67,0.0,0.20874,0.00014,20.34103]
[1779689993710,29.84,77236.1,0.0,0.20853,0.00014,20.32868]
[1779689997049,29.84,77236.06,0.0,0.20853,0.00014,20.32849]
[1779689999060,29.84,77236.23,0.0,0.20856,0.00014,20.32995]
[1779689999096,29.84,77236.23,0.0,0.20856,0.00014,20.32995]
[1779690001117,29.84,77235.27,0.0,0.20843,0.00014,20.32227]
[1779690001134,29.84,77235.27,0.0,0.20843,0.00014,20.32227]
[1779690003162,29.84,77235.39,0.0,0.20844,0.00014,20.32331]
[1779690003184,29.84,77235.39,0.0,0.20844,0.00014,20.32331]
[1779690005238,29.84,77235.84,0.0,0.20851,0.00014,20.32702]
[1779690005269,29.84,77235.84,0.0,0.20851,0.00014,20.32702]
[1779690005607,29.84,77234.73,0.0,0.20836,0.00014,20.31809]
[1779690007284,29.84,77234.3,0.0,0.2083,0.00014,20.31467]
[1779690007334,29.84,77234.3,0.0,0.2083,0.00014,20.31467]
[1779690009313,29.84,77233.73,0.0,0.20822,0.00014,20.31016]
[1779690009345,29.84,77233.73,0.0,0.20822,0.00014,20.31016]
[1779690011376,29.84,77233.87,0.0,0.20824,0.00014,20.3114]
[1779690011420,29.84,77233.87,0.0,0.20824,0.00014,20.3114]
[1779690013433,29.84,77234.54,0.0,0.20834,0.00014,20.31686]
[1779690013456,29.84,77234.54,0.0,0.20834,0.00014,20.31686]
[1779690015487,29.84,77233.92,0.0,0.20825,0.00014,20.312]
[1779690015515,29.84,77233.92,0.0,0.20825,0.00014,20.312]
[1779690017415,29.84,77233.6,0.0,0.20821,0.00014,20.30951]
[1779690017446,29.84,77233.6,0.0,0.20821,0.00014,20.30951]
[1779690017532,29.84,77233.6,0.0,0.20821,0.00014,20.30951]
[1779690017566,29.84,77233.6,0.0,0.20821,0.00014,20.30951]
[1779690019310,29.84,77234.37,0.0,0.20832,0.00014,20.31582]
[1779690019340,29.84,77234.37,0.0,0.20832,0.00014,20.31582]
[1779690019583,29.84,77234.37,0.0,0.20832,0.00014,20.31582]
[1779690019614,29.84,77234.37,0.0,0.20832,0.00014,20.31582]
[1779690021636,29.84,77234.04,0.0,0.20828,0.00014,20.31324]
[1779690021661,29.84,77234.04,0.0,0.20828,0.00014,20.31324]
[1779690023690,29.84,77233.68,0.0,0.20823,0.00014,20.31039]
[1779690023723,29.84,77233.68,0.0,0.20823,0.00014,20.31039]
[1779690023841,29.84,77233.68,0.0,0.20823,0.00014,20.31039]
[1779690023879,29.84,77233.68,0.0,0.20823,0.00014,20.31039]
[1779690024208,29.84,77233.68,0.0,0.20823,0.00014,20.31049]
[1779690024243,29.84,77233.68,0.0,0.20823,0.00014,20.31049]
[1779690024741,29.84,77233.68,0.0,0.20823,0.00014,20.31054]
[1779690025745,29.84,77233.68,0.0,0.20823,0.00014,20.31054]
[1779690025795,29.84,77233.68,0.0,0.20823,0.00014,20.31054]
[1779690027799,29.84,77233.32,0.0,0.20818,0.00014,20.30774]
[1779690027843,29.84,77233.32,0.0,0.20818,0.00014,20.30774]
[1779690029862,29.84,77227.07,0.0,0.20734,0.00014,20.25734]
[1779690029879,29.84,77227.07,0.0,0.20734,0.00014,20.25734]
[1779690031915,29.84,77224.7,0.0,0.20702,0.00014,20.23832]
[1779690031959,29.84,77224.7,0.0,0.20702,0.00014,20.23832]
[1779690033962,29.84,77223.37,0.0,0.20681,0.00014,20.22385]
[1779690033996,29.84,77223.37,0.0,0.20681,0.00014,20.22385]
[1779690034250,29.84,77222.97,0.0,0.20676,0.00014,20.22068]
[1779690034305,29.84,77222.97,0.0,0.20676,0.00014,20.22068]
[1779690036025,29.84,77222.97,0.0,0.20676,0.00014,20.22075]
[1779690036080,29.84,77221.84,0.0,0.20661,0.00014,20.21167]
[1779690037878,29.84,77220.81,0.0,0.20647,0.00014,20.20341]
[1779690039309,29.84,77221.31,0.0,0.20654,0.00014,20.20763]
[1779690044313,29.85,77215.54,0.0,0.20578,0.00013,20.16167]
[1779690048138,29.85,77216.76,0.0,0.20595,0.00013,20.17201]
[1779690048157,29.85,77216.76,0.0,0.20595,0.00013,20.17201]
[1779690048363,29.85,77216.76,0.0,0.20595,0.00013,20.17201]
[1779690048953,29.85,77216.76,0.0,0.20595,0.00013,20.17201]
[1779690049026,29.85,77208.25,0.0,0.20481,0.00013,20.10323]
[1779690054966,29.85,77211.81,0.0,0.2053,0.00013,20.13259]
[1779690059999,29.85,77211.56,0.0,0.20527,0.00013,20.13109]
[1779690065034,29.85,77207.65,0.0,0.20476,0.00013,20.10011]
[1779690070091,29.85,77204.03,0.0,0.20428,0.00013,20.07136]
[1779690070133,29.85,77204.03,0.0,0.20428,0.00013,20.07136]
[1779690070181,29.85,77203.16,0.0,0.20417,0.00013,20.06446]
[1779690076111,29.86,77194.83,0.0,0.20307,0.00013,19.99819]
[1779690079213,29.86,77198.53,0.0,0.20358,0.00013,20.0288]
[1779690079466,29.86,77197.38,0.0,0.20342,0.00013,20.01947]
[1779690085174,29.86,77195.46,0.0,0.20319,0.00013,20.00508]
[1779690090208,29.86,77193.8,0.0,0.20298,0.00013,19.99261]
[1779690095243,29.86,77193.49,0.0,0.20293,0.00013,19.98726]
[1779690100280,29.87,77191.07,0.0,0.20263,0.00013,19.96878]
[1779690105638,29.87,77185.36,0.0,0.20188,0.00013,19.92317]
[1779690111355,29.87,77178.11,0.0,0.20093,0.00013,19.86523]
[1779690116978,29.87,77182.1,0.0,0.20147,0.00013,19.89818]
[1779690122433,29.87,77189.43,0.0,0.20247,0.00013,19.9592]
[1779690124743,29.87,77190.3,0.0,0.20259,0.00013,19.96648]
[1779690124784,29.87,77190.3,0.0,0.20259,0.00013,19.96648]
[1779690125004,29.87,77191.28,0.0,0.20273,0.00013,19.97465]
[1779690127353,29.88,77196.59,0.0,0.20344,0.00013,20.01809]
[1779690131203,29.88,77206.38,0.0,0.20477,0.00013,20.098]
[1779690133796,29.88,77212.22,0.0,0.20555,0.00013,20.1455]
[1779690136064,29.88,77213.14,0.0,0.20568,0.00013,20.1533]
[1779690141394,29.88,77211.98,0.0,0.20554,0.00013,20.14464]
[1779690141566,29.88,77209.57,0.0,0.20522,0.00013,20.12517]
[1779690147607,29.88,77206.18,0.0,0.20477,0.00013,20.0981]
[1779690152632,29.88,77210.62,0.0,0.20534,0.00013,20.13052]
[1779690157661,29.88,77219.63,0.0,0.20656,0.00013,20.20362]
[1779690162676,29.88,77219.59,0.0,0.20656,0.00013,20.20329]
[1779690167695,29.88,77218.11,0.0,0.20636,0.00013,20.19133]
[1779690172704,29.88,77219.48,0.0,0.20654,0.00013,20.20252]
[1779690177715,29.88,77220.28,0.0,0.20665,0.00013,20.20914]
[1779690182716,29.88,77221.13,0.0,0.20677,0.00013,20.21615]
[1779690187731,29.88,77222.49,0.0,0.20696,0.00014,20.22732]
[1779690190120,29.88,77222.6,0.0,0.20697,0.00014,20.22829]
[1779690190159,29.88,77222.8,0.0,0.207,0.00014,20.22995]
[1779690191146,29.88,77212.89,0.0,0.20567,0.00013,20.14991]
[1779690196146,29.88,77209.59,0.0,0.20523,0.00013,20.12382]
[1779690198213,29.89,77199.67,0.0,0.20391,0.00013,20.04384]
[1779690199380,29.89,77193.38,0.0,0.20307,0.00013,19.99329]
[1779690200470,29.89,77193.38,0.0,0.20307,0.00013,19.99329]
[1779690200988,29.89,77192.49,0.0,0.20296,0.00013,19.9862]
[1779690204569,29.89,77189.03,0.0,0.20251,0.00013,19.9587]
[1779690204576,29.89,77189.03,0.0,0.20251,0.00013,19.9587]
[1779690204580,29.89,77189.03,0.0,0.20251,0.00013,19.9587]
[1779690205018,29.89,77189.03,0.0,0.20251,0.00013,19.9587]
[1779690205708,29.89,77189.03,0.0,0.20251,0.00013,19.9587]
[1779690206191,29.89,77182.1,0.0,0.20159,0.00013,19.90258]
[1779690206580,29.89,77182.1,0.0,0.20159,0.00013,19.90258]
[1779690209128,29.89,77170.46,0.0,0.20004,0.00013,19.80807]
[1779690212786,29.89,77169.12,0.0,0.19984,0.00013,19.79355]
[1779690214235,29.89,77167.09,0.0,0.19958,0.00013,19.77745]
[1779690214243,29.89,77167.09,0.0,0.19958,0.00013,19.77745]
[1779690220124,29.89,77162.99,0.0,0.19905,0.00013,19.74493]
[1779690225159,29.89,77170.08,0.0,0.2,0.00013,19.80325]
[1779690230195,29.89,77167.96,0.0,0.19972,0.00013,19.7862]
[1779690236236,29.89,77165.25,0.0,0.19937,0.00013,19.76432]
[1779690241270,29.89,77162.86,0.0,0.19905,0.00013,19.74493]
[1779690246307,29.89,77163.6,0.0,0.19915,0.00013,19.75104]
[1779690251343,29.89,77160.91,0.0,0.1988,0.00013,19.72913]
[1779690256376,29.89,77160.04,0.0,0.19868,0.00013,19.722]
[1779690259242,29.89,77160.04,0.0,0.19868,0.00013,19.722]
[1779690259983,29.89,77159.8,0.0,0.19865,0.00013,19.72002]
[1779690260021,29.89,77159.8,0.0,0.19865,0.00013,19.72002]
[1779690261462,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690261567,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690261604,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690261646,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690261697,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690262065,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690262101,29.89,77159.31,0.0,0.19859,0.00013,19.71602]
[1779690262143,29.89,77159.89,0.0,0.19866,0.00013,19.72073]
[1779690264101,29.89,77163.46,0.0,0.19914,0.00013,19.75001]
[1779690264134,29.89,77163.46,0.0,0.19914,0.00013,19.75001]
[1779690266161,29.9,77164.36,0.0,0.19926,0.00013,19.75764]
[1779690266179,29.9,77164.36,0.0,0.19926,0.00013,19.75764]
[1779690268209,29.9,77164.36,0.0,0.19927,0.00013,19.75791]
[1779690268234,29.9,77164.36,0.0,0.19927,0.00013,19.75791]
[1779690270282,29.9,77164.23,0.0,0.19925,0.00013,19.75724]
[1779690270305,29.9,77164.23,0.0,0.19925,0.00013,19.75724]
[1779690272324,29.9,77164.71,0.0,0.19929,0.00013,19.75749]
[1779690272346,29.9,77164.71,0.0,0.19929,0.00013,19.75749]
[1779690273846,29.9,77163.71,0.0,0.19916,0.00013,19.74945]
[1779690274383,29.9,77162.83,0.0,0.19905,0.00013,19.7424]
[1779690274422,29.9,77162.83,0.0,0.19905,0.00013,19.7424]
[1779690275375,29.9,77162.83,0.0,0.19905,0.00013,19.74251]
[1779690276436,29.9,77162.83,0.0,0.19905,0.00013,19.74263]
[1779690276471,29.9,77162.83,0.0,0.19905,0.00013,19.74263]
[1779690278489,29.9,77162.0,0.0,0.19895,0.00013,19.73609]
[1779690278529,29.9,77162.0,0.0,0.19895,0.00013,19.73609]
[1779690280544,29.9,77163.23,0.0,0.19911,0.00013,19.74631]
[1779690280575,29.9,77163.23,0.0,0.19911,0.00013,19.74631]
[1779690282604,29.9,77157.23,0.0,0.19833,0.00013,19.69762]
[1779690282607,29.9,77157.23,0.0,0.19833,0.00013,19.69762]
[1779690282641,29.9,77157.23,0.0,0.19833,0.00013,19.69762]
[1779690282652,29.9,77154.86,0.0,0.19802,0.00013,19.67845]
[1779690284650,29.9,77155.31,0.0,0.19808,0.00013,19.68227]
[1779690284659,29.9,77155.31,0.0,0.19808,0.00013,19.68227]
[1779690284672,29.9,77155.31,0.0,0.19808,0.00013,19.68227]
[1779690284699,29.9,77155.31,0.0,0.19808,0.00013,19.68227]
[1779690284860,29.9,77155.09,0.0,0.19805,0.00013,19.68063]
[1779690286702,29.9,77155.09,0.0,0.19805,0.00013,19.68079]
[1779690286707,29.9,77155.09,0.0,0.19805,0.00013,19.68079]
[1779690286728,29.9,77155.09,0.0,0.19805,0.00013,19.68079]
[1779690286766,29.9,77155.16,0.0,0.19807,0.00013,19.68151]
[1779690288757,29.9,77155.16,0.0,0.19807,0.00013,19.68167]
[1779690288785,29.9,77155.16,0.0,0.19807,0.00013,19.68167]
[1779690288796,29.9,77155.39,0.0,0.1981,0.00013,19.68368]
[1779690290823,29.9,77155.96,0.0,0.19818,0.00013,19.68845]
[1779690290865,29.9,77155.96,0.0,0.19818,0.00013,19.68845]
[1779690292868,29.9,77157.02,0.0,0.19832,0.00013,19.69732]
[1779690292890,29.9,77157.02,0.0,0.19832,0.00013,19.69732]
[1779690294929,29.9,77156.09,0.0,0.1982,0.00013,19.68998]
[1779690294961,29.9,77156.09,0.0,0.1982,0.00013,19.68998]
[1779690296976,29.9,77156.16,0.0,0.19821,0.00013,19.69067]
[1779690297012,29.9,77156.16,0.0,0.19821,0.00013,19.69067]
[1779690298008,29.9,77155.78,0.0,0.19817,0.00013,19.68781]
[1779690298019,29.9,77155.78,0.0,0.19817,0.00013,19.68781]
[1779690298049,29.9,77155.78,0.0,0.19817,0.00013,19.68781]
[1779690298098,29.9,77154.16,0.0,0.19795,0.00013,19.67456]
[1779690299039,29.9,77154.16,0.0,0.19795,0.00013,19.67456]
[1779690299067,29.9,77154.16,0.0,0.19795,0.00013,19.67456]
[1779690299167,29.9,77152.97,0.0,0.1978,0.00013,19.66484]
[1779690300137,29.9,77152.97,0.0,0.1978,0.00013,19.66484]
[1779690300737,29.9,77150.03,0.0,0.19741,0.00013,19.64082]
[1779690300790,29.9,77150.03,0.0,0.19741,0.00013,19.64082]
[1779690301022,29.9,77149.94,0.0,0.1974,0.00013,19.64008]
[1779690305991,29.9,77141.76,0.0,0.19632,0.00013,19.5732]
[1779690307273,29.9,77141.84,0.0,0.19633,0.00013,19.57383]
[1779690307287,29.9,77141.84,0.0,0.19633,0.00013,19.57377]
[1779690309327,29.9,77140.26,0.0,0.19613,0.00013,19.56084]
[1779690309329,29.9,77140.26,0.0,0.19613,0.00013,19.56084]
[1779690309337,29.9,77140.26,0.0,0.19613,0.00013,19.56084]
[1779690314368,29.9,77139.51,0.0,0.19604,0.00013,19.5552]
[1779690317540,29.9,77140.99,0.0,0.19624,0.00013,19.5677]
[1779690317569,29.9,77140.99,0.0,0.19624,0.00013,19.5677]
[1779690317814,29.9,77140.99,0.0,0.19624,0.00013,19.5677]
[1779690319614,29.9,77141.31,0.0,0.19628,0.00013,19.57041]
[1779690320243,29.9,77142.22,0.0,0.1964,0.00013,19.57804]
[1779690321650,29.91,77141.98,0.0,0.19637,0.00013,19.57618]
[1779690321657,29.91,77141.98,0.0,0.19637,0.00013,19.57618]
[1779690321842,29.91,77141.98,0.0,0.19637,0.00013,19.57618]
[1779690323721,29.91,77141.98,0.0,0.19637,0.00013,19.57618]
[1779690324303,29.91,77142.66,0.0,0.19647,0.00013,19.58206]
[1779690325774,29.91,77142.66,0.0,0.19647,0.00013,19.58217]
[1779690325806,29.91,77142.66,0.0,0.19647,0.00013,19.58217]
[1779690327830,29.91,77142.66,0.0,0.19647,0.00013,19.58217]
[1779690331287,29.91,77148.98,0.0,0.1973,0.00013,19.63419]
[1779690331304,29.91,77148.98,0.0,0.1973,0.00013,19.63419]
[1779690336321,29.91,77156.37,0.0,0.19825,0.00013,19.69079]
[1779690338122,29.91,77156.95,0.0,0.19833,0.00013,19.69552]
[1779690338135,29.91,77156.95,0.0,0.19833,0.00013,19.69552]
[1779690338175,29.91,77157.87,0.0,0.19845,0.00013,19.70302]
[1779690340182,29.91,77157.87,0.0,0.19845,0.00013,19.70317]
[1779690340308,29.91,77156.44,0.0,0.19826,0.00013,19.69152]
[1779690345313,29.91,77153.27,0.0,0.19785,0.00013,19.66574]
[1779690346349,29.91,77152.22,0.0,0.19771,0.00013,19.65729]
[1779690346359,29.91,77152.22,0.0,0.19771,0.00013,19.65729]
[1779690348402,29.91,77152.37,0.0,0.19773,0.00013,19.65863]
[1779690348409,29.91,77152.37,0.0,0.19773,0.00013,19.65863]
[1779690348414,29.91,77152.37,0.0,0.19773,0.00013,19.65863]
[1779690353442,29.91,77152.76,0.0,0.19779,0.00013,19.66211]
[1779690356551,29.91,77151.18,0.0,0.19758,0.00013,19.64936]
[1779690356603,29.91,77151.18,0.0,0.19758,0.00013,19.64936]
[1779690356656,29.91,77151.18,0.0,0.19758,0.00013,19.64936]
[1779690357089,29.91,77151.18,0.0,0.19759,0.00013,19.64942]
[1779690362124,29.91,77146.59,0.0,0.19699,0.00013,19.6125]
[1779690362835,29.91,77146.59,0.0,0.19699,0.00013,19.6125]
[1779690362877,29.91,77146.59,0.0,0.19699,0.00013,19.6125]
[1779690363131,29.91,77146.85,0.0,0.19703,0.00013,19.61475]
[1779690364890,29.91,77147.77,0.0,0.19715,0.00013,19.62237]
[1779690364947,29.91,77147.77,0.0,0.19715,0.00013,19.62237]
[1779690365144,29.91,77147.96,0.0,0.19718,0.00013,19.62403]
[1779690366279,29.91,77147.96,0.0,0.19718,0.00013,19.62403]
[1779690366459,29.91,77147.89,0.0,0.19717,0.00013,19.62369]
[1779690366930,29.91,77147.89,0.0,0.19717,0.00013,19.62369]
[1779690367262,29.91,77149.29,0.0,0.19736,0.00013,19.63522]
[1779690367967,29.91,77149.29,0.0,0.19736,0.00013,19.63522]
[1779690368995,29.91,77155.01,0.0,0.19811,0.00013,19.68196]
[1779690369006,29.91,77155.01,0.0,0.19811,0.00013,19.68196]
[1779690369014,29.91,77155.01,0.0,0.19811,0.00013,19.68196]
[1779690369919,29.91,77156.54,0.0,0.19831,0.00013,19.69447]
[1779690369933,29.91,77156.54,0.0,0.19831,0.00013,19.69447]
[1779690370179,29.91,77156.54,0.0,0.19831,0.00013,19.69447]
[1779690371048,29.91,77156.54,0.0,0.19831,0.00013,19.69447]
[1779690371370,29.91,77156.76,0.0,0.19834,0.00013,19.69631]
[1779690373109,29.91,77156.76,0.0,0.19834,0.00013,19.69633]
[1779690373119,29.91,77156.76,0.0,0.19834,0.00013,19.69633]
[1779690375154,29.91,77157.57,0.0,0.19845,0.00013,19.70297]
[1779690375169,29.91,77157.57,0.0,0.19845,0.00013,19.70297]
[1779690379265,29.91,77156.92,0.0,0.19837,0.00013,19.6977]
[1779690379269,29.91,77156.92,0.0,0.19837,0.00013,19.6977]
[1779690381317,29.91,77156.76,0.0,0.19834,0.00013,19.69643]
[1779690381322,29.91,77156.76,0.0,0.19834,0.00013,19.69643]
[1779690381358,29.91,77156.76,0.0,0.19834,0.00013,19.69643]
[1779690381336,29.91,77156.88,0.0,0.19836,0.00013,19.69741]
[1779690387909,29.91,77156.73,0.0,0.19834,0.00013,19.69623]
[1779690388306,29.91,77156.17,0.0,0.19827,0.00013,19.69168]
[1779690389524,29.91,77160.33,0.0,0.19882,0.00013,19.72556]
[1779690389533,29.91,77160.33,0.0,0.19882,0.00013,19.72556]
[1779690389539,29.91,77160.33,0.0,0.19882,0.00013,19.72556]
[1779690389547,29.91,77160.33,0.0,0.19882,0.00013,19.72556]
[1779690391590,29.91,77166.61,0.0,0.19962,0.00013,19.77269]
[1779690393652,29.91,77168.36,0.0,0.19984,0.00013,19.78672]
[1779690393693,29.91,77168.36,0.0,0.19984,0.00013,19.78672]
[1779690394353,29.91,77169.38,0.0,0.19998,0.00013,19.79491]
[1779690395572,29.91,77170.31,0.0,0.2001,0.00013,19.80235]
[1779690395689,29.91,77170.31,0.0,0.2001,0.00013,19.80235]
[1779690395702,29.91,77170.31,0.0,0.2001,0.00013,19.80235]
[1779690395852,29.91,77170.31,0.0,0.2001,0.00013,19.80235]
[1779690396371,29.91,77171.21,0.0,0.20022,0.00013,19.80967]
[1779690397806,29.91,77174.92,0.0,0.20071,0.00013,19.8397]
[1779690397871,29.91,77174.92,0.0,0.20071,0.00013,19.8397]
[1779690398384,29.91,77174.14,0.0,0.2006,0.00013,19.8332]
[1779690399868,29.91,77173.19,0.0,0.20047,0.00013,19.82532]
[1779690400398,29.91,77174.6,0.0,0.20066,0.00013,19.83665]
[1779690401159,29.91,77174.6,0.0,0.20066,0.00013,19.83665]
[1779690401242,29.91,77174.68,0.0,0.20067,0.00013,19.83716]
[1779690401896,29.91,77174.68,0.0,0.20067,0.00013,19.83716]
[1779690401920,29.91,77174.68,0.0,0.20067,0.00013,19.83716]
[1779690401927,29.91,77175.06,0.0,0.20071,0.00013,19.8401]
[1779690403948,29.91,77175.06,0.0,0.20071,0.00013,19.8401]
[1779690403966,29.91,77175.06,0.0,0.20071,0.00013,19.8401]
[1779690404153,29.91,77176.19,0.0,0.20086,0.00013,19.849]
[1779690406004,29.91,77176.19,0.0,0.20086,0.00013,19.84885]
[1779690406033,29.91,77176.19,0.0,0.20086,0.00013,19.84885]
[1779690406042,29.91,77176.19,0.0,0.20086,0.00013,19.84885]
[1779690406065,29.91,77176.19,0.0,0.20086,0.00013,19.84885]
[1779690408036,29.91,77177.18,0.0,0.20098,0.00013,19.85675]
[1779690408067,29.91,77177.18,0.0,0.20098,0.00013,19.85675]
[1779690408097,29.91,77177.18,0.0,0.20098,0.00013,19.85675]
[1779690408168,29.91,77178.05,0.0,0.2011,0.00013,19.86352]
[1779690410089,29.91,77178.05,0.0,0.2011,0.00013,19.86352]
[1779690410112,29.91,77178.05,0.0,0.2011,0.00013,19.86352]
[1779690410150,29.91,77178.05,0.0,0.20109,0.00013,19.86322]
[1779690412143,29.91,77178.05,0.0,0.20109,0.00013,19.86307]
[1779690412163,29.91,77178.05,0.0,0.20109,0.00013,19.86307]
[1779690412172,29.91,77178.05,0.0,0.20109,0.00013,19.86307]
[1779690412196,29.91,77178.05,0.0,0.20109,0.00013,19.86307]
[1779690414198,29.91,77179.13,0.0,0.20123,0.00013,19.8717]
[1779690414221,29.91,77179.13,0.0,0.20123,0.00013,19.8717]
[1779690414250,29.91,77179.13,0.0,0.20123,0.00013,19.8717]
[1779690414290,29.91,77179.84,0.0,0.20132,0.00013,19.87716]
[1779690416242,29.91,77179.84,0.0,0.20132,0.00013,19.87716]
[1779690416279,29.91,77179.84,0.0,0.20132,0.00013,19.87716]
[1779690416281,29.91,77180.49,0.0,0.2014,0.00013,19.88214]
[1779690417314,29.91,77180.49,0.0,0.2014,0.00013,19.88214]
[1779690417361,29.91,77180.49,0.0,0.2014,0.00013,19.88214]
[1779690417369,29.91,77180.49,0.0,0.2014,0.00013,19.88214]
[1779690417379,29.91,77180.49,0.0,0.2014,0.00013,19.88214]
[1779690418299,29.9,77181.08,0.0,0.20147,0.00013,19.88678]
[1779690418307,29.9,77181.08,0.0,0.20147,0.00013,19.88678]
[1779690418400,29.9,77180.38,0.0,0.20138,0.00013,19.88094]
[1779690422399,29.9,77178.3,0.0,0.2011,0.00013,19.86364]
[1779690423404,29.9,77179.06,0.0,0.20119,0.00013,19.86957]
[1779690428412,29.9,77181.93,0.0,0.20157,0.00013,19.89235]
[1779690432670,29.9,77183.23,0.0,0.20173,0.00013,19.90218]
[1779690432676,29.9,77183.23,0.0,0.20173,0.00013,19.90218]
[1779690432718,29.9,77183.23,0.0,0.20173,0.00013,19.90218]
[1779690432819,29.9,77183.23,0.0,0.20172,0.00013,19.90203]
[1779690434726,29.9,77183.23,0.0,0.20172,0.00013,19.90188]
[1779690435420,29.9,77185.2,0.0,0.20198,0.00013,19.91772]
[1779690436781,29.9,77185.37,0.0,0.202,0.00013,19.91894]
[1779690436794,29.9,77185.37,0.0,0.202,0.00013,19.91894]
[1779690438849,29.9,77185.81,0.0,0.20205,0.00013,19.92219]
[1779690438855,29.9,77185.81,0.0,0.20205,0.00013,19.92219]
[1779690442515,29.9,77186.57,0.0,0.20214,0.00013,19.92774]
[1779690442522,29.9,77186.57,0.0,0.20214,0.00013,19.92774]
[1779690442561,29.9,77186.57,0.0,0.20214,0.00013,19.92774]
[1779690442692,29.9,77186.57,0.0,0.20214,0.00013,19.92759]
[1779690443515,29.9,77186.57,0.0,0.20214,0.00013,19.92759]
[1779690445020,29.9,77181.26,0.0,0.20143,0.00013,19.88436]
[1779690451259,29.9,77176.91,0.0,0.20082,0.00013,19.84464]
[1779690454313,29.9,77175.47,0.0,0.20063,0.00013,19.83282]
[1779690455293,29.9,77173.38,0.0,0.20035,0.00013,19.81578]
[1779690461329,29.9,77173.7,0.0,0.20039,0.00013,19.81825]
[1779690464165,29.9,77173.7,0.0,0.20039,0.00013,19.8182]
[1779690464437,29.9,77174.32,0.0,0.20047,0.00013,19.82321]
[1779690465545,29.9,77170.46,0.0,0.19996,0.00013,19.79177]
[1779690465983,29.9,77167.92,0.0,0.19962,0.00013,19.7711]
[1779690469651,29.9,77172.27,0.0,0.2002,0.00013,19.80654]
[1779690469669,29.9,77172.27,0.0,0.2002,0.00013,19.80654]
[1779690470424,29.89,77178.09,0.0,0.20097,0.00013,19.8538]
[1779690471710,29.89,77177.71,0.0,0.20092,0.00013,19.85063]
[1779690471729,29.89,77177.71,0.0,0.20092,0.00013,19.85063]
[1779690471898,29.89,77177.71,0.0,0.20092,0.00013,19.85054]
[1779690473762,29.89,77176.62,0.0,0.20077,0.00013,19.84159]
[1779690474387,29.89,77176.44,0.0,0.20074,0.00013,19.84004]
[1779690475828,29.89,77176.44,0.0,0.20074,0.00013,19.83996]
[1779690475854,29.89,77176.44,0.0,0.20074,0.00013,19.83996]
[1779690475926,29.89,77176.44,0.0,0.20074,0.00013,19.83987]
[1779690477414,29.89,77176.44,0.0,0.20074,0.00013,19.83987]
[1779690477454,29.89,77177.38,0.0,0.20086,0.00013,19.84743]
[1779690479935,29.89,77182.66,0.0,0.20156,0.00013,19.89017]
[1779690479940,29.89,77182.66,0.0,0.20156,0.00013,19.89017]
[1779690481414,29.89,77182.42,0.0,0.20153,0.00013,19.88813]
[1779690481466,29.89,77182.42,0.0,0.20153,0.00013,19.88813]
[1779690481471,29.89,77181.45,0.0,0.2014,0.00013,19.88011]
[1779690481961,29.89,77181.45,0.0,0.2014,0.00013,19.88011]
[1779690482390,29.89,77180.77,0.0,0.20131,0.00013,19.87443]
[1779690484028,29.89,77181.86,0.0,0.20145,0.00013,19.88315]
[1779690486085,29.89,77183.07,0.0,0.2016,0.00013,19.89267]
[1779690486091,29.89,77183.07,0.0,0.2016,0.00013,19.89267]
[1779690486124,29.89,77183.07,0.0,0.2016,0.00013,19.89267]
[1779690486286,29.89,77183.76,0.0,0.20169,0.00013,19.89811]
[1779690488141,29.89,77183.76,0.0,0.20169,0.00013,19.89811]
[1779690488446,29.89,77184.45,0.0,0.20178,0.00013,19.90338]
[1779690490192,29.89,77184.45,0.0,0.20178,0.00013,19.9032]
[1779690492253,29.89,77185.11,0.0,0.20186,0.00013,19.90839]
[1779690492291,29.89,77185.11,0.0,0.20186,0.00013,19.90839]
[1779690492354,29.89,77186.3,0.0,0.20201,0.00013,19.91768]
[1779690494308,29.89,77186.3,0.0,0.20201,0.00013,19.91768]
[1779690494312,29.89,77186.3,0.0,0.20201,0.00013,19.91768]
[1779690494493,29.89,77186.55,0.0,0.20204,0.00013,19.91933]
[1779690498421,29.89,77185.23,0.0,0.20185,0.00013,19.90801]
[1779690498426,29.89,77185.23,0.0,0.20185,0.00013,19.90801]
[1779690503451,29.89,77185.23,0.0,0.20184,0.00013,19.90707]
[1779690504590,29.88,77187.63,0.0,0.20215,0.00013,19.92619]
[1779690506620,29.88,77187.89,0.0,0.20218,0.00013,19.92791]
[1779690506627,29.88,77187.89,0.0,0.20218,0.00013,19.92791]
[1779690506632,29.88,77187.89,0.0,0.20218,0.00013,19.92791]
[1779690508684,29.88,77188.26,0.0,0.20222,0.00013,19.9305]
[1779690508693,29.88,77188.26,0.0,0.20222,0.00013,19.9305]
[1779690509157,29.88,77188.26,0.0,0.20222,0.00013,19.93029]
[1779690510733,29.88,77187.99,0.0,0.20218,0.00013,19.92789]
[1779690511399,29.88,77188.0,0.0,0.20215,0.00013,19.92388]
[1779690512790,29.88,77188.09,0.0,0.20216,0.00013,19.92441]
[1779690512802,29.88,77188.09,0.0,0.20216,0.00013,19.92441]
[1779690512872,29.88,77188.09,0.0,0.20215,0.00013,19.9242]
[1779690514844,29.88,77188.09,0.0,0.20215,0.00013,19.92399]
[1779690515493,29.88,77188.22,0.0,0.20216,0.00013,19.92485]
[1779690516910,29.88,77188.22,0.0,0.20216,0.00013,19.92464]
[1779690516918,29.88,77188.22,0.0,0.20216,0.00013,19.92464]
[1779690516919,29.88,77188.22,0.0,0.20216,0.00013,19.92464]
[1779690516927,29.88,77188.22,0.0,0.20216,0.00013,19.92464]
[1779690521945,29.88,77188.31,0.0,0.20216,0.00013,19.92436]
[1779690526961,29.88,77187.9,0.0,0.20209,0.00013,19.92009]
[1779690527199,29.88,77187.9,0.0,0.20209,0.00013,19.92009]
[1779690527200,29.88,77187.9,0.0,0.20209,0.00013,19.92009]
[1779690527207,29.88,77187.9,0.0,0.20209,0.00013,19.92009]
[1779690529399,29.87,77189.22,0.0,0.20226,0.00013,19.93045]
[1779690529404,29.87,77189.22,0.0,0.20226,0.00013,19.93045]
[1779690529409,29.87,77189.22,0.0,0.20226,0.00013,19.93045]
[1779690530580,29.87,77199.31,0.0,0.2036,0.00013,20.01196]
[1779690531300,29.87,77199.31,0.0,0.2036,0.00013,20.01196]
[1779690531307,29.87,77199.31,0.0,0.2036,0.00013,20.01196]
[1779690531394,29.87,77199.31,0.0,0.2036,0.00013,20.01196]
[1779690531461,29.87,77201.32,0.0,0.20386,0.00013,20.028]
[1779690532980,29.87,77201.32,0.0,0.20386,0.00013,20.02771]
[1779690533361,29.87,77201.32,0.0,0.20386,0.00013,20.02771]
[1779690533432,29.87,77200.04,0.0,0.20368,0.00013,20.01702]
[1779690538454,29.87,77201.83,0.0,0.2039,0.00013,20.0303]
[1779690539529,29.87,77202.18,0.0,0.20394,0.00013,20.03282]
[1779690539533,29.87,77202.18,0.0,0.20394,0.00013,20.03282]
[1779690543637,29.87,77202.8,0.0,0.204,0.00013,20.03627]
[1779690543657,29.87,77202.8,0.0,0.204,0.00013,20.03627]
[1779690544955,29.86,77202.4,0.0,0.20394,0.00013,20.03272]
[1779690545712,29.86,77202.4,0.0,0.20393,0.00013,20.03242]
[1779690545723,29.86,77202.4,0.0,0.20393,0.00013,20.03242]
[1779690546421,29.86,77202.4,0.0,0.20393,0.00013,20.03212]
[1779690547772,29.86,77202.4,0.0,0.20393,0.00013,20.03212]
[1779690548539,29.86,77196.64,0.0,0.20315,0.00013,19.98479]
[1779690549787,29.86,77192.44,0.0,0.20258,0.00013,19.95039]
[1779690551884,29.86,77199.31,0.0,0.20349,0.00013,20.00571]
[1779690551892,29.86,77199.31,0.0,0.20349,0.00013,20.00571]
[1779690551897,29.86,77199.31,0.0,0.20349,0.00013,20.00571]
[1779690552463,29.86,77199.31,0.0,0.20349,0.00013,20.0055]
[1779690553945,29.86,77198.72,0.0,0.2034,0.00013,20.00043]
[1779690554523,29.86,77198.79,0.0,0.20341,0.00013,20.00073]
[1779690556966,29.86,77202.47,0.0,0.20389,0.00013,20.03006]
[1779690558048,29.86,77202.91,0.0,0.20395,0.00013,20.03335]
[1779690558056,29.86,77202.91,0.0,0.20395,0.00013,20.03335]
[1779690558079,29.86,77202.91,0.0,0.20395,0.00013,20.03335]
[1779690558505,29.86,77202.91,0.0,0.20394,0.00013,20.03305]
[1779690560104,29.86,77202.91,0.0,0.20394,0.00013,20.03305]
[1779690560543,29.86,77203.21,0.0,0.20397,0.00013,20.03489]
[1779690562162,29.85,77203.21,0.0,0.20397,0.00013,20.0346]
[1779690562170,29.85,77203.21,0.0,0.20397,0.00013,20.0346]
[1779690562184,29.85,77203.21,0.0,0.20397,0.00013,20.0346]
[1779690564229,29.85,77205.06,0.0,0.20421,0.00013,20.04902]
[1779690564237,29.85,77205.06,0.0,0.20421,0.00013,20.04902]
[1779690564255,29.85,77205.06,0.0,0.20421,0.00013,20.04902]
[1779690566281,29.85,77216.02,0.0,0.20567,0.00013,20.13738]
[1779690566303,29.85,77216.02,0.0,0.20567,0.00013,20.13738]
[1779690566331,29.85,77216.02,0.0,0.20567,0.00013,20.13738]
[1779690566386,29.85,77216.02,0.0,0.20567,0.00013,20.13718]
[1779690568334,29.85,77216.02,0.0,0.20567,0.00013,20.13718]
[1779690568349,29.85,77216.02,0.0,0.20567,0.00013,20.13718]
[1779690568575,29.85,77216.02,0.0,0.20566,0.00013,20.13654]
[1779690570388,29.85,77216.04,0.0,0.20566,0.00013,20.1365]
[1779690570419,29.85,77216.04,0.0,0.20566,0.00013,20.1365]
[1779690570425,29.85,77216.04,0.0,0.20566,0.00013,20.1365]
[1779690572449,29.85,77212.09,0.0,0.20509,0.00013,20.10044]
[1779690572458,29.85,77212.09,0.0,0.20509,0.00013,20.10044]
[1779690576555,29.85,77212.35,0.0,0.20512,0.00013,20.10197]
[1779690576559,29.85,77212.35,0.0,0.20512,0.00013,20.10197]
[1779690581567,29.85,77213.01,0.0,0.2052,0.00013,20.10672]
[1779690584783,29.85,77213.47,0.0,0.20525,0.00013,20.11]
[1779690584793,29.85,77213.47,0.0,0.20525,0.00013,20.11]
[1779690584801,29.85,77213.47,0.0,0.20525,0.00013,20.11]
[1779690586827,29.85,77213.47,0.0,0.20525,0.00013,20.10978]
[1779690586834,29.85,77213.47,0.0,0.20525,0.00013,20.10978]
[1779690586929,29.85,77213.47,0.0,0.20525,0.00013,20.10967]
[1779690588884,29.85,77213.47,0.0,0.20525,0.00013,20.10967]
[1779690589609,29.84,77213.47,0.0,0.20524,0.00013,20.10927]
[1779690594611,29.84,77216.19,0.0,0.2056,0.00013,20.13092]
[1779690597112,29.84,77216.19,0.0,0.20559,0.00013,20.13055]
[1779690597125,29.84,77216.19,0.0,0.20559,0.00013,20.13055]
[1779690597214,29.84,77216.19,0.0,0.20559,0.00013,20.13043]
[1779690599164,29.84,77216.19,0.0,0.20559,0.00013,20.13031]
[1779690599591,29.84,77216.19,0.0,0.20559,0.00013,20.13019]
[1779690601218,29.84,77218.22,0.0,0.20586,0.00013,20.14651]
[1779690601229,29.84,77218.22,0.0,0.20586,0.00013,20.14651]
[1779690605325,29.84,77218.92,0.0,0.20594,0.00013,20.15168]
[1779690605330,29.84,77218.92,0.0,0.20594,0.00013,20.15168]
[1779690605336,29.84,77218.92,0.0,0.20594,0.00013,20.15168]
[1779690607383,29.84,77219.31,0.0,0.20599,0.00013,20.15455]
[1779690607387,29.84,77219.31,0.0,0.20599,0.00013,20.15455]
[1779690607396,29.84,77219.31,0.0,0.20599,0.00013,20.15455]
[1779690609441,29.84,77219.31,0.0,0.20598,0.00014,20.15412]
[1779690609450,29.84,77219.31,0.0,0.20598,0.00014,20.15412]
[1779690609863,29.84,77219.31,0.0,0.20598,0.00014,20.15398]
[1779690611490,29.84,77219.31,0.0,0.20598,0.00014,20.15398]
[1779690611588,29.84,77219.81,0.0,0.20605,0.00014,20.15789]
[1779690613537,29.84,77219.81,0.0,0.20605,0.00014,20.15775]
[1779690613557,29.84,77219.81,0.0,0.20605,0.00014,20.15775]
[1779690613598,29.84,77220.44,0.0,0.20613,0.00014,20.16271]
[1779690615595,29.84,77220.44,0.0,0.20613,0.00014,20.16271]
[1779690615603,29.84,77220.44,0.0,0.20612,0.00014,20.16243]
[1779690619710,29.84,77221.01,0.0,0.20619,0.00014,20.16649]
[1779690619713,29.84,77221.01,0.0,0.20619,0.00014,20.16649]
[1779690619725,29.84,77221.01,0.0,0.20619,0.00014,20.16649]
[1779690619932,29.84,77221.01,0.0,0.20619,0.00014,20.16635]
[1779690621763,29.84,77221.55,0.0,0.20626,0.00014,20.17058]
[1779690622577,29.84,77221.98,0.0,0.20631,0.00014,20.17392]
[1779690623818,29.84,77221.98,0.0,0.20631,0.00014,20.17378]
[1779690625869,29.83,77222.7,0.0,0.2064,0.00014,20.17933]
[1779690625878,29.83,77222.7,0.0,0.2064,0.00014,20.17933]
[1779690625883,29.83,77222.7,0.0,0.2064,0.00014,20.17933]
[1779690626524,29.83,77222.7,0.0,0.2064,0.00014,20.17933]
[1779690626585,29.83,77222.7,0.0,0.2064,0.00014,20.17933]
[1779690626612,29.83,77222.7,0.0,0.2064,0.00014,20.17933]
[1779690626623,29.83,77226.27,0.0,0.20688,0.00014,20.20807]
[1779690627938,29.83,77226.27,0.0,0.20688,0.00014,20.2079]
[1779690627945,29.83,77226.27,0.0,0.20688,0.00014,20.2079]
[1779690627974,29.83,77226.27,0.0,0.20688,0.00014,20.2079]
[1779690627991,29.83,77228.37,0.0,0.20716,0.00014,20.22469]
[1779690630013,29.83,77230.3,0.0,0.20742,0.00014,20.24009]
[1779690630576,29.83,77229.05,0.0,0.20725,0.00014,20.2298]
[1779690635599,29.83,77233.61,0.0,0.20783,0.00014,20.26197]
[1779690635629,29.83,77233.61,0.0,0.20783,0.00014,20.26197]
[1779690636142,29.83,77235.04,0.0,0.20802,0.00014,20.27328]
[1779690636623,29.83,77234.43,0.0,0.20793,0.00014,20.2681]
[1779690641636,29.83,77240.2,0.0,0.20869,0.00014,20.3136]
[1779690646643,29.82,77238.56,0.0,0.20844,0.00014,20.29885]
[1779690651667,29.82,77235.85,0.0,0.20805,0.00014,20.27544]
[1779690656695,29.82,77235.68,0.0,0.20799,0.00014,20.27218]
[1779690659383,29.82,77235.8,0.0,0.208,0.00014,20.2725]
[1779690659617,29.82,77235.73,0.0,0.20798,0.00014,20.27161]
[1779690662795,29.81,77240.82,0.0,0.20866,0.00014,20.3117]
[1779690662833,29.81,77240.82,0.0,0.20866,0.00014,20.3117]
[1779690662849,29.81,77240.82,0.0,0.20866,0.00014,20.3117]
[1779690663527,29.81,77246.24,0.0,0.20939,0.00014,20.35508]
[1779690669298,29.81,77240.02,0.0,0.20853,0.00014,20.30389]
[1779690674330,29.81,77238.55,0.0,0.20831,0.00014,20.29127]
[1779690680373,29.81,77236.11,0.0,0.20797,0.00014,20.27068]
[1779690685409,29.81,77229.42,0.0,0.20705,0.00014,20.21605]
[1779690687445,29.81,77229.3,0.0,0.20703,0.00014,20.21501]
[1779690687455,29.81,77229.3,0.0,0.20703,0.00014,20.21501]
[1779690687542,29.81,77228.53,0.0,0.20693,0.00014,20.2087]
[1779690691539,29.8,77228.66,0.0,0.20694,0.00014,20.20935]
[1779690691546,29.8,77228.66,0.0,0.20694,0.00014,20.20935]
[1779690691599,29.8,77228.66,0.0,0.20691,0.00014,20.20541]
[1779690698499,29.8,77228.39,0.0,0.20686,0.00014,20.20276]
[1779690699780,29.8,77229.63,0.0,0.20703,0.00014,20.21263]
[1779690699787,29.8,77229.63,0.0,0.20703,0.00014,20.21263]
[1779690700514,29.8,77231.72,0.0,0.20731,0.00014,20.22937]
[1779690703105,29.8,77239.09,0.0,0.2083,0.00014,20.2885]
[1779690703167,29.8,77239.09,0.0,0.2083,0.00014,20.2885]
[1779690703229,29.8,77239.09,0.0,0.2083,0.00014,20.2885]
[1779690704346,29.8,77245.55,0.0,0.20918,0.00014,20.34041]
[1779690704572,29.8,77245.55,0.0,0.20918,0.00014,20.34041]
[1779690704642,29.8,77245.55,0.0,0.20918,0.00014,20.34041]
[1779690704690,29.8,77245.55,0.0,0.20918,0.00014,20.34041]
[1779690704685,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690704801,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690704862,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705138,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705194,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705479,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705524,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705545,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705585,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705606,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705634,29.8,77253.19,0.0,0.21022,0.00014,20.40193]
[1779690705629,29.8,77261.51,0.0,0.21136,0.00014,20.46878]
[1779690705878,29.8,77261.51,0.0,0.21136,0.00014,20.46878]
[1779690705886,29.8,77261.51,0.0,0.21136,0.00014,20.46878]
[1779690705904,29.8,77261.51,0.0,0.21136,0.00014,20.46878]
[1779690705922,29.8,77261.51,0.0,0.21136,0.00014,20.46878]
[1779690706556,29.8,77261.51,0.0,0.21135,0.00014,20.46854]
[1779690707513,29.8,77261.51,0.0,0.21135,0.00014,20.46854]
[1779690707559,29.8,77261.51,0.0,0.21135,0.00014,20.46854]
[1779690707598,29.8,77261.78,0.0,0.21138,0.00014,20.47041]
[1779690710080,29.8,77262.68,0.0,0.2115,0.00014,20.47703]
[1779690710088,29.8,77262.68,0.0,0.2115,0.00014,20.47703]
[1779690710106,29.8,77262.68,0.0,0.2115,0.00014,20.47703]
[1779690710584,29.8,77262.69,0.0,0.21149,0.00014,20.4768]
[1779690712123,29.8,77263.54,0.0,0.2116,0.00014,20.48332]
[1779690712181,29.8,77263.54,0.0,0.2116,0.00014,20.48332]
[1779690712199,29.8,77263.54,0.0,0.2116,0.00014,20.48332]
[1779690712600,29.8,77265.77,0.0,0.2119,0.00014,20.50094]
[1779690714172,29.79,77266.29,0.0,0.21197,0.00014,20.50479]
[1779690714203,29.79,77266.29,0.0,0.21197,0.00014,20.50479]
[1779690714613,29.79,77266.25,0.0,0.21196,0.00014,20.50413]
[1779690716202,29.79,77266.82,0.0,0.21203,0.00014,20.50837]
[1779690716668,29.79,77266.64,0.0,0.212,0.00014,20.50675]
[1779690718252,29.79,77266.63,0.0,0.212,0.00014,20.5065]
[1779690718261,29.79,77266.63,0.0,0.212,0.00014,20.5065]
[1779690718303,29.79,77266.63,0.0,0.212,0.00014,20.5065]
[1779690718640,29.79,77266.63,0.0,0.21199,0.00014,20.50633]
[1779690720318,29.79,77265.99,0.0,0.2119,0.00014,20.50092]
[1779690720689,29.79,77265.22,0.0,0.21179,0.00014,20.49456]
[1779690722357,29.79,77265.22,0.0,0.21179,0.00014,20.4943]
[1779690722378,29.79,77265.22,0.0,0.21179,0.00014,20.4943]
[1779690724424,29.79,77260.51,0.0,0.21113,0.00014,20.45584]
[1779690724427,29.79,77260.51,0.0,0.21113,0.00014,20.45584]
[1779690724468,29.79,77260.51,0.0,0.21113,0.00014,20.45584]
[1779690724719,29.79,77257.77,0.0,0.21075,0.00014,20.43351]
[1779690726481,29.79,77257.77,0.0,0.21075,0.00014,20.43328]
[1779690726696,29.79,77257.87,0.0,0.21076,0.00014,20.43386]
[1779690728533,29.79,77258.51,0.0,0.21084,0.00014,20.4388]
[1779690728542,29.79,77258.51,0.0,0.21084,0.00014,20.4388]
[1779690728710,29.79,77258.51,0.0,0.21084,0.00014,20.43857]
[1779690730587,29.79,77259.1,0.0,0.21091,0.00014,20.4431]
[1779690730752,29.79,77259.45,0.0,0.21095,0.00014,20.44547]
[1779690732682,29.79,77259.45,0.0,0.21095,0.00014,20.44547]
[1779690732691,29.79,77259.45,0.0,0.21095,0.00014,20.44547]
[1779690732738,29.79,77263.02,0.0,0.21144,0.00014,20.474]
[1779690734752,29.78,77266.79,0.0,0.21195,0.00014,20.50408]
[1779690735759,29.78,77270.89,0.0,0.21251,0.00014,20.53646]
[1779690738888,29.78,77271.36,0.0,0.21256,0.00014,20.53927]
[1779690738896,29.78,77271.36,0.0,0.21256,0.00014,20.53927]
[1779690739982,29.78,77271.53,0.0,0.21257,0.00014,20.54031]
[1779690740016,29.78,77271.53,0.0,0.21257,0.00014,20.54031]
[1779690740059,29.78,77271.53,0.0,0.21257,0.00014,20.54031]
[1779690740963,29.78,77277.15,0.0,0.21334,0.00014,20.58514]
[1779690740994,29.78,77277.15,0.0,0.21334,0.00014,20.58514]
[1779690741007,29.78,77277.15,0.0,0.21334,0.00014,20.58514]
[1779690741028,29.78,77277.15,0.0,0.21334,0.00014,20.58514]
[1779690741430,29.78,77277.15,0.0,0.21334,0.00014,20.58514]
[1779690743002,29.78,77280.82,0.0,0.21384,0.00014,20.61414]
[1779690743027,29.78,77280.82,0.0,0.21384,0.00014,20.61414]
[1779690745055,29.78,77281.39,0.0,0.21391,0.00014,20.6182]
[1779690745086,29.78,77281.39,0.0,0.21391,0.00014,20.6182]
[1779690746223,29.78,77281.39,0.0,0.21391,0.00014,20.61795]
[1779690746754,29.78,77282.38,0.0,0.21404,0.00014,20.62564]
[1779690751780,29.77,77282.27,0.0,0.214,0.00014,20.62371]
[1779690753783,29.77,77283.04,0.0,0.21408,0.00014,20.62555]
[1779690753790,29.77,77283.04,0.0,0.21408,0.00014,20.62555]
[1779690753835,29.77,77283.37,0.0,0.21412,0.00014,20.62796]
[1779690753899,29.77,77283.37,0.0,0.21412,0.00014,20.62796]
[1779690755324,29.77,77283.37,0.0,0.21412,0.00014,20.62796]
[1779690755369,29.77,77283.37,0.0,0.21412,0.00014,20.62796]
[1779690757382,29.77,77277.21,0.0,0.21325,0.00014,20.57786]
[1779690757417,29.77,77277.21,0.0,0.21325,0.00014,20.57786]
[1779690758025,29.77,77277.66,0.0,0.21331,0.00014,20.58131]
[1779690758071,29.77,77277.66,0.0,0.21331,0.00014,20.58131]
[1779690759429,29.77,77277.91,0.0,0.21334,0.00014,20.58314]
[1779690759450,29.77,77277.91,0.0,0.21334,0.00014,20.58314]
[1779690760054,29.77,77271.66,0.0,0.21248,0.00014,20.53273]
[1779690760106,29.77,77271.66,0.0,0.21248,0.00014,20.53273]
[1779690761487,29.77,77267.8,0.0,0.21195,0.00014,20.50157]
[1779690761518,29.77,77267.8,0.0,0.21195,0.00014,20.50157]
[1779690767633,29.77,77260.46,0.0,0.21092,0.00014,20.44126]
[1779690767659,29.77,77260.46,0.0,0.21092,0.00014,20.44126]
[1779690769397,29.77,77260.57,0.0,0.21093,0.00014,20.44178]
[1779690769449,29.77,77260.57,0.0,0.21093,0.00014,20.44178]
[1779690775436,29.76,77268.69,0.0,0.21202,0.00014,20.50592]
[1779690775479,29.76,77268.92,0.0,0.21205,0.00014,20.50749]
[1779690778802,29.76,77275.45,0.0,0.21294,0.00014,20.55964]
[1779690778835,29.76,77274.96,0.0,0.21287,0.00014,20.55547]
[1779690783854,29.76,77266.54,0.0,0.21169,0.00014,20.48664]
[1779690787579,29.76,77282.82,0.0,0.21392,0.00014,20.61678]
[1779690793324,29.75,77283.61,0.0,0.21401,0.00014,20.62195]
[1779690798384,29.75,77284.31,0.0,0.21408,0.00014,20.62602]
[1779690803752,29.74,77289.08,0.0,0.21462,0.00014,20.65781]
[1779690808764,29.72,77288.03,0.0,0.21437,0.00014,20.64335]
[1779690813822,29.72,77286.68,0.0,0.21413,0.00014,20.62737]
[1779690819359,29.72,77282.84,0.0,0.21358,0.00014,20.59512]
[1779690825402,29.71,77284.64,0.0,0.2138,0.00014,20.60796]
[1779690830437,29.71,77286.75,0.0,0.21406,0.00014,20.62315]
[1779690835755,29.71,77284.13,0.0,0.21367,0.00014,20.601]
[1779690840798,29.7,77282.11,0.0,0.21335,0.00014,20.58224]
[1779690846549,29.69,77275.92,0.0,0.21244,0.00014,20.52904]
[1779690851583,29.69,77273.7,0.0,0.21209,0.00014,20.5091]
[1779690856619,29.69,77268.5,0.0,0.21135,0.00014,20.4657]
[1779690861654,29.68,77269.03,0.0,0.2114,0.00014,20.46877]
[1779690866689,29.68,77270.34,0.0,0.21156,0.00014,20.47817]
[1779690871725,29.68,77269.81,0.0,0.21144,0.00014,20.46885]
[1779690876540,29.68,77275.37,0.0,0.21219,0.00014,20.51276]
[1779690876759,29.68,77275.22,0.0,0.21217,0.00014,20.51129]
[1779690879118,29.68,77278.05,0.0,0.21255,0.00014,20.5336]
[1779690879781,29.67,77279.54,0.0,0.21275,0.00014,20.54533]
[1779690880191,29.67,77279.54,0.0,0.21275,0.00014,20.54533]
[1779690880788,29.67,77284.73,0.0,0.21346,0.00014,20.58688]
[1779690886830,29.66,77291.71,0.0,0.21435,0.00014,20.63866]
[1779690888820,29.66,77291.16,0.0,0.21427,0.00014,20.63397]
[1779690888895,29.66,77291.2,0.0,0.21427,0.00014,20.63403]
[1779690889715,29.66,77291.2,0.0,0.21427,0.00014,20.63403]
[1779690889850,29.66,77291.13,0.0,0.21425,0.00014,20.63307]
[1779690894886,29.66,77298.65,0.0,0.21527,0.00014,20.69195]
[1779690894982,29.66,77298.65,0.0,0.21527,0.00014,20.69195]
[1779690894986,29.66,77298.65,0.0,0.21527,0.00014,20.69195]
[1779690895025,29.66,77298.65,0.0,0.21527,0.00014,20.69195]
[1779690895893,29.66,77299.02,0.0,0.21532,0.00014,20.69461]
[1779690897043,29.66,77298.49,0.0,0.21524,0.00014,20.69003]
[1779690897072,29.66,77298.49,0.0,0.21524,0.00014,20.69003]
[1779690897953,29.66,77296.83,0.0,0.215,0.00014,20.67637]
[1779690899127,29.66,77296.83,0.0,0.215,0.00014,20.67605]
[1779690899924,29.66,77291.32,0.0,0.21422,0.00014,20.63126]
[1779690901173,29.65,77293.56,0.0,0.21453,0.00014,20.6489]
[1779690901184,29.65,77293.56,0.0,0.21453,0.00014,20.6489]
[1779690903219,29.65,77298.61,0.0,0.21522,0.00014,20.68901]
[1779690903243,29.65,77298.61,0.0,0.21522,0.00014,20.68901]
[1779690903272,29.65,77298.61,0.0,0.21522,0.00014,20.68901]
[1779690903951,29.65,77298.61,0.0,0.21521,0.00014,20.68871]
[1779690905276,29.65,77298.9,0.0,0.21525,0.00014,20.69073]
[1779690905310,29.65,77298.9,0.0,0.21525,0.00014,20.69073]
[1779690905964,29.65,77300.45,0.0,0.21546,0.00014,20.70288]
[1779690907318,29.65,77300.44,0.0,0.21546,0.00014,20.7028]
[1779690907343,29.65,77300.44,0.0,0.21546,0.00014,20.7028]
[1779690907359,29.65,77300.44,0.0,0.21546,0.00014,20.7028]
[1779690907400,29.65,77300.44,0.0,0.21546,0.00014,20.7028]
[1779690909381,29.65,77300.71,0.0,0.21548,0.00014,20.70431]
[1779690909425,29.65,77300.71,0.0,0.21548,0.00014,20.70431]
[1779690909433,29.65,77300.71,0.0,0.21548,0.00014,20.70431]
[1779690909457,29.65,77300.71,0.0,0.21548,0.00014,20.70431]
[1779690911429,29.65,77301.69,0.0,0.21561,0.00014,20.71153]
[1779690911454,29.65,77301.69,0.0,0.21561,0.00014,20.71153]
[1779690911482,29.65,77301.69,0.0,0.21561,0.00014,20.71153]
[1779690911582,29.65,77301.69,0.0,0.2156,0.00014,20.71085]
[1779690913480,29.65,77301.69,0.0,0.2156,0.00014,20.71085]
[1779690913961,29.64,77301.53,0.0,0.21556,0.00014,20.70889]
[1779690918965,29.64,77301.4,0.0,0.21552,0.00014,20.70651]
[1779690919652,29.64,77300.92,0.0,0.21545,0.00014,20.70232]
[1779690919656,29.64,77300.92,0.0,0.21545,0.00014,20.70232]
[1779690919657,29.64,77300.92,0.0,0.21545,0.00014,20.70232]
[1779690919668,29.64,77300.92,0.0,0.21545,0.00014,20.70232]
[1779690919687,29.64,77300.92,0.0,0.21545,0.00014,20.70232]
[1779690921703,29.64,77300.92,0.0,0.21544,0.00014,20.70199]
[1779690921728,29.64,77300.92,0.0,0.21544,0.00014,20.70199]
[1779690921756,29.64,77300.92,0.0,0.21544,0.00014,20.70199]
[1779690921764,29.64,77300.92,0.0,0.21543,0.00014,20.70133]
[1779690923765,29.64,77300.92,0.0,0.21543,0.00014,20.70133]
[1779690923786,29.64,77300.92,0.0,0.21543,0.00014,20.70133]
[1779690923825,29.64,77300.92,0.0,0.21542,0.00014,20.70067]
[1779690925816,29.64,77300.92,0.0,0.21541,0.00014,20.70034]
[1779690925838,29.64,77300.92,0.0,0.21541,0.00014,20.70034]
[1779690925846,29.64,77300.92,0.0,0.21541,0.00014,20.70034]
[1779690925869,29.64,77300.92,0.0,0.21541,0.00014,20.70034]
[1779690927870,29.64,77300.92,0.0,0.2154,0.00014,20.69969]
[1779690927892,29.64,77300.92,0.0,0.2154,0.00014,20.69969]
[1779690927920,29.64,77300.92,0.0,0.2154,0.00014,20.69969]
[1779690927897,29.63,77300.92,0.0,0.21539,0.00014,20.69936]
[1779690929932,29.63,77300.92,0.0,0.21539,0.00014,20.69936]
[1779690929953,29.63,77299.79,0.0,0.21522,0.00014,20.68962]
[1779690934060,29.63,77300.02,0.0,0.21521,0.00014,20.68632]
[1779690934084,29.63,77300.02,0.0,0.21521,0.00014,20.68632]
[1779690934664,29.63,77299.95,0.0,0.21519,0.00014,20.68543]
[1779690936098,29.63,77299.95,0.0,0.21519,0.00014,20.68543]
[1779690936928,29.63,77299.41,0.0,0.2151,0.00014,20.68045]
[1779690938151,29.63,77300.22,0.0,0.21521,0.00014,20.68665]
[1779690938164,29.63,77300.22,0.0,0.21521,0.00014,20.68665]
[1779690939196,29.63,77300.22,0.0,0.21521,0.00014,20.68633]
[1779690940209,29.63,77300.22,0.0,0.21521,0.00014,20.68633]
[1779690940987,29.63,77300.77,0.0,0.21527,0.00014,20.69011]
[1779690942288,29.62,77300.76,0.0,0.21526,0.00014,20.68971]
[1779690942295,29.62,77300.76,0.0,0.21526,0.00014,20.68971]
[1779690942300,29.62,77300.76,0.0,0.21526,0.00014,20.68971]
[1779690944322,29.62,77300.99,0.0,0.21529,0.00014,20.69123]
[1779690944336,29.62,77300.99,0.0,0.21529,0.00014,20.69123]
[1779690944403,29.62,77301.99,0.0,0.21542,0.00014,20.69862]
[1779690945816,29.62,77301.99,0.0,0.21542,0.00014,20.69862]
[1779690945856,29.62,77301.99,0.0,0.21542,0.00014,20.69862]
[1779690945957,29.62,77302.26,0.0,0.21545,0.00014,20.70047]
[1779690946375,29.62,77302.26,0.0,0.21545,0.00014,20.70047]
[1779690946900,29.62,77302.26,0.0,0.21545,0.00014,20.70047]
[1779690946915,29.62,77302.26,0.0,0.21545,0.00014,20.70047]
[1779690946990,29.62,77303.16,0.0,0.21557,0.00014,20.70738]
[1779690948439,29.62,77304.85,0.0,0.2158,0.00014,20.72064]
[1779690948445,29.62,77304.85,0.0,0.2158,0.00014,20.72064]
[1779690948450,29.62,77304.85,0.0,0.2158,0.00014,20.72064]
[1779690948455,29.62,77304.85,0.0,0.2158,0.00014,20.72064]
[1779690950484,29.62,77306.28,0.0,0.21599,0.00014,20.73143]
[1779690950491,29.62,77306.28,0.0,0.21599,0.00014,20.73143]
[1779690950495,29.62,77306.28,0.0,0.21599,0.00014,20.73143]
[1779690950509,29.62,77306.28,0.0,0.21599,0.00014,20.73143]
[1779690952535,29.62,77306.76,0.0,0.21604,0.00014,20.73458]
[1779690952544,29.62,77306.76,0.0,0.21604,0.00014,20.73458]
[1779690952552,29.62,77306.76,0.0,0.21604,0.00014,20.73458]
[1779690956635,29.61,77306.41,0.0,0.21597,0.00014,20.73036]
[1779690956665,29.61,77306.41,0.0,0.21597,0.00014,20.73036]
[1779690956672,29.61,77306.41,0.0,0.21597,0.00014,20.73036]
[1779690958694,29.61,77305.87,0.0,0.21588,0.00014,20.72568]
[1779690958703,29.61,77305.87,0.0,0.21588,0.00014,20.72568]
[1779690958732,29.61,77305.87,0.0,0.21588,0.00014,20.72568]
[1779690958772,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690960755,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690960774,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690960932,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690960997,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690961006,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690961029,29.61,77305.98,0.0,0.21589,0.00014,20.7259]
[1779690960964,29.61,77305.98,0.0,0.21587,0.00014,20.7249]
[1779690962826,29.61,77305.98,0.0,0.21587,0.00014,20.7249]
[1779690962863,29.61,77305.98,0.0,0.21587,0.00014,20.7249]
[1779690962895,29.61,77305.98,0.0,0.21587,0.00014,20.7249]
[1779690962996,29.61,77302.27,0.0,0.21534,0.00014,20.69445]
[1779690964880,29.61,77302.12,0.0,0.21532,0.00014,20.69324]
[1779690964907,29.61,77302.12,0.0,0.21532,0.00014,20.69324]
[1779690964917,29.61,77301.88,0.0,0.21528,0.00014,20.69101]
[1779690966923,29.61,77301.88,0.0,0.21528,0.00014,20.69101]
[1779690966958,29.61,77301.88,0.0,0.21528,0.00014,20.69101]
[1779690966970,29.61,77301.88,0.0,0.21528,0.00014,20.69101]
[1779690966988,29.61,77301.88,0.0,0.21528,0.00014,20.69101]
[1779690968973,29.61,77301.88,0.0,0.21527,0.00014,20.69043]
[1779690969007,29.61,77301.88,0.0,0.21527,0.00014,20.69043]
[1779690969015,29.61,77301.88,0.0,0.21527,0.00014,20.69043]
[1779690969038,29.61,77301.88,0.0,0.21527,0.00014,20.69043]
[1779690971032,29.6,77301.75,0.0,0.21524,0.00014,20.68881]
[1779690971079,29.6,77301.75,0.0,0.21523,0.00014,20.68824]
[1779690971101,29.6,77301.75,0.0,0.21523,0.00014,20.68824]
[1779690971420,29.6,77301.64,0.0,0.21521,0.00014,20.68706]
[1779690973082,29.6,77305.49,0.0,0.21574,0.00014,20.71774]
[1779690973106,29.6,77305.49,0.0,0.21574,0.00014,20.71774]
[1779690973436,29.6,77306.79,0.0,0.21592,0.00014,20.72787]
[1779690975140,29.6,77306.24,0.0,0.21584,0.00014,20.72312]
[1779690975176,29.6,77306.24,0.0,0.21584,0.00014,20.72312]
[1779690975185,29.6,77306.24,0.0,0.21584,0.00014,20.72312]
[1779690975207,29.6,77306.24,0.0,0.21584,0.00014,20.72312]
[1779690977180,29.6,77306.69,0.0,0.21589,0.00014,20.7261]
[1779690977215,29.6,77306.69,0.0,0.21589,0.00014,20.7261]
[1779690977226,29.6,77306.69,0.0,0.21589,0.00014,20.7261]
[1779690977248,29.6,77306.69,0.0,0.21589,0.00014,20.7261]
[1779690979244,29.6,77306.42,0.0,0.21584,0.00014,20.72329]
[1779690979265,29.6,77306.42,0.0,0.21584,0.00014,20.72329]
[1779690979278,29.6,77306.42,0.0,0.21584,0.00014,20.72329]
[1779690979294,29.6,77306.42,0.0,0.21584,0.00014,20.72329]
[1779690981292,29.6,77306.49,0.0,0.21584,0.00014,20.72322]
[1779690981330,29.6,77306.49,0.0,0.21584,0.00014,20.72322]
[1779690981335,29.6,77306.49,0.0,0.21584,0.00014,20.72322]
[1779690981360,29.6,77306.49,0.0,0.21584,0.00014,20.72322]
[1779690981937,29.6,77306.49,0.0,0.21584,0.00014,20.72322]
[1779690981980,29.6,77306.69,0.0,0.21586,0.00014,20.72452]
[1779690984972,29.59,77315.65,0.0,0.2171,0.00014,20.7959]
[1779690985012,29.59,77316.09,0.0,0.21716,0.00014,20.79905]
[1779690990018,29.59,77318.34,0.0,0.21745,0.00014,20.81555]
[1779690995038,29.59,77321.34,0.0,0.2178,0.00014,20.83367]
[1779691000055,29.58,77319.98,0.0,0.21757,0.00014,20.82054]
[1779691001820,29.58,77320.24,0.0,0.21759,0.00014,20.82175]
[1779691001823,29.58,77320.24,0.0,0.21759,0.00014,20.82175]
[1779691001893,29.58,77319.81,0.0,0.21752,0.00014,20.81787]
[1779691003878,29.58,77319.92,0.0,0.21753,0.00014,20.81831]
[1779691003903,29.58,77319.92,0.0,0.21753,0.00014,20.81831]
[1779691005932,29.57,77319.92,0.0,0.21751,0.00014,20.81744]
[1779691005961,29.57,77319.92,0.0,0.21751,0.00014,20.81744]
[1779691006523,29.57,77319.02,0.0,0.21739,0.00014,20.81011]
[1779691006943,29.57,77319.02,0.0,0.21739,0.00014,20.81011]
[1779691007025,29.57,77323.78,0.0,0.21805,0.00014,20.84794]
[1779691007878,29.57,77323.78,0.0,0.21805,0.00014,20.84794]
[1779691007913,29.57,77323.78,0.0,0.21805,0.00014,20.84794]
[1779691008033,29.57,77323.78,0.0,0.21805,0.00014,20.84794]
[1779691008059,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008092,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008146,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008217,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008280,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008362,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008418,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008475,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008617,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008662,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008914,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008963,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008965,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691008987,29.57,77344.21,0.0,0.22093,0.00014,21.01136]
[1779691009008,29.57,77351.99,0.0,0.22204,0.00014,21.07349]
[1779691009162,29.57,77351.99,0.0,0.22204,0.00014,21.07349]
[1779691009567,29.57,77351.99,0.0,0.22204,0.00014,21.07349]
[1779691009577,29.57,77351.99,0.0,0.22204,0.00014,21.07349]
[1779691009591,29.57,77351.99,0.0,0.22204,0.00014,21.07349]
[1779691009692,29.57,77351.99,0.0,0.22203,0.00014,21.07333]
[1779691010217,29.57,77351.99,0.0,0.22203,0.00014,21.07333]
[1779691015220,29.57,77358.48,0.0,0.22293,0.00014,21.12382]
[1779691015225,29.57,77358.48,0.0,0.22293,0.00014,21.12382]
[1779691015735,29.57,77361.53,0.0,0.22336,0.00014,21.14785]
[1779691021011,29.57,77362.13,0.0,0.22343,0.00014,21.15153]
[1779691026107,29.56,77352.92,0.0,0.22209,0.00014,21.07681]
[1779691028847,29.56,77347.35,0.0,0.22129,0.00014,21.03154]
[1779691029095,29.56,77347.35,0.0,0.22129,0.00014,21.03154]
[1779691029070,29.56,77346.43,0.0,0.22115,0.00014,21.02389]
[1779691029171,29.56,77346.43,0.0,0.22115,0.00014,21.02389]
[1779691030562,29.56,77346.43,0.0,0.22114,0.00014,21.02361]
[1779691030576,29.56,77346.43,0.0,0.22114,0.00014,21.02361]
[1779691032190,29.56,77336.23,0.0,0.21969,0.00014,20.94149]
[1779691032613,29.56,77336.23,0.0,0.21969,0.00014,20.94149]
[1779691032668,29.56,77336.23,0.0,0.21969,0.00014,20.94149]
[1779691034675,29.56,77335.96,0.0,0.21965,0.00014,20.93894]
[1779691034705,29.56,77335.96,0.0,0.21965,0.00014,20.93894]
[1779691036720,29.56,77336.45,0.0,0.21971,0.00014,20.9425]
[1779691036768,29.56,77336.45,0.0,0.21971,0.00014,20.9425]
[1779691038789,29.56,77336.72,0.0,0.21974,0.00014,20.94429]
[1779691038818,29.56,77336.72,0.0,0.21974,0.00014,20.94429]
[1779691040873,29.56,77339.99,0.0,0.22019,0.00014,20.97009]
[1779691040918,29.56,77339.99,0.0,0.22019,0.00014,20.97009]
[1779691042940,29.55,77340.48,0.0,0.22026,0.00014,20.97361]
[1779691042989,29.55,77340.48,0.0,0.22026,0.00014,20.97361]
[1779691044983,29.55,77340.78,0.0,0.22029,0.00014,20.97561]
[1779691045021,29.55,77340.78,0.0,0.22029,0.00014,20.97561]
[1779691047051,29.55,77340.77,0.0,0.22028,0.00014,20.97512]
[1779691047111,29.55,77340.77,0.0,0.22028,0.00014,20.97512]
[1779691049091,29.55,77340.77,0.0,0.22028,0.00014,20.97472]
[1779691048967,29.55,77329.41,0.0,0.21867,0.00014,20.88347]
[1779691049239,29.55,77329.41,0.0,0.21867,0.00014,20.88347]
[1779691051143,29.55,77327.67,0.0,0.21842,0.00014,20.8693]
[1779691051177,29.55,77327.67,0.0,0.21842,0.00014,20.8693]
[1779691053208,29.55,77336.0,0.0,0.21956,0.00014,20.93205]
[1779691053238,29.55,77336.0,0.0,0.21956,0.00014,20.93205]
[1779691055251,29.55,77335.44,0.0,0.21948,0.00014,20.92723]
[1779691055290,29.55,77335.44,0.0,0.21948,0.00014,20.92723]
[1779691057319,29.55,77335.14,0.0,0.21943,0.00014,20.9245]
[1779691057347,29.55,77335.14,0.0,0.21943,0.00014,20.9245]
[1779691059372,29.55,77335.07,0.0,0.21941,0.00014,20.92361]
[1779691059411,29.55,77335.07,0.0,0.21941,0.00014,20.92361]
[1779691059766,29.55,77335.07,0.0,0.21941,0.00014,20.92361]
[1779691060068,29.55,77337.71,0.0,0.21978,0.00014,20.94459]
[1779691065075,29.55,77343.53,0.0,0.22059,0.00014,20.99041]
[1779691066101,29.55,77347.81,0.0,0.2212,0.00014,21.02439]
[1779691067132,29.54,77349.29,0.0,0.2214,0.00014,21.03562]
[1779691069656,29.54,77348.63,0.0,0.22129,0.00014,21.02974]
[1779691071730,29.54,77347.39,0.0,0.2211,0.00014,21.01921]
[1779691073776,29.54,77346.44,0.0,0.22096,0.00014,21.01102]
[1779691073869,29.54,77346.22,0.0,0.22092,0.00014,21.00897]
[1779691079179,29.54,77345.58,0.0,0.22081,0.00014,21.00289]
[1779691081985,29.54,77344.17,0.0,0.22061,0.00014,20.99141]
[1779691081995,29.54,77344.17,0.0,0.22061,0.00014,20.99141]
[1779691082029,29.54,77344.15,0.0,0.2206,0.00014,20.99088]
[1779691091264,29.53,77343.13,0.0,0.22042,0.00014,20.98112]
[1779691092239,29.53,77343.13,0.0,0.22042,0.00014,20.98112]
[1779691092282,29.53,77342.32,0.0,0.22031,0.00014,20.97446]
[1779691097306,29.53,77341.26,0.0,0.22014,0.00014,20.96519]
[1779691104355,29.53,77340.76,0.0,0.22005,0.00014,20.96022]
[1779691115938,29.52,77339.8,0.0,0.21986,0.00014,20.94724]
[1779691121474,29.52,77336.04,0.0,0.21932,0.00014,20.91648]
[1779691127941,29.52,77336.89,0.0,0.21944,0.00014,20.92298]
[1779691133560,29.52,77337.75,0.0,0.21955,0.00014,20.92938]
[1779691138595,29.52,77339.56,0.0,0.2198,0.00014,20.94341]
[1779691144636,29.52,77339.99,0.0,0.21985,0.00014,20.94631]
[1779691149672,29.52,77337.71,0.0,0.21952,0.00014,20.92759]
[1779691155714,29.52,77337.3,0.0,0.21945,0.00014,20.92393]
[1779691162762,29.52,77337.31,0.0,0.21945,0.00014,20.9236]
[1779691167799,29.52,77331.36,0.0,0.2186,0.00014,20.87564]
[1779691168805,29.52,77342.42,0.0,0.22017,0.00014,20.96439]
[1779691174849,29.51,77344.3,0.0,0.22039,0.00014,20.97481]
[1779691181897,29.51,77343.24,0.0,0.22022,0.00014,20.96535]
[1779691186934,29.51,77338.93,0.0,0.2196,0.00014,20.93021]
[1779691187371,29.51,77338.93,0.0,0.2196,0.00014,20.93021]
[1779691187940,29.51,77338.72,0.0,0.21957,0.00014,20.92842]
[1779691192974,29.51,77332.42,0.0,0.21867,0.00014,20.87748]
[1779691196920,29.51,77329.61,0.0,0.21827,0.00014,20.85467]
[1779691197003,29.51,77327.07,0.0,0.21791,0.00014,20.83412]
[1779691200635,29.51,77327.05,0.0,0.21791,0.00014,20.834]
[1779691201024,29.51,77327.05,0.0,0.21791,0.00014,20.834]
[1779691201067,29.51,77327.05,0.0,0.21791,0.00014,20.834]
[1779691201197,29.51,77325.19,0.0,0.21765,0.00014,20.81905]
[1779691203086,29.51,77325.19,0.0,0.21765,0.00014,20.81897]
[1779691203113,29.51,77325.19,0.0,0.21765,0.00014,20.81897]
[1779691205126,29.51,77324.57,0.0,0.21756,0.00014,20.81387]
[1779691205155,29.51,77324.57,0.0,0.21756,0.00014,20.81387]
[1779691205544,29.51,77324.07,0.0,0.21748,0.00014,20.80979]
[1779691205579,29.51,77324.07,0.0,0.21748,0.00014,20.80979]
[1779691207181,29.51,77324.07,0.0,0.21748,0.00014,20.80974]
[1779691207223,29.51,77324.07,0.0,0.21748,0.00014,20.80974]
[1779691207204,29.51,77333.64,0.0,0.21883,0.00014,20.88667]
[1779691209238,29.51,77334.38,0.0,0.21894,0.00014,20.8925]
[1779691210260,29.51,77334.69,0.0,0.21897,0.00014,20.89473]
[1779691215267,29.51,77336.35,0.0,0.2192,0.00014,20.90755]
[1779691219509,29.5,77336.99,0.0,0.21928,0.00014,20.91204]
[1779691219531,29.5,77336.99,0.0,0.21928,0.00014,20.91204]
[1779691220244,29.5,77336.99,0.0,0.21928,0.00014,20.91204]
[1779691225261,29.5,77343.77,0.0,0.22023,0.00014,20.96613]
[1779691230265,29.5,77345.0,0.0,0.2204,0.00014,20.9757]
[1779691233887,29.5,77348.61,0.0,0.22088,0.00014,21.00048]
[1779691234273,29.5,77348.61,0.0,0.22088,0.00014,21.00037]
[1779691235946,29.5,77348.94,0.0,0.22093,0.00014,21.00291]
[1779691236287,29.5,77349.18,0.0,0.22096,0.00014,21.00473]
[1779691241322,29.5,77349.35,0.0,0.22097,0.00014,21.00553]
[1779691242107,29.5,77349.35,0.0,0.22097,0.00014,21.00553]
[1779691242114,29.5,77349.35,0.0,0.22097,0.00014,21.00553]
[1779691242331,29.5,77349.09,0.0,0.22093,0.00014,21.00333]
[1779691247365,29.5,77352.39,0.0,0.22139,0.00014,21.02915]
[1779691250359,29.5,77352.04,0.0,0.22134,0.00014,21.02594]
[1779691252411,29.5,77356.53,0.0,0.22197,0.00014,21.06173]
[1779691252708,29.5,77356.53,0.0,0.22197,0.00014,21.06173]
[1779691253199,29.5,77356.53,0.0,0.22197,0.00014,21.06173]
[1779691256251,29.5,77363.08,0.0,0.2229,0.00014,21.11344]
[1779691261254,29.49,77366.08,0.0,0.22331,0.00014,21.1365]
[1779691262691,29.49,77366.91,0.0,0.22342,0.00014,21.14277]
[1779691270157,29.49,77367.82,0.0,0.22353,0.00014,21.14918]
[1779691275566,29.49,77371.25,0.0,0.224,0.00014,21.17518]
[1779691280600,29.49,77372.0,0.0,0.22409,0.00014,21.18029]
[1779691285284,29.48,77372.45,0.0,0.22415,0.00014,21.18337]
[1779691290406,29.48,77371.31,0.0,0.22396,0.00014,21.17316]
[1779691290996,29.48,77371.31,0.0,0.22396,0.00014,21.17316]
[1779691294797,29.48,77367.44,0.0,0.22337,0.00014,21.13788]
[1779691294841,29.48,77368.37,0.0,0.2235,0.00014,21.14505]
[1779691299861,29.48,77366.0,0.0,0.22315,0.00014,21.12566]
[1779691303775,29.48,77366.71,0.0,0.22324,0.00014,21.13084]
[1779691303893,29.48,77366.71,0.0,0.22324,0.00014,21.13072]
[1779691310810,29.48,77367.08,0.0,0.22328,0.00014,21.13278]
[1779691317387,29.47,77366.22,0.0,0.22314,0.00014,21.1252]
[1779691323133,29.47,77364.14,0.0,0.22283,0.00014,21.10801]
[1779691326268,29.47,77363.54,0.0,0.22274,0.00014,21.10287]
[1779691326354,29.47,77359.17,0.0,0.22212,0.00014,21.06781]
[1779691331405,29.47,77355.59,0.0,0.2216,0.00014,21.0388]
[1779691337528,29.47,77354.46,0.0,0.22143,0.00014,21.0294]
[1779691343040,29.47,77358.94,0.0,0.22207,0.00014,21.06504]
[1779691346854,29.47,77360.02,0.0,0.22222,0.00014,21.07358]
[1779691346860,29.47,77360.02,0.0,0.22222,0.00014,21.07358]
[1779691346872,29.47,77360.02,0.0,0.22222,0.00014,21.07358]
[1779691346899,29.47,77360.02,0.0,0.22222,0.00014,21.07358]
[1779691346941,29.47,77359.97,0.0,0.22221,0.00014,21.0732]
[1779691352103,29.47,77359.48,0.0,0.22212,0.00014,21.06555]
[1779691357138,29.47,77358.14,0.0,0.22193,0.00014,21.05509]
[1779691357653,29.47,77358.14,0.0,0.22193,0.00014,21.05509]
[1779691363181,29.47,77358.21,0.0,0.22195,0.00014,21.05601]
[1779691369224,29.47,77361.19,0.0,0.22238,0.00014,21.08015]
[1779691374259,29.47,77361.99,0.0,0.22249,0.00014,21.08669]
[1779691379294,29.47,77362.62,0.0,0.22259,0.00014,21.09178]
[1779691384331,29.47,77361.87,0.0,0.22248,0.00014,21.08576]
[1779691389364,29.47,77360.72,0.0,0.22232,0.00014,21.07664]
[1779691394399,29.47,77359.17,0.0,0.2221,0.00014,21.06432]
[1779691400441,29.47,77359.49,0.0,0.22214,0.00014,21.06707]
[1779691406484,29.47,77360.2,0.0,0.22225,0.00014,21.07297]
[1779691412095,29.47,77360.53,0.0,0.2223,0.00014,21.07577]
[1779691417749,29.47,77359.19,0.0,0.22209,0.00014,21.06166]
[1779691423920,29.48,77361.37,0.0,0.22242,0.00014,21.07991]
[1779691430005,29.48,77361.35,0.0,0.22243,0.00014,21.0807]
[1779691435692,29.48,77357.87,0.0,0.22195,0.00014,21.05353]
[1779691440726,29.48,77357.89,0.0,0.22196,0.00014,21.05412]
[1779691445763,29.48,77358.6,0.0,0.22207,0.00014,21.06024]
[1779691450796,29.48,77357.76,0.0,0.22196,0.00014,21.054]
[1779691455833,29.48,77357.87,0.0,0.22198,0.00014,21.0554]
[1779691466910,29.49,77358.47,0.0,0.22209,0.00014,21.0616]
[1779691471944,29.49,77365.36,0.0,0.22307,0.00014,21.11359]
[1779691478513,29.49,77366.32,0.0,0.22322,0.00014,21.1221]
[1779691484029,29.49,77365.62,0.0,0.22313,0.00014,21.11731]
[1779691489063,29.49,77362.33,0.0,0.22267,0.00014,21.09169]
[1779691494098,29.5,77360.52,0.0,0.22243,0.00014,21.07791]
[1779691499325,29.5,77360.35,0.0,0.22241,0.00014,21.07667]
[1779691504501,29.5,77360.67,0.0,0.22246,0.00014,21.07955]
[1779691511219,29.5,77358.7,0.0,0.2222,0.00014,21.06487]
[1779691516252,29.5,77359.15,0.0,0.22228,0.00014,21.06945]
[1779691521287,29.5,77359.4,0.0,0.22233,0.00014,21.07244]
[1779691526322,29.51,77366.28,0.0,0.22333,0.00014,21.12817]
[1779691533372,29.51,77365.99,0.0,0.22328,0.00014,21.12292]
[1779691539414,29.51,77365.15,0.0,0.22317,0.00014,21.11703]
[1779691546464,29.51,77364.29,0.0,0.22307,0.00014,21.1111]
[1779691551497,29.51,77363.93,0.0,0.22303,0.00014,21.1089]
[1779691558548,29.52,77363.8,0.0,0.22303,0.00014,21.10879]
[1779691569145,29.52,77361.62,0.0,0.22275,0.00014,21.093]
[1779691575666,29.52,77361.96,0.0,0.22281,0.00014,21.09657]
[1779691576147,29.52,77361.96,0.0,0.22281,0.00014,21.09657]
[1779691576674,29.52,77362.29,0.0,0.22286,0.00014,21.09934]
[1779691578689,29.52,77375.44,0.0,0.22475,0.00014,21.20461]
[1779691580477,29.52,77376.21,0.0,0.22487,0.00014,21.2109]
[1779691580558,29.52,77376.21,0.0,0.22487,0.00014,21.2109]
[1779691585736,29.53,77379.87,0.0,0.22541,0.00014,21.24089]
[1779691590771,29.53,77377.08,0.0,0.22502,0.00014,21.21937]
[1779691593818,29.53,77376.64,0.0,0.22494,0.00014,21.21237]
[1779691593990,29.53,77377.38,0.0,0.22504,0.00014,21.21825]
[1779691597426,29.53,77384.09,0.0,0.22601,0.00014,21.27184]
[1779691598222,29.53,77385.28,0.0,0.22619,0.00014,21.28156]
[1779691598233,29.53,77385.28,0.0,0.22619,0.00014,21.28156]
[1779691598282,29.53,77384.78,0.0,0.22612,0.00014,21.27771]
[1779691599459,29.53,77384.78,0.0,0.22612,0.00014,21.27771]
[1779691604870,29.53,77385.41,0.0,0.22622,0.00014,21.28332]
[1779691609905,29.53,77385.28,0.0,0.2262,0.00014,21.28221]
[1779691613771,29.53,77385.21,0.0,0.22619,0.00014,21.28147]
[1779691614667,29.53,77385.21,0.0,0.22619,0.00014,21.28147]
[1779691616372,29.53,77386.9,0.0,0.22643,0.00014,21.29482]
[1779691616395,29.53,77386.9,0.0,0.22643,0.00014,21.29482]
[1779691619671,29.53,77386.74,0.0,0.22641,0.00014,21.29369]
[1779691620411,29.53,77387.18,0.0,0.22648,0.00014,21.29724]
[1779691620652,29.53,77387.18,0.0,0.22648,0.00014,21.29724]
[1779691620748,29.53,77396.58,0.0,0.22783,0.00014,21.3717]
[1779691620975,29.53,77396.58,0.0,0.22783,0.00014,21.3717]
[1779691620998,29.53,77396.58,0.0,0.22783,0.00014,21.3717]
[1779691621192,29.53,77396.58,0.0,0.22783,0.00014,21.3717]
[1779691621585,29.53,77396.58,0.0,0.22783,0.00014,21.3717]
[1779691621678,29.53,77396.58,0.0,0.22783,0.00014,21.3717]
[1779691621705,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691621766,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691621835,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691621986,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622027,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622185,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622215,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622400,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622463,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622504,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622536,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622616,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622663,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622742,29.53,77417.4,0.0,0.23086,0.00015,21.53595]
[1779691622711,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691622778,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623098,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623111,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623138,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623158,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623175,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623242,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623263,29.53,77426.9,0.0,0.23224,0.00015,21.61049]
[1779691623481,29.53,77428.61,0.0,0.23249,0.00015,21.62376]
[1779691623837,29.53,77428.61,0.0,0.23249,0.00015,21.62376]
[1779691623856,29.53,77428.61,0.0,0.23249,0.00015,21.62376]
[1779691623913,29.53,77428.61,0.0,0.23249,0.00015,21.62376]
[1779691624128,29.53,77428.61,0.0,0.23249,0.00015,21.62376]
[1779691624409,29.53,77429.03,0.0,0.23255,0.00015,21.6269]
[1779691627148,29.53,77428.93,0.0,0.23253,0.00015,21.62609]
[1779691627164,29.53,77428.93,0.0,0.23253,0.00015,21.62609]
[1779691628261,29.53,77435.93,0.0,0.23355,0.00015,21.68083]
[1779691628526,29.53,77439.47,0.0,0.23407,0.00015,21.70842]
[1779691629246,29.53,77439.47,0.0,0.23407,0.00015,21.70842]
[1779691629285,29.53,77439.47,0.0,0.23407,0.00015,21.70842]
[1779691629370,29.53,77439.36,0.0,0.23405,0.00015,21.70745]
[1779691629959,29.53,77439.36,0.0,0.23405,0.00015,21.70745]
[1779691630049,29.53,77439.36,0.0,0.23405,0.00015,21.70745]
[1779691630215,29.53,77439.36,0.0,0.23405,0.00015,21.70745]
[1779691630256,29.53,77439.36,0.0,0.23405,0.00015,21.70745]
[1779691630291,29.53,77439.36,0.0,0.23405,0.00015,21.70745]
[1779691630567,29.53,77449.32,0.0,0.23551,0.00015,21.78505]
[1779691631470,29.53,77449.32,0.0,0.23551,0.00015,21.78505]
[1779691631500,29.53,77449.32,0.0,0.23551,0.00015,21.78505]
[1779691633406,29.53,77457.06,0.0,0.23665,0.00015,21.84522]
[1779691633417,29.53,77457.06,0.0,0.23665,0.00015,21.84522]
[1779691634443,29.53,77457.61,0.0,0.23673,0.00015,21.84922]
[1779691634446,29.53,77457.61,0.0,0.23673,0.00015,21.84922]
[1779691634544,29.53,77457.3,0.0,0.23668,0.00015,21.84666]
[1779691636507,29.53,77457.3,0.0,0.23668,0.00015,21.84666]
[1779691636514,29.53,77457.3,0.0,0.23668,0.00015,21.84666]
[1779691636562,29.53,77455.47,0.0,0.2364,0.00015,21.83212]
[1779691642139,29.53,77456.85,0.0,0.23659,0.00015,21.84193]
[1779691645552,29.52,77457.21,0.0,0.23664,0.00015,21.84438]
[1779691645568,29.52,77457.24,0.0,0.23664,0.00015,21.84444]
[1779691651171,29.52,77457.34,0.0,0.23663,0.00015,21.84426]
[1779691652890,29.52,77448.97,0.0,0.23537,0.00015,21.7749]
[1779691653786,29.52,77448.97,0.0,0.23537,0.00015,21.7749]
[1779691653993,29.52,77448.97,0.0,0.23536,0.00015,21.77479]
[1779691654520,29.52,77439.16,0.0,0.23392,0.00015,21.69811]
[1779691657010,29.52,77435.43,0.0,0.23337,0.00015,21.6687]
[1779691657022,29.52,77435.43,0.0,0.23337,0.00015,21.6687]
[1779691657687,29.52,77432.37,0.0,0.23292,0.00015,21.64468]
[1779691658235,29.52,77432.37,0.0,0.23292,0.00015,21.64468]
[1779691658249,29.52,77432.37,0.0,0.23292,0.00015,21.64468]
[1779691658271,29.52,77436.18,0.0,0.23348,0.00015,21.67439]
[1779691663286,29.52,77433.81,0.0,0.23311,0.00015,21.65508]
[1779691667553,29.52,77431.1,0.0,0.23271,0.00015,21.6336]
[1779691669307,29.52,77430.74,0.0,0.23266,0.00015,21.63064]
[1779691673788,29.52,77429.25,0.0,0.23244,0.00015,21.61884]
[1779691673824,29.52,77429.25,0.0,0.23244,0.00015,21.61884]
[1779691675470,29.52,77429.52,0.0,0.23248,0.00015,21.62092]
[1779691675487,29.52,77429.52,0.0,0.23248,0.00015,21.62092]
[1779691681413,29.52,77431.67,0.0,0.23279,0.00015,21.63766]
[1779691686467,29.52,77435.78,0.0,0.23339,0.00015,21.66978]
[1779691692489,29.52,77438.89,0.0,0.23385,0.00015,21.69462]
[1779691697989,29.52,77438.59,0.0,0.23381,0.00015,21.69239]
[1779691704576,29.52,77438.29,0.0,0.23376,0.00015,21.68982]
[1779691706307,29.52,77436.8,0.0,0.23354,0.00015,21.67813]
[1779691706748,29.52,77436.01,0.0,0.23343,0.00015,21.67194]
[1779691706868,29.52,77436.01,0.0,0.23343,0.00015,21.67194]
[1779691706895,29.52,77436.01,0.0,0.23343,0.00015,21.67194]
[1779691706933,29.52,77436.01,0.0,0.23343,0.00015,21.67194]
[1779691707600,29.52,77436.01,0.0,0.23343,0.00015,21.67193]
[1779691712632,29.52,77430.12,0.0,0.23254,0.00015,21.62216]
[1779691714529,29.52,77429.94,0.0,0.23252,0.00015,21.62081]
[1779691714622,29.52,77430.01,0.0,0.23253,0.00015,21.62142]
[1779691716231,29.52,77430.01,0.0,0.23253,0.00015,21.62149]
[1779691716768,29.52,77421.29,0.0,0.23126,0.00015,21.55311]
[1779691721795,29.52,77416.58,0.0,0.23058,0.00015,21.51656]
[1779691725593,29.52,77407.99,0.0,0.22934,0.00015,21.44943]
[1779691725723,29.52,77407.99,0.0,0.22934,0.00015,21.44946]
[1779691730758,29.52,77403.01,0.0,0.22863,0.00014,21.41034]
[1779691735793,29.52,77405.2,0.0,0.22895,0.00015,21.42784]
[1779691741835,29.52,77407.77,0.0,0.22932,0.00015,21.44832]
[1779691746871,29.52,77409.78,0.0,0.22962,0.00015,21.46432]
[1779691752912,29.52,77411.29,0.0,0.22984,0.00015,21.47648]
[1779691757946,29.52,77409.13,0.0,0.22953,0.00015,21.45973]
[1779691762982,29.52,77409.3,0.0,0.22956,0.00015,21.46134]
[1779691770556,29.52,77409.18,0.0,0.22955,0.00015,21.46076]
[1779691776075,29.53,77408.26,0.0,0.2294,0.00015,21.4499]
[1779691784129,29.53,77407.63,0.0,0.22931,0.00015,21.44528]
[1779691790696,29.53,77407.25,0.0,0.22926,0.00015,21.44254]
[1779691796215,29.53,77400.04,0.0,0.22822,0.00014,21.38593]
[1779691801251,29.53,77393.57,0.0,0.2273,0.00014,21.33514]
[1779691803927,29.53,77391.83,0.0,0.22704,0.00014,21.32136]
[1779691803954,29.53,77392.18,0.0,0.22709,0.00014,21.32413]
[1779691804972,29.53,77391.68,0.0,0.22702,0.00014,21.32016]
[1779691805278,29.53,77391.68,0.0,0.22702,0.00014,21.32015]
[1779691810837,29.53,77386.84,0.0,0.22632,0.00014,21.28179]
[1779691815864,29.53,77385.32,0.0,0.22611,0.00014,21.26978]
[1779691820906,29.53,77384.83,0.0,0.22604,0.00014,21.26591]
[1779691826425,29.53,77381.73,0.0,0.22559,0.00014,21.24135]
[1779691831461,29.53,77381.44,0.0,0.22552,0.00014,21.23525]
[1779691836496,29.53,77381.46,0.0,0.22553,0.00014,21.23543]
[1779691841531,29.53,77382.84,0.0,0.22572,0.00014,21.24638]
[1779691843549,29.53,77391.68,0.0,0.227,0.00014,21.31645]
[1779691843597,29.53,77395.91,0.0,0.22761,0.00014,21.34987]
[1779691849588,29.53,77397.65,0.0,0.22786,0.00014,21.3634]
[1779691854623,29.53,77397.79,0.0,0.22787,0.00014,21.36443]
[1779691859981,29.53,77397.79,0.0,0.22787,0.00014,21.36443]
[1779691860666,29.53,77397.84,0.0,0.22788,0.00014,21.36482]
[1779691862899,29.53,77384.07,0.0,0.22589,0.00014,21.25564]
[1779691869059,29.53,77380.72,0.0,0.22541,0.00014,21.22926]
[1779691874763,29.53,77375.71,0.0,0.22471,0.00014,21.19009]
[1779691879799,29.53,77374.03,0.0,0.22447,0.00014,21.17722]
[1779691885840,29.53,77372.34,0.0,0.22424,0.00014,21.16437]
[1779691890876,29.53,77371.03,0.0,0.22406,0.00014,21.15445]
[1779691893366,29.53,77370.52,0.0,0.22397,0.00014,21.14665]
[1779691895314,29.53,77370.52,0.0,0.22397,0.00014,21.14685]
[1779691895910,29.53,77369.98,0.0,0.2239,0.00014,21.14276]
[1779691900947,29.54,77368.8,0.0,0.22374,0.00014,21.13388]
[1779691906989,29.54,77368.26,0.0,0.22367,0.00014,21.1302]
[1779691912025,29.54,77367.14,0.0,0.22352,0.00014,21.1218]
[1779691917039,29.54,77367.07,0.0,0.22352,0.00014,21.12164]
[1779691922073,29.54,77367.07,0.0,0.22353,0.00014,21.12213]
[1779691927103,29.54,77366.33,0.0,0.22343,0.00014,21.11673]
[1779691930282,29.54,77365.96,0.0,0.22339,0.00014,21.11416]
[1779691930289,29.54,77365.96,0.0,0.22339,0.00014,21.11416]
[1779691930295,29.54,77365.96,0.0,0.22339,0.00014,21.11416]
[1779691931020,29.54,77365.82,0.0,0.22337,0.00014,21.11314]
[1779691932347,29.54,77361.27,0.0,0.22272,0.00014,21.07698]
[1779691932367,29.54,77356.89,0.0,0.22209,0.00014,21.04203]
[1779691937718,29.54,77357.29,0.0,0.22216,0.00014,21.04589]
[1779691937814,29.54,77357.29,0.0,0.22216,0.00014,21.04589]
[1779691937824,29.54,77357.29,0.0,0.22216,0.00014,21.04589]
[1779691937883,29.54,77357.29,0.0,0.22216,0.00014,21.04589]
[1779691938045,29.55,77357.87,0.0,0.22225,0.00014,21.05086]
[1779691938507,29.55,77357.87,0.0,0.22225,0.00014,21.05086]
[1779691939110,29.55,77354.88,0.0,0.22183,0.00014,21.02716]
[1779691940577,29.55,77354.04,0.0,0.22171,0.00014,21.02045]
[1779691940589,29.55,77354.04,0.0,0.22171,0.00014,21.02045]
[1779691940625,29.55,77353.41,0.0,0.22163,0.00014,21.01578]
[1779691943185,29.55,77351.31,0.0,0.22133,0.00014,20.99919]
[1779691948301,29.55,77352.81,0.0,0.22156,0.00014,21.01218]
[1779691954321,29.55,77362.33,0.0,0.22291,0.00014,21.08525]
[1779691959356,29.55,77362.46,0.0,0.22294,0.00014,21.08684]
[1779691964395,29.55,77361.11,0.0,0.22276,0.00014,21.07665]
[1779691969431,29.56,77360.81,0.0,0.22273,0.00014,21.075]
[1779691974466,29.56,77361.21,0.0,0.2228,0.00014,21.07881]
[1779691979501,29.56,77369.34,0.0,0.22397,0.00014,21.14399]
[1779691983439,29.56,77368.86,0.0,0.2239,0.00014,21.14026]
[1779691983876,29.56,77368.86,0.0,0.2239,0.00014,21.14026]
[1779691992109,29.56,77367.35,0.0,0.2237,0.00014,21.12885]
[1779691997626,29.56,77366.07,0.0,0.22352,0.00014,21.11913]
[1779692002663,29.56,77364.43,0.0,0.2233,0.00014,21.1065]
[1779692007696,29.56,77363.41,0.0,0.22316,0.00014,21.09889]
[1779692012732,29.56,77361.93,0.0,0.22293,0.00014,21.08383]
[1779692018774,29.57,77364.38,0.0,0.22329,0.00014,21.10397]
[1779692022863,29.57,77363.4,0.0,0.22316,0.00014,21.09637]
[1779692022917,29.57,77363.4,0.0,0.22316,0.00014,21.09637]
[1779692022943,29.57,77363.4,0.0,0.22316,0.00014,21.09637]
[1779692025442,29.57,77369.49,0.0,0.22404,0.00014,21.14528]
[1779692025559,29.57,77369.49,0.0,0.22404,0.00014,21.14528]
[1779692025823,29.57,77369.67,0.0,0.22406,0.00014,21.14684]
[1779692030858,29.57,77374.38,0.0,0.22475,0.00014,21.18467]
[1779692036899,29.57,77374.11,0.0,0.22471,0.00014,21.18286]
[1779692041935,29.57,77375.42,0.0,0.22491,0.00014,21.19377]
[1779692042415,29.57,77375.42,0.0,0.22491,0.00014,21.19377]
[1779692042463,29.57,77375.42,0.0,0.22491,0.00014,21.19377]
[1779692043833,29.57,77376.3,0.0,0.22504,0.00014,21.20088]
[1779692043859,29.57,77376.3,0.0,0.22504,0.00014,21.20088]
[1779692049210,29.57,77378.83,0.0,0.22542,0.00014,21.22156]
[1779692053630,29.57,77381.91,0.0,0.22587,0.00014,21.24657]
[1779692054191,29.57,77381.91,0.0,0.22587,0.00014,21.24669]
[1779692057720,29.58,77381.91,0.0,0.22588,0.00014,21.24706]
[1779692057731,29.58,77381.91,0.0,0.22588,0.00014,21.24706]
[1779692059770,29.58,77381.91,0.0,0.22588,0.00014,21.24732]
[1779692060060,29.58,77384.91,0.0,0.22632,0.00014,21.27121]
[1779692066103,29.58,77386.89,0.0,0.22662,0.00014,21.28762]
[1779692071138,29.58,77387.79,0.0,0.22673,0.00014,21.2914]
[1779692077181,29.58,77390.12,0.0,0.22708,0.00014,21.31042]
[1779692082216,29.58,77389.57,0.0,0.22701,0.00014,21.30658]
[1779692087629,29.58,77388.92,0.0,0.22692,0.00014,21.30174]
[1779692092838,29.58,77385.46,0.0,0.22643,0.00014,21.27484]
[1779692098824,29.58,77386.05,0.0,0.22652,0.00014,21.27978]
[1779692104014,29.59,77380.9,0.0,0.22579,0.00014,21.23957]
[1779692109080,29.59,77376.65,0.0,0.22518,0.00014,21.20622]
[1779692114442,29.59,77373.88,0.0,0.22481,0.00014,21.1853]
[1779692121491,29.59,77372.51,0.0,0.22463,0.00014,21.17553]
[1779692126528,29.59,77367.61,0.0,0.22394,0.00014,21.13737]
[1779692131567,29.59,77366.5,0.0,0.2238,0.00014,21.12928]
[1779692131816,29.59,77366.5,0.0,0.2238,0.00014,21.12928]
[1779692131899,29.6,77365.92,0.0,0.22369,0.00014,21.12097]
[1779692133688,29.6,77365.62,0.0,0.22365,0.00014,21.11866]
[1779692140625,29.6,77365.45,0.0,0.22364,0.00014,21.11792]
[1779692148105,29.6,77364.94,0.0,0.22357,0.00014,21.11416]
[1779692153716,29.6,77365.7,0.0,0.22369,0.00014,21.1208]
[1779692154380,29.6,77365.7,0.0,0.22369,0.00014,21.1208]
[1779692154402,29.6,77365.7,0.0,0.22369,0.00014,21.1208]
[1779692154481,29.6,77366.04,0.0,0.22374,0.00014,21.1235]
[1779692156294,29.6,77366.04,0.0,0.22374,0.00014,21.1235]
[1779692156302,29.6,77365.57,0.0,0.22367,0.00014,21.11987]
[1779692161772,29.6,77365.05,0.0,0.2236,0.00014,21.11606]
[1779692167817,29.6,77369.91,0.0,0.22431,0.00014,21.15541]
[1779692172853,29.6,77368.58,0.0,0.22414,0.00014,21.14563]
[1779692178223,29.6,77368.64,0.0,0.22415,0.00014,21.14643]
[1779692183496,29.61,77370.69,0.0,0.22446,0.00014,21.16326]
[1779692188965,29.61,77371.37,0.0,0.22456,0.00014,21.16923]
[1779692194006,29.61,77372.45,0.0,0.2247,0.00014,21.17456]
[1779692199036,29.61,77372.78,0.0,0.22476,0.00014,21.17759]
[1779692204080,29.61,77373.76,0.0,0.2249,0.00014,21.18547]
[1779692209108,29.61,77374.14,0.0,0.22496,0.00014,21.18859]
[1779692214142,29.61,77364.98,0.0,0.22365,0.00014,21.11616]
[1779692219177,29.61,77363.9,0.0,0.22351,0.00014,21.10813]
[1779692224213,29.61,77361.25,0.0,0.22314,0.00014,21.08763]
[1779692226951,29.61,77358.36,0.0,0.22273,0.00014,21.06503]
[1779692227018,29.61,77358.36,0.0,0.22273,0.00014,21.06503]
[1779692227234,29.61,77357.59,0.0,0.22263,0.00014,21.05906]
[1779692228256,29.61,77357.59,0.0,0.22263,0.00014,21.05906]
[1779692228353,29.61,77343.58,0.0,0.22064,0.00014,20.94757]
[1779692232362,29.62,77342.04,0.0,0.22044,0.00014,20.93609]
[1779692233772,29.62,77347.0,0.0,0.22115,0.00014,20.97622]
[1779692233811,29.62,77347.0,0.0,0.22115,0.00014,20.97622]
[1779692233881,29.62,77347.0,0.0,0.22115,0.00014,20.97622]
[1779692234282,29.62,77350.25,0.0,0.22162,0.00014,21.00237]
[1779692239318,29.62,77352.46,0.0,0.22195,0.00014,21.02083]
[1779692244355,29.62,77347.35,0.0,0.22124,0.00014,20.98103]
[1779692250396,29.63,77346.45,0.0,0.22113,0.00014,20.97515]
[1779692255433,29.63,77348.44,0.0,0.22141,0.00014,20.98818]
[1779692259858,29.63,77350.25,0.0,0.22168,0.00014,21.00325]
[1779692259913,29.63,77349.98,0.0,0.22165,0.00014,21.00156]
[1779692266081,29.63,77349.94,0.0,0.22166,0.00014,21.00226]
[1779692271544,29.64,77351.37,0.0,0.2219,0.00014,21.01563]
[1779692276579,29.64,77349.49,0.0,0.22166,0.00014,21.00218]
[1779692281622,29.65,77347.45,0.0,0.2214,0.00014,20.98773]
[1779692287183,29.65,77346.51,0.0,0.22129,0.00014,20.98134]
[1779692292259,29.65,77341.49,0.0,0.22063,0.00014,20.94424]
[1779692298114,29.66,77338.82,0.0,0.22028,0.00014,20.92448]
[1779692304340,29.66,77331.28,0.0,0.21926,0.00014,20.86685]
[1779692309813,29.67,77330.93,0.0,0.21924,0.00014,20.86563]
[1779692314857,29.67,77328.96,0.0,0.21896,0.00014,20.84733]
[1779692319293,29.67,77328.81,0.0,0.21895,0.00014,20.84666]
[1779692319338,29.67,77328.81,0.0,0.21895,0.00014,20.84666]
[1779692320763,29.68,77327.76,0.0,0.21886,0.00014,20.84142]
[1779692321435,29.68,77327.52,0.0,0.21887,0.00014,20.84208]
[1779692326452,29.71,77327.96,0.0,0.21911,0.00014,20.85529]
[1779692326927,29.71,77327.96,0.0,0.21915,0.00014,20.85758]
[1779692326937,29.71,77327.96,0.0,0.21915,0.00014,20.85758]
[1779692327026,29.72,77328.51,0.0,0.21927,0.00014,20.86416]
[1779692332985,29.73,77329.82,0.0,0.21958,0.00014,20.88112]
[1779692333946,29.73,77329.82,0.0,0.21958,0.00014,20.88112]
[1779692335147,29.73,77329.63,0.0,0.21955,0.00014,20.87978]
[1779692341341,29.73,77328.72,0.0,0.21944,0.00014,20.87343]
[1779692341378,29.73,77328.72,0.0,0.21944,0.00014,20.87343]
[1779692343376,29.74,77333.9,0.0,0.22018,0.00014,20.91539]
[1779692343413,29.74,77333.9,0.0,0.22018,0.00014,20.91539]
[1779692343773,29.74,77335.93,0.0,0.22048,0.00014,20.93184]
[1779692345449,29.74,77335.93,0.0,0.22048,0.00014,20.93211]
[1779692351110,29.74,77334.91,0.0,0.22037,0.00014,20.92589]
[1779692356145,29.74,77339.3,0.0,0.22102,0.00014,20.96209]
[1779692358028,29.75,77340.26,0.0,0.22116,0.00014,20.96997]
[1779692359845,29.75,77339.96,0.0,0.22112,0.00014,20.96808]
[1779692365209,29.75,77340.87,0.0,0.22128,0.00014,20.97679]
[1779692366393,29.75,77340.87,0.0,0.22128,0.00014,20.97679]
[1779692366498,29.75,77340.87,0.0,0.22128,0.00014,20.97679]
[1779692369766,29.75,77350.11,0.0,0.2226,0.00014,21.05093]
[1779692374872,29.75,77353.13,0.0,0.22301,0.00014,21.07148]
[1779692376604,29.75,77354.34,0.0,0.2232,0.00014,21.08163]
[1779692377292,29.75,77355.55,0.0,0.22337,0.00014,21.09135]
[1779692379535,29.75,77355.55,0.0,0.22337,0.00014,21.09135]
[1779692379556,29.76,77356.33,0.0,0.22349,0.00014,21.09786]
[1779692380407,29.76,77356.33,0.0,0.22349,0.00014,21.09786]
[1779692380485,29.76,77357.85,0.0,0.22371,0.00014,21.11005]
[1779692386356,29.76,77356.8,0.0,0.22358,0.00014,21.10272]
[1779692390684,29.76,77357.49,0.0,0.22369,0.00014,21.10884]
[1779692391391,29.76,77357.32,0.0,0.22367,0.00014,21.10766]
[1779692397433,29.76,77357.7,0.0,0.22374,0.00014,21.11171]
[1779692402468,29.76,77360.57,0.0,0.22417,0.00014,21.13528]
[1779692407504,29.77,77359.88,0.0,0.22408,0.00014,21.13066]
[1779692412547,29.77,77355.21,0.0,0.22343,0.00014,21.09436]
[1779692413802,29.77,77352.68,0.0,0.22308,0.00014,21.07463]
[1779692414552,29.77,77351.65,0.0,0.22293,0.00014,21.06663]
[1779692419587,29.77,77347.66,0.0,0.22238,0.00014,21.03582]
[1779692425200,29.77,77343.04,0.0,0.22175,0.00014,21.00027]
[1779692430664,29.78,77340.41,0.0,0.22139,0.00014,20.9804]
[1779692435698,29.78,77337.72,0.0,0.221,0.00014,20.95626]
[1779692440735,29.78,77336.03,0.0,0.22079,0.00014,20.94399]
[1779692445770,29.78,77335.82,0.0,0.22078,0.00014,20.94348]
[1779692452818,29.79,77333.0,0.0,0.22041,0.00014,20.92279]
[1779692453881,29.79,77333.0,0.0,0.22041,0.00014,20.92279]
[1779692453920,29.79,77333.0,0.0,0.22041,0.00014,20.92279]
[1779692459869,29.79,77331.51,0.0,0.22023,0.00014,20.9127]
[1779692465483,29.8,77330.82,0.0,0.22016,0.00014,20.90871]
[1779692468870,29.8,77330.38,0.0,0.22011,0.00014,20.9057]
[1779692468976,29.8,77330.38,0.0,0.22011,0.00014,20.9057]
[1779692469071,29.8,77332.89,0.0,0.22047,0.00014,20.92587]
[1779692470742,29.8,77332.89,0.0,0.22047,0.00014,20.9261]
[1779692475988,29.8,77338.38,0.0,0.22127,0.00014,20.97092]
[1779692481019,29.8,77348.47,0.0,0.22273,0.00014,21.05229]
[1779692486054,29.81,77349.85,0.0,0.22294,0.00014,21.0643]
[1779692491092,29.81,77351.55,0.0,0.22318,0.00014,21.07487]
[1779692496129,29.81,77356.0,0.0,0.22384,0.00014,21.11162]
[1779692501162,29.82,77358.61,0.0,0.22423,0.00014,21.13351]
[1779692505187,29.82,77368.14,0.0,0.22561,0.00014,21.20946]
[1779692509751,29.82,77369.95,0.0,0.22588,0.00014,21.22436]
[1779692514774,29.82,77373.03,0.0,0.22633,0.00014,21.24937]
[1779692519774,29.82,77374.78,0.0,0.2266,0.00014,21.26391]
[1779692524800,29.83,77375.68,0.0,0.22674,0.00014,21.27176]
[1779692529802,29.83,77371.2,0.0,0.22612,0.00014,21.23739]
[1779692532646,29.83,77381.03,0.0,0.22753,0.00014,21.31508]
[1779692537655,29.83,77379.83,0.0,0.22737,0.00014,21.3062]
[1779692542671,29.83,77374.67,0.0,0.22665,0.00014,21.26653]
[1779692547683,29.83,77375.44,0.0,0.22678,0.00014,21.27354]
[1779692552697,29.84,77375.99,0.0,0.22685,0.00014,21.27503]
[1779692557705,29.84,77377.35,0.0,0.22706,0.00014,21.28675]
[1779692562724,29.84,77378.14,0.0,0.2272,0.00014,21.29396]
[1779692564306,29.84,77377.81,0.0,0.22715,0.00014,21.29175]
[1779692569306,29.84,77379.6,0.0,0.22743,0.00014,21.30667]
[1779692569361,29.84,77379.6,0.0,0.22743,0.00014,21.30667]
[1779692574374,29.85,77385.72,0.0,0.22832,0.00014,21.35541]
[1779692575876,29.85,77388.57,0.0,0.22874,0.00014,21.37799]
[1779692575955,29.85,77388.57,0.0,0.22874,0.00014,21.37799]
[1779692576046,29.85,77388.57,0.0,0.22874,0.00014,21.37799]
[1779692576261,29.85,77388.57,0.0,0.22874,0.00014,21.37799]
[1779692576297,29.85,77388.57,0.0,0.22874,0.00014,21.37799]
[1779692581368,29.85,77386.15,0.0,0.2284,0.00014,21.35963]
[1779692586756,29.85,77382.71,0.0,0.22792,0.00014,21.33331]
[1779692592372,29.85,77382.58,0.0,0.2279,0.00014,21.33256]
[1779692593097,29.85,77383.17,0.0,0.22799,0.00014,21.33744]
[1779692593226,29.85,77383.17,0.0,0.22799,0.00014,21.33744]
[1779692593808,29.85,77394.11,0.0,0.22957,0.00014,21.42311]
[1779692594296,29.85,77394.11,0.0,0.22957,0.00014,21.42311]
[1779692594816,29.85,77394.13,0.0,0.22957,0.00014,21.42338]
[1779692594850,29.85,77394.13,0.0,0.22957,0.00014,21.42338]
[1779692594939,29.85,77393.04,0.0,0.22942,0.00014,21.41487]
[1779692596085,29.85,77393.04,0.0,0.22942,0.00014,21.41487]
[1779692597881,29.85,77393.37,0.0,0.22946,0.00014,21.41745]
[1779692597929,29.85,77393.37,0.0,0.22946,0.00014,21.41745]
[1779692597961,29.85,77393.37,0.0,0.22946,0.00014,21.41745]
[1779692598025,29.85,77393.37,0.0,0.22946,0.00014,21.41745]
[1779692598126,29.85,77396.88,0.0,0.22997,0.00014,21.44483]
[1779692600059,29.85,77401.1,0.0,0.23058,0.00014,21.47771]
[1779692600266,29.85,77403.21,0.0,0.23088,0.00014,21.49413]
[1779692603375,29.85,77409.21,0.0,0.23175,0.00014,21.54082]
[1779692603400,29.85,77409.21,0.0,0.23175,0.00014,21.54082]
[1779692603780,29.85,77409.21,0.0,0.23175,0.00014,21.54082]
[1779692603500,29.85,77410.08,0.0,0.23188,0.00014,21.54765]
[1779692604304,29.85,77410.08,0.0,0.23188,0.00014,21.54765]
[1779692604407,29.85,77409.97,0.0,0.23186,0.00014,21.54684]
[1779692609925,29.85,77408.87,0.0,0.23171,0.00014,21.53854]
[1779692614959,29.85,77412.43,0.0,0.23219,0.00014,21.56212]
[1779692620579,29.85,77415.26,0.0,0.2326,0.00014,21.58387]
[1779692623746,29.85,77417.18,0.0,0.23288,0.00014,21.59871]
[1779692623768,29.85,77428.59,0.0,0.23454,0.00015,21.68709]
[1779692624457,29.85,77428.59,0.0,0.23454,0.00015,21.68709]
[1779692624471,29.85,77428.59,0.0,0.23454,0.00015,21.68709]
[1779692624560,29.85,77428.59,0.0,0.23454,0.00015,21.68709]
[1779692624614,29.85,77428.59,0.0,0.23454,0.00015,21.68709]
[1779692624770,29.85,77432.89,0.0,0.23516,0.00015,21.72038]
[1779692626701,29.85,77444.76,0.0,0.2369,0.00015,21.8119]
[1779692627154,29.85,77444.76,0.0,0.2369,0.00015,21.8119]
[1779692627560,29.85,77444.76,0.0,0.2369,0.00015,21.8119]
[1779692627647,29.85,77449.76,0.0,0.23763,0.00015,21.85042]
[1779692631237,29.85,77450.66,0.0,0.23776,0.00015,21.85718]
[1779692631242,29.85,77450.66,0.0,0.23776,0.00015,21.85718]
[1779692631264,29.85,77450.66,0.0,0.23776,0.00015,21.85718]
[1779692631769,29.85,77441.27,0.0,0.23638,0.00015,21.78487]
[1779692634504,29.85,77440.4,0.0,0.23626,0.00015,21.77812]
[1779692634664,29.85,77440.4,0.0,0.23626,0.00015,21.77812]
[1779692635388,29.85,77440.07,0.0,0.23621,0.00015,21.77556]
[1779692635472,29.85,77440.91,0.0,0.23633,0.00015,21.78199]
[1779692636938,29.85,77439.46,0.0,0.23612,0.00015,21.77092]
[1779692636962,29.85,77439.46,0.0,0.23612,0.00015,21.77092]
[1779692637456,29.85,77439.46,0.0,0.23612,0.00015,21.77092]
[1779692637477,29.85,77438.78,0.0,0.23602,0.00015,21.76564]
[1779692638162,29.85,77438.78,0.0,0.23602,0.00015,21.76564]
[1779692638242,29.85,77438.78,0.0,0.23602,0.00015,21.76564]
[1779692638649,29.85,77438.78,0.0,0.23602,0.00015,21.76564]
[1779692638802,29.85,77438.78,0.0,0.23602,0.00015,21.76564]
[1779692638860,29.85,77438.78,0.0,0.23602,0.00015,21.76564]
[1779692638781,29.85,77445.23,0.0,0.23696,0.00015,21.81512]
[1779692639100,29.85,77445.23,0.0,0.23696,0.00015,21.81512]
[1779692639147,29.85,77445.23,0.0,0.23696,0.00015,21.81512]
[1779692639166,29.85,77445.23,0.0,0.23696,0.00015,21.81512]
[1779692639202,29.85,77445.23,0.0,0.23696,0.00015,21.81512]
[1779692639476,29.85,77445.23,0.0,0.23696,0.00015,21.81512]
[1779692639754,29.85,77452.48,0.0,0.23802,0.00015,21.87079]
[1779692640238,29.85,77452.48,0.0,0.23802,0.00015,21.87079]
[1779692640323,29.85,77452.48,0.0,0.23802,0.00015,21.87079]
[1779692640821,29.85,77452.48,0.0,0.23802,0.00015,21.87079]
[1779692640839,29.85,77452.48,0.0,0.23802,0.00015,21.87079]
[1779692641552,29.85,77444.5,0.0,0.23685,0.00015,21.80951]
[1779692641595,29.85,77444.5,0.0,0.23685,0.00015,21.80951]
[1779692641696,29.85,77441.09,0.0,0.23635,0.00015,21.78314]
[1779692642377,29.85,77441.09,0.0,0.23635,0.00015,21.78314]
[1779692642515,29.85,77441.09,0.0,0.23635,0.00015,21.78314]
[1779692644443,29.85,77441.33,0.0,0.23639,0.00015,21.78492]
[1779692644655,29.85,77441.33,0.0,0.23639,0.00015,21.78492]
[1779692644723,29.85,77441.6,0.0,0.23642,0.00015,21.78686]
[1779692646768,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692646956,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692646972,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692646979,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692647008,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692647743,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692647748,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692647770,29.85,77451.35,0.0,0.23785,0.00015,21.86173]
[1779692647774,29.85,77440.39,0.0,0.23624,0.00015,21.77748]
[1779692647947,29.85,77440.39,0.0,0.23624,0.00015,21.77748]
[1779692648049,29.85,77440.39,0.0,0.23624,0.00015,21.77748]
[1779692649460,29.85,77440.39,0.0,0.23624,0.00015,21.77748]
[1779692649466,29.85,77440.39,0.0,0.23624,0.00015,21.77748]
[1779692649487,29.85,77440.39,0.0,0.23624,0.00015,21.77748]
[1779692649552,29.85,77441.97,0.0,0.23647,0.00015,21.78948]
[1779692653756,29.85,77441.01,0.0,0.23633,0.00015,21.78183]
[1779692653873,29.85,77441.01,0.0,0.23633,0.00015,21.78183]
[1779692658896,29.85,77442.12,0.0,0.23648,0.00015,21.78995]
[1779692660036,29.85,77441.97,0.0,0.23646,0.00015,21.78864]
[1779692660382,29.85,77441.97,0.0,0.23646,0.00015,21.78864]
[1779692660812,29.85,77439.29,0.0,0.23606,0.00015,21.76792]
[1779692665870,29.85,77436.82,0.0,0.2357,0.00015,21.74872]
[1779692670335,29.85,77435.97,0.0,0.23557,0.00015,21.74211]
[1779692670345,29.85,77435.97,0.0,0.23557,0.00015,21.74211]
[1779692670380,29.85,77435.97,0.0,0.23557,0.00015,21.74211]
[1779692670395,29.85,77435.97,0.0,0.23557,0.00015,21.74211]
[1779692670423,29.85,77436.26,0.0,0.23561,0.00015,21.74434]
[1779692672370,29.85,77436.26,0.0,0.23559,0.00015,21.74052]
[1779692672406,29.85,77436.26,0.0,0.23559,0.00015,21.74052]
[1779692672500,29.85,77438.06,0.0,0.23585,0.00015,21.75438]
[1779692673245,29.85,77438.06,0.0,0.23585,0.00015,21.75438]
[1779692673257,29.85,77438.06,0.0,0.23585,0.00015,21.75438]
[1779692673911,29.85,77437.44,0.0,0.23576,0.00015,21.74959]
[1779692679453,29.85,77433.94,0.0,0.23525,0.00015,21.72255]
[1779692682303,29.85,77433.37,0.0,0.23517,0.00015,21.71815]
[1779692682850,29.85,77422.67,0.0,0.23361,0.00015,21.63546]
[1779692687851,29.85,77414.95,0.0,0.23249,0.00014,21.57587]
[1779692692852,29.85,77410.3,0.0,0.23182,0.00014,21.53977]
[1779692697865,29.85,77408.55,0.0,0.23156,0.00014,21.52597]
[1779692702894,29.85,77413.39,0.0,0.23226,0.00014,21.56332]
[1779692706493,29.85,77405.58,0.0,0.23112,0.00014,21.5023]
[1779692706921,29.85,77402.8,0.0,0.23072,0.00014,21.48062]
[1779692708482,29.85,77397.8,0.0,0.23,0.00014,21.44165]
[1779692708524,29.85,77397.8,0.0,0.23,0.00014,21.44165]
[1779692708768,29.85,77397.8,0.0,0.23,0.00014,21.44165]
[1779692708892,29.85,77394.24,0.0,0.22948,0.00014,21.41377]
[1779692711486,29.85,77390.95,0.0,0.22901,0.00014,21.38796]
[1779692713447,29.85,77386.79,0.0,0.22841,0.00014,21.35546]
[1779692713717,29.85,77387.43,0.0,0.2285,0.00014,21.36049]
[1779692718727,29.85,77388.19,0.0,0.22861,0.00014,21.36661]
[1779692719614,29.85,77388.19,0.0,0.22861,0.00014,21.36661]
[1779692719634,29.85,77388.19,0.0,0.22861,0.00014,21.36661]
[1779692719734,29.85,77389.98,0.0,0.22887,0.00014,21.38063]
[1779692724770,29.85,77392.98,0.0,0.2293,0.00014,21.40407]
[1779692727802,29.85,77392.92,0.0,0.2293,0.00014,21.40361]
[1779692727866,29.85,77391.3,0.0,0.22906,0.00014,21.39096]
[1779692732871,29.85,77387.31,0.0,0.22846,0.00014,21.35604]
[1779692737894,29.85,77384.44,0.0,0.22806,0.00014,21.33388]
[1779692742900,29.85,77383.2,0.0,0.22789,0.00014,21.32448]
[1779692744247,29.85,77383.2,0.0,0.22789,0.00014,21.3246]
[1779692744255,29.85,77383.2,0.0,0.22789,0.00014,21.3246]
[1779692744263,29.85,77383.2,0.0,0.22789,0.00014,21.3246]
[1779692744277,29.85,77383.2,0.0,0.22789,0.00014,21.3246]
[1779692744910,29.85,77383.2,0.0,0.22789,0.00014,21.32466]
[1779692749944,29.85,77391.62,0.0,0.2291,0.00014,21.39059]
[1779692754984,29.85,77393.63,0.0,0.22939,0.00014,21.40626]
[1779692758629,29.85,77388.01,0.0,0.22858,0.00014,21.36248]
[1779692759011,29.85,77387.41,0.0,0.2285,0.00014,21.35785]
[1779692764050,29.85,77384.49,0.0,0.22809,0.00014,21.33542]
[1779692769083,29.85,77384.0,0.0,0.22803,0.00014,21.33205]
[1779692774119,29.85,77376.22,0.0,0.22692,0.00014,21.27182]
[1779692777111,29.85,77375.33,0.0,0.2268,0.00014,21.26518]
[1779692777123,29.85,77375.33,0.0,0.2268,0.00014,21.26518]
[1779692777141,29.85,77375.33,0.0,0.2268,0.00014,21.26518]
[1779692777711,29.85,77368.98,0.0,0.2259,0.00014,21.21576]
[1779692783852,29.86,77368.88,0.0,0.22591,0.00014,21.21587]
[1779692789394,29.86,77367.99,0.0,0.2258,0.00014,21.21008]
[1779692789412,29.86,77367.99,0.0,0.2258,0.00014,21.21008]
[1779692793794,29.86,77366.56,0.0,0.22559,0.00014,21.19579]
[1779692793819,29.86,77366.56,0.0,0.22559,0.00014,21.19579]
[1779692795136,29.86,77364.59,0.0,0.22531,0.00014,21.18071]
[1779692795361,29.86,77362.52,0.0,0.22502,0.00014,21.16466]
[1779692797626,29.86,77360.95,0.0,0.2248,0.00014,21.1526]
[1779692797653,29.86,77360.95,0.0,0.2248,0.00014,21.1526]
[1779692797662,29.86,77360.67,0.0,0.22477,0.00014,21.15048]
[1779692803320,29.86,77360.57,0.0,0.22476,0.00014,21.15007]
[1779692808828,29.87,77359.89,0.0,0.22467,0.00014,21.14513]
[1779692817992,29.87,77364.58,0.0,0.22537,0.00014,21.18368]
[1779692823171,29.87,77364.58,0.0,0.22538,0.00014,21.18424]
[1779692828495,29.87,77360.0,0.0,0.22474,0.00014,21.14908]
[1779692829805,29.87,77360.0,0.0,0.22474,0.00014,21.14908]
[1779692835546,29.87,77363.78,0.0,0.22529,0.00014,21.17931]
[1779692840584,29.88,77369.27,0.0,0.22608,0.00014,21.22298]
[1779692845624,29.88,77369.12,0.0,0.22608,0.00014,21.22258]
[1779692850654,29.88,77369.4,0.0,0.22614,0.00014,21.22596]
[1779692855689,29.88,77366.7,0.0,0.22574,0.00014,21.20168]
[1779692860724,29.88,77362.83,0.0,0.2252,0.00014,21.17168]
[1779692865760,29.88,77362.0,0.0,0.22509,0.00014,21.16553]
[1779692870997,29.88,77361.4,0.0,0.22501,0.00014,21.16128]
[1779692874823,29.89,77350.51,0.0,0.22347,0.00014,21.07615]
[1779692876474,29.89,77349.61,0.0,0.22335,0.00014,21.06922]
[1779692876837,29.89,77348.67,0.0,0.22322,0.00014,21.06197]
[1779692879782,29.89,77342.11,0.0,0.2223,0.00014,21.01061]
[1779692880116,29.89,77340.83,0.0,0.22212,0.00014,21.00073]
[1779692881834,29.89,77340.94,0.0,0.22214,0.00014,21.00183]
[1779692881841,29.89,77340.94,0.0,0.22214,0.00014,21.00183]
[1779692885943,29.89,77339.84,0.0,0.222,0.00014,20.99408]
[1779692886042,29.89,77339.77,0.0,0.222,0.00014,20.9938]
[1779692891941,29.89,77336.55,0.0,0.22157,0.00014,20.96972]
[1779692896977,29.9,77333.2,0.0,0.22112,0.00014,20.94437]
[1779692902012,29.9,77338.76,0.0,0.22192,0.00014,20.98935]
[1779692902397,29.9,77338.76,0.0,0.22192,0.00014,20.98935]
[1779692902406,29.9,77338.76,0.0,0.22192,0.00014,20.98935]
[1779692903018,29.9,77339.06,0.0,0.22197,0.00014,20.9919]
[1779692906492,29.9,77338.92,0.0,0.22196,0.00014,20.99131]
[1779692907046,29.9,77338.41,0.0,0.22189,0.00014,20.98746]
[1779692912081,29.9,77335.48,0.0,0.22146,0.00014,20.96141]
[1779692917116,29.91,77333.68,0.0,0.22123,0.00014,20.94825]
[1779692923161,29.91,77332.82,0.0,0.22113,0.00014,20.94276]
[1779692928784,29.91,77334.47,0.0,0.22139,0.00014,20.95695]
[1779692936251,29.91,77336.16,0.0,0.22165,0.00014,20.97146]
[1779692942077,29.92,77338.4,0.0,0.22198,0.00014,20.98986]
[1779692947330,29.92,77339.85,0.0,0.22219,0.00014,21.00205]
[1779692952438,29.92,77340.0,0.0,0.22223,0.00014,21.00376]
[1779692958997,29.92,77340.89,0.0,0.22237,0.00014,21.01192]
[1779692964449,29.92,77331.69,0.0,0.22109,0.00014,20.94026]
[1779692970491,29.93,77331.27,0.0,0.22106,0.00014,20.93843]
[1779692975526,29.93,77330.57,0.0,0.22096,0.00014,20.93031]
[1779692981570,29.93,77331.19,0.0,0.22107,0.00014,20.93671]
[1779692984498,29.94,77336.56,0.0,0.22184,0.00014,20.97955]
[1779692984707,29.94,77336.56,0.0,0.22184,0.00014,20.97955]
[1779692984726,29.94,77336.1,0.0,0.22178,0.00014,20.9763]
[1779692986550,29.94,77335.77,0.0,0.22174,0.00014,20.97389]
[1779692988617,29.94,77335.77,0.0,0.22174,0.00014,20.97409]
[1779692988741,29.94,77332.17,0.0,0.22124,0.00014,20.94608]
[1779692995120,29.94,77329.35,0.0,0.22086,0.00014,20.92477]
[1779693000815,29.94,77320.9,0.0,0.21971,0.00014,20.85964]
[1779693004178,29.95,77319.91,0.0,0.21958,0.00014,20.85247]
[1779693004203,29.95,77320.29,0.0,0.21964,0.00014,20.8557]
[1779693004580,29.95,77320.29,0.0,0.21964,0.00014,20.8557]
[1779693004738,29.95,77320.29,0.0,0.21964,0.00014,20.85591]
[1779693009775,29.95,77321.22,0.0,0.21979,0.00014,20.86437]
[1779693014809,29.95,77322.92,0.0,0.22005,0.00014,20.87887]
[1779693019844,29.95,77321.53,0.0,0.21987,0.00014,20.86892]
[1779693024720,29.96,77323.79,0.0,0.22021,0.00014,20.88762]
[1779693024858,29.96,77323.79,0.0,0.22021,0.00014,20.88762]
[1779693028188,29.96,77323.7,0.0,0.2202,0.00014,20.8873]
[1779693028289,29.96,77323.59,0.0,0.22019,0.00014,20.88682]
[1779693033948,29.96,77323.83,0.0,0.22022,0.00014,20.88602]
[1779693039988,29.96,77324.01,0.0,0.22027,0.00014,20.88857]
[1779693045026,29.97,77324.89,0.0,0.22041,0.00014,20.89643]
[1779693050058,29.97,77324.49,0.0,0.22037,0.00014,20.89414]
[1779693055093,29.97,77324.07,0.0,0.22032,0.00014,20.89171]
[1779693060140,29.97,77322.48,0.0,0.22012,0.00014,20.88006]
[1779693061532,29.97,77322.48,0.0,0.22012,0.00014,20.88006]
[1779693062142,29.97,77322.43,0.0,0.22012,0.00014,20.88005]
[1779693067176,29.98,77315.33,0.0,0.21915,0.00014,20.8252]
[1779693072212,29.98,77316.22,0.0,0.2193,0.00014,20.83353]
[1779693072914,29.98,77316.22,0.0,0.2193,0.00014,20.83353]
[1779693072930,29.98,77316.22,0.0,0.2193,0.00014,20.83353]
[1779693073753,29.98,77314.72,0.0,0.21909,0.00014,20.82193]
[1779693073780,29.98,77314.72,0.0,0.21909,0.00014,20.82193]
[1779693078248,29.98,77309.82,0.0,0.21842,0.00014,20.78377]
[1779693078284,29.98,77309.82,0.0,0.21842,0.00014,20.78377]
[1779693078987,29.98,77310.58,0.0,0.21853,0.00014,20.78996]
[1779693079260,29.98,77310.58,0.0,0.21853,0.00014,20.79013]
[1779693081046,29.98,77311.86,0.0,0.21871,0.00014,20.80042]
[1779693081066,29.98,77311.86,0.0,0.21871,0.00014,20.80042]
[1779693081275,29.98,77312.82,0.0,0.21885,0.00014,20.80818]
[1779693083903,29.98,77314.11,0.0,0.21903,0.00014,20.81869]
[1779693083920,29.98,77314.11,0.0,0.21903,0.00014,20.81869]
[1779693089921,29.99,77314.16,0.0,0.21906,0.00014,20.82018]
[1779693095380,29.99,77315.7,0.0,0.21926,0.00014,20.82931]
[1779693102430,29.99,77316.55,0.0,0.2194,0.00014,20.83716]
[1779693107467,29.99,77317.91,0.0,0.21961,0.00014,20.84871]
[1779693113508,29.99,77319.18,0.0,0.2198,0.00014,20.85972]
[1779693118543,30.0,77321.13,0.0,0.22009,0.00014,20.87588]
[1779693123886,30.0,77321.5,0.0,0.22015,0.00014,20.87921]
[1779693123923,30.0,77321.5,0.0,0.22015,0.00014,20.87921]
[1779693123943,30.0,77321.5,0.0,0.22015,0.00014,20.87921]
[1779693130203,30.0,77322.36,0.0,0.22029,0.00014,20.8871]
[1779693136658,30.0,77322.43,0.0,0.22031,0.00014,20.8881]
[1779693137135,30.0,77321.78,0.0,0.22022,0.00014,20.8833]
[1779693138683,30.0,77310.77,0.0,0.21869,0.00014,20.79645]
[1779693139405,30.0,77310.77,0.0,0.21869,0.00014,20.79645]
[1779693139437,30.0,77310.77,0.0,0.21869,0.00014,20.79645]
[1779693145929,30.0,77304.36,0.0,0.21782,0.00014,20.74726]
[1779693146330,30.0,77304.36,0.0,0.21782,0.00014,20.74726]
[1779693146679,30.01,77300.55,0.0,0.2173,0.00014,20.71769]
[1779693148684,30.01,77297.37,0.0,0.21687,0.00014,20.69281]
[1779693149286,30.01,77297.37,0.0,0.21687,0.00014,20.69281]
[1779693149311,30.01,77295.67,0.0,0.21664,0.00014,20.68004]
[1779693154181,30.01,77290.84,0.0,0.21596,0.00014,20.63864]
[1779693154285,30.01,77290.84,0.0,0.21596,0.00014,20.63864]
[1779693154340,30.01,77290.84,0.0,0.21596,0.00014,20.63864]
[1779693154344,30.01,77288.96,0.0,0.21571,0.00014,20.62419]
[1779693157815,30.01,77278.63,0.0,0.2143,0.00014,20.54296]
[1779693159426,30.01,77278.37,0.0,0.21427,0.00014,20.54123]
[1779693160475,30.02,77278.95,0.0,0.21436,0.00014,20.54652]
[1779693161386,30.02,77279.1,0.0,0.21439,0.00014,20.54805]
[1779693164605,30.02,77279.68,0.0,0.21448,0.00014,20.55363]
[1779693164864,30.02,77279.68,0.0,0.21449,0.00014,20.55395]
[1779693171043,30.02,77281.96,0.0,0.21483,0.00014,20.57333]
[1779693172865,30.02,77283.73,0.0,0.21509,0.00014,20.58828]
[1779693172920,30.02,77290.57,0.0,0.21604,0.00014,20.64287]
[1779693173924,30.02,77290.57,0.0,0.21604,0.00014,20.64287]
[1779693173982,30.02,77290.57,0.0,0.21604,0.00014,20.64287]
[1779693174926,30.03,77290.93,0.0,0.21609,0.00014,20.64594]
[1779693175017,30.03,77290.14,0.0,0.21599,0.00014,20.63988]
[1779693180977,30.03,77291.11,0.0,0.21614,0.00014,20.64882]
[1779693183136,30.03,77290.97,0.0,0.21613,0.00014,20.64791]
[1779693183294,30.03,77290.86,0.0,0.21612,0.00014,20.64724]
[1779693185207,30.03,77290.86,0.0,0.21612,0.00014,20.64744]
[1779693185267,30.03,77290.86,0.0,0.21612,0.00014,20.64744]
[1779693187246,30.03,77286.6,0.0,0.21554,0.00014,20.61406]
[1779693187299,30.03,77286.6,0.0,0.21554,0.00014,20.61406]
[1779693189313,30.03,77285.15,0.0,0.21535,0.00014,20.60304]
[1779693189355,30.03,77285.15,0.0,0.21535,0.00014,20.60304]
[1779693191353,30.03,77285.18,0.0,0.21535,0.00014,20.60353]
[1779693191383,30.03,77285.18,0.0,0.21535,0.00014,20.60353]
[1779693193422,30.03,77285.18,0.0,0.21537,0.00014,20.60428]
[1779693193452,30.03,77284.97,0.0,0.21534,0.00014,20.60286]
[1779693193913,30.03,77284.97,0.0,0.21534,0.00014,20.60286]
[1779693193962,30.03,77284.97,0.0,0.21534,0.00014,20.60286]
[1779693195469,30.04,77281.65,0.0,0.21489,0.00014,20.57701]
[1779693195496,30.04,77281.65,0.0,0.21489,0.00014,20.57701]
[1779693197524,30.04,77280.28,0.0,0.21471,0.00014,20.56637]
[1779693197544,30.04,77280.28,0.0,0.21471,0.00014,20.56637]
[1779693199593,30.04,77281.12,0.0,0.21483,0.00014,20.57331]
[1779693199606,30.04,77281.12,0.0,0.21483,0.00014,20.57331]
[1779693201653,30.04,77280.81,0.0,0.21479,0.00014,20.57109]
[1779693201666,30.04,77280.81,0.0,0.21479,0.00014,20.57109]
[1779693202883,30.04,77281.17,0.0,0.21484,0.00014,20.57408]
[1779693202895,30.04,77281.17,0.0,0.21484,0.00014,20.57408]
[1779693203276,30.04,77281.17,0.0,0.21484,0.00014,20.57408]
[1779693203344,30.04,77281.17,0.0,0.21484,0.00014,20.57408]
[1779693203413,30.04,77275.98,0.0,0.21413,0.00014,20.53294]
[1779693205846,30.04,77273.04,0.0,0.21373,0.00014,20.50985]
[1779693207620,30.04,77272.06,0.0,0.2136,0.00014,20.5023]
[1779693208168,30.04,77270.98,0.0,0.21345,0.00014,20.49375]
[1779693211187,30.04,77261.6,0.0,0.21214,0.00014,20.41537]
[1779693216223,30.04,77260.23,0.0,0.21197,0.00014,20.40514]
[1779693221258,30.04,77258.0,0.0,0.21167,0.00014,20.38807]
[1779693227315,30.05,77256.8,0.0,0.21153,0.00014,20.37939]
[1779693233356,30.05,77254.48,0.0,0.21122,0.00014,20.36176]
[1779693237383,30.05,77242.78,0.0,0.20964,0.00014,20.26898]
[1779693239990,30.05,77237.24,0.0,0.2089,0.00014,20.22519]
[1779693240295,30.05,77237.24,0.0,0.2089,0.00014,20.22519]
[1779693240405,30.05,77236.12,0.0,0.20875,0.00014,20.21654]
[1779693240692,30.05,77236.12,0.0,0.20875,0.00014,20.21654]
[1779693240717,30.05,77236.12,0.0,0.20875,0.00014,20.21654]
[1779693240723,30.05,77236.12,0.0,0.20875,0.00014,20.21654]
[1779693244809,30.05,77235.59,0.0,0.2087,0.00014,20.21367]
[1779693244821,30.05,77235.59,0.0,0.2087,0.00014,20.21367]
[1779693244831,30.05,77235.59,0.0,0.2087,0.00014,20.21367]
[1779693246853,30.06,77233.3,0.0,0.20841,0.00014,20.19601]
[1779693246859,30.06,77233.3,0.0,0.20841,0.00014,20.19601]
[1779693246873,30.06,77233.3,0.0,0.20841,0.00014,20.19601]
[1779693248909,30.06,77232.88,0.0,0.20836,0.00014,20.1934]
[1779693248916,30.06,77232.88,0.0,0.20836,0.00014,20.1934]
[1779693249467,30.06,77233.84,0.0,0.2085,0.00014,20.20147]
[1779693250966,30.06,77233.84,0.0,0.2085,0.00014,20.20147]
[1779693251435,30.06,77233.54,0.0,0.20847,0.00014,20.19983]
[1779693256435,30.06,77233.13,0.0,0.20844,0.00014,20.19807]
[1779693257131,30.06,77232.92,0.0,0.20842,0.00014,20.19677]
[1779693257136,30.06,77232.92,0.0,0.20842,0.00014,20.19677]
[1779693257148,30.06,77232.92,0.0,0.20842,0.00014,20.19677]
[1779693261241,30.07,77232.3,0.0,0.20836,0.00014,20.19334]
[1779693261253,30.07,77232.3,0.0,0.20836,0.00014,20.19334]
[1779693261297,30.07,77232.3,0.0,0.20836,0.00014,20.19334]
[1779693263280,30.07,77232.24,0.0,0.20836,0.00014,20.19325]
[1779693263310,30.07,77232.24,0.0,0.20836,0.00014,20.19325]
[1779693263320,30.07,77232.24,0.0,0.20836,0.00014,20.19325]
[1779693265334,30.07,77231.34,0.0,0.20826,0.00014,20.1872]
[1779693265339,30.07,77231.34,0.0,0.20826,0.00014,20.1872]
[1779693265347,30.07,77231.73,0.0,0.20832,0.00014,20.19072]
[1779693267391,30.07,77231.73,0.0,0.20832,0.00014,20.19072]
[1779693267409,30.07,77233.67,0.0,0.2086,0.00014,20.20704]
[1779693272631,30.08,77234.18,0.0,0.20867,0.00014,20.20908]
[1779693277668,30.08,77235.36,0.0,0.20886,0.00014,20.22017]
[1779693281037,30.08,77239.46,0.0,0.20943,0.00014,20.25389]
[1779693281326,30.08,77239.46,0.0,0.20943,0.00014,20.25389]
[1779693281346,30.08,77239.46,0.0,0.20943,0.00014,20.25389]
[1779693281478,30.08,77239.86,0.0,0.20949,0.00014,20.25736]
[1779693281777,30.08,77239.86,0.0,0.20949,0.00014,20.25736]
[1779693281807,30.08,77239.86,0.0,0.20949,0.00014,20.25736]
[1779693281908,30.08,77245.33,0.0,0.21024,0.00014,20.30106]
[1779693283847,30.08,77247.65,0.0,0.21056,0.00014,20.32006]
[1779693283860,30.08,77247.65,0.0,0.21056,0.00014,20.32006]
[1779693283892,30.08,77247.65,0.0,0.21056,0.00014,20.32006]
[1779693283944,30.08,77248.3,0.0,0.21065,0.00014,20.32525]
[1779693285892,30.08,77248.3,0.0,0.21065,0.00014,20.32544]
[1779693286064,30.09,77248.22,0.0,0.21065,0.00014,20.32516]
[1779693291331,30.09,77249.43,0.0,0.21083,0.00014,20.33567]
[1779693296804,30.09,77249.06,0.0,0.21079,0.00014,20.33351]
[1779693299374,30.09,77249.15,0.0,0.21081,0.00014,20.33438]
[1779693302690,30.09,77249.4,0.0,0.21085,0.00014,20.33696]
[1779693307304,30.09,77260.15,0.0,0.21234,0.00014,20.42352]
[1779693313924,30.1,77263.09,0.0,0.21278,0.00014,20.44948]
[1779693315854,30.1,77262.87,0.0,0.21276,0.00014,20.44806]
[1779693316742,30.1,77262.55,0.0,0.21272,0.00014,20.44585]
[1779693317105,30.1,77262.55,0.0,0.21272,0.00014,20.44585]
[1779693317162,30.1,77262.36,0.0,0.21271,0.00014,20.445]
[1779693318818,30.1,77262.36,0.0,0.21271,0.00014,20.445]
[1779693318853,30.1,77262.36,0.0,0.21271,0.00014,20.445]
[1779693318958,30.1,77264.79,0.0,0.21305,0.00014,20.46465]
[1779693320863,30.1,77266.02,0.0,0.21322,0.00014,20.47474]
[1779693321541,30.1,77267.74,0.0,0.21347,0.00014,20.489]
[1779693322456,30.1,77267.74,0.0,0.21347,0.00014,20.489]
[1779693322928,30.1,77268.11,0.0,0.21352,0.00014,20.49223]
[1779693322935,30.1,77268.11,0.0,0.21352,0.00014,20.49223]
[1779693322971,30.1,77268.11,0.0,0.21352,0.00014,20.49223]
[1779693322994,30.1,77271.19,0.0,0.21395,0.00014,20.51669]
[1779693324970,30.11,77271.19,0.0,0.21395,0.00014,20.51698]
[1779693325531,30.11,77273.76,0.0,0.21431,0.00014,20.53789]
[1779693330550,30.11,77276.39,0.0,0.21469,0.00014,20.55969]
[1779693335077,30.11,77278.14,0.0,0.21493,0.00014,20.5708]
[1779693335098,30.11,77278.14,0.0,0.21493,0.00014,20.5708]
[1779693335128,30.11,77278.14,0.0,0.21493,0.00014,20.5708]
[1779693335140,30.11,77278.14,0.0,0.21493,0.00014,20.5708]
[1779693335282,30.11,77278.14,0.0,0.21493,0.00014,20.5708]
[1779693335286,30.11,77278.14,0.0,0.21493,0.00014,20.5708]
[1779693335287,30.11,77278.73,0.0,0.21501,0.00014,20.57569]
[1779693337338,30.11,77278.73,0.0,0.21501,0.00014,20.57569]
[1779693337380,30.11,77280.22,0.0,0.21522,0.00014,20.58791]
[1779693343130,30.12,77281.24,0.0,0.21539,0.00014,20.59715]
[1779693345564,30.12,77281.52,0.0,0.21543,0.00014,20.59956]
[1779693346152,30.12,77281.85,0.0,0.21548,0.00014,20.60255]
[1779693349184,30.12,77281.88,0.0,0.21549,0.00014,20.60315]
[1779693349683,30.12,77282.54,0.0,0.21559,0.00014,20.60856]
[1779693350604,30.12,77282.82,0.0,0.21563,0.00014,20.61096]
[1779693351726,30.12,77282.62,0.0,0.2156,0.00014,20.60955]
[1779693351731,30.12,77282.62,0.0,0.2156,0.00014,20.60955]
[1779693355848,30.12,77284.47,0.0,0.21587,0.00014,20.6249]
[1779693355866,30.12,77284.47,0.0,0.21587,0.00014,20.6249]
[1779693356220,30.12,77284.47,0.0,0.21587,0.00014,20.62507]
[1779693357903,30.12,77284.43,0.0,0.21587,0.00014,20.62492]
[1779693357934,30.12,77284.43,0.0,0.21587,0.00014,20.62492]
[1779693358235,30.12,77285.0,0.0,0.21595,0.00014,20.62959]
[1779693359956,30.12,77285.26,0.0,0.21599,0.00014,20.63181]
[1779693360568,30.12,77285.57,0.0,0.21604,0.00014,20.63442]
[1779693363084,30.12,77288.42,0.0,0.21644,0.00014,20.65727]
[1779693364072,30.12,77288.42,0.0,0.21644,0.00014,20.6574]
[1779693364093,30.12,77288.42,0.0,0.21644,0.00014,20.6574]
[1779693364277,30.12,77288.28,0.0,0.21642,0.00014,20.65642]
[1779693366111,30.12,77288.18,0.0,0.21641,0.00014,20.65576]
[1779693366137,30.12,77288.18,0.0,0.21641,0.00014,20.65576]
[1779693366290,30.12,77288.41,0.0,0.21645,0.00014,20.6577]
[1779693368170,30.12,77288.41,0.0,0.21645,0.00014,20.6577]
[1779693368192,30.12,77288.41,0.0,0.21645,0.00014,20.6577]
[1779693368220,30.12,77288.41,0.0,0.21645,0.00014,20.6577]
[1779693368306,30.12,77288.49,0.0,0.21646,0.00014,20.65858]
[1779693370228,30.12,77286.96,0.0,0.21625,0.00014,20.64661]
[1779693370262,30.12,77286.96,0.0,0.21625,0.00014,20.64661]
[1779693370364,30.13,77287.34,0.0,0.21631,0.00014,20.64975]
[1779693372288,30.13,77287.34,0.0,0.21631,0.00014,20.64975]
[1779693372307,30.13,77287.34,0.0,0.21631,0.00014,20.64975]
[1779693372313,30.13,77287.34,0.0,0.21631,0.00014,20.64975]
[1779693372336,30.13,77287.34,0.0,0.21631,0.00014,20.64975]
[1779693374334,30.13,77287.34,0.0,0.21631,0.00014,20.65014]
[1779693374358,30.13,77287.34,0.0,0.21631,0.00014,20.65014]
[1779693374386,30.13,77287.34,0.0,0.21631,0.00014,20.65014]
[1779693374473,30.13,77287.31,0.0,0.21631,0.00014,20.65004]
[1779693376387,30.13,77287.31,0.0,0.21631,0.00014,20.65004]
[1779693376418,30.13,77287.31,0.0,0.21631,0.00014,20.65004]
[1779693376432,30.13,77287.31,0.0,0.21632,0.00014,20.6503]
[1779693378451,30.13,77287.31,0.0,0.21632,0.00014,20.6503]
[1779693378484,30.13,77287.31,0.0,0.21632,0.00014,20.6503]
[1779693378518,30.13,77287.31,0.0,0.21632,0.00014,20.6503]
[1779693378585,30.13,77282.54,0.0,0.21566,0.00014,20.61283]
[1779693380505,30.13,77282.54,0.0,0.21567,0.00014,20.61296]
[1779693380606,30.13,77280.9,0.0,0.21544,0.00014,20.60016]
[1779693380964,30.13,77280.9,0.0,0.21544,0.00014,20.60016]
[1779693380969,30.13,77280.9,0.0,0.21544,0.00014,20.60016]
[1779693381003,30.13,77280.9,0.0,0.21544,0.00014,20.60016]
[1779693381034,30.13,77280.9,0.0,0.21544,0.00014,20.60016]
[1779693381395,30.13,77281.11,0.0,0.21547,0.00014,20.60201]
[1779693383825,30.13,77275.66,0.0,0.21473,0.00014,20.55928]
[1779693384416,30.13,77276.04,0.0,0.21479,0.00014,20.56253]
[1779693386856,30.13,77272.36,0.0,0.21429,0.00014,20.53387]
[1779693387438,30.13,77273.04,0.0,0.21439,0.00014,20.53953]
[1779693392473,30.14,77271.17,0.0,0.21413,0.00014,20.52215]
[1779693397508,30.14,77270.02,0.0,0.214,0.00014,20.51442]
[1779693401046,30.14,77269.44,0.0,0.21393,0.00014,20.51063]
[1779693405189,30.14,77270.92,0.0,0.21415,0.00014,20.52343]
[1779693410191,30.15,77266.24,0.0,0.21353,0.00014,20.48764]
[1779693413788,30.15,77264.97,0.0,0.21338,0.00014,20.47868]
[1779693413795,30.15,77264.97,0.0,0.21338,0.00014,20.47868]
[1779693414923,30.15,77263.15,0.0,0.21314,0.00014,20.46453]
[1779693414932,30.15,77263.15,0.0,0.21314,0.00014,20.46453]
[1779693415652,30.15,77255.93,0.0,0.21215,0.00014,20.40732]
[1779693418599,30.15,77251.99,0.0,0.21161,0.00014,20.37608]
[1779693418623,30.15,77251.99,0.0,0.21161,0.00014,20.37608]
[1779693419512,30.15,77251.99,0.0,0.21162,0.00014,20.37618]
[1779693419669,30.15,77251.49,0.0,0.21155,0.00014,20.37232]
[1779693424706,30.15,77248.76,0.0,0.21119,0.00014,20.35126]
[1779693429814,30.15,77247.86,0.0,0.21108,0.00014,20.34493]
[1779693429829,30.15,77247.86,0.0,0.21108,0.00014,20.34493]
[1779693430181,30.15,77247.86,0.0,0.21108,0.00014,20.34493]
[1779693430672,30.15,77247.86,0.0,0.21108,0.00014,20.34493]
[1779693430667,30.15,77240.23,0.0,0.21005,0.00014,20.28433]
[1779693431869,30.15,77231.36,0.0,0.20885,0.00014,20.21383]
[1779693431877,30.15,77231.36,0.0,0.20885,0.00014,20.21383]
[1779693431900,30.15,77231.36,0.0,0.20885,0.00014,20.21383]
[1779693432316,30.15,77227.74,0.0,0.20836,0.00014,20.18508]
[1779693433067,30.15,77227.74,0.0,0.20836,0.00014,20.18508]
[1779693433080,30.15,77227.74,0.0,0.20836,0.00014,20.18508]
[1779693433665,30.15,77226.04,0.0,0.20813,0.00014,20.17168]
[1779693433937,30.15,77226.04,0.0,0.20813,0.00014,20.17168]
[1779693433946,30.15,77226.04,0.0,0.20813,0.00014,20.17168]
[1779693433951,30.15,77226.04,0.0,0.20813,0.00014,20.17168]
[1779693434693,30.15,77215.47,0.0,0.20671,0.00013,20.08735]
[1779693435233,30.15,77215.47,0.0,0.20671,0.00013,20.08735]
[1779693435382,30.16,77213.45,0.0,0.20645,0.00013,20.07149]
[1779693435994,30.16,77213.45,0.0,0.20645,0.00013,20.07149]
[1779693436012,30.16,77213.45,0.0,0.20645,0.00013,20.07149]
[1779693436647,30.16,77219.94,0.0,0.20733,0.00013,20.12374]
[1779693438038,30.16,77219.94,0.0,0.20733,0.00013,20.12374]
[1779693438686,30.16,77224.77,0.0,0.20798,0.00014,20.16281]
[1779693438714,30.16,77224.77,0.0,0.20798,0.00014,20.16281]
[1779693439594,30.16,77224.95,0.0,0.20802,0.00014,20.16463]
[1779693442163,30.16,77225.31,0.0,0.20807,0.00014,20.16808]
[1779693442173,30.16,77225.31,0.0,0.20807,0.00014,20.16808]
[1779693444222,30.16,77226.62,0.0,0.20826,0.00014,20.17927]
[1779693444232,30.16,77226.62,0.0,0.20826,0.00014,20.17927]
[1779693444235,30.16,77226.62,0.0,0.20826,0.00014,20.17927]
[1779693446285,30.16,77227.27,0.0,0.20836,0.00014,20.18481]
[1779693446315,30.16,77227.27,0.0,0.20836,0.00014,20.18481]
[1779693446604,30.16,77227.27,0.0,0.20836,0.00014,20.18481]
[1779693446652,30.16,77225.49,0.0,0.20813,0.00014,20.17128]
[1779693448335,30.16,77224.58,0.0,0.20801,0.00014,20.16437]
[1779693448344,30.16,77224.58,0.0,0.20801,0.00014,20.16437]
[1779693450396,30.17,77225.48,0.0,0.20815,0.00014,20.17231]
[1779693450421,30.17,77225.48,0.0,0.20815,0.00014,20.17231]
[1779693450436,30.17,77225.48,0.0,0.20815,0.00014,20.17231]
[1779693450497,30.17,77225.77,0.0,0.20819,0.00014,20.17499]
[1779693452454,30.17,77225.77,0.0,0.20819,0.00014,20.17499]
[1779693452624,30.17,77225.43,0.0,0.20813,0.00014,20.16912]
[1779693456553,30.17,77224.52,0.0,0.20803,0.00014,20.16299]
[1779693456561,30.17,77224.52,0.0,0.20803,0.00014,20.16299]
[1779693459164,30.17,77225.31,0.0,0.20815,0.00014,20.16994]
[1779693459701,30.17,77223.73,0.0,0.20794,0.00013,20.15753]
[1779693461932,30.17,77217.2,0.0,0.20707,0.00013,20.10612]
[1779693461954,30.17,77217.2,0.0,0.20707,0.00013,20.10612]
[1779693462715,30.17,77217.2,0.0,0.20707,0.00013,20.10612]
[1779693462735,30.18,77216.62,0.0,0.207,0.00013,20.1019]
[1779693463597,30.18,77216.62,0.0,0.207,0.00013,20.1019]
[1779693466825,30.18,77213.84,0.0,0.20665,0.00013,20.08094]
[1779693466837,30.18,77213.84,0.0,0.20665,0.00013,20.08094]
[1779693468878,30.18,77215.54,0.0,0.20688,0.00013,20.09496]
[1779693468887,30.18,77215.54,0.0,0.20688,0.00013,20.09496]
[1779693472976,30.18,77214.63,0.0,0.20678,0.00013,20.08845]
[1779693472990,30.18,77214.63,0.0,0.20678,0.00013,20.08845]
[1779693477106,30.18,77214.34,0.0,0.20675,0.00013,20.08689]
[1779693477116,30.18,77214.34,0.0,0.20675,0.00013,20.08689]
[1779693479144,30.18,77213.59,0.0,0.20666,0.00013,20.08128]
[1779693479162,30.18,77213.59,0.0,0.20666,0.00013,20.08128]
[1779693479205,30.18,77213.59,0.0,0.20666,0.00013,20.08147]
[1779693481188,30.18,77213.59,0.0,0.20666,0.00013,20.08167]
[1779693481707,30.18,77210.44,0.0,0.20624,0.00013,20.05666]
[1779693485311,30.19,77210.04,0.0,0.2062,0.00013,20.05414]
[1779693485315,30.19,77210.04,0.0,0.2062,0.00013,20.05414]
[1779693487355,30.19,77209.32,0.0,0.20611,0.00013,20.04887]
[1779693487378,30.19,77209.32,0.0,0.20611,0.00013,20.04887]
[1779693487456,30.19,77209.15,0.0,0.20609,0.00013,20.04775]
[1779693489414,30.19,77209.15,0.0,0.20609,0.00013,20.04775]
[1779693489728,30.19,77209.53,0.0,0.20615,0.00013,20.05129]
[1779693491469,30.19,77207.5,0.0,0.20588,0.00013,20.03529]
[1779693491486,30.19,77207.5,0.0,0.20588,0.00013,20.03529]
[1779693491490,30.19,77207.5,0.0,0.20588,0.00013,20.03529]
[1779693493518,30.19,77205.02,0.0,0.20556,0.00013,20.01573]
[1779693493526,30.19,77205.02,0.0,0.20556,0.00013,20.01573]
[1779693493560,30.19,77205.02,0.0,0.20556,0.00013,20.01573]
[1779693493602,30.19,77204.79,0.0,0.20553,0.00013,20.01406]
[1779693499244,30.19,77200.31,0.0,0.20495,0.00013,19.9794]
[1779693499803,30.19,77200.31,0.0,0.20495,0.00013,19.9794]
[1779693501148,30.19,77201.12,0.0,0.20506,0.00013,19.98612]
[1779693501740,30.19,77196.16,0.0,0.2044,0.00013,19.94663]
[1779693505740,30.2,77195.68,0.0,0.20435,0.00013,19.94361]
[1779693505890,30.2,77196.57,0.0,0.20448,0.00013,19.95103]
[1779693506714,30.2,77176.06,0.0,0.20175,0.00013,19.78669]
[1779693511946,30.2,77173.26,0.0,0.20137,0.00013,19.76122]
[1779693512357,30.2,77183.7,0.0,0.20276,0.00013,19.84543]
[1779693516382,30.2,77174.09,0.0,0.20151,0.00013,19.7698]
[1779693521740,30.21,77172.26,0.0,0.20129,0.00013,19.75622]
[1779693521873,30.21,77172.79,0.0,0.20137,0.00013,19.76079]
[1779693521908,30.21,77172.79,0.0,0.20137,0.00013,19.76079]
[1779693522327,30.21,77172.79,0.0,0.20137,0.00013,19.76079]
[1779693522332,30.21,77172.79,0.0,0.20137,0.00013,19.76079]
[1779693522425,30.21,77172.22,0.0,0.2013,0.00013,19.7565]
[1779693526461,30.21,77170.08,0.0,0.20103,0.00013,19.74023]
[1779693526750,30.21,77145.98,0.0,0.19786,0.00013,19.54599]
[1779693526904,30.21,77145.98,0.0,0.19786,0.00013,19.54599]
[1779693526950,30.21,77145.98,0.0,0.19786,0.00013,19.54599]
[1779693527183,30.21,77145.98,0.0,0.19786,0.00013,19.54599]
[1779693527407,30.21,77145.98,0.0,0.19786,0.00013,19.54599]
[1779693527735,30.21,77118.45,0.0,0.19428,0.00013,19.32384]
[1779693528451,30.21,77118.45,0.0,0.19428,0.00013,19.32384]
[1779693528479,30.21,77118.45,0.0,0.19428,0.00013,19.32384]
[1779693528492,30.21,77118.45,0.0,0.19428,0.00013,19.32384]
[1779693528514,30.21,77118.45,0.0,0.19428,0.00013,19.32384]
[1779693528726,30.21,77118.45,0.0,0.19428,0.00013,19.32384]
[1779693528776,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693528831,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693528932,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529161,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529228,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529267,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529370,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529372,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529393,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529399,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529477,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529700,30.21,77130.34,0.0,0.19583,0.00013,19.4204]
[1779693529795,30.21,77137.2,0.0,0.19674,0.00013,19.47692]
[1779693530113,30.21,77137.2,0.0,0.19674,0.00013,19.47692]
[1779693530203,30.21,77137.2,0.0,0.19674,0.00013,19.47692]
[1779693530533,30.21,77137.2,0.0,0.19674,0.00013,19.47692]
[1779693530883,30.21,77137.2,0.0,0.19674,0.00013,19.47692]
[1779693530897,30.21,77137.2,0.0,0.19674,0.00013,19.47692]
[1779693533329,30.22,77125.44,0.0,0.19523,0.00013,19.38345]
[1779693533351,30.22,77125.44,0.0,0.19523,0.00013,19.38345]
[1779693533801,30.22,77125.44,0.0,0.19523,0.00013,19.38345]
[1779693533827,30.22,77126.13,0.0,0.19533,0.00013,19.38965]
[1779693538747,30.22,77133.29,0.0,0.1963,0.00013,19.44986]
[1779693538823,30.22,77134.22,0.0,0.19644,0.00013,19.45793]
[1779693539372,30.22,77134.22,0.0,0.19644,0.00013,19.45793]
[1779693540501,30.22,77134.22,0.0,0.19644,0.00013,19.45846]
[1779693540590,30.22,77139.4,0.0,0.19712,0.00013,19.50031]
[1779693540963,30.22,77139.4,0.0,0.19712,0.00013,19.50031]
[1779693541433,30.22,77139.4,0.0,0.19712,0.00013,19.50031]
[1779693541467,30.22,77139.4,0.0,0.19712,0.00013,19.50031]
[1779693541627,30.22,77139.4,0.0,0.19712,0.00013,19.50031]
[1779693541720,30.22,77139.4,0.0,0.19712,0.00013,19.50031]
[1779693541821,30.23,77138.22,0.0,0.19698,0.00013,19.49179]
[1779693543724,30.23,77138.22,0.0,0.19699,0.00013,19.49228]
[1779693543742,30.23,77138.22,0.0,0.19699,0.00013,19.49228]
[1779693543888,30.23,77140.55,0.0,0.1973,0.00013,19.51156]
[1779693544619,30.23,77140.55,0.0,0.19731,0.00013,19.51203]
[1779693545289,30.23,77140.55,0.0,0.19731,0.00013,19.51203]
[1779693546632,30.23,77159.9,0.0,0.19987,0.00013,19.66944]
[1779693547390,30.23,77159.9,0.0,0.19987,0.00013,19.66944]
[1779693549834,30.23,77158.12,0.0,0.19966,0.00013,19.65603]
[1779693550660,30.24,77158.78,0.0,0.19976,0.00013,19.66228]
[1779693551466,30.24,77158.78,0.0,0.19976,0.00013,19.66228]
[1779693551667,30.24,77159.84,0.0,0.19991,0.00013,19.67145]
[1779693552051,30.24,77159.84,0.0,0.19991,0.00013,19.67145]
[1779693554689,30.24,77176.19,0.0,0.2021,0.00013,19.80455]
[1779693556408,30.24,77176.59,0.0,0.20216,0.00013,19.80821]
[1779693556419,30.24,77176.59,0.0,0.20216,0.00013,19.80821]
[1779693556804,30.24,77175.66,0.0,0.20204,0.00013,19.80119]
[1779693561820,30.25,77170.39,0.0,0.20137,0.00013,19.76063]
[1779693566842,30.25,77167.56,0.0,0.20104,0.00013,19.74017]
[1779693571845,30.26,77164.55,0.0,0.20068,0.00013,19.7182]
[1779693571851,30.26,77156.57,0.0,0.19961,0.00013,19.65061]
[1779693576863,30.26,77155.56,0.0,0.19951,0.00013,19.64456]
[1779693581554,30.27,77161.58,0.0,0.20034,0.00013,19.69525]
[1779693583752,30.27,77171.12,0.0,0.20161,0.00013,19.77268]
[1779693583935,30.27,77174.51,0.0,0.20207,0.00013,19.8002]
[1779693584808,30.27,77175.9,0.0,0.20226,0.00013,19.81167]
[1779693589812,30.27,77181.06,0.0,0.20296,0.00013,19.85424]
[1779693594820,30.27,77183.25,0.0,0.20328,0.00013,19.87326]
[1779693597432,30.28,77174.33,0.0,0.20211,0.00013,19.80244]
[1779693600815,30.28,77169.78,0.0,0.20153,0.00013,19.7675]
[1779693600865,30.28,77168.16,0.0,0.20132,0.00013,19.7545]
[1779693602606,30.28,77165.29,0.0,0.20095,0.00013,19.73188]
[1779693602844,30.28,77162.0,0.0,0.20052,0.00013,19.70591]
[1779693603065,30.28,77162.0,0.0,0.20052,0.00013,19.70591]
[1779693603094,30.28,77162.0,0.0,0.20052,0.00013,19.70591]
[1779693603732,30.28,77162.0,0.0,0.20052,0.00013,19.70591]
[1779693603758,30.28,77162.0,0.0,0.20052,0.00013,19.70591]
[1779693604535,30.28,77158.9,0.0,0.20012,0.00013,19.68147]
[1779693608221,30.28,77156.24,0.0,0.19978,0.00013,19.6609]
[1779693608522,30.28,77156.24,0.0,0.19978,0.00013,19.6609]
[1779693608650,30.28,77156.24,0.0,0.19978,0.00013,19.6609]
[1779693608661,30.28,77156.24,0.0,0.19978,0.00013,19.6609]
[1779693608667,30.28,77156.24,0.0,0.19978,0.00013,19.6609]
[1779693608733,30.28,77154.66,0.0,0.19958,0.00013,19.64834]
[1779693611095,30.29,77144.08,0.0,0.1982,0.00013,19.56391]
[1779693613895,30.29,77144.84,0.0,0.19831,0.00013,19.5703]
[1779693613931,30.29,77144.32,0.0,0.19824,0.00013,19.56638]
[1779693614792,30.29,77144.32,0.0,0.19824,0.00013,19.56638]
[1779693614835,30.29,77145.38,0.0,0.19839,0.00013,19.5752]
[1779693618221,30.29,77146.0,0.0,0.19848,0.00013,19.58099]
[1779693618821,30.29,77146.96,0.0,0.19861,0.00013,19.58898]
[1779693618909,30.29,77146.96,0.0,0.19861,0.00013,19.58898]
[1779693618934,30.29,77146.96,0.0,0.19861,0.00013,19.58898]
[1779693619154,30.29,77146.96,0.0,0.19862,0.00013,19.58923]
[1779693620969,30.29,77151.99,0.0,0.19928,0.00013,19.6299]
[1779693621854,30.29,77150.08,0.0,0.19903,0.00013,19.61476]
[1779693623026,30.29,77150.61,0.0,0.19911,0.00013,19.61925]
[1779693623045,30.29,77150.61,0.0,0.19911,0.00013,19.61925]
[1779693623716,30.29,77150.42,0.0,0.19908,0.00013,19.61794]
[1779693625076,30.29,77150.42,0.0,0.19909,0.00013,19.61816]
[1779693625852,30.29,77154.84,0.0,0.19967,0.00013,19.65391]
[1779693626610,30.29,77154.84,0.0,0.19967,0.00013,19.65391]
[1779693626676,30.29,77154.84,0.0,0.19967,0.00013,19.65391]
[1779693626898,30.29,77154.81,0.0,0.19967,0.00013,19.65385]
[1779693627743,30.29,77154.81,0.0,0.19967,0.00013,19.65385]
[1779693627771,30.29,77141.82,0.0,0.19797,0.00013,19.54955]
[1779693630340,30.3,77134.96,0.0,0.19709,0.00013,19.49497]
[1779693630356,30.3,77134.96,0.0,0.19709,0.00013,19.49497]
[1779693633794,30.3,77146.13,0.0,0.19854,0.00013,19.58245]
[1779693635986,30.3,77145.89,0.0,0.19852,0.00013,19.58106]
[1779693637394,30.3,77145.76,0.0,0.19851,0.00013,19.58028]
[1779693637861,30.3,77148.23,0.0,0.19884,0.00013,19.60061]
[1779693639574,30.3,77148.97,0.0,0.19894,0.00013,19.60656]
[1779693639608,30.3,77148.97,0.0,0.19894,0.00013,19.60656]
[1779693641489,30.3,77150.43,0.0,0.19914,0.00013,19.61874]
[1779693641494,30.3,77150.43,0.0,0.19914,0.00013,19.61874]
[1779693641531,30.3,77150.43,0.0,0.19914,0.00013,19.61874]
[1779693641559,30.3,77156.74,0.0,0.19997,0.00013,19.66961]
[1779693643544,30.3,77155.96,0.0,0.19987,0.00013,19.66349]
[1779693643863,30.3,77156.77,0.0,0.19998,0.00013,19.6703]
[1779693648881,30.3,77157.07,0.0,0.20003,0.00013,19.67327]
[1779693649703,30.3,77157.01,0.0,0.20002,0.00013,19.67293]
[1779693654714,30.31,77157.54,0.0,0.2001,0.00013,19.67791]
[1779693655857,30.31,77159.28,0.0,0.20033,0.00013,19.69188]
[1779693655864,30.31,77159.28,0.0,0.20033,0.00013,19.69188]
[1779693657920,30.31,77159.95,0.0,0.20043,0.00013,19.69767]
[1779693657926,30.31,77159.95,0.0,0.20043,0.00013,19.69767]
[1779693658457,30.31,77161.51,0.0,0.20064,0.00013,19.71032]
[1779693659962,30.31,77161.67,0.0,0.20066,0.00013,19.71192]
[1779693660864,30.31,77164.87,0.0,0.20109,0.00013,19.73789]
[1779693662026,30.31,77163.5,0.0,0.20091,0.00013,19.72711]
[1779693662035,30.31,77163.5,0.0,0.20091,0.00013,19.72711]
[1779693664074,30.31,77164.26,0.0,0.20101,0.00013,19.73331]
[1779693664077,30.31,77164.26,0.0,0.20101,0.00013,19.73331]
[1779693666125,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693666131,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693666166,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693666276,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693666282,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693666288,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693666495,30.31,77163.28,0.0,0.20089,0.00013,19.72576]
[1779693668182,30.31,77162.9,0.0,0.20084,0.00013,19.72299]
[1779693668579,30.31,77162.9,0.0,0.20084,0.00013,19.72299]
[1779693668592,30.31,77162.9,0.0,0.20084,0.00013,19.72299]
[1779693668606,30.31,77162.9,0.0,0.20084,0.00013,19.72299]
[1779693668857,30.31,77160.73,0.0,0.20056,0.00013,19.70568]
[1779693670233,30.31,77157.23,0.0,0.2001,0.00013,19.6777]
[1779693670236,30.31,77157.23,0.0,0.2001,0.00013,19.6777]
[1779693670272,30.31,77157.23,0.0,0.2001,0.00013,19.6777]
[1779693670527,30.31,77157.23,0.0,0.2001,0.00013,19.67781]
[1779693672294,30.31,77155.53,0.0,0.19988,0.00013,19.66431]
[1779693672940,30.31,77154.17,0.0,0.19971,0.00013,19.65356]
[1779693674353,30.31,77150.8,0.0,0.19927,0.00013,19.62667]
[1779693674360,30.31,77150.8,0.0,0.19927,0.00013,19.62667]
[1779693676401,30.31,77150.62,0.0,0.19925,0.00013,19.62582]
[1779693676411,30.31,77150.62,0.0,0.19925,0.00013,19.62582]
[1779693676567,30.31,77150.62,0.0,0.19925,0.00013,19.62582]
[1779693678447,30.31,77150.47,0.0,0.19924,0.00013,19.62483]
[1779693678943,30.31,77152.26,0.0,0.19948,0.00013,19.63942]
[1779693683968,30.32,77153.77,0.0,0.19969,0.00013,19.65258]
[1779693686678,30.32,77154.57,0.0,0.19981,0.00013,19.65959]
[1779693686699,30.32,77154.57,0.0,0.19981,0.00013,19.65959]
[1779693686776,30.32,77154.89,0.0,0.19985,0.00013,19.66216]
[1779693689664,30.32,77165.65,0.0,0.20128,0.00013,19.74951]
[1779693694699,30.32,77165.27,0.0,0.20123,0.00013,19.74428]
[1779693695963,30.32,77165.27,0.0,0.20123,0.00013,19.74428]
[1779693701752,30.33,77158.75,0.0,0.20042,0.00013,19.6946]
[1779693705201,30.33,77161.0,0.0,0.20074,0.00013,19.7138]
[1779693705779,30.33,77161.8,0.0,0.20085,0.00013,19.7206]
[1779693709092,30.33,77166.11,0.0,0.20143,0.00013,19.75617]
[1779693709208,30.33,77166.11,0.0,0.20143,0.00013,19.75617]
[1779693709382,30.33,77166.11,0.0,0.20143,0.00013,19.75617]
[1779693709913,30.33,77181.83,0.0,0.20352,0.00013,19.88217]
[1779693710484,30.33,77181.83,0.0,0.20352,0.00013,19.88217]
[1779693710503,30.33,77181.83,0.0,0.20352,0.00013,19.88217]
[1779693710538,30.33,77181.83,0.0,0.20352,0.00013,19.88217]
[1779693710816,30.34,77181.83,0.0,0.20352,0.00013,19.88261]
[1779693711357,30.34,77181.83,0.0,0.20352,0.00013,19.88261]
[1779693711385,30.34,77181.83,0.0,0.20352,0.00013,19.88261]
[1779693711868,30.34,77170.42,0.0,0.20202,0.00013,19.79147]
[1779693713417,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713471,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713478,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713500,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713505,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713562,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713958,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693713994,30.34,77170.42,0.0,0.20202,0.00013,19.79166]
[1779693714844,30.34,77172.06,0.0,0.20225,0.00013,19.80536]
[1779693715474,30.34,77172.06,0.0,0.20225,0.00013,19.80536]
[1779693715527,30.34,77172.06,0.0,0.20225,0.00013,19.80536]
[1779693715936,30.34,77169.27,0.0,0.20188,0.00013,19.78321]
[1779693717507,30.34,77169.27,0.0,0.20188,0.00013,19.7834]
[1779693718007,30.34,77172.02,0.0,0.20226,0.00013,19.80597]
[1779693723016,30.34,77171.6,0.0,0.20223,0.00013,19.80415]
[1779693723698,30.34,77171.6,0.0,0.20223,0.00013,19.80415]
[1779693723706,30.34,77171.6,0.0,0.20223,0.00013,19.80415]
[1779693725745,30.34,77173.78,0.0,0.20253,0.00013,19.82222]
[1779693725756,30.34,77173.78,0.0,0.20253,0.00013,19.82222]
[1779693730330,30.35,77178.05,0.0,0.20311,0.00013,19.85767]
[1779693730356,30.35,77178.05,0.0,0.20311,0.00013,19.85767]
[1779693733358,30.35,77179.02,0.0,0.20325,0.00013,19.8659]
[1779693733379,30.35,77179.02,0.0,0.20325,0.00013,19.8659]
[1779693733732,30.35,77179.02,0.0,0.20325,0.00013,19.8659]
[1779693733766,30.35,77179.02,0.0,0.20325,0.00013,19.8659]
[1779693736184,30.35,77178.7,0.0,0.20322,0.00013,19.86407]
[1779693737009,30.35,77175.9,0.0,0.20286,0.00013,19.84221]
[1779693741037,30.35,77166.48,0.0,0.20164,0.00013,19.76825]
[1779693742243,30.35,77165.69,0.0,0.20154,0.00013,19.76227]
[1779693743051,30.36,77166.01,0.0,0.20159,0.00013,19.76518]
[1779693748067,30.36,77164.47,0.0,0.20141,0.00013,19.75419]
[1779693751307,30.36,77169.18,0.0,0.20202,0.00013,19.78924]
[1779693751381,30.36,77170.21,0.0,0.20216,0.00013,19.79747]
[1779693752531,30.36,77170.21,0.0,0.20216,0.00013,19.79747]
[1779693752562,30.36,77170.21,0.0,0.20216,0.00013,19.79747]
[1779693754587,30.36,77166.05,0.0,0.20162,0.00013,19.76476]
[1779693754610,30.36,77166.05,0.0,0.20162,0.00013,19.76476]
[1779693756628,30.36,77166.59,0.0,0.2017,0.00013,19.76968]
[1779693756669,30.36,77166.59,0.0,0.2017,0.00013,19.76968]
[1779693758680,30.36,77166.27,0.0,0.20167,0.00013,19.76772]
[1779693758705,30.36,77166.27,0.0,0.20167,0.00013,19.76772]
[1779693760057,30.37,77166.13,0.0,0.20165,0.00013,19.7669]
[1779693760963,30.37,77168.48,0.0,0.20197,0.00013,19.78628]
[1779693765974,30.37,77168.1,0.0,0.20194,0.00013,19.78431]
[1779693771000,30.37,77162.88,0.0,0.20128,0.00013,19.74433]
[1779693776012,30.38,77162.6,0.0,0.20127,0.00013,19.74331]
[1779693781065,30.38,77162.63,0.0,0.2013,0.00013,19.74534]
[1779693786072,30.38,77162.11,0.0,0.20125,0.00013,19.74232]
[1779693791072,30.38,77162.74,0.0,0.20136,0.00013,19.74904]
[1779693795344,30.39,77159.36,0.0,0.20094,0.00013,19.72339]
[1779693796077,30.39,77159.36,0.0,0.20094,0.00013,19.72339]
[1779693803893,30.39,77158.84,0.0,0.20091,0.00013,19.72131]
[1779693807459,30.39,77157.76,0.0,0.20078,0.00013,19.71356]
[1779693811074,30.4,77150.71,0.0,0.19988,0.00013,19.65845]
[1779693811019,30.4,77163.25,0.0,0.20151,0.00013,19.75523]
[1779693816902,30.4,77164.48,0.0,0.20168,0.00013,19.76577]
[1779693820053,30.4,77166.94,0.0,0.20202,0.00013,19.78656]
[1779693820109,30.4,77166.94,0.0,0.20202,0.00013,19.78656]
[1779693823780,30.4,77169.32,0.0,0.20235,0.00013,19.80653]
[1779693829654,30.41,77169.16,0.0,0.20236,0.00013,19.80698]
[1779693834690,30.41,77170.44,0.0,0.20254,0.00013,19.81774]
[1779693839725,30.41,77170.06,0.0,0.2025,0.00013,19.81506]
[1779693843869,30.41,77170.47,0.0,0.20256,0.00013,19.81867]
[1779693849795,30.41,77168.27,0.0,0.20228,0.00013,19.80194]
[1779693854450,30.41,77169.15,0.0,0.20241,0.00013,19.80947]
[1779693854830,30.41,77169.66,0.0,0.20248,0.00013,19.81366]
[1779693856506,30.41,77170.44,0.0,0.20258,0.00013,19.82001]
[1779693856537,30.41,77170.44,0.0,0.20258,0.00013,19.82001]
[1779693858550,30.41,77169.95,0.0,0.20252,0.00013,19.81634]
[1779693858569,30.41,77169.95,0.0,0.20252,0.00013,19.81634]
[1779693860613,30.41,77170.44,0.0,0.20259,0.00013,19.8205]
[1779693860642,30.41,77170.44,0.0,0.20259,0.00013,19.8205]
[1779693862664,30.42,77171.51,0.0,0.20273,0.00013,19.82929]
[1779693862698,30.42,77171.51,0.0,0.20273,0.00013,19.82929]
[1779693864724,30.42,77172.21,0.0,0.20283,0.00013,19.8351]
[1779693864758,30.42,77172.21,0.0,0.20283,0.00013,19.8351]
[1779693866777,30.42,77173.08,0.0,0.20295,0.00013,19.84225]
[1779693866792,30.42,77173.08,0.0,0.20295,0.00013,19.84225]
[1779693868818,30.42,77172.91,0.0,0.20293,0.00013,19.84111]
[1779693868851,30.42,77172.91,0.0,0.20293,0.00013,19.84111]
[1779693870880,30.42,77173.29,0.0,0.20298,0.00013,19.84436]
[1779693870912,30.42,77173.29,0.0,0.20298,0.00013,19.84436]
[1779693872931,30.42,77173.45,0.0,0.20301,0.00013,19.84575]
[1779693872955,30.42,77173.45,0.0,0.20301,0.00013,19.84575]
[1779693874981,30.42,77173.8,0.0,0.20303,0.00013,19.84496]
[1779693875008,30.42,77173.8,0.0,0.20303,0.00013,19.84496]
[1779693877034,30.42,77173.79,0.0,0.20303,0.00013,19.8451]
[1779693877055,30.42,77173.79,0.0,0.20303,0.00013,19.8451]
[1779693879098,30.42,77174.24,0.0,0.2031,0.00013,19.84891]
[1779693879137,30.42,77174.24,0.0,0.2031,0.00013,19.84891]
[1779693881158,30.42,77174.22,0.0,0.2031,0.00013,19.84897]
[1779693881191,30.42,77174.22,0.0,0.2031,0.00013,19.84897]
[1779693883216,30.42,77174.5,0.0,0.20314,0.00013,19.85142]
[1779693883246,30.42,77174.5,0.0,0.20314,0.00013,19.85142]
[1779693885267,30.42,77174.02,0.0,0.20308,0.00013,19.84791]
[1779693885282,30.42,77174.02,0.0,0.20308,0.00013,19.84791]
[1779693887325,30.42,77174.46,0.0,0.20314,0.00013,19.85164]
[1779693887350,30.42,77174.46,0.0,0.20314,0.00013,19.85164]
[1779693889375,30.42,77173.98,0.0,0.20308,0.00013,19.84804]
[1779693889409,30.42,77173.98,0.0,0.20308,0.00013,19.84804]
[1779693891449,30.42,77174.55,0.0,0.20316,0.00013,19.85269]
[1779693891474,30.42,77174.55,0.0,0.20316,0.00013,19.85269]
[1779693893493,30.42,77175.28,0.0,0.20326,0.00013,19.85863]
[1779693893513,30.42,77175.28,0.0,0.20326,0.00013,19.85863]
[1779693895546,30.42,77176.98,0.0,0.20349,0.00013,19.87229]
[1779693895582,30.42,77176.98,0.0,0.20349,0.00013,19.87229]
[1779693897596,30.42,77180.42,0.0,0.20394,0.00013,19.89979]
[1779693897612,30.42,77180.42,0.0,0.20394,0.00013,19.89979]
[1779693899638,30.42,77180.51,0.0,0.20396,0.00013,19.90059]
[1779693899677,30.42,77180.51,0.0,0.20396,0.00013,19.90059]
[1779693901694,30.42,77180.42,0.0,0.20395,0.00013,19.89994]
[1779693901711,30.42,77180.42,0.0,0.20395,0.00013,19.89994]
[1779693903755,30.42,77180.58,0.0,0.20397,0.00013,19.90129]
[1779693903770,30.42,77180.58,0.0,0.20397,0.00013,19.90129]
[1779693905810,30.42,77180.56,0.0,0.20397,0.00013,19.9012]
[1779693905839,30.42,77180.56,0.0,0.20397,0.00013,19.9012]
[1779693907865,30.42,77180.0,0.0,0.20389,0.00013,19.89683]
[1779693907890,30.42,77180.0,0.0,0.20389,0.00013,19.89683]
[1779693909920,30.42,77179.58,0.0,0.20384,0.00013,19.8936]
[1779693909937,30.42,77179.58,0.0,0.20384,0.00013,19.8936]
[1779693911973,30.42,77179.97,0.0,0.20389,0.00013,19.89677]
[1779693912002,30.42,77179.97,0.0,0.20389,0.00013,19.89677]
[1779693913828,30.42,77181.63,0.0,0.20412,0.00013,19.91009]
[1779693913856,30.42,77181.63,0.0,0.20412,0.00013,19.91009]
[1779693914036,30.42,77181.63,0.0,0.20412,0.00013,19.91009]
[1779693914065,30.42,77181.63,0.0,0.20412,0.00013,19.91009]
[1779693916085,30.42,77183.51,0.0,0.20437,0.00013,19.92512]
[1779693916121,30.42,77183.51,0.0,0.20437,0.00013,19.92512]
[1779693918140,30.42,77183.32,0.0,0.20434,0.00013,19.92366]
[1779693918162,30.42,77183.32,0.0,0.20434,0.00013,19.92366]
[1779693920184,30.42,77182.53,0.0,0.20424,0.00013,19.91744]
[1779693920220,30.42,77182.53,0.0,0.20424,0.00013,19.91744]
[1779693922238,30.42,77182.53,0.0,0.20424,0.00013,19.91753]
[1779693922259,30.42,77182.53,0.0,0.20424,0.00013,19.91753]
[1779693924300,30.42,77182.68,0.0,0.20426,0.00013,19.91876]
[1779693924317,30.42,77182.68,0.0,0.20426,0.00013,19.91876]
[1779693926355,30.42,77182.77,0.0,0.20427,0.00013,19.91954]
[1779693926372,30.42,77182.77,0.0,0.20427,0.00013,19.91954]
[1779693928416,30.42,77182.77,0.0,0.20428,0.00013,19.91965]
[1779693928447,30.42,77182.77,0.0,0.20428,0.00013,19.91965]
[1779693930467,30.43,77181.41,0.0,0.2041,0.00013,19.90891]
[1779693930499,30.43,77181.41,0.0,0.2041,0.00013,19.90891]
[1779693932518,30.43,77180.92,0.0,0.204,0.00013,19.90118]
[1779693932556,30.43,77180.92,0.0,0.204,0.00013,19.90118]
[1779693934581,30.43,77179.86,0.0,0.20387,0.00013,19.89284]
[1779693934615,30.43,77179.86,0.0,0.20387,0.00013,19.89284]
[1779693936634,30.43,77178.99,0.0,0.20375,0.00013,19.88602]
[1779693936669,30.43,77178.99,0.0,0.20375,0.00013,19.88602]
[1779693938684,30.43,77177.66,0.0,0.20358,0.00013,19.87548]
[1779693938719,30.43,77177.66,0.0,0.20358,0.00013,19.87548]
[1779693940735,30.43,77176.13,0.0,0.20338,0.00013,19.86347]
[1779693940751,30.43,77176.13,0.0,0.20338,0.00013,19.86347]
[1779693942789,30.43,77176.09,0.0,0.20337,0.00013,19.86326]
[1779693942806,30.43,77176.09,0.0,0.20337,0.00013,19.86326]
[1779693944839,30.43,77175.06,0.0,0.20324,0.00013,19.85517]
[1779693944871,30.43,77175.06,0.0,0.20324,0.00013,19.85517]
[1779693946881,30.43,77174.69,0.0,0.20319,0.00013,19.85228]
[1779693946906,30.43,77174.69,0.0,0.20319,0.00013,19.85228]
[1779693948931,30.43,77174.69,0.0,0.20319,0.00013,19.8524]
[1779693948952,30.43,77174.69,0.0,0.20319,0.00013,19.8524]
[1779693950979,30.43,77173.78,0.0,0.20308,0.00013,19.84533]
[1779693951006,30.43,77173.78,0.0,0.20308,0.00013,19.84533]
[1779693953032,30.43,77173.78,0.0,0.20308,0.00013,19.84545]
[1779693953051,30.43,77173.78,0.0,0.20308,0.00013,19.84545]
[1779693955096,30.43,77173.03,0.0,0.20298,0.00013,19.83959]
[1779693955114,30.43,77173.03,0.0,0.20298,0.00013,19.83959]
[1779693957147,30.43,77173.22,0.0,0.20301,0.00013,19.84121]
[1779693957162,30.43,77173.22,0.0,0.20301,0.00013,19.84121]
[1779693959201,30.43,77171.97,0.0,0.20285,0.00013,19.83137]
[1779693959222,30.43,77171.97,0.0,0.20285,0.00013,19.83137]
[1779693961251,30.43,77170.39,0.0,0.20264,0.00013,19.81889]
[1779693961269,30.43,77170.39,0.0,0.20264,0.00013,19.81889]
[1779693963302,30.43,77169.76,0.0,0.20256,0.00013,19.81407]
[1779693963324,30.43,77169.76,0.0,0.20256,0.00013,19.81407]
[1779693965362,30.43,77169.61,0.0,0.20254,0.00013,19.81301]
[1779693965384,30.43,77169.61,0.0,0.20254,0.00013,19.81301]
[1779693967417,30.43,77169.05,0.0,0.20247,0.00013,19.8087]
[1779693967449,30.43,77169.05,0.0,0.20247,0.00013,19.8087]
[1779693967711,30.43,77169.05,0.0,0.20247,0.00013,19.8087]
[1779693967717,30.43,77169.05,0.0,0.20247,0.00013,19.8087]
[1779693967749,30.43,77169.05,0.0,0.20247,0.00013,19.8087]
[1779693967786,30.43,77164.94,0.0,0.20193,0.00013,19.77602]
[1779693969338,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693969400,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693969828,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693969873,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693969904,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693969914,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693970059,30.43,77164.94,0.0,0.20193,0.00013,19.77614]
[1779693970198,30.43,77150.05,0.0,0.19998,0.00013,19.65731]
[1779693972061,30.43,77150.83,0.0,0.20008,0.00013,19.66366]
[1779693973751,30.43,77143.2,0.0,0.19909,0.00013,19.60299]
[1779693979806,30.43,77143.23,0.0,0.19911,0.00013,19.60432]
[1779693981889,30.43,77141.45,0.0,0.19889,0.00013,19.59043]
[1779693981929,30.43,77141.45,0.0,0.19889,0.00013,19.59043]
[1779693983809,30.44,77142.06,0.0,0.19897,0.00013,19.59568]
[1779693983826,30.44,77142.06,0.0,0.19897,0.00013,19.59568]
[1779693990169,30.44,77136.77,0.0,0.1983,0.00013,19.55456]
[1779693990191,30.44,77136.77,0.0,0.1983,0.00013,19.55456]
[1779693995817,30.44,77145.66,0.0,0.19945,0.00013,19.62285]
[1779694000851,30.44,77147.29,0.0,0.19968,0.00013,19.63648]
[1779694005702,30.44,77149.74,0.0,0.2,0.00013,19.65644]
[1779694005782,30.44,77149.74,0.0,0.2,0.00013,19.65644]
[1779694008424,30.44,77158.81,0.0,0.2012,0.00013,19.72911]
[1779694008507,30.44,77158.81,0.0,0.2012,0.00013,19.72911]
[1779694009240,30.44,77158.9,0.0,0.20121,0.00013,19.72982]
[1779694014950,30.44,77158.49,0.0,0.20117,0.00013,19.72729]
[1779694019985,30.45,77158.54,0.0,0.20118,0.00013,19.72831]
[1779694025022,30.45,77161.2,0.0,0.20154,0.00013,19.75]
[1779694030055,30.45,77159.47,0.0,0.20132,0.00013,19.73658]
[1779694035090,30.45,77155.76,0.0,0.20084,0.00013,19.70737]
[1779694040125,30.45,77155.33,0.0,0.2008,0.00013,19.70457]
[1779694045160,30.45,77154.81,0.0,0.20074,0.00013,19.70107]
[1779694051203,30.45,77154.71,0.0,0.20071,0.00013,19.69713]
[1779694054787,30.45,77153.01,0.0,0.20049,0.00013,19.68394]
[1779694055230,30.45,77151.93,0.0,0.20035,0.00013,19.67531]
[1779694056917,30.45,77153.62,0.0,0.20057,0.00013,19.68883]
[1779694062258,30.45,77151.58,0.0,0.20031,0.00013,19.67278]
[1779694068437,30.45,77149.92,0.0,0.2001,0.00013,19.65991]
[1779694076377,30.46,77151.64,0.0,0.20034,0.00013,19.67441]
[1779694081414,30.46,77150.61,0.0,0.20021,0.00013,19.66646]
[1779694088086,30.46,77151.19,0.0,0.20029,0.00013,19.67127]
[1779694094504,30.46,77153.33,0.0,0.20058,0.00013,19.68894]
[1779694099540,30.46,77156.14,0.0,0.20095,0.00013,19.71177]
[1779694105582,30.46,77157.11,0.0,0.20108,0.00013,19.71974]
[1779694111070,30.46,77157.29,0.0,0.20111,0.00013,19.72133]
[1779694116659,30.46,77157.0,0.0,0.20105,0.00013,19.71543]
[1779694122091,30.46,77148.32,0.0,0.19992,0.00013,19.64651]
[1779694122396,30.46,77147.27,0.0,0.19978,0.00013,19.63826]
[1779694127398,30.46,77145.86,0.0,0.19961,0.00013,19.6278]
[1779694131830,30.47,77145.85,0.0,0.19963,0.00013,19.62855]
[1779694131849,30.47,77145.85,0.0,0.19963,0.00013,19.62855]
[1779694131983,30.47,77145.85,0.0,0.19963,0.00013,19.62855]
[1779694133880,30.47,77144.67,0.0,0.19948,0.00013,19.61946]
[1779694133885,30.47,77144.67,0.0,0.19948,0.00013,19.61946]
[1779694133919,30.47,77143.24,0.0,0.19929,0.00013,19.60803]
[1779694139821,30.47,77144.56,0.0,0.19948,0.00013,19.61968]
[1779694144855,30.47,77144.03,0.0,0.19943,0.00013,19.61633]
[1779694149893,30.47,77143.64,0.0,0.19939,0.00013,19.61406]
[1779694154927,30.47,77147.78,0.0,0.19994,0.00013,19.64795]
[1779694159371,30.47,77150.92,0.0,0.20036,0.00013,19.67332]
[1779694163917,30.48,77150.68,0.0,0.20034,0.00013,19.67189]
[1779694169024,30.48,77150.39,0.0,0.20031,0.00013,19.67017]
[1779694177082,30.48,77150.16,0.0,0.20027,0.00013,19.66523]
[1779694182118,30.48,77150.67,0.0,0.20034,0.00013,19.66981]
[1779694183737,30.48,77149.4,0.0,0.20018,0.00013,19.65977]
[1779694185422,30.48,77146.53,0.0,0.1998,0.00013,19.63697]
[1779694191180,30.48,77144.87,0.0,0.1996,0.00013,19.62483]
[1779694197221,30.48,77145.73,0.0,0.19974,0.00013,19.63279]
[1779694202257,30.49,77147.29,0.0,0.19995,0.00013,19.64612]
[1779694208299,30.49,77147.77,0.0,0.20003,0.00013,19.65097]
[1779694212181,30.49,77140.54,0.0,0.1991,0.00013,19.59373]
[1779694212329,30.49,77139.88,0.0,0.19902,0.00013,19.58866]
[1779694217367,30.49,77136.78,0.0,0.19863,0.00013,19.56502]
[1779694223410,30.5,77139.52,0.0,0.19901,0.00013,19.5884]
[1779694225469,30.5,77139.33,0.0,0.19899,0.00013,19.58712]
[1779694225486,30.5,77141.05,0.0,0.19922,0.00013,19.60111]
[1779694230500,30.5,77142.96,0.0,0.19948,0.00013,19.61727]
[1779694235506,30.5,77139.6,0.0,0.19904,0.00013,19.58776]
[1779694240514,30.5,77138.85,0.0,0.19896,0.00013,19.58277]
[1779694245530,30.51,77137.04,0.0,0.19874,0.00013,19.5694]
[1779694250532,30.51,77136.75,0.0,0.19872,0.00013,19.56794]
[1779694254765,30.51,77136.07,0.0,0.19865,0.00013,19.56347]
[1779694255083,30.51,77136.07,0.0,0.19865,0.00013,19.56347]
[1779694255117,30.51,77136.07,0.0,0.19865,0.00013,19.56347]
[1779694259933,30.51,77148.54,0.0,0.20028,0.00013,19.66369]
[1779694265711,30.51,77151.12,0.0,0.20064,0.00013,19.68554]
[1779694270718,30.51,77151.16,0.0,0.20065,0.00013,19.68605]
[1779694270745,30.51,77151.15,0.0,0.20065,0.00013,19.68602]
[1779694271953,30.51,77151.15,0.0,0.20065,0.00013,19.68602]
[1779694271990,30.51,77151.15,0.0,0.20065,0.00013,19.68602]
[1779694272091,30.51,77153.64,0.0,0.20098,0.00013,19.70591]
[1779694273527,30.51,77153.64,0.0,0.20098,0.00013,19.70591]
[1779694273562,30.51,77153.64,0.0,0.20098,0.00013,19.70591]
[1779694274199,30.51,77160.38,0.0,0.20187,0.00013,19.75986]
[1779694275558,30.51,77160.38,0.0,0.20187,0.00013,19.75986]
[1779694275784,30.52,77159.68,0.0,0.20178,0.00013,19.7545]
[1779694280818,30.52,77158.5,0.0,0.20163,0.00013,19.74565]
[1779694286327,30.52,77159.51,0.0,0.20177,0.00013,19.75411]
[1779694289473,30.52,77159.3,0.0,0.20175,0.00013,19.75246]
[1779694289942,30.52,77165.22,0.0,0.20253,0.00013,19.79976]
[1779694290014,30.52,77165.22,0.0,0.20253,0.00013,19.79976]
[1779694290026,30.52,77165.22,0.0,0.20253,0.00013,19.79976]
[1779694290559,30.52,77171.73,0.0,0.20339,0.00013,19.85168]
[1779694291868,30.52,77172.12,0.0,0.20342,0.00013,19.85105]
[1779694291890,30.52,77172.12,0.0,0.20342,0.00013,19.85105]
[1779694292021,30.52,77172.12,0.0,0.20342,0.00013,19.85105]
[1779694292071,30.52,77172.12,0.0,0.20342,0.00013,19.85105]
[1779694292081,30.52,77170.69,0.0,0.20323,0.00013,19.83969]
[1779694294089,30.52,77170.69,0.0,0.20323,0.00013,19.83971]
[1779694294117,30.52,77170.69,0.0,0.20323,0.00013,19.83971]
[1779694294556,30.52,77163.83,0.0,0.20233,0.00013,19.78537]
[1779694296126,30.52,77163.83,0.0,0.20233,0.00013,19.78537]
[1779694296158,30.52,77163.83,0.0,0.20233,0.00013,19.78537]
[1779694296167,30.52,77163.83,0.0,0.20233,0.00013,19.78537]
[1779694296188,30.52,77163.83,0.0,0.20233,0.00013,19.78537]
[1779694298177,30.52,77164.54,0.0,0.20243,0.00013,19.79123]
[1779694298212,30.52,77164.54,0.0,0.20243,0.00013,19.79123]
[1779694298222,30.52,77164.54,0.0,0.20243,0.00013,19.79123]
[1779694298245,30.52,77164.54,0.0,0.20243,0.00013,19.79123]
[1779694300260,30.52,77166.07,0.0,0.20263,0.00013,19.80362]
[1779694300278,30.52,77166.07,0.0,0.20263,0.00013,19.80362]
[1779694300290,30.52,77166.07,0.0,0.20263,0.00013,19.80362]
[1779694300307,30.52,77166.07,0.0,0.20263,0.00013,19.80362]
[1779694302319,30.52,77168.37,0.0,0.20294,0.00013,19.82213]
[1779694302349,30.52,77168.37,0.0,0.20294,0.00013,19.82213]
[1779694302355,30.52,77168.37,0.0,0.20294,0.00013,19.82213]
[1779694302381,30.52,77168.37,0.0,0.20294,0.00013,19.82213]
[1779694302830,30.52,77170.65,0.0,0.20324,0.00013,19.84036]
[1779694308010,30.52,77172.33,0.0,0.20347,0.00013,19.85409]
[1779694315056,30.52,77171.27,0.0,0.20332,0.00013,19.84503]
[1779694321098,30.52,77170.07,0.0,0.20315,0.00013,19.83495]
[1779694326133,30.52,77168.86,0.0,0.20298,0.00013,19.82489]
[1779694332176,30.52,77165.93,0.0,0.20259,0.00013,19.80126]
[1779694337305,30.52,77165.86,0.0,0.20258,0.00013,19.80067]
[1779694337389,30.52,77165.4,0.0,0.20252,0.00013,19.79687]
[1779694343252,30.52,77163.49,0.0,0.20226,0.00013,19.78147]
[1779694348286,30.52,77163.52,0.0,0.20226,0.00013,19.78152]
[1779694353424,30.52,77162.93,0.0,0.20218,0.00013,19.77675]
[1779694359548,30.52,77161.41,0.0,0.20195,0.00013,19.7605]
[1779694367422,30.52,77160.77,0.0,0.20187,0.00013,19.7552]
[1779694371687,30.51,77160.13,0.0,0.20178,0.00013,19.75005]
[1779694371622,30.51,77171.39,0.0,0.20326,0.00013,19.83958]
[1779694371860,30.51,77171.39,0.0,0.20326,0.00013,19.83958]
[1779694372648,30.52,77196.68,0.0,0.20662,0.00013,20.04021]
[1779694373119,30.52,77196.68,0.0,0.20662,0.00013,20.04021]
[1779694373288,30.52,77196.68,0.0,0.20662,0.00013,20.04021]
[1779694373482,30.52,77196.45,0.0,0.20659,0.00013,20.03844]
[1779694373970,30.52,77196.45,0.0,0.20659,0.00013,20.03844]
[1779694374089,30.52,77196.45,0.0,0.20659,0.00013,20.03844]
[1779694374487,30.52,77206.35,0.0,0.20791,0.00013,20.11683]
[1779694374894,30.52,77206.35,0.0,0.20791,0.00013,20.11683]
[1779694376419,30.52,77201.26,0.0,0.20723,0.00013,20.0765]
[1779694376422,30.52,77201.26,0.0,0.20723,0.00013,20.0765]
[1779694376439,30.52,77201.26,0.0,0.20723,0.00013,20.0765]
[1779694376500,30.52,77201.19,0.0,0.20722,0.00013,20.07589]
[1779694378468,30.51,77202.17,0.0,0.20735,0.00013,20.08358]
[1779694378497,30.51,77202.17,0.0,0.20735,0.00013,20.08358]
[1779694378598,30.51,77202.15,0.0,0.20735,0.00013,20.08336]
[1779694381897,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694381898,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694381909,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694381932,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694381981,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382002,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382026,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382086,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382122,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382212,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382242,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382343,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382367,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382539,30.51,77210.58,0.0,0.20847,0.00013,20.14975]
[1779694382617,30.51,77208.93,0.0,0.20825,0.00013,20.13659]
[1779694383676,30.51,77208.93,0.0,0.20825,0.00013,20.13659]
[1779694383906,30.51,77208.93,0.0,0.20824,0.00013,20.13647]
[1779694385740,30.51,77219.15,0.0,0.20961,0.00013,20.21704]
[1779694387653,30.51,77218.5,0.0,0.20953,0.00013,20.21188]
[1779694387694,30.51,77218.5,0.0,0.20953,0.00013,20.21188]
[1779694387659,30.51,77241.65,0.0,0.21265,0.00014,20.39397]
[1779694387912,30.51,77241.65,0.0,0.21265,0.00014,20.39397]
[1779694388593,30.51,77241.65,0.0,0.21265,0.00014,20.39411]
[1779694388800,30.51,77241.65,0.0,0.21265,0.00014,20.39411]
[1779694388893,30.51,77241.65,0.0,0.21265,0.00014,20.39411]
[1779694388911,30.51,77241.65,0.0,0.21265,0.00014,20.39411]
[1779694389464,30.51,77241.65,0.0,0.21265,0.00014,20.39411]
[1779694389591,30.51,77241.65,0.0,0.21265,0.00014,20.39411]
[1779694389648,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694389835,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694389853,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694389877,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694389912,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390024,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390050,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390067,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390133,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390158,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390306,30.51,77245.01,0.0,0.2131,0.00014,20.4204]
[1779694390609,30.51,77245.01,0.0,0.2131,0.00014,20.42023]
[1779694392548,30.51,77237.35,0.0,0.21206,0.00014,20.35998]
[1779694392562,30.51,77237.35,0.0,0.21206,0.00014,20.35998]
[1779694392623,30.51,77234.83,0.0,0.21172,0.00014,20.34014]
[1779694394132,30.51,77233.87,0.0,0.21159,0.00014,20.33258]
[1779694394434,30.51,77233.87,0.0,0.21159,0.00014,20.33258]
[1779694394454,30.51,77233.87,0.0,0.21159,0.00014,20.33258]
[1779694394636,30.51,77234.22,0.0,0.21164,0.00014,20.33533]
[1779694399671,30.51,77235.52,0.0,0.2118,0.00014,20.34502]
[1779694403929,30.51,77237.82,0.0,0.21211,0.00014,20.36308]
[1779694404214,30.51,77237.82,0.0,0.21211,0.00014,20.36308]
[1779694404225,30.51,77237.82,0.0,0.21211,0.00014,20.36308]
[1779694404708,30.51,77238.47,0.0,0.2122,0.00014,20.36817]
[1779694407203,30.51,77242.26,0.0,0.21271,0.00014,20.39776]
[1779694407228,30.51,77242.26,0.0,0.21271,0.00014,20.39776]
[1779694407729,30.51,77238.5,0.0,0.2122,0.00014,20.3682]
[1779694413270,30.51,77233.38,0.0,0.21148,0.00014,20.32366]
[1779694416662,30.51,77234.3,0.0,0.2116,0.00014,20.33067]
[1779694421550,30.51,77237.77,0.0,0.21205,0.00014,20.35703]
[1779694421644,30.51,77239.97,0.0,0.21234,0.00014,20.37404]
[1779694421770,30.51,77239.97,0.0,0.21234,0.00014,20.37404]
[1779694421870,30.51,77240.41,0.0,0.2124,0.00014,20.3772]
[1779694427870,30.5,77238.75,0.0,0.21214,0.00014,20.36246]
[1779694433043,30.5,77239.18,0.0,0.21218,0.00014,20.36481]
[1779694436355,30.5,77239.42,0.0,0.2122,0.00014,20.36596]
[1779694436398,30.5,77239.42,0.0,0.2122,0.00014,20.36596]
[1779694441967,30.5,77235.51,0.0,0.21165,0.00014,20.33387]
[1779694448016,30.49,77235.62,0.0,0.21164,0.00014,20.33372]
[1779694453550,30.49,77234.47,0.0,0.21147,0.00014,20.32381]
[1779694459093,30.49,77230.91,0.0,0.21098,0.00013,20.29487]
[1779694461280,30.49,77230.91,0.0,0.21098,0.00013,20.29487]
[1779694467150,30.49,77227.89,0.0,0.21055,0.00013,20.27]
[1779694472185,30.49,77228.22,0.0,0.21055,0.00013,20.26806]
[1779694473112,30.49,77228.22,0.0,0.21055,0.00013,20.26806]
[1779694474871,30.48,77227.89,0.0,0.21051,0.00013,20.26521]
[1779694475700,30.48,77228.91,0.0,0.21064,0.00013,20.27313]
[1779694476931,30.48,77229.38,0.0,0.2107,0.00013,20.27656]
[1779694476935,30.48,77229.38,0.0,0.2107,0.00013,20.27656]
[1779694476942,30.48,77229.38,0.0,0.2107,0.00013,20.27656]
[1779694476965,30.48,77229.38,0.0,0.2107,0.00013,20.27656]
[1779694477220,30.48,77229.38,0.0,0.2107,0.00013,20.27656]
[1779694478990,30.48,77229.41,0.0,0.2107,0.00013,20.27666]
[1779694479012,30.48,77229.41,0.0,0.2107,0.00013,20.27666]
[1779694479234,30.48,77228.75,0.0,0.21061,0.00013,20.27132]
[1779694481041,30.48,77228.55,0.0,0.21058,0.00013,20.26962]
[1779694481049,30.48,77228.55,0.0,0.21058,0.00013,20.26962]
[1779694481075,30.48,77228.55,0.0,0.21058,0.00013,20.26962]
[1779694481249,30.48,77227.85,0.0,0.21048,0.00013,20.26397]
[1779694483100,30.48,77227.41,0.0,0.21042,0.00013,20.26039]
[1779694483761,30.48,77227.44,0.0,0.21042,0.00013,20.2605]
[1779694487211,30.48,77227.66,0.0,0.21045,0.00013,20.26188]
[1779694487220,30.48,77227.66,0.0,0.21045,0.00013,20.26188]
[1779694487248,30.48,77227.66,0.0,0.21045,0.00013,20.26188]
[1779694487309,30.48,77227.87,0.0,0.21047,0.00013,20.26341]
[1779694489265,30.48,77227.87,0.0,0.21047,0.00013,20.26329]
[1779694489810,30.48,77228.88,0.0,0.2106,0.00013,20.27099]
[1779694493348,30.48,77228.2,0.0,0.21051,0.00013,20.26537]
[1779694493376,30.48,77228.2,0.0,0.21051,0.00013,20.26537]
[1779694493387,30.48,77228.39,0.0,0.21053,0.00013,20.26687]
[1779694495410,30.48,77228.39,0.0,0.21053,0.00013,20.26686]
[1779694495777,30.48,77228.45,0.0,0.21054,0.00013,20.26732]
[1779694500803,30.48,77225.74,0.0,0.21018,0.00013,20.24598]
[1779694503614,30.48,77227.64,0.0,0.21043,0.00013,20.26102]
[1779694503624,30.48,77227.64,0.0,0.21043,0.00013,20.26102]
[1779694503661,30.48,77227.78,0.0,0.21045,0.00013,20.26212]
[1779694505682,30.48,77227.78,0.0,0.21045,0.00013,20.26212]
[1779694505807,30.48,77225.8,0.0,0.21018,0.00013,20.24651]
[1779694510816,30.48,77222.78,0.0,0.20978,0.00013,20.22276]
[1779694511863,30.48,77219.96,0.0,0.2094,0.00013,20.20056]
[1779694511868,30.48,77219.96,0.0,0.2094,0.00013,20.20056]
[1779694512476,30.48,77219.96,0.0,0.2094,0.00013,20.2006]
[1779694513714,30.48,77219.96,0.0,0.2094,0.00013,20.2006]
[1779694513728,30.48,77219.96,0.0,0.2094,0.00013,20.2006]
[1779694513789,30.48,77219.96,0.0,0.2094,0.00013,20.2006]
[1779694513810,30.48,77215.0,0.0,0.20874,0.00013,20.16148]
[1779694513951,30.48,77215.0,0.0,0.20874,0.00013,20.16148]
[1779694513961,30.48,77215.0,0.0,0.20874,0.00013,20.16148]
[1779694514027,30.48,77215.0,0.0,0.20874,0.00013,20.16148]
[1779694514111,30.48,77215.0,0.0,0.20874,0.00013,20.16148]
[1779694514486,30.48,77215.0,0.0,0.20874,0.00013,20.16154]
[1779694516500,30.48,77201.79,0.0,0.20697,0.00013,20.05706]
[1779694516995,30.48,77201.79,0.0,0.20697,0.00013,20.05706]
[1779694517777,30.48,77200.11,0.0,0.20675,0.00013,20.04384]
[1779694522813,30.48,77197.05,0.0,0.20635,0.00013,20.02017]
[1779694527819,30.48,77198.56,0.0,0.20656,0.00013,20.03269]
[1779694532832,30.48,77201.22,0.0,0.2069,0.00013,20.05052]
[1779694537845,30.49,77203.2,0.0,0.20717,0.00013,20.06675]
[1779694542852,30.49,77207.17,0.0,0.20771,0.00013,20.09867]
[1779694546891,30.49,77216.9,0.0,0.20902,0.00013,20.17591]
[1779694551904,30.49,77216.04,0.0,0.2089,0.00013,20.16902]
[1779694556916,30.49,77211.11,0.0,0.20824,0.00013,20.12996]
[1779694561931,30.49,77206.77,0.0,0.20766,0.00013,20.09575]
[1779694566946,30.49,77207.16,0.0,0.20772,0.00013,20.09909]
[1779694571976,30.49,77206.19,0.0,0.20759,0.00013,20.09172]
[1779694576993,30.49,77200.77,0.0,0.20688,0.00013,20.04947]
[1779694581994,30.49,77202.0,0.0,0.20706,0.00013,20.05986]
[1779694586994,30.49,77203.12,0.0,0.20722,0.00013,20.06936]
[1779694592017,30.49,77205.54,0.0,0.20752,0.00013,20.08511]
[1779694597018,30.49,77213.08,0.0,0.20854,0.00013,20.14504]
[1779694602042,30.49,77214.34,0.0,0.20871,0.00013,20.15514]
[1779694607053,30.5,77213.89,0.0,0.20865,0.00013,20.15166]
[1779694612072,30.5,77209.05,0.0,0.20801,0.00013,20.11362]
[1779694617081,30.5,77209.49,0.0,0.20807,0.00013,20.11736]
[1779694622102,30.5,77205.31,0.0,0.20752,0.00013,20.08464]
[1779694627107,30.5,77207.71,0.0,0.20784,0.00013,20.10402]
[1779694632133,30.5,77208.39,0.0,0.20794,0.00013,20.1097]
[1779694637145,30.5,77210.14,0.0,0.20818,0.00013,20.12384]
[1779694642169,30.5,77215.85,0.0,0.20895,0.00013,20.16897]
[1779694647194,30.5,77213.03,0.0,0.20857,0.00013,20.1467]
[1779694652209,30.5,77212.53,0.0,0.20847,0.00013,20.13889]
[1779694656146,30.5,77211.88,0.0,0.20839,0.00013,20.1338]
[1779694656477,30.5,77211.88,0.0,0.20839,0.00013,20.13382]
[1779694661511,30.5,77204.95,0.0,0.20747,0.00013,20.07946]
[1779694664015,30.5,77205.32,0.0,0.20752,0.00013,20.08255]
[1779694664532,30.5,77205.34,0.0,0.20752,0.00013,20.08279]
[1779694669567,30.5,77205.45,0.0,0.20754,0.00013,20.08403]
[1779694674603,30.5,77204.32,0.0,0.2074,0.00013,20.07547]
[1779694679638,30.5,77204.41,0.0,0.20742,0.00013,20.07662]
[1779694680450,30.5,77204.41,0.0,0.20742,0.00013,20.07662]
[1779694680484,30.5,77204.45,0.0,0.20743,0.00013,20.07703]
[1779694684538,30.5,77206.43,0.0,0.2077,0.00013,20.09294]
[1779694684673,30.5,77207.33,0.0,0.20782,0.00013,20.10012]
[1779694689709,30.5,77210.4,0.0,0.20823,0.00013,20.12456]
[1779694692743,30.5,77210.35,0.0,0.20823,0.00013,20.12422]
[1779694692844,30.51,77210.71,0.0,0.20827,0.00013,20.1271]
[1779694698772,30.51,77210.6,0.0,0.20826,0.00013,20.1264]
[1779694703809,30.51,77210.5,0.0,0.20825,0.00013,20.12577]
[1779694708844,30.51,77210.28,0.0,0.20823,0.00013,20.12421]
[1779694713879,30.51,77210.69,0.0,0.20826,0.00013,20.12373]
[1779694715872,30.51,77210.48,0.0,0.20823,0.00013,20.1221]
[1779694715946,30.51,77210.97,0.0,0.2083,0.00013,20.12601]
[1779694719648,30.51,77220.78,0.0,0.20961,0.00013,20.20339]
[1779694724956,30.51,77218.48,0.0,0.2093,0.00013,20.18495]
[1779694729994,30.51,77212.28,0.0,0.20846,0.00013,20.13582]
[1779694735028,30.51,77214.02,0.0,0.20869,0.00013,20.14955]
[1779694741069,30.5,77215.24,0.0,0.20885,0.00013,20.15895]
[1779694747035,30.5,77214.74,0.0,0.20878,0.00013,20.15488]
[1779694753840,30.5,77212.77,0.0,0.20852,0.00013,20.13911]
[1779694759195,30.5,77210.89,0.0,0.20826,0.00013,20.12418]
[1779694764659,30.5,77202.33,0.0,0.20712,0.00013,20.05657]
[1779694764691,30.5,77202.35,0.0,0.20712,0.00013,20.05681]
[1779694770806,30.51,77204.04,0.0,0.20736,0.00013,20.07057]
[1779694770812,30.51,77203.85,0.0,0.20733,0.00013,20.06914]
[1779694776316,30.51,77205.21,0.0,0.20749,0.00013,20.07648]
[1779694781352,30.51,77205.75,0.0,0.20757,0.00013,20.08115]
[1779694783976,30.51,77205.98,0.0,0.20761,0.00013,20.08305]
[1779694783993,30.51,77204.03,0.0,0.20735,0.00013,20.06773]
[1779694784200,30.51,77204.03,0.0,0.20735,0.00013,20.06773]
[1779694784316,30.51,77204.03,0.0,0.20735,0.00013,20.06773]
[1779694784465,30.51,77204.03,0.0,0.20735,0.00013,20.06773]
[1779694785031,30.51,77204.03,0.0,0.20735,0.00013,20.06773]
[1779694785129,30.51,77230.08,0.0,0.21085,0.00013,20.27335]
[1779694785169,30.51,77230.08,0.0,0.21085,0.00013,20.27335]
[1779694785474,30.51,77230.08,0.0,0.21085,0.00013,20.27335]
[1779694785759,30.51,77238.14,0.0,0.21193,0.00014,20.33661]
[1779694786338,30.51,77238.14,0.0,0.21193,0.00014,20.33661]
[1779694786858,30.51,77238.14,0.0,0.21193,0.00014,20.33661]
[1779694786877,30.51,77238.14,0.0,0.21193,0.00014,20.33661]
[1779694786960,30.51,77243.25,0.0,0.21262,0.00014,20.37655]
[1779694787280,30.51,77243.25,0.0,0.21262,0.00014,20.37655]
[1779694789350,30.51,77244.06,0.0,0.21273,0.00014,20.38271]
[1779694789398,30.51,77244.06,0.0,0.21273,0.00014,20.38271]
[1779694790028,30.51,77243.7,0.0,0.21268,0.00014,20.37979]
[1779694793579,30.51,77242.97,0.0,0.21257,0.00014,20.37378]
[1779694793615,30.51,77242.97,0.0,0.21257,0.00014,20.37378]
[1779694794134,30.51,77242.73,0.0,0.21254,0.00014,20.37172]
[1779694795605,30.51,77242.73,0.0,0.21254,0.00014,20.37172]
[1779694796134,30.51,77242.27,0.0,0.21247,0.00014,20.36794]
[1779694797664,30.5,77241.83,0.0,0.21241,0.00014,20.3644]
[1779694797672,30.5,77241.83,0.0,0.21241,0.00014,20.3644]
[1779694797674,30.5,77241.83,0.0,0.21241,0.00014,20.3644]
[1779694802675,30.5,77241.29,0.0,0.21233,0.00014,20.35977]
[1779694803849,30.5,77241.01,0.0,0.21229,0.00014,20.35757]
[1779694803852,30.5,77241.01,0.0,0.21229,0.00014,20.35757]
[1779694803857,30.5,77241.01,0.0,0.21229,0.00014,20.35757]
[1779694805958,30.5,77234.85,0.0,0.21146,0.00014,20.30905]
[1779694805963,30.5,77234.85,0.0,0.21146,0.00014,20.30905]
[1779694805971,30.5,77234.85,0.0,0.21146,0.00014,20.30905]
[1779694805987,30.5,77234.85,0.0,0.21146,0.00014,20.30905]
[1779694806028,30.5,77234.85,0.0,0.21146,0.00014,20.30905]
[1779694806069,30.5,77234.67,0.0,0.21143,0.00014,20.30762]
[1779694807970,30.5,77234.67,0.0,0.21143,0.00014,20.3076]
[1779694808164,30.5,77228.65,0.0,0.21062,0.00013,20.26029]
[1779694812086,30.5,77226.8,0.0,0.21037,0.00013,20.2458]
[1779694812096,30.5,77226.8,0.0,0.21037,0.00013,20.2458]
[1779694812135,30.5,77226.8,0.0,0.21038,0.00013,20.24587]
[1779694817604,30.5,77222.8,0.0,0.20984,0.00013,20.21458]
[1779694818251,30.5,77222.8,0.0,0.20984,0.00013,20.21458]
[1779694819117,30.5,77221.97,0.0,0.20973,0.00013,20.20809]
[1779694820306,30.51,77221.97,0.0,0.20973,0.00013,20.20815]
[1779694820316,30.51,77221.97,0.0,0.20973,0.00013,20.20815]
[1779694822367,30.51,77221.4,0.0,0.20966,0.00013,20.20376]
[1779694822371,30.51,77221.4,0.0,0.20966,0.00013,20.20376]
[1779694822373,30.51,77221.4,0.0,0.20966,0.00013,20.20376]
[1779694822379,30.51,77221.4,0.0,0.20966,0.00013,20.20376]
[1779694824249,30.51,77220.18,0.0,0.20949,0.00013,20.1943]
[1779694824261,30.51,77220.18,0.0,0.20949,0.00013,20.1943]
[1779694824293,30.51,77220.18,0.0,0.20949,0.00013,20.1943]
[1779694824653,30.51,77219.94,0.0,0.20946,0.00013,20.19241]
[1779694830187,30.5,77217.28,0.0,0.2091,0.00013,20.17101]
[1779694837517,30.5,77212.85,0.0,0.20846,0.00013,20.13154]
[1779694840826,30.5,77212.86,0.0,0.20846,0.00013,20.13142]
[1779694840834,30.5,77212.86,0.0,0.20846,0.00013,20.13142]
[1779694840964,30.5,77212.86,0.0,0.20846,0.00013,20.13142]
[1779694841066,30.5,77212.86,0.0,0.20846,0.00013,20.13136]
[1779694846808,30.5,77212.45,0.0,0.2084,0.00013,20.12774]
[1779694851845,30.5,77210.61,0.0,0.20815,0.00013,20.11293]
[1779694856852,30.5,77211.4,0.0,0.20825,0.00013,20.11899]
[1779694862924,30.5,77210.81,0.0,0.20817,0.00013,20.114]
[1779694868969,30.5,77211.29,0.0,0.20823,0.00013,20.11752]
[1779694874006,30.5,77212.5,0.0,0.20838,0.00013,20.12682]
[1779694879043,30.5,77211.6,0.0,0.20826,0.00013,20.11945]
[1779694884077,30.5,77211.89,0.0,0.20829,0.00013,20.12147]
[1779694889114,30.5,77210.77,0.0,0.20814,0.00013,20.11236]
[1779694894148,30.5,77210.51,0.0,0.20807,0.00013,20.10619]
[1779694899183,30.5,77210.7,0.0,0.20809,0.00013,20.10748]
[1779694905225,30.5,77210.7,0.0,0.20809,0.00013,20.10719]
[1779694910261,30.5,77210.24,0.0,0.20802,0.00013,20.10335]
[1779694918351,30.49,77210.36,0.0,0.20803,0.00013,20.10399]
[1779694924871,30.49,77211.12,0.0,0.20814,0.00013,20.10997]
[1779694931077,30.5,77210.85,0.0,0.2081,0.00013,20.10815]
[1779694938164,30.5,77210.39,0.0,0.20805,0.00013,20.105]
[1779694943526,30.5,77210.49,0.0,0.20808,0.00013,20.10652]
[1779694949568,30.5,77210.93,0.0,0.20814,0.00013,20.11045]
[1779694955006,30.5,77210.81,0.0,0.20811,0.00013,20.10593]
[1779694960344,30.5,77208.47,0.0,0.2078,0.00013,20.08792]
[1779694962229,30.5,77205.39,0.0,0.20739,0.00013,20.06369]
[1779694962241,30.5,77205.48,0.0,0.2074,0.00013,20.06448]
[1779694964141,30.5,77205.45,0.0,0.2074,0.00013,20.06425]
[1779694964155,30.5,77205.45,0.0,0.2074,0.00013,20.06425]
[1779694966186,30.5,77205.27,0.0,0.20738,0.00013,20.06285]
[1779694966195,30.5,77205.27,0.0,0.20738,0.00013,20.06285]
[1779694966236,30.5,77205.66,0.0,0.20743,0.00013,20.06594]
[1779694968229,30.5,77205.66,0.0,0.20743,0.00013,20.06595]
[1779694968325,30.5,77205.83,0.0,0.20745,0.00013,20.06732]
[1779694973325,30.5,77206.6,0.0,0.20756,0.00013,20.07344]
[1779694978329,30.5,77208.36,0.0,0.20779,0.00013,20.08736]
[1779694983335,30.5,77208.73,0.0,0.20784,0.00013,20.09027]
[1779694984342,30.5,77209.11,0.0,0.20789,0.00013,20.09327]
[1779694984421,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984495,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984616,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984629,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984676,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984782,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984853,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984871,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694984932,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694985093,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694985139,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694985305,30.5,77209.47,0.0,0.20794,0.00013,20.09612]
[1779694985172,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985356,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985515,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985558,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985735,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985774,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985800,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694985834,30.5,77226.99,0.0,0.21029,0.00013,20.23436]
[1779694986751,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986757,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986779,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986886,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986887,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986898,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986927,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986949,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986956,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986971,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694986985,30.5,77232.78,0.0,0.21107,0.00014,20.27978]
[1779694987092,30.5,77232.85,0.0,0.21108,0.00014,20.28011]
[1779694988808,30.5,77232.85,0.0,0.21107,0.00014,20.2799]
[1779694988822,30.5,77232.85,0.0,0.21107,0.00014,20.2799]
[1779694988867,30.5,77232.85,0.0,0.21107,0.00014,20.2799]
[1779694988909,30.5,77233.01,0.0,0.21109,0.00014,20.28095]
[1779694990866,30.5,77233.01,0.0,0.21109,0.00014,20.28074]
[1779694990909,30.5,77233.01,0.0,0.21109,0.00014,20.28074]
[1779694990939,30.5,77235.21,0.0,0.21138,0.00014,20.29783]
[1779694992522,30.5,77235.21,0.0,0.21138,0.00014,20.29761]
[1779694992553,30.5,77235.21,0.0,0.21138,0.00014,20.29761]
[1779694994030,30.5,77240.73,0.0,0.21212,0.00014,20.34078]
[1779694994039,30.5,77240.73,0.0,0.21212,0.00014,20.34078]
[1779694997028,30.5,77244.56,0.0,0.21263,0.00014,20.37055]
[1779694997055,30.5,77244.56,0.0,0.21263,0.00014,20.37055]
[1779694997056,30.5,77244.54,0.0,0.21263,0.00014,20.37027]
[1779694999064,30.5,77244.58,0.0,0.21263,0.00014,20.37046]
[1779694999100,30.5,77244.58,0.0,0.21263,0.00014,20.37046]
[1779694999146,30.5,77244.74,0.0,0.21265,0.00014,20.37159]
[1779695001104,30.5,77244.74,0.0,0.21265,0.00014,20.37147]
[1779695001310,30.5,77245.53,0.0,0.21276,0.00014,20.37755]
[1779695005206,30.49,77245.24,0.0,0.21271,0.00014,20.37489]
[1779695005219,30.49,77245.24,0.0,0.21271,0.00014,20.37489]
[1779695010240,30.49,77245.54,0.0,0.21274,0.00014,20.37664]
[1779695011368,30.49,77245.54,0.0,0.21273,0.00014,20.3764]
[1779695011383,30.49,77245.87,0.0,0.21275,0.00014,20.37497]
[1779695016384,30.49,77246.18,0.0,0.21278,0.00014,20.37693]
[1779695019563,30.49,77245.36,0.0,0.21266,0.00014,20.37004]
[1779695019574,30.49,77245.36,0.0,0.21266,0.00014,20.37004]
[1779695019582,30.49,77245.36,0.0,0.21266,0.00014,20.37004]
[1779695021631,30.49,77245.61,0.0,0.2127,0.00014,20.3719]
[1779695021639,30.49,77245.61,0.0,0.2127,0.00014,20.3719]
[1779695026668,30.49,77246.18,0.0,0.21276,0.00014,20.37577]
[1779695027830,30.49,77246.27,0.0,0.21277,0.00014,20.37648]
[1779695027843,30.49,77246.27,0.0,0.21277,0.00014,20.37648]
[1779695027846,30.49,77246.27,0.0,0.21277,0.00014,20.37648]
[1779695027861,30.49,77246.27,0.0,0.21277,0.00014,20.37648]
[1779695031980,30.49,77246.38,0.0,0.21278,0.00014,20.37687]
[1779695031985,30.49,77246.38,0.0,0.21278,0.00014,20.37687]
[1779695031995,30.49,77246.38,0.0,0.21278,0.00014,20.37687]
[1779695032299,30.49,77246.58,0.0,0.21281,0.00014,20.37844]
[1779695036069,30.49,77246.84,0.0,0.21284,0.00014,20.3802]
[1779695036079,30.49,77246.84,0.0,0.21284,0.00014,20.3802]
[1779695036915,30.49,77246.84,0.0,0.21284,0.00014,20.38002]
[1779695036947,30.49,77246.84,0.0,0.21284,0.00014,20.38002]
[1779695037045,30.49,77246.84,0.0,0.21284,0.00014,20.38002]
[1779695037077,30.49,77246.84,0.0,0.21284,0.00014,20.38002]
[1779695037090,30.49,77246.84,0.0,0.21284,0.00014,20.38002]
[1779695037117,30.49,77246.84,0.0,0.21284,0.00014,20.38002]
[1779695037218,30.49,77250.63,0.0,0.21335,0.00014,20.40977]
[1779695037664,30.49,77250.63,0.0,0.21335,0.00014,20.40977]
[1779695037682,30.49,77250.63,0.0,0.21335,0.00014,20.40977]
[1779695038145,30.49,77250.63,0.0,0.21335,0.00014,20.40977]
[1779695038165,30.49,77250.63,0.0,0.21335,0.00014,20.40977]
[1779695038186,30.49,77250.63,0.0,0.21335,0.00014,20.40985]
[1779695039381,30.49,77250.63,0.0,0.21335,0.00014,20.40985]
[1779695039414,30.49,77251.94,0.0,0.21353,0.00014,20.42017]
[1779695040190,30.49,77251.94,0.0,0.21353,0.00014,20.42017]
[1779695040222,30.49,77251.94,0.0,0.21353,0.00014,20.42017]
[1779695040256,30.49,77250.7,0.0,0.21336,0.00014,20.41046]
[1779695042242,30.49,77250.7,0.0,0.21336,0.00014,20.41049]
[1779695042276,30.49,77250.7,0.0,0.21336,0.00014,20.41049]
[1779695042285,30.49,77250.93,0.0,0.21339,0.00014,20.41232]
[1779695043733,30.49,77250.93,0.0,0.21339,0.00014,20.41235]
[1779695043747,30.49,77250.93,0.0,0.21339,0.00014,20.41235]
[1779695044306,30.49,77250.93,0.0,0.21339,0.00014,20.41235]
[1779695044331,30.49,77250.95,0.0,0.2134,0.00014,20.41252]
[1779695049349,30.49,77250.06,0.0,0.21328,0.00014,20.40558]
[1779695053384,30.49,77257.76,0.0,0.21432,0.00014,20.46589]
[1779695053413,30.49,77257.76,0.0,0.21432,0.00014,20.46589]
[1779695053750,30.49,77258.54,0.0,0.21443,0.00014,20.47192]
[1779695053770,30.49,77258.54,0.0,0.21443,0.00014,20.47192]
[1779695054556,30.49,77258.54,0.0,0.21443,0.00014,20.47192]
[1779695054562,30.49,77258.54,0.0,0.21443,0.00014,20.47192]
[1779695054576,30.49,77258.54,0.0,0.21443,0.00014,20.47192]
[1779695055307,30.49,77259.11,0.0,0.21451,0.00014,20.4763]
[1779695056624,30.49,77258.97,0.0,0.21448,0.00014,20.47509]
[1779695056666,30.49,77258.97,0.0,0.21448,0.00014,20.47509]
[1779695057323,30.49,77258.03,0.0,0.21435,0.00014,20.46762]
[1779695057768,30.49,77258.03,0.0,0.21435,0.00014,20.46762]
[1779695057795,30.49,77258.03,0.0,0.21435,0.00014,20.46762]
[1779695058676,30.49,77257.88,0.0,0.21433,0.00014,20.46635]
[1779695058703,30.49,77257.88,0.0,0.21433,0.00014,20.46635]
[1779695059335,30.49,77258.99,0.0,0.21448,0.00014,20.47494]
[1779695060719,30.49,77257.29,0.0,0.21425,0.00014,20.4615]
[1779695060740,30.49,77257.29,0.0,0.21425,0.00014,20.4615]
[1779695061354,30.48,77257.05,0.0,0.21421,0.00014,20.4594]
[1779695062771,30.48,77256.75,0.0,0.21417,0.00014,20.45705]
[1779695063362,30.48,77257.17,0.0,0.21423,0.00014,20.46023]
[1779695064808,30.48,77256.34,0.0,0.21411,0.00014,20.4535]
[1779695064815,30.48,77256.34,0.0,0.21411,0.00014,20.4535]
[1779695066849,30.48,77255.9,0.0,0.21405,0.00014,20.44994]
[1779695066855,30.48,77255.9,0.0,0.21405,0.00014,20.44994]
[1779695066863,30.48,77255.9,0.0,0.21405,0.00014,20.44994]
[1779695068902,30.48,77255.2,0.0,0.21395,0.00014,20.44422]
[1779695068919,30.48,77255.2,0.0,0.21395,0.00014,20.44422]
[1779695070954,30.48,77254.92,0.0,0.2139,0.00014,20.44179]
[1779695070993,30.48,77254.92,0.0,0.2139,0.00014,20.44179]
[1779695071422,30.48,77254.92,0.0,0.21387,0.00014,20.43766]
[1779695073001,30.48,77254.63,0.0,0.21383,0.00014,20.43526]
[1779695073045,30.48,77254.63,0.0,0.21383,0.00014,20.43526]
[1779695073435,30.48,77258.03,0.0,0.21429,0.00014,20.46192]
[1779695073756,30.48,77258.03,0.0,0.21429,0.00014,20.46192]
[1779695073815,30.48,77258.03,0.0,0.21429,0.00014,20.46192]
[1779695073847,30.48,77258.03,0.0,0.21429,0.00014,20.46192]
[1779695073888,30.48,77258.03,0.0,0.21429,0.00014,20.46192]
[1779695074356,30.48,77258.03,0.0,0.21429,0.00014,20.46192]
[1779695074391,30.48,77259.12,0.0,0.21444,0.00014,20.47031]
[1779695075061,30.48,77259.12,0.0,0.21444,0.00014,20.47031]
[1779695075069,30.48,77259.12,0.0,0.21444,0.00014,20.47031]
[1779695075073,30.48,77259.12,0.0,0.21444,0.00014,20.47031]
[1779695075085,30.48,77259.12,0.0,0.21444,0.00014,20.47031]
[1779695075315,30.48,77247.51,0.0,0.21285,0.00014,20.37889]
[1779695075975,30.48,77247.51,0.0,0.21285,0.00014,20.37889]
[1779695076021,30.48,77247.51,0.0,0.21285,0.00014,20.37889]
[1779695076092,30.48,77247.51,0.0,0.21285,0.00014,20.37889]
[1779695076194,30.48,77243.13,0.0,0.21225,0.00014,20.34408]
[1779695077123,30.48,77243.13,0.0,0.21225,0.00014,20.34408]
[1779695077129,30.48,77243.13,0.0,0.21225,0.00014,20.34408]
[1779695077155,30.48,77243.13,0.0,0.21225,0.00014,20.34408]
[1779695077210,30.48,77246.08,0.0,0.21265,0.00014,20.36708]
[1779695079187,30.48,77246.08,0.0,0.21265,0.00014,20.36687]
[1779695079220,30.48,77246.08,0.0,0.21265,0.00014,20.36687]
[1779695079282,30.48,77248.15,0.0,0.21292,0.00014,20.38291]
[1779695081236,30.48,77248.15,0.0,0.21292,0.00014,20.38291]
[1779695081277,30.48,77248.15,0.0,0.21292,0.00014,20.38291]
[1779695081328,30.48,77248.12,0.0,0.21291,0.00014,20.38223]
[1779695083279,30.48,77248.12,0.0,0.21291,0.00014,20.38201]
[1779695083374,30.48,77248.06,0.0,0.21289,0.00014,20.38131]
[1779695083751,30.48,77248.06,0.0,0.21289,0.00014,20.38131]
[1779695085341,30.48,77248.06,0.0,0.21289,0.00014,20.38109]
[1779695085343,30.48,77248.06,0.0,0.21289,0.00014,20.38109]
[1779695085393,30.48,77248.06,0.0,0.21289,0.00014,20.38109]
[1779695085432,30.47,77245.32,0.0,0.21251,0.00014,20.35915]
[1779695087389,30.47,77245.11,0.0,0.21248,0.00014,20.3575]
[1779695087404,30.47,77245.11,0.0,0.21248,0.00014,20.3575]
[1779695087488,30.47,77245.11,0.0,0.21248,0.00014,20.35712]
[1779695089461,30.47,77245.11,0.0,0.21247,0.00014,20.35693]
[1779695089497,30.47,77245.11,0.0,0.21247,0.00014,20.35693]
[1779695089549,30.47,77245.43,0.0,0.21251,0.00014,20.35925]
[1779695091493,30.47,77246.69,0.0,0.21268,0.00014,20.36896]
[1779695091520,30.47,77246.69,0.0,0.21268,0.00014,20.36896]
[1779695091595,30.47,77247.04,0.0,0.21272,0.00014,20.37151]
[1779695093557,30.47,77247.04,0.0,0.21272,0.00014,20.37131]
[1779695093559,30.47,77247.04,0.0,0.21272,0.00014,20.37131]
[1779695093627,30.47,77247.04,0.0,0.21272,0.00014,20.37131]
[1779695093944,30.47,77247.4,0.0,0.21277,0.00014,20.37393]
[1779695095610,30.47,77249.11,0.0,0.21299,0.00014,20.38695]
[1779695095628,30.47,77249.11,0.0,0.21299,0.00014,20.38695]
[1779695095696,30.47,77249.12,0.0,0.21299,0.00014,20.38702]
[1779695097409,30.47,77249.12,0.0,0.21299,0.00014,20.38702]
[1779695097648,30.47,77249.12,0.0,0.21299,0.00014,20.38681]
[1779695097681,30.47,77249.12,0.0,0.21299,0.00014,20.38681]
[1779695097749,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099609,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099654,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099708,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099711,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099718,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099746,30.47,77249.2,0.0,0.213,0.00014,20.38722]
[1779695099807,30.47,77243.73,0.0,0.21224,0.00014,20.34379]
[1779695101765,30.47,77243.62,0.0,0.21222,0.00014,20.34259]
[1779695102416,30.47,77243.48,0.0,0.2122,0.00014,20.34116]
[1779695103818,30.47,77243.48,0.0,0.21219,0.00014,20.34083]
[1779695103826,30.47,77243.48,0.0,0.21219,0.00014,20.34083]
[1779695103855,30.47,77243.48,0.0,0.21219,0.00014,20.34083]
[1779695103892,30.47,77243.83,0.0,0.21223,0.00014,20.34326]
[1779695105864,30.46,77243.27,0.0,0.21215,0.00014,20.33853]
[1779695105885,30.46,77243.27,0.0,0.21215,0.00014,20.33853]
[1779695105926,30.46,77243.1,0.0,0.21212,0.00014,20.33688]
[1779695107902,30.46,77243.1,0.0,0.21212,0.00014,20.33688]
[1779695107931,30.46,77243.1,0.0,0.21212,0.00014,20.33688]
[1779695107939,30.46,77243.34,0.0,0.21215,0.00014,20.33816]
[1779695108886,30.46,77243.34,0.0,0.21215,0.00014,20.33816]
[1779695108946,30.46,77240.16,0.0,0.21171,0.00014,20.31284]
[1779695114727,30.46,77237.85,0.0,0.21137,0.00014,20.29326]
[1779695119762,30.46,77240.08,0.0,0.21165,0.00014,20.30976]
[1779695124796,30.46,77245.71,0.0,0.21241,0.00014,20.35373]
[1779695127017,30.46,77247.6,0.0,0.21267,0.00014,20.36851]
[1779695128134,30.46,77247.67,0.0,0.21268,0.00014,20.36898]
[1779695131402,30.45,77248.74,0.0,0.21282,0.00014,20.37714]
[1779695132579,30.45,77250.32,0.0,0.213,0.00014,20.38549]
[1779695132853,30.45,77251.83,0.0,0.2132,0.00014,20.39724]
[1779695134629,30.45,77252.15,0.0,0.21325,0.00014,20.39964]
[1779695134653,30.45,77252.15,0.0,0.21325,0.00014,20.39964]
[1779695134867,30.45,77252.28,0.0,0.21326,0.00014,20.40054]
[1779695136682,30.45,77251.9,0.0,0.2132,0.00014,20.3973]
[1779695138497,30.45,77251.77,0.0,0.21318,0.00014,20.39602]
[1779695143523,30.45,77253.23,0.0,0.21337,0.00014,20.40694]
[1779695147369,30.45,77252.76,0.0,0.2133,0.00014,20.4026]
[1779695147396,30.45,77252.76,0.0,0.2133,0.00014,20.4026]
[1779695147454,30.45,77252.19,0.0,0.21322,0.00014,20.39812]
[1779695147553,30.45,77252.19,0.0,0.21322,0.00014,20.39812]
[1779695153001,30.45,77255.36,0.0,0.21365,0.00014,20.42289]
[1779695158037,30.45,77255.92,0.0,0.21372,0.00014,20.42699]
[1779695163072,30.45,77255.41,0.0,0.21364,0.00014,20.42265]
[1779695168106,30.45,77254.24,0.0,0.21348,0.00014,20.41311]
[1779695173141,30.45,77253.37,0.0,0.21335,0.00014,20.40591]
[1779695177781,30.45,77252.94,0.0,0.21329,0.00014,20.40224]
[1779695178522,30.45,77252.89,0.0,0.21328,0.00014,20.4017]
[1779695180706,30.45,77252.95,0.0,0.21329,0.00014,20.40209]
[1779695180746,30.45,77252.95,0.0,0.21329,0.00014,20.40209]
[1779695180761,30.45,77252.95,0.0,0.21329,0.00014,20.40209]
[1779695181198,30.44,77252.95,0.0,0.21328,0.00014,20.40201]
[1779695181915,30.44,77252.95,0.0,0.21328,0.00014,20.40201]
[1779695182508,30.44,77236.33,0.0,0.21102,0.00014,20.27089]
[1779695187508,30.44,77239.57,0.0,0.21145,0.00014,20.29583]
[1779695188362,30.44,77240.33,0.0,0.21155,0.00014,20.30168]
[1779695188437,30.44,77240.33,0.0,0.21155,0.00014,20.30168]
[1779695188463,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695188661,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695188875,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189119,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189226,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189320,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189386,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189394,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189421,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189451,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189550,30.44,77255.12,0.0,0.21356,0.00014,20.41788]
[1779695189552,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695189598,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695189755,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695189805,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695189817,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695189884,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695190084,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695190107,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695190184,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695190193,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695190288,30.44,77255.54,0.0,0.21362,0.00014,20.42122]
[1779695190350,30.44,77257.23,0.0,0.21385,0.00014,20.43441]
[1779695192060,30.44,77257.23,0.0,0.21382,0.00014,20.43043]
[1779695192070,30.44,77257.23,0.0,0.21382,0.00014,20.43043]
[1779695192171,30.44,77257.23,0.0,0.21382,0.00014,20.43043]
[1779695192512,30.44,77257.23,0.0,0.21382,0.00014,20.43043]
[1779695192464,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695192656,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695192663,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695192793,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695192825,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695192881,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695192910,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695193039,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695193105,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695193148,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695193373,30.44,77266.63,0.0,0.2151,0.00014,20.50408]
[1779695193474,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695193840,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695193867,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695194135,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695194148,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695194306,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695194344,30.44,77272.11,0.0,0.21585,0.00014,20.54688]
[1779695196359,30.44,77272.99,0.0,0.21596,0.00014,20.55335]
[1779695196397,30.44,77272.99,0.0,0.21596,0.00014,20.55335]
[1779695196485,30.44,77273.19,0.0,0.21598,0.00014,20.55468]
[1779695198376,30.44,77273.19,0.0,0.21598,0.00014,20.55444]
[1779695198410,30.44,77273.19,0.0,0.21598,0.00014,20.55444]
[1779695198422,30.44,77274.14,0.0,0.2161,0.00014,20.56163]
[1779695200470,30.44,77274.14,0.0,0.2161,0.00014,20.56139]
[1779695200483,30.44,77274.14,0.0,0.2161,0.00014,20.56139]
[1779695200502,30.44,77274.14,0.0,0.2161,0.00014,20.56139]
[1779695200537,30.44,77273.3,0.0,0.21598,0.00014,20.55457]
[1779695202491,30.44,77273.3,0.0,0.21598,0.00014,20.55457]
[1779695202564,30.44,77273.3,0.0,0.21597,0.00014,20.55385]
[1779695204126,30.44,77273.35,0.0,0.21597,0.00014,20.55424]
[1779695204155,30.44,77273.35,0.0,0.21597,0.00014,20.55424]
[1779695204360,30.44,77273.35,0.0,0.21597,0.00014,20.554]
[1779695206574,30.43,77272.07,0.0,0.21579,0.00014,20.54351]
[1779695206598,30.43,77272.07,0.0,0.21579,0.00014,20.54351]
[1779695206658,30.43,77272.37,0.0,0.21582,0.00014,20.54563]
[1779695208619,30.43,77272.37,0.0,0.21582,0.00014,20.54541]
[1779695208662,30.43,77272.37,0.0,0.21582,0.00014,20.54541]
[1779695209394,30.43,77272.37,0.0,0.21582,0.00014,20.54518]
[1779695210677,30.43,77274.11,0.0,0.21605,0.00014,20.55858]
[1779695210726,30.43,77274.11,0.0,0.21605,0.00014,20.55858]
[1779695211408,30.43,77273.66,0.0,0.21598,0.00014,20.55481]
[1779695212722,30.43,77273.66,0.0,0.21598,0.00014,20.55481]
[1779695213507,30.43,77273.88,0.0,0.21601,0.00014,20.55607]
[1779695218525,30.43,77274.45,0.0,0.21607,0.00014,20.55957]
[1779695220961,30.43,77268.53,0.0,0.21524,0.00014,20.51251]
[1779695220969,30.43,77268.53,0.0,0.21524,0.00014,20.51251]
[1779695223008,30.43,77268.33,0.0,0.21521,0.00014,20.51058]
[1779695223017,30.43,77268.33,0.0,0.21521,0.00014,20.51058]
[1779695223020,30.43,77268.33,0.0,0.21521,0.00014,20.51058]
[1779695223429,30.43,77268.33,0.0,0.21521,0.00014,20.51058]
[1779695223480,30.43,77268.33,0.0,0.21521,0.00014,20.51058]
[1779695223499,30.43,77268.33,0.0,0.21521,0.00014,20.51041]
[1779695225047,30.43,77268.2,0.0,0.21518,0.00014,20.50922]
[1779695225086,30.43,77268.2,0.0,0.21518,0.00014,20.50922]
[1779695225513,30.42,77267.87,0.0,0.21514,0.00014,20.50647]
[1779695227109,30.42,77268.0,0.0,0.21515,0.00014,20.50732]
[1779695227149,30.42,77268.0,0.0,0.21515,0.00014,20.50732]
[1779695227528,30.42,77268.22,0.0,0.21518,0.00014,20.50889]
[1779695229172,30.42,77268.36,0.0,0.21519,0.00014,20.50982]
[1779695229194,30.42,77268.36,0.0,0.21519,0.00014,20.50982]
[1779695229542,30.42,77269.4,0.0,0.21533,0.00014,20.51782]
[1779695230902,30.42,77269.28,0.0,0.21531,0.00014,20.51671]
[1779695230978,30.42,77269.28,0.0,0.21531,0.00014,20.51671]
[1779695231001,30.42,77269.28,0.0,0.21531,0.00014,20.51671]
[1779695231055,30.42,77269.28,0.0,0.21531,0.00014,20.51671]
[1779695231220,30.42,77269.28,0.0,0.21531,0.00014,20.51671]
[1779695231253,30.42,77269.28,0.0,0.21531,0.00014,20.51671]
[1779695231560,30.42,77269.75,0.0,0.21537,0.00014,20.52006]
[1779695233289,30.42,77265.07,0.0,0.21473,0.00014,20.48334]
[1779695233587,30.42,77264.44,0.0,0.21464,0.00014,20.47815]
[1779695238604,30.42,77263.95,0.0,0.21457,0.00014,20.47387]
[1779695243627,30.42,77262.9,0.0,0.21441,0.00014,20.46512]
[1779695247674,30.42,77261.76,0.0,0.21425,0.00014,20.45576]
[1779695247685,30.42,77261.76,0.0,0.21425,0.00014,20.45576]
[1779695252707,30.42,77257.94,0.0,0.21369,0.00014,20.42144]
[1779695257733,30.42,77256.98,0.0,0.21356,0.00014,20.41346]
[1779695262051,30.42,77257.01,0.0,0.21355,0.00014,20.41341]
[1779695262062,30.42,77257.01,0.0,0.21355,0.00014,20.41341]
[1779695267086,30.42,77256.13,0.0,0.21343,0.00014,20.4062]
[1779695272086,30.41,77256.75,0.0,0.21351,0.00014,20.41061]
[1779695274377,30.41,77256.64,0.0,0.21349,0.00014,20.40965]
[1779695274387,30.41,77256.64,0.0,0.21349,0.00014,20.40965]
[1779695279406,30.41,77256.57,0.0,0.21347,0.00014,20.40855]
[1779695284429,30.41,77254.07,0.0,0.21311,0.00014,20.38783]
[1779695286713,30.41,77257.52,0.0,0.21357,0.00014,20.41416]
[1779695286732,30.41,77257.52,0.0,0.21357,0.00014,20.41416]
[1779695291755,30.41,77258.19,0.0,0.21363,0.00014,20.418]
[1779695292882,30.4,77258.19,0.0,0.21363,0.00014,20.41771]
[1779695292912,30.4,77258.19,0.0,0.21363,0.00014,20.41771]
[1779695292919,30.4,77258.19,0.0,0.21363,0.00014,20.41771]
[1779695294938,30.4,77258.19,0.0,0.21362,0.00014,20.41742]
[1779695294947,30.4,77258.19,0.0,0.21362,0.00014,20.41742]
[1779695294972,30.4,77258.19,0.0,0.21362,0.00014,20.41742]
[1779695294998,30.4,77258.61,0.0,0.21367,0.00014,20.42015]
[1779695296988,30.4,77259.22,0.0,0.21375,0.00014,20.42466]
[1779695297026,30.4,77259.22,0.0,0.21375,0.00014,20.42466]
[1779695297610,30.4,77258.23,0.0,0.2136,0.00014,20.41633]
[1779695299047,30.4,77258.23,0.0,0.2136,0.00014,20.41633]
[1779695299076,30.4,77258.23,0.0,0.2136,0.00014,20.41633]
[1779695299105,30.4,77258.69,0.0,0.21366,0.00014,20.41967]
[1779695301091,30.4,77259.03,0.0,0.2137,0.00014,20.42225]
[1779695301621,30.4,77258.74,0.0,0.21366,0.00014,20.41978]
[1779695306623,30.4,77257.03,0.0,0.21342,0.00014,20.40566]
[1779695309327,30.4,77257.79,0.0,0.2135,0.00014,20.41085]
[1779695309342,30.4,77257.79,0.0,0.2135,0.00014,20.41085]
[1779695311396,30.4,77258.78,0.0,0.21363,0.00014,20.41828]
[1779695311402,30.4,77258.78,0.0,0.21363,0.00014,20.41828]
[1779695311504,30.4,77258.78,0.0,0.21363,0.00014,20.41828]
[1779695311526,30.4,77258.78,0.0,0.21363,0.00014,20.41828]
[1779695311535,30.39,77250.93,0.0,0.21253,0.00014,20.3523]
[1779695313457,30.39,77250.93,0.0,0.21253,0.00014,20.3521]
[1779695313460,30.39,77250.93,0.0,0.21253,0.00014,20.3521]
[1779695313499,30.39,77250.93,0.0,0.21253,0.00014,20.3521]
[1779695313552,30.39,77250.28,0.0,0.21243,0.00014,20.34678]
[1779695313815,30.39,77250.28,0.0,0.21243,0.00014,20.34678]
[1779695315504,30.39,77250.84,0.0,0.21251,0.00014,20.35101]
[1779695315535,30.39,77250.84,0.0,0.21251,0.00014,20.35101]
[1779695315571,30.39,77250.58,0.0,0.21247,0.00014,20.34877]
[1779695317554,30.39,77250.58,0.0,0.21247,0.00014,20.34858]
[1779695317592,30.39,77250.58,0.0,0.21247,0.00014,20.34858]
[1779695317646,30.39,77249.94,0.0,0.21238,0.00014,20.34335]
[1779695319604,30.39,77249.94,0.0,0.21237,0.00014,20.34317]
[1779695319637,30.39,77249.94,0.0,0.21237,0.00014,20.34317]
[1779695320177,30.39,77252.7,0.0,0.21274,0.00014,20.36453]
[1779695321685,30.39,77252.7,0.0,0.21274,0.00014,20.36453]
[1779695322680,30.39,77253.49,0.0,0.21284,0.00014,20.37011]
[1779695323714,30.39,77253.03,0.0,0.21277,0.00014,20.36648]
[1779695323727,30.39,77253.03,0.0,0.21277,0.00014,20.36648]
[1779695327849,30.39,77253.81,0.0,0.21286,0.00014,20.37176]
[1779695327860,30.39,77253.81,0.0,0.21286,0.00014,20.37176]
[1779695332879,30.38,77254.1,0.0,0.21288,0.00014,20.37296]
[1779695337891,30.38,77252.62,0.0,0.21266,0.00014,20.36021]
[1779695338125,30.38,77252.62,0.0,0.21266,0.00014,20.36021]
[1779695338138,30.38,77252.62,0.0,0.21266,0.00014,20.36021]
[1779695340177,30.38,77252.62,0.0,0.21266,0.00014,20.35979]
[1779695340182,30.38,77252.62,0.0,0.21266,0.00014,20.35979]
[1779695340195,30.38,77252.62,0.0,0.21266,0.00014,20.35979]
[1779695342227,30.38,77252.72,0.0,0.21266,0.00014,20.36015]
[1779695342236,30.38,77252.72,0.0,0.21266,0.00014,20.36015]
[1779695346358,30.38,77254.69,0.0,0.21291,0.00014,20.37461]
[1779695346372,30.38,77254.69,0.0,0.21291,0.00014,20.37461]
[1779695348405,30.38,77255.62,0.0,0.21303,0.00014,20.38173]
[1779695348410,30.38,77255.62,0.0,0.21303,0.00014,20.38173]
[1779695350453,30.38,77256.17,0.0,0.2131,0.00014,20.38563]
[1779695350472,30.38,77256.17,0.0,0.2131,0.00014,20.38563]
[1779695355480,30.37,77257.79,0.0,0.2133,0.00014,20.39736]
[1779695356604,30.37,77259.06,0.0,0.21347,0.00014,20.40715]
[1779695356609,30.37,77259.06,0.0,0.21347,0.00014,20.40715]
[1779695356618,30.37,77259.06,0.0,0.21347,0.00014,20.40715]
[1779695358664,30.37,77259.06,0.0,0.21346,0.00014,20.40654]
[1779695358675,30.37,77259.06,0.0,0.21346,0.00014,20.40654]
[1779695360732,30.37,77259.06,0.0,0.21346,0.00014,20.40633]
[1779695360756,30.37,77259.06,0.0,0.21346,0.00014,20.40633]
[1779695360824,30.37,77259.06,0.0,0.21345,0.00014,20.40593]
[1779695362768,30.37,77259.06,0.0,0.21345,0.00014,20.40593]
[1779695362798,30.37,77259.06,0.0,0.21345,0.00014,20.40593]
[1779695363477,30.37,77259.06,0.0,0.21345,0.00014,20.40552]
[1779695364836,30.37,77260.35,0.0,0.21362,0.00014,20.41547]
[1779695364866,30.37,77260.35,0.0,0.21362,0.00014,20.41547]
[1779695365492,30.37,77261.02,0.0,0.21371,0.00014,20.42055]
[1779695366883,30.37,77261.72,0.0,0.2138,0.00014,20.42586]
[1779695366901,30.37,77261.72,0.0,0.2138,0.00014,20.42586]
[1779695367505,30.37,77261.57,0.0,0.21377,0.00014,20.42447]
[1779695368935,30.37,77261.53,0.0,0.21376,0.00014,20.42395]
[1779695369743,30.37,77261.68,0.0,0.21378,0.00014,20.42474]
[1779695373052,30.37,77261.49,0.0,0.21372,0.00014,20.41896]
[1779695373070,30.37,77261.49,0.0,0.21372,0.00014,20.41896]
[1779695375115,30.36,77261.69,0.0,0.21374,0.00014,20.42015]
[1779695375149,30.36,77261.69,0.0,0.21374,0.00014,20.42015]
[1779695375211,30.36,77261.98,0.0,0.21377,0.00014,20.42224]
[1779695377173,30.36,77261.98,0.0,0.21377,0.00014,20.42224]
[1779695377200,30.36,77261.98,0.0,0.21377,0.00014,20.42224]
[1779695377263,30.36,77262.08,0.0,0.21378,0.00014,20.42265]
[1779695379233,30.36,77262.08,0.0,0.21378,0.00014,20.42245]
[1779695379257,30.36,77262.08,0.0,0.21378,0.00014,20.42245]
[1779695379693,30.36,77261.78,0.0,0.21373,0.00014,20.41971]
[1779695381275,30.36,77261.78,0.0,0.21373,0.00014,20.41971]
[1779695381725,30.36,77262.65,0.0,0.21384,0.00014,20.42619]
[1779695386739,30.36,77262.17,0.0,0.21376,0.00014,20.42168]
[1779695391760,30.36,77262.4,0.0,0.21378,0.00014,20.42278]
[1779695396785,30.36,77263.67,0.0,0.21393,0.00014,20.43153]
[1779695397731,30.36,77263.67,0.0,0.21393,0.00014,20.43153]
[1779695399777,30.35,77263.43,0.0,0.21389,0.00014,20.42911]
[1779695399790,30.35,77263.43,0.0,0.21389,0.00014,20.42911]
[1779695403885,30.35,77263.39,0.0,0.21387,0.00014,20.4281]
[1779695403897,30.35,77263.39,0.0,0.21387,0.00014,20.4281]
[1779695407981,30.35,77263.65,0.0,0.2139,0.00014,20.42962]
[1779695407988,30.35,77263.65,0.0,0.2139,0.00014,20.42962]
[1779695408002,30.35,77263.65,0.0,0.2139,0.00014,20.42962]
[1779695410035,30.35,77263.52,0.0,0.21387,0.00014,20.42826]
[1779695410046,30.35,77263.52,0.0,0.21387,0.00014,20.42826]
[1779695414148,30.35,77263.8,0.0,0.2139,0.00014,20.4298]
[1779695414161,30.35,77263.8,0.0,0.2139,0.00014,20.4298]
[1779695418236,30.35,77264.21,0.0,0.21395,0.00014,20.43237]
[1779695418244,30.35,77264.21,0.0,0.21395,0.00014,20.43237]
[1779695420308,30.35,77264.21,0.0,0.21394,0.00014,20.43204]
[1779695420318,30.35,77264.21,0.0,0.21394,0.00014,20.43204]
[1779695422352,30.35,77264.21,0.0,0.21393,0.00014,20.43154]
[1779695422358,30.35,77264.21,0.0,0.21393,0.00014,20.43154]
[1779695424412,30.35,77264.35,0.0,0.21395,0.00014,20.43249]
[1779695424445,30.35,77264.35,0.0,0.21395,0.00014,20.43249]
[1779695424498,30.34,77263.58,0.0,0.21384,0.00014,20.42627]
[1779695426454,30.34,77263.58,0.0,0.21384,0.00014,20.42627]
[1779695426469,30.34,77263.58,0.0,0.21384,0.00014,20.42627]
[1779695426548,30.34,77263.58,0.0,0.21383,0.00014,20.42596]
[1779695428504,30.34,77263.71,0.0,0.21385,0.00014,20.42683]
[1779695428527,30.34,77263.71,0.0,0.21385,0.00014,20.42683]
[1779695428527,30.34,77260.84,0.0,0.21345,0.00014,20.40408]
[1779695430579,30.34,77260.84,0.0,0.21345,0.00014,20.40395]
[1779695430714,30.34,77259.77,0.0,0.2133,0.00014,20.39539]
[1779695435738,30.34,77258.34,0.0,0.21307,0.00014,20.37973]
[1779695436754,30.34,77258.34,0.0,0.21307,0.00014,20.37949]
[1779695436759,30.34,77258.34,0.0,0.21307,0.00014,20.37949]
[1779695441789,30.34,77252.26,0.0,0.21223,0.00014,20.33108]
[1779695442930,30.34,77252.26,0.0,0.21223,0.00014,20.33087]
[1779695443766,30.34,77251.08,0.0,0.21206,0.00014,20.32135]
[1779695448889,30.34,77248.01,0.0,0.21163,0.00014,20.29611]
[1779695454109,30.34,77249.14,0.0,0.21177,0.00014,20.30445]
[1779695459144,30.34,77249.16,0.0,0.21177,0.00014,20.3043]
[1779695464180,30.33,77249.22,0.0,0.21176,0.00014,20.30408]
[1779695469216,30.33,77248.85,0.0,0.21169,0.00014,20.30021]
[1779695475257,30.33,77249.45,0.0,0.21176,0.00014,20.30383]
[1779695480318,30.33,77249.44,0.0,0.21174,0.00014,20.30281]
[1779695485328,30.32,77243.79,0.0,0.21095,0.00014,20.2573]
[1779695490665,30.32,77238.83,0.0,0.21027,0.00014,20.21753]
[1779695496756,30.32,77240.24,0.0,0.21043,0.00014,20.22425]
[1779695502447,30.32,77238.7,0.0,0.21021,0.00014,20.21169]
[1779695507483,30.32,77239.16,0.0,0.21027,0.00014,20.21518]
[1779695512518,30.32,77240.24,0.0,0.21042,0.00014,20.22368]
[1779695517552,30.32,77242.11,0.0,0.21067,0.00014,20.23846]
[1779695522586,30.32,77242.83,0.0,0.21077,0.00014,20.24413]
[1779695527621,30.32,77243.9,0.0,0.21091,0.00014,20.25258]
[1779695533664,30.32,77245.99,0.0,0.21119,0.00014,20.26906]
[1779695538700,30.32,77255.46,0.0,0.21248,0.00014,20.34365]
[1779695543733,30.32,77258.58,0.0,0.21289,0.00014,20.36758]
[1779695547176,30.32,77256.01,0.0,0.21253,0.00014,20.34682]
[1779695547821,30.32,77256.01,0.0,0.21253,0.00014,20.34682]
[1779695547917,30.32,77256.01,0.0,0.21253,0.00014,20.34682]
[1779695548099,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548128,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548343,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548376,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548554,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548585,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548822,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548854,30.32,77262.08,0.0,0.21336,0.00014,20.39459]
[1779695548872,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549113,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549156,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549234,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549247,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549360,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549394,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549443,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549483,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549857,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549886,30.32,77262.55,0.0,0.21343,0.00014,20.39831]
[1779695549880,30.32,77262.15,0.0,0.21337,0.00014,20.39512]
[1779695551897,30.32,77262.15,0.0,0.21337,0.00014,20.39507]
[1779695551937,30.32,77262.15,0.0,0.21337,0.00014,20.39507]
[1779695552797,30.32,77260.65,0.0,0.21314,0.00014,20.37924]
[1779695553959,30.32,77260.46,0.0,0.21311,0.00014,20.3777]
[1779695553989,30.32,77260.46,0.0,0.21311,0.00014,20.3777]
[1779695554811,30.32,77259.92,0.0,0.21303,0.00014,20.37339]
[1779695556019,30.32,77259.61,0.0,0.21299,0.00014,20.37091]
[1779695556052,30.32,77259.61,0.0,0.21299,0.00014,20.37091]
[1779695556825,30.32,77258.96,0.0,0.2129,0.00014,20.36573]
[1779695558073,30.32,77257.89,0.0,0.21275,0.00014,20.35724]
[1779695558859,30.32,77257.41,0.0,0.21269,0.00014,20.35342]
[1779695562170,30.32,77255.18,0.0,0.21238,0.00014,20.3357]
[1779695562190,30.32,77255.18,0.0,0.21238,0.00014,20.3357]
[1779695566263,30.32,77253.35,0.0,0.21213,0.00014,20.32114]
[1779695566276,30.32,77253.35,0.0,0.21213,0.00014,20.32114]
[1779695568330,30.32,77250.62,0.0,0.21176,0.00014,20.29956]
[1779695568350,30.32,77250.62,0.0,0.21176,0.00014,20.29956]
[1779695570382,30.32,77250.23,0.0,0.21171,0.00014,20.2965]
[1779695570394,30.32,77250.23,0.0,0.21171,0.00014,20.2965]
[1779695570923,30.32,77249.58,0.0,0.21162,0.00014,20.29137]
[1779695572433,30.32,77249.34,0.0,0.21158,0.00014,20.28948]
[1779695572460,30.32,77249.34,0.0,0.21158,0.00014,20.28948]
[1779695572936,30.32,77249.54,0.0,0.21161,0.00014,20.29108]
[1779695574505,30.32,77249.95,0.0,0.21167,0.00014,20.29434]
[1779695574530,30.32,77249.95,0.0,0.21167,0.00014,20.29434]
[1779695574953,30.32,77249.68,0.0,0.21163,0.00014,20.29221]
[1779695576559,30.32,77248.84,0.0,0.21152,0.00014,20.28558]
[1779695576582,30.32,77248.84,0.0,0.21152,0.00014,20.28558]
[1779695576965,30.32,77249.57,0.0,0.21162,0.00014,20.29137]
[1779695578613,30.32,77248.97,0.0,0.21154,0.00014,20.28664]
[1779695578933,30.32,77248.97,0.0,0.21154,0.00014,20.28665]
[1779695580667,30.32,77249.5,0.0,0.21161,0.00014,20.29086]
[1779695580677,30.32,77249.5,0.0,0.21161,0.00014,20.29086]
[1779695582725,30.32,77249.57,0.0,0.21162,0.00014,20.29143]
[1779695582733,30.32,77249.57,0.0,0.21162,0.00014,20.29143]
[1779695586816,30.32,77249.01,0.0,0.21154,0.00014,20.28702]
[1779695586833,30.32,77249.01,0.0,0.21154,0.00014,20.28702]
[1779695590921,30.32,77248.89,0.0,0.21153,0.00014,20.2861]
[1779695590929,30.32,77248.89,0.0,0.21153,0.00014,20.2861]
[1779695590948,30.32,77248.89,0.0,0.21153,0.00014,20.2861]
[1779695590956,30.32,77248.92,0.0,0.21153,0.00014,20.28634]
[1779695592972,30.32,77248.92,0.0,0.21153,0.00014,20.28634]
[1779695593019,30.32,77248.79,0.0,0.21151,0.00014,20.28531]
[1779695593079,30.32,77247.82,0.0,0.21138,0.00014,20.27765]
[1779695595032,30.32,77248.74,0.0,0.21151,0.00014,20.28493]
[1779695595058,30.32,77248.74,0.0,0.21151,0.00014,20.28493]
[1779695595129,30.32,77248.78,0.0,0.21151,0.00014,20.28524]
[1779695597077,30.32,77248.78,0.0,0.21151,0.00014,20.28524]
[1779695597118,30.32,77248.78,0.0,0.21151,0.00014,20.28524]
[1779695597178,30.32,77248.57,0.0,0.21148,0.00014,20.28359]
[1779695599150,30.32,77248.57,0.0,0.21148,0.00014,20.28359]
[1779695599882,30.32,77248.3,0.0,0.21145,0.00014,20.28145]
[1779695603245,30.32,77247.92,0.0,0.21139,0.00014,20.27844]
[1779695603250,30.32,77247.92,0.0,0.21139,0.00014,20.27844]
[1779695603256,30.32,77247.92,0.0,0.21139,0.00014,20.27844]
[1779695603267,30.32,77247.92,0.0,0.21139,0.00014,20.27844]
[1779695605307,30.32,77247.64,0.0,0.21136,0.00014,20.27623]
[1779695605320,30.32,77247.64,0.0,0.21136,0.00014,20.27623]
[1779695607363,30.32,77247.79,0.0,0.21138,0.00014,20.27743]
[1779695607374,30.32,77247.79,0.0,0.21138,0.00014,20.27743]
[1779695607378,30.32,77247.79,0.0,0.21138,0.00014,20.27743]
[1779695609413,30.32,77247.88,0.0,0.21139,0.00014,20.27814]
[1779695609423,30.32,77247.88,0.0,0.21139,0.00014,20.27814]
[1779695611479,30.32,77247.52,0.0,0.21134,0.00014,20.27529]
[1779695611490,30.32,77247.52,0.0,0.21134,0.00014,20.27529]
[1779695616519,30.32,77247.96,0.0,0.21137,0.00014,20.27488]
[1779695616881,30.32,77259.0,0.0,0.21288,0.00014,20.36214]
[1779695617637,30.32,77259.0,0.0,0.21288,0.00014,20.36214]
[1779695617645,30.32,77259.0,0.0,0.21288,0.00014,20.36214]
[1779695619686,30.32,77261.95,0.0,0.21328,0.00014,20.38545]
[1779695619693,30.32,77261.95,0.0,0.21328,0.00014,20.38545]
[1779695619697,30.32,77261.95,0.0,0.21328,0.00014,20.38545]
[1779695623800,30.32,77260.73,0.0,0.21312,0.00014,20.37582]
[1779695623806,30.32,77260.73,0.0,0.21312,0.00014,20.37582]
[1779695623813,30.32,77260.73,0.0,0.21312,0.00014,20.37582]
[1779695625866,30.32,77259.64,0.0,0.21297,0.00014,20.36721]
[1779695625881,30.32,77259.64,0.0,0.21297,0.00014,20.36721]
[1779695627913,30.32,77258.87,0.0,0.21286,0.00014,20.36115]
[1779695627921,30.32,77258.87,0.0,0.21286,0.00014,20.36115]
[1779695632033,30.32,77258.87,0.0,0.21286,0.00014,20.36122]
[1779695632044,30.32,77258.87,0.0,0.21286,0.00014,20.36122]
[1779695634078,30.32,77258.87,0.0,0.21286,0.00014,20.36125]
[1779695634084,30.32,77258.87,0.0,0.21286,0.00014,20.36125]
[1779695634095,30.32,77258.87,0.0,0.21286,0.00014,20.36125]
[1779695639124,30.32,77252.83,0.0,0.21204,0.00014,20.31372]
[1779695642290,30.32,77252.17,0.0,0.21196,0.00014,20.30867]
[1779695642303,30.32,77252.17,0.0,0.21196,0.00014,20.30867]
[1779695644349,30.32,77251.45,0.0,0.21186,0.00014,20.30311]
[1779695644361,30.32,77251.45,0.0,0.21186,0.00014,20.30311]
[1779695644437,30.32,77251.4,0.0,0.21185,0.00014,20.30278]
[1779695646404,30.32,77251.4,0.0,0.21185,0.00014,20.30278]
[1779695646439,30.32,77251.4,0.0,0.21185,0.00014,20.30278]
[1779695646503,30.32,77251.3,0.0,0.21184,0.00014,20.30212]
[1779695648477,30.32,77251.3,0.0,0.21184,0.00014,20.30212]
[1779695648515,30.32,77251.3,0.0,0.21184,0.00014,20.30212]
[1779695648567,30.32,77251.32,0.0,0.21185,0.00014,20.30241]
[1779695650510,30.32,77251.32,0.0,0.21185,0.00014,20.30248]
[1779695650546,30.32,77251.32,0.0,0.21185,0.00014,20.30248]
[1779695650581,30.32,77251.53,0.0,0.21188,0.00014,20.3042]
[1779695652584,30.32,77251.18,0.0,0.21183,0.00014,20.3015]
[1779695652983,30.32,77250.25,0.0,0.21171,0.00014,20.29421]
[1779695658009,30.32,77249.73,0.0,0.21164,0.00014,20.2904]
[1779695658712,30.32,77249.03,0.0,0.21155,0.00014,20.28494]
[1779695658715,30.32,77249.03,0.0,0.21155,0.00014,20.28494]
[1779695658720,30.32,77249.03,0.0,0.21155,0.00014,20.28494]
[1779695660777,30.32,77249.49,0.0,0.21161,0.00014,20.28875]
[1779695660788,30.32,77249.49,0.0,0.21161,0.00014,20.28875]
[1779695660845,30.32,77249.49,0.0,0.21161,0.00014,20.28875]
[1779695660878,30.32,77249.31,0.0,0.21159,0.00014,20.2874]
[1779695662828,30.32,77249.31,0.0,0.21159,0.00014,20.28748]
[1779695663052,30.32,77249.23,0.0,0.21158,0.00014,20.28693]
[1779695666927,30.32,77249.64,0.0,0.21164,0.00014,20.29042]
[1779695666945,30.32,77249.64,0.0,0.21164,0.00014,20.29042]
[1779695667029,30.32,77250.47,0.0,0.21176,0.00014,20.29706]
[1779695668964,30.32,77250.47,0.0,0.21176,0.00014,20.29713]
[1779695669041,30.32,77251.68,0.0,0.21192,0.00014,20.30676]
[1779695671004,30.32,77252.4,0.0,0.21202,0.00014,20.31251]
[1779695671009,30.32,77252.4,0.0,0.21202,0.00014,20.31251]
[1779695671018,30.32,77252.4,0.0,0.21202,0.00014,20.31251]
[1779695671086,30.32,77252.4,0.0,0.212,0.00014,20.30866]
[1779695673066,30.32,77252.4,0.0,0.212,0.00014,20.30866]
[1779695674001,30.32,77252.4,0.0,0.212,0.00014,20.30876]
[1779695674031,30.32,77252.4,0.0,0.212,0.00014,20.30876]
[1779695674061,30.32,77253.91,0.0,0.2122,0.00014,20.32074]
[1779695674084,30.32,77253.91,0.0,0.2122,0.00014,20.32074]
[1779695674100,30.32,77253.91,0.0,0.2122,0.00014,20.32074]
[1779695675078,30.32,77259.04,0.0,0.21291,0.00014,20.36131]
[1779695675124,30.32,77259.04,0.0,0.21291,0.00014,20.36131]
[1779695675679,30.32,77259.04,0.0,0.21291,0.00014,20.36138]
[1779695676786,30.32,77259.04,0.0,0.21291,0.00014,20.36138]
[1779695677399,30.32,77261.38,0.0,0.21323,0.00014,20.37987]
[1779695679228,30.32,77261.11,0.0,0.21319,0.00014,20.37774]
[1779695679264,30.32,77261.11,0.0,0.21319,0.00014,20.37774]
[1779695681312,30.32,77260.28,0.0,0.21308,0.00014,20.37117]
[1779695681383,30.32,77260.28,0.0,0.21308,0.00014,20.37117]
[1779695683336,30.32,77258.25,0.0,0.2128,0.00014,20.35514]
[1779695683371,30.32,77258.25,0.0,0.2128,0.00014,20.35514]
[1779695685403,30.32,77258.04,0.0,0.21277,0.00014,20.3535]
[1779695685437,30.32,77258.04,0.0,0.21277,0.00014,20.3535]
[1779695687444,30.32,77257.44,0.0,0.21269,0.00014,20.34879]
[1779695687476,30.32,77257.44,0.0,0.21269,0.00014,20.34879]
[1779695687980,30.32,77257.44,0.0,0.21269,0.00014,20.34879]
[1779695688045,30.32,77257.44,0.0,0.21269,0.00014,20.34879]
[1779695689503,30.32,77258.35,0.0,0.21281,0.00014,20.35599]
[1779695689528,30.32,77258.35,0.0,0.21281,0.00014,20.35599]
[1779695691556,30.32,77263.71,0.0,0.21355,0.00014,20.39824]
[1779695691625,30.32,77263.71,0.0,0.21355,0.00014,20.39824]
[1779695691773,30.32,77263.71,0.0,0.21355,0.00014,20.39824]
[1779695691865,30.32,77263.71,0.0,0.21355,0.00014,20.39824]
[1779695691902,30.32,77270.42,0.0,0.21447,0.00014,20.45108]
[1779695693668,30.32,77270.42,0.0,0.21446,0.00014,20.45102]
[1779695693803,30.32,77270.42,0.0,0.21446,0.00014,20.45102]
[1779695693855,30.32,77270.42,0.0,0.21446,0.00014,20.45102]
[1779695693957,30.32,77274.48,0.0,0.21502,0.00014,20.48289]
[1779695695699,30.32,77274.48,0.0,0.21502,0.00014,20.48277]
[1779695695739,30.32,77274.48,0.0,0.21502,0.00014,20.48277]
[1779695695868,30.32,77278.45,0.0,0.21556,0.00014,20.51389]
[1779695697293,30.32,77278.45,0.0,0.21556,0.00014,20.51376]
[1779695697298,30.32,77278.45,0.0,0.21556,0.00014,20.51376]
[1779695697976,30.32,77278.7,0.0,0.21559,0.00014,20.51558]
[1779695699321,30.32,77280.85,0.0,0.21589,0.00014,20.53234]
[1779695699343,30.32,77280.85,0.0,0.21589,0.00014,20.53234]
[1779695701329,30.32,77280.96,0.0,0.21589,0.00014,20.53289]
[1779695701344,30.32,77280.96,0.0,0.21589,0.00014,20.53289]
[1779695701853,30.32,77280.96,0.0,0.21589,0.00014,20.53289]
[1779695701906,30.32,77282.76,0.0,0.21614,0.00014,20.54687]
[1779695703752,30.32,77282.76,0.0,0.21614,0.00014,20.54669]
[1779695703776,30.32,77282.76,0.0,0.21614,0.00014,20.54669]
[1779695703895,30.32,77282.76,0.0,0.21614,0.00014,20.54669]
[1779695703905,30.32,77283.19,0.0,0.21619,0.00014,20.54989]
[1779695705941,30.32,77283.19,0.0,0.21619,0.00014,20.54971]
[1779695705944,30.32,77283.19,0.0,0.21619,0.00014,20.54971]
[1779695706023,30.32,77283.19,0.0,0.21619,0.00014,20.54952]
[1779695709222,30.32,77284.67,0.0,0.21638,0.00014,20.56058]
[1779695710076,30.32,77284.67,0.0,0.21638,0.00014,20.56058]
[1779695710080,30.32,77284.67,0.0,0.21638,0.00014,20.56058]
[1779695711093,30.32,77284.08,0.0,0.21629,0.00014,20.55555]
[1779695714160,30.31,77283.26,0.0,0.21617,0.00014,20.54855]
[1779695715075,30.31,77283.71,0.0,0.21623,0.00014,20.55191]
[1779695720098,30.31,77284.29,0.0,0.21629,0.00014,20.55574]
[1779695720323,30.31,77284.4,0.0,0.21631,0.00014,20.55642]
[1779695720333,30.31,77284.4,0.0,0.21631,0.00014,20.55642]
[1779695720992,30.31,77284.4,0.0,0.2163,0.00014,20.55623]
[1779695726028,30.31,77285.1,0.0,0.21638,0.00014,20.56081]
[1779695729268,30.31,77285.14,0.0,0.21638,0.00014,20.56057]
[1779695730056,30.31,77285.14,0.0,0.21637,0.00014,20.56038]
[1779695736098,30.31,77291.05,0.0,0.21714,0.00014,20.60171]
[1779695736741,30.31,77291.05,0.0,0.21714,0.00014,20.60171]
[1779695736751,30.31,77291.05,0.0,0.21714,0.00014,20.60171]
[1779695737106,30.3,77291.43,0.0,0.21719,0.00014,20.60447]
[1779695744158,30.3,77296.05,0.0,0.21782,0.00014,20.63998]
[1779695745373,30.3,77296.05,0.0,0.21782,0.00014,20.63998]
[1779695745542,30.3,77292.82,0.0,0.21737,0.00014,20.61451]
[1779695750964,30.3,77288.03,0.0,0.2167,0.00014,20.57641]
[1779695757859,30.3,77287.44,0.0,0.2166,0.00014,20.5709]
[1779695762944,30.3,77280.05,0.0,0.21556,0.00014,20.51205]
[1779695762975,30.3,77280.05,0.0,0.21556,0.00014,20.51205]
[1779695763034,30.3,77280.05,0.0,0.21556,0.00014,20.51205]
[1779695763131,30.3,77277.8,0.0,0.21525,0.00014,20.49426]
[1779695763458,30.3,77277.8,0.0,0.21525,0.00014,20.49426]
[1779695763798,30.3,77273.98,0.0,0.21473,0.00014,20.4641]
[1779695765511,30.3,77273.98,0.0,0.21472,0.00014,20.46377]
[1779695765608,30.3,77271.12,0.0,0.21432,0.00014,20.44101]
[1779695770861,30.3,77269.73,0.0,0.21413,0.00014,20.42965]
[1779695770964,30.3,77269.73,0.0,0.21413,0.00014,20.42965]
[1779695771623,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695771730,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695771810,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695771848,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695771886,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695771927,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695772074,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695772145,30.3,77274.06,0.0,0.21472,0.00014,20.46376]
[1779695772168,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772282,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772345,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772576,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772597,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772799,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772861,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772876,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772885,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772918,30.3,77281.34,0.0,0.21572,0.00014,20.52104]
[1779695772961,30.3,77282.81,0.0,0.21592,0.00014,20.53263]
[1779695773739,30.3,77282.81,0.0,0.21592,0.00014,20.53263]
[1779695773741,30.3,77282.81,0.0,0.21592,0.00014,20.53263]
[1779695773782,30.3,77282.81,0.0,0.21592,0.00014,20.53263]
[1779695773920,30.3,77282.81,0.0,0.21592,0.00014,20.53263]
[1779695773957,30.3,77282.81,0.0,0.21592,0.00014,20.53263]
[1779695774056,30.3,77283.99,0.0,0.21609,0.00014,20.54193]
[1779695774270,30.3,77283.99,0.0,0.21609,0.00014,20.54193]
[1779695774274,30.3,77283.99,0.0,0.21609,0.00014,20.54193]
[1779695774353,30.3,77283.99,0.0,0.21609,0.00014,20.54193]
[1779695774391,30.3,77283.99,0.0,0.21609,0.00014,20.54193]
[1779695774766,30.3,77285.17,0.0,0.21625,0.00014,20.5512]
[1779695777834,30.29,77285.05,0.0,0.21623,0.00014,20.54984]
[1779695777839,30.29,77285.05,0.0,0.21623,0.00014,20.54984]
[1779695777868,30.29,77285.05,0.0,0.21623,0.00014,20.54984]
[1779695778059,30.29,77284.64,0.0,0.21617,0.00014,20.5464]
[1779695779887,30.29,77285.71,0.0,0.21631,0.00014,20.55461]
[1779695780084,30.29,77287.61,0.0,0.21657,0.00014,20.56922]
[1779695785134,30.28,77288.01,0.0,0.21651,0.00014,20.56622]
[1779695790138,30.26,77288.28,0.0,0.21639,0.00014,20.55947]
[1779695795157,30.25,77287.93,0.0,0.21624,0.00014,20.54908]
[1779695800193,30.25,77287.99,0.0,0.21623,0.00014,20.5487]
[1779695805195,30.25,77288.01,0.0,0.21623,0.00014,20.54823]
[1779695810219,30.24,77288.54,0.0,0.21624,0.00014,20.54926]
[1779695815247,30.24,77287.24,0.0,0.21606,0.00014,20.53896]
[1779695820308,30.24,77288.3,0.0,0.21621,0.00014,20.54729]
[1779695825331,30.24,77289.41,0.0,0.21636,0.00014,20.55596]
[1779695830352,30.24,77289.03,0.0,0.21631,0.00014,20.55291]
[1779695835385,30.24,77289.47,0.0,0.21637,0.00014,20.55629]
[1779695840443,30.24,77287.96,0.0,0.21616,0.00014,20.54433]
[1779695845494,30.24,77288.4,0.0,0.21622,0.00014,20.54777]
[1779695850515,30.24,77287.99,0.0,0.21616,0.00014,20.5445]
[1779695855577,30.24,77288.84,0.0,0.21625,0.00014,20.54727]
[1779695860645,30.24,77288.99,0.0,0.21627,0.00014,20.54844]
[1779695861962,30.24,77288.99,0.0,0.21627,0.00014,20.54844]
[1779695861970,30.24,77288.99,0.0,0.21627,0.00014,20.54844]
[1779695861996,30.24,77288.99,0.0,0.21627,0.00014,20.54844]
[1779695862195,30.24,77288.99,0.0,0.21627,0.00014,20.54844]
[1779695862034,30.24,77288.99,0.0,0.21627,0.00014,20.54845]
[1779695864030,30.24,77288.99,0.0,0.21627,0.00014,20.54845]
[1779695869327,30.24,77291.35,0.0,0.2166,0.00014,20.56706]
[1779695873768,30.24,77291.04,0.0,0.21655,0.00014,20.56459]
[1779695875398,30.24,77290.84,0.0,0.21652,0.00014,20.56301]
[1779695880492,30.24,77290.62,0.0,0.21649,0.00014,20.56129]
[1779695880610,30.24,77290.62,0.0,0.21649,0.00014,20.56129]
[1779695880663,30.24,77290.62,0.0,0.21649,0.00014,20.56129]
[1779695880791,30.24,77290.62,0.0,0.21649,0.00014,20.56129]
[1779695881022,30.24,77290.62,0.0,0.21649,0.00014,20.56129]
[1779695881124,30.24,77307.16,0.0,0.21879,0.00014,20.69128]
[1779695886156,30.24,77309.72,0.0,0.21914,0.00014,20.71083]
[1779695886637,30.24,77309.72,0.0,0.21914,0.00014,20.71083]
[1779695887655,30.24,77311.77,0.0,0.21942,0.00014,20.7268]
[1779695888107,30.24,77311.77,0.0,0.21942,0.00014,20.7268]
[1779695888176,30.24,77312.03,0.0,0.21946,0.00014,20.72884]
[1779695888702,30.24,77312.03,0.0,0.21946,0.00014,20.72884]
[1779695889476,30.24,77314.34,0.0,0.21978,0.00014,20.74714]
[1779695890185,30.24,77316.23,0.0,0.22005,0.00014,20.76213]
[1779695890364,30.24,77316.23,0.0,0.22005,0.00014,20.76213]
[1779695890368,30.24,77316.23,0.0,0.22005,0.00014,20.76213]
[1779695890535,30.24,77316.23,0.0,0.22005,0.00014,20.76213]
[1779695890754,30.24,77316.23,0.0,0.22005,0.00014,20.76213]
[1779695891193,30.24,77316.41,0.0,0.22008,0.00014,20.76371]
[1779695896231,30.24,77321.39,0.0,0.22079,0.00014,20.80348]
[1779695901261,30.24,77327.24,0.0,0.22162,0.00014,20.84971]
[1779695906298,30.24,77326.9,0.0,0.22158,0.00014,20.84734]
[1779695911333,30.24,77327.76,0.0,0.22168,0.00014,20.85045]
[1779695917086,30.24,77320.51,0.0,0.22067,0.00014,20.79414]
[1779695917233,30.24,77320.51,0.0,0.22067,0.00014,20.79414]
[1779695917282,30.24,77319.58,0.0,0.22054,0.00014,20.78714]
[1779695917385,30.24,77319.58,0.0,0.22054,0.00014,20.78714]
[1779695921571,30.24,77310.99,0.0,0.21935,0.00014,20.72058]
[1779695927749,30.25,77319.2,0.0,0.22052,0.00014,20.78566]
[1779695933801,30.25,77310.21,0.0,0.21928,0.00014,20.71638]
[1779695940270,30.25,77309.04,0.0,0.21914,0.00014,20.70856]
[1779695942197,30.25,77306.44,0.0,0.21879,0.00014,20.68864]
[1779695942201,30.25,77306.44,0.0,0.21879,0.00014,20.68864]
[1779695942299,30.25,77305.43,0.0,0.21865,0.00014,20.68097]
[1779695944247,30.25,77305.43,0.0,0.21866,0.00014,20.68122]
[1779695944304,30.26,77305.48,0.0,0.21867,0.00014,20.68187]
[1779695949606,30.26,77308.17,0.0,0.21907,0.00014,20.70446]
[1779695951433,30.26,77311.34,0.0,0.21952,0.00014,20.72947]
[1779695953164,30.26,77311.34,0.0,0.21952,0.00014,20.72964]
[1779695953388,30.26,77311.34,0.0,0.21952,0.00014,20.72964]
[1779695953392,30.26,77311.34,0.0,0.21952,0.00014,20.72964]
[1779695953725,30.26,77308.57,0.0,0.21914,0.00014,20.70812]
[1779695953827,30.26,77309.66,0.0,0.21929,0.00014,20.71684]
[1779695954494,30.26,77309.66,0.0,0.21929,0.00014,20.71684]
[1779695954592,30.26,77309.66,0.0,0.21929,0.00014,20.71684]
[1779695954832,30.26,77311.34,0.0,0.21953,0.00014,20.73017]
[1779695961275,30.26,77307.38,0.0,0.21899,0.00014,20.70005]
[1779695966717,30.27,77307.89,0.0,0.21908,0.00014,20.70495]
[1779695972025,30.27,77307.76,0.0,0.21905,0.00014,20.70063]
[1779695977793,30.27,77308.63,0.0,0.21919,0.00014,20.70848]
[1779695981247,30.27,77308.09,0.0,0.21912,0.00014,20.70456]
[1779695981389,30.27,77308.09,0.0,0.21912,0.00014,20.70456]
[1779695981415,30.27,77308.22,0.0,0.21914,0.00014,20.70588]
[1779695983233,30.27,77308.22,0.0,0.21914,0.00014,20.70588]
[1779695983403,30.27,77308.22,0.0,0.21914,0.00014,20.70588]
[1779695983409,30.27,77308.22,0.0,0.21914,0.00014,20.70588]
[1779695983324,30.27,77307.84,0.0,0.21909,0.00014,20.70307]
[1779695983655,30.27,77307.84,0.0,0.21909,0.00014,20.70307]
[1779695983836,30.27,77307.84,0.0,0.21909,0.00014,20.70323]
[1779695985289,30.27,77307.84,0.0,0.21909,0.00014,20.70323]
[1779695985335,30.27,77307.84,0.0,0.21909,0.00014,20.70323]
[1779695985384,30.27,77308.78,0.0,0.21923,0.00014,20.71075]
[1779695987350,30.27,77308.78,0.0,0.21923,0.00014,20.71075]
[1779695987364,30.27,77308.78,0.0,0.21923,0.00014,20.71075]
[1779695987864,30.27,77309.72,0.0,0.21937,0.00014,20.71858]
[1779695989396,30.27,77309.72,0.0,0.21937,0.00014,20.71858]
[1779695989645,30.27,77310.06,0.0,0.21942,0.00014,20.72141]
[1779695989810,30.27,77310.06,0.0,0.21942,0.00014,20.72141]
[1779695989911,30.27,77310.32,0.0,0.21946,0.00014,20.72361]
[1779695991458,30.27,77310.32,0.0,0.21946,0.00014,20.72377]
[1779695991742,30.27,77310.32,0.0,0.21946,0.00014,20.72377]
[1779695991778,30.27,77311.17,0.0,0.21958,0.00014,20.73059]
[1779695993500,30.27,77311.17,0.0,0.21958,0.00014,20.73059]
[1779695993546,30.27,77311.17,0.0,0.21958,0.00014,20.73059]
[1779695993552,30.27,77311.17,0.0,0.21958,0.00014,20.73059]
[1779695993595,30.27,77311.17,0.0,0.21958,0.00014,20.73059]
[1779695993905,30.27,77311.17,0.0,0.21959,0.00014,20.73076]
[1779695995102,30.27,77311.17,0.0,0.21959,0.00014,20.73076]
[1779695995202,30.27,77315.09,0.0,0.22013,0.00014,20.76126]
[1779695998660,30.27,77317.12,0.0,0.22041,0.00014,20.77712]
[1779695999017,30.27,77317.12,0.0,0.22041,0.00014,20.77712]
[1779695999066,30.27,77321.55,0.0,0.22103,0.00014,20.81172]
[1779696001615,30.27,77321.74,0.0,0.22106,0.00014,20.81312]
[1779696003199,30.27,77318.04,0.0,0.22054,0.00014,20.78422]
[1779696000145,30.27,77318.04,0.0,0.22054,0.00014,20.78422]
[1779696008221,30.27,77318.04,0.0,0.22054,0.00014,20.78422]
[1779696008269,30.27,77306.89,0.0,0.21898,0.00014,20.69699]
[1779696012845,30.27,77306.7,0.0,0.21896,0.00014,20.6955]
[1779696018124,30.27,77308.26,0.0,0.21918,0.00014,20.70772]
[1779696023133,30.27,77311.04,0.0,0.21956,0.00014,20.72948]
[1779696024180,30.27,77311.04,0.0,0.21956,0.00014,20.72948]
[1779696024246,30.27,77315.5,0.0,0.22018,0.00014,20.76437]
[1779696029095,30.27,77310.97,0.0,0.21955,0.00014,20.72893]
[1779696029197,30.27,77309.44,0.0,0.21934,0.00014,20.71696]
[1779696034213,30.27,77314.7,0.0,0.22005,0.00014,20.75423]
[1779696036239,30.27,77313.69,0.0,0.2199,0.00014,20.74633]
[1779696036330,30.27,77301.06,0.0,0.21815,0.00014,20.6474]
[1779696037073,30.27,77301.06,0.0,0.21815,0.00014,20.6474]
[1779696037234,30.27,77301.06,0.0,0.21815,0.00014,20.6474]
[1779696040254,30.27,77290.48,0.0,0.21668,0.00014,20.56431]
[1779696044873,30.27,77289.38,0.0,0.21653,0.00014,20.55566]
[1779696045292,30.27,77288.09,0.0,0.21635,0.00014,20.54552]
[1779696048224,30.27,77285.24,0.0,0.21596,0.00014,20.5231]
[1779696048315,30.27,77285.57,0.0,0.216,0.00014,20.52569]
[1779696049323,30.27,77284.61,0.0,0.21587,0.00014,20.51805]
[1779696054357,30.27,77280.35,0.0,0.21524,0.00014,20.48251]
[1779696059392,30.26,77283.31,0.0,0.21561,0.00014,20.5036]
[1779696065439,30.26,77284.59,0.0,0.21574,0.00014,20.51112]
[1779696068980,30.26,77285.68,0.0,0.21587,0.00014,20.51847]
[1779696069464,30.25,77285.87,0.0,0.21589,0.00014,20.51957]
[1779696074502,30.25,77289.75,0.0,0.2164,0.00014,20.54872]
[1779696079537,30.25,77292.23,0.0,0.21672,0.00014,20.56687]
[1779696084571,30.24,77295.07,0.0,0.21708,0.00014,20.58775]
[1779696090223,30.24,77296.49,0.0,0.21725,0.00014,20.59709]
[1779696091588,30.24,77296.49,0.0,0.21725,0.00014,20.59709]
[1779696093936,30.24,77296.94,0.0,0.21727,0.00014,20.59611]
[1779696094038,30.24,77297.94,0.0,0.2174,0.00014,20.60336]
[1779696100293,30.24,77296.83,0.0,0.21723,0.00014,20.59374]
[1779696105722,30.23,77294.08,0.0,0.21684,0.00014,20.57144]
[1779696110364,30.23,77283.52,0.0,0.21537,0.00014,20.48777]
[1779696116801,30.23,77282.04,0.0,0.21516,0.00014,20.47578]
[1779696121836,30.23,77284.02,0.0,0.21542,0.00014,20.49108]
[1779696126871,30.23,77284.63,0.0,0.2155,0.00014,20.49538]
[1779696131907,30.23,77285.07,0.0,0.21555,0.00014,20.49826]
[1779696138122,30.23,77285.28,0.0,0.21557,0.00014,20.4997]
[1779696144997,30.23,77286.51,0.0,0.21572,0.00014,20.50828]
[1779696150032,30.22,77286.78,0.0,0.21575,0.00014,20.50986]
[1779696155067,30.22,77292.79,0.0,0.21655,0.00014,20.55283]
[1779696160715,30.22,77288.99,0.0,0.21601,0.00014,20.5223]
[1779696166145,30.22,77289.33,0.0,0.21605,0.00014,20.52442]
[1779696171180,30.22,77287.51,0.0,0.21579,0.00014,20.50981]
[1779696173955,30.22,77283.13,0.0,0.21518,0.00014,20.47518]
[1779696174202,30.22,77277.57,0.0,0.21441,0.00014,20.43099]
[1779696179236,30.22,77274.42,0.0,0.21395,0.00014,20.4048]
[1779696184272,30.21,77271.35,0.0,0.21351,0.00014,20.37926]
[1779696185228,30.21,77271.35,0.0,0.21351,0.00014,20.37926]
[1779696186469,30.21,77269.01,0.0,0.21318,0.00014,20.36049]
[1779696186570,30.21,77269.01,0.0,0.21318,0.00014,20.36025]
[1779696188453,30.21,77269.01,0.0,0.21318,0.00014,20.36025]
[1779696188535,30.21,77269.01,0.0,0.21317,0.00014,20.35979]
[1779696190387,30.21,77269.01,0.0,0.21317,0.00014,20.35979]
[1779696190494,30.21,77269.01,0.0,0.21317,0.00014,20.35979]
[1779696190607,30.21,77269.01,0.0,0.21317,0.00014,20.35979]
[1779696190567,30.21,77273.49,0.0,0.21378,0.00014,20.39478]
[1779696190720,30.21,77273.49,0.0,0.21378,0.00014,20.39478]
[1779696190746,30.21,77273.49,0.0,0.21378,0.00014,20.39478]
[1779696190818,30.21,77273.49,0.0,0.21378,0.00014,20.39478]
[1779696191335,30.21,77273.49,0.0,0.21378,0.00014,20.39469]
[1779696192342,30.21,77291.92,0.0,0.2163,0.00014,20.53897]
[1779696192765,30.21,77291.92,0.0,0.2163,0.00014,20.53897]
[1779696192767,30.21,77291.92,0.0,0.2163,0.00014,20.53897]
[1779696192771,30.21,77291.92,0.0,0.2163,0.00014,20.53897]
[1779696192870,30.21,77291.92,0.0,0.2163,0.00014,20.53897]
[1779696193349,30.2,77293.28,0.0,0.21646,0.00014,20.54826]
[1779696193794,30.2,77293.28,0.0,0.21646,0.00014,20.54826]
[1779696193801,30.2,77293.28,0.0,0.21646,0.00014,20.54826]
[1779696193878,30.2,77293.28,0.0,0.21646,0.00014,20.54826]
[1779696194095,30.2,77293.14,0.0,0.21644,0.00014,20.54714]
[1779696194742,30.2,77293.14,0.0,0.21644,0.00014,20.54714]
[1779696194886,30.2,77293.14,0.0,0.21644,0.00014,20.54714]
[1779696195030,30.2,77293.14,0.0,0.21644,0.00014,20.54714]
[1779696195923,30.2,77292.62,0.0,0.21637,0.00014,20.54302]
[1779696196168,30.2,77292.62,0.0,0.21637,0.00014,20.54302]
[1779696196373,30.2,77292.45,0.0,0.21634,0.00014,20.54165]
[1779696196803,30.2,77292.45,0.0,0.21634,0.00014,20.54165]
[1779696196810,30.2,77292.45,0.0,0.21634,0.00014,20.54165]
[1779696196944,30.2,77292.45,0.0,0.21634,0.00014,20.54165]
[1779696197428,30.2,77291.34,0.0,0.21619,0.00014,20.53288]
[1779696203429,30.2,77291.94,0.0,0.21626,0.00014,20.53707]
[1779696203493,30.2,77291.94,0.0,0.21626,0.00014,20.53707]
[1779696203656,30.2,77292.07,0.0,0.21628,0.00014,20.5379]
[1779696206469,30.2,77292.07,0.0,0.21627,0.00014,20.53753]
[1779696206528,30.2,77291.14,0.0,0.21614,0.00014,20.53]
[1779696212485,30.2,77297.07,0.0,0.21693,0.00014,20.57265]
[1779696217519,30.2,77298.28,0.0,0.21709,0.00014,20.58199]
[1779696222555,30.2,77293.08,0.0,0.21637,0.00014,20.54103]
[1779696227589,30.2,77293.41,0.0,0.21642,0.00014,20.5439]
[1779696232625,30.2,77296.98,0.0,0.21692,0.00014,20.57228]
[1779696239676,30.2,77299.71,0.0,0.21731,0.00014,20.59413]
[1779696239974,30.2,77299.71,0.0,0.21731,0.00014,20.59413]
[1779696245721,30.2,77292.63,0.0,0.21634,0.00014,20.53893]
[1779696251350,30.2,77292.5,0.0,0.21633,0.00014,20.53856]
[1779696258810,30.21,77294.45,0.0,0.21661,0.00014,20.55459]
[1779696263846,30.21,77294.49,0.0,0.21663,0.00014,20.55528]
[1779696268881,30.21,77291.88,0.0,0.21627,0.00014,20.53516]
[1779696273915,30.21,77292.07,0.0,0.21628,0.00014,20.53323]
[1779696278950,30.21,77291.73,0.0,0.21623,0.00014,20.53035]
[1779696283985,30.21,77290.63,0.0,0.21607,0.00014,20.52132]
[1779696289026,30.21,77290.87,0.0,0.2161,0.00014,20.52283]
[1779696295662,30.21,77290.2,0.0,0.21599,0.00014,20.51697]
[1779696298371,30.21,77290.2,0.0,0.21599,0.00014,20.51697]
[1779696299072,30.21,77290.02,0.0,0.21596,0.00014,20.51529]
[1779696299367,30.21,77290.02,0.0,0.21596,0.00014,20.51529]
[1779696299558,30.21,77290.02,0.0,0.21596,0.00014,20.51529]
[1779696299722,30.21,77290.02,0.0,0.21596,0.00014,20.51529]
[1779696299724,30.21,77290.02,0.0,0.21596,0.00014,20.51529]
[1779696299581,30.21,77333.23,0.0,0.22199,0.00014,20.85459]
[1779696300110,30.21,77333.23,0.0,0.22199,0.00014,20.85459]
[1779696301118,30.2,77332.05,0.0,0.22183,0.00014,20.84522]
[1779696302201,30.2,77332.05,0.0,0.22183,0.00014,20.84522]
[1779696302235,30.2,77329.2,0.0,0.22142,0.00014,20.82281]
[1779696307470,30.2,77332.05,0.0,0.22182,0.00014,20.84465]
[1779696308771,30.2,77328.68,0.0,0.22134,0.00014,20.81806]
[1779696308871,30.2,77328.41,0.0,0.2213,0.00014,20.81585]
[1779696313731,30.2,77328.49,0.0,0.2213,0.00014,20.8162]
[1779696314209,30.2,77328.84,0.0,0.22135,0.00014,20.81867]
[1779696319245,30.2,77328.65,0.0,0.22131,0.00014,20.81674]
[1779696324280,30.2,77328.91,0.0,0.22134,0.00014,20.81834]
[1779696327770,30.2,77329.04,0.0,0.22136,0.00014,20.81917]
[1779696328024,30.2,77328.92,0.0,0.22134,0.00014,20.81814]
[1779696328307,30.2,77329.05,0.0,0.22136,0.00014,20.81916]
[1779696330322,30.2,77318.68,0.0,0.2199,0.00014,20.73781]
[1779696335358,30.2,77320.57,0.0,0.22014,0.00014,20.74875]
[1779696340392,30.2,77321.5,0.0,0.22027,0.00014,20.75609]
[1779696345427,30.2,77322.59,0.0,0.22042,0.00014,20.76482]
[1779696353484,30.2,77323.46,0.0,0.22057,0.00014,20.77266]
[1779696359921,30.2,77324.13,0.0,0.22066,0.00014,20.77818]
[1779696366574,30.2,77318.46,0.0,0.21988,0.00014,20.73429]
[1779696371609,30.2,77321.01,0.0,0.22023,0.00014,20.75399]
[1779696375541,30.2,77321.62,0.0,0.22031,0.00014,20.75861]
[1779696375642,30.2,77321.74,0.0,0.22033,0.00014,20.7595]
[1779696385160,30.2,77321.98,0.0,0.22036,0.00014,20.76122]
[1779696385353,30.2,77321.98,0.0,0.22036,0.00014,20.76122]
[1779696385707,30.2,77321.27,0.0,0.22026,0.00014,20.75533]
[1779696390746,30.2,77319.94,0.0,0.22007,0.00014,20.74473]
[1779696393862,30.2,77320.16,0.0,0.22007,0.00014,20.74251]
[1779696394775,30.2,77322.52,0.0,0.2204,0.00014,20.76091]
[1779696406860,30.2,77322.86,0.0,0.22044,0.00014,20.76312]
[1779696407658,30.2,77322.86,0.0,0.22044,0.00014,20.76312]
[1779696407727,30.2,77322.86,0.0,0.22044,0.00014,20.76312]
[1779696407869,30.2,77323.44,0.0,0.22052,0.00014,20.76763]
[1779696407939,30.2,77323.44,0.0,0.22052,0.00014,20.76763]
[1779696410836,30.2,77313.6,0.0,0.21914,0.00014,20.69041]
[1779696416523,30.2,77313.47,0.0,0.21913,0.00014,20.6897]
[1779696422125,30.2,77313.68,0.0,0.21916,0.00014,20.69154]
[1779696428016,30.2,77311.34,0.0,0.21884,0.00014,20.67359]
[1779696433045,30.2,77310.8,0.0,0.21877,0.00014,20.6697]
[1779696438079,30.2,77309.86,0.0,0.21865,0.00014,20.66269]
[1779696443114,30.2,77307.28,0.0,0.21829,0.00014,20.64276]
[1779696448848,30.2,77307.9,0.0,0.21839,0.00014,20.64803]
[1779696454191,30.21,77308.78,0.0,0.21849,0.00014,20.65149]
[1779696456087,30.21,77309.01,0.0,0.21853,0.00014,20.65345]
[1779696456564,30.21,77309.01,0.0,0.21853,0.00014,20.65345]
[1779696456672,30.21,77309.01,0.0,0.21853,0.00014,20.65345]
[1779696456769,30.21,77306.71,0.0,0.21821,0.00014,20.63545]
[1779696458620,30.21,77302.25,0.0,0.21759,0.00014,20.60048]
[1779696463732,30.21,77299.87,0.0,0.21727,0.00014,20.58231]
[1779696469297,30.21,77297.76,0.0,0.21699,0.00014,20.56663]
[1779696475338,30.21,77295.74,0.0,0.21672,0.00014,20.55153]
[1779696483393,30.21,77295.22,0.0,0.21667,0.00014,20.5486]
[1779696484875,30.21,77295.22,0.0,0.21667,0.00014,20.5486]
[1779696494697,30.22,77293.4,0.0,0.21643,0.00014,20.53475]
[1779696500517,30.22,77289.44,0.0,0.21591,0.00014,20.50515]
[1779696507155,30.22,77290.22,0.0,0.21603,0.00014,20.51204]
[1779696515617,30.22,77290.02,0.0,0.216,0.00014,20.50765]
[1779696520653,30.22,77289.71,0.0,0.21596,0.00014,20.50578]
[1779696525687,30.23,77289.68,0.0,0.21597,0.00014,20.50613]
[1779696531730,30.23,77292.34,0.0,0.21635,0.00014,20.52761]
[1779696536764,30.23,77290.08,0.0,0.21604,0.00014,20.51027]
[1779696541799,30.23,77290.63,0.0,0.21613,0.00014,20.51514]
[1779696547842,30.23,77291.3,0.0,0.21623,0.00014,20.52103]
[1779696553730,30.23,77290.73,0.0,0.21616,0.00014,20.51665]
[1779696558921,30.23,77290.73,0.0,0.21618,0.00014,20.5177]
[1779696567575,30.24,77290.63,0.0,0.21618,0.00014,20.51792]
[1779696573020,30.24,77290.86,0.0,0.2162,0.00014,20.51638]
[1779696578057,30.24,77292.05,0.0,0.21637,0.00014,20.52635]
[1779696583093,30.24,77291.44,0.0,0.2163,0.00014,20.52206]
[1779696588128,30.24,77299.64,0.0,0.21744,0.00014,20.58694]
[1779696590972,30.24,77299.64,0.0,0.21744,0.00014,20.58694]
[1779696593396,30.24,77300.72,0.0,0.21759,0.00014,20.59552]
[1779696593552,30.24,77300.72,0.0,0.21759,0.00014,20.59552]
[1779696593604,30.24,77306.31,0.0,0.21837,0.00014,20.63943]
[1779696594440,30.24,77306.31,0.0,0.21837,0.00014,20.63943]
[1779696600512,30.24,77306.22,0.0,0.21835,0.00014,20.63849]
[1779696600723,30.24,77306.12,0.0,0.21834,0.00014,20.63762]
[1779696606263,30.24,77305.34,0.0,0.21822,0.00014,20.63124]
[1779696614813,30.24,77304.81,0.0,0.21815,0.00014,20.62684]
[1779696620362,30.24,77294.57,0.0,0.21672,0.00014,20.54611]
[1779696623374,30.24,77294.34,0.0,0.21669,0.00014,20.54439]
[1779696623834,30.24,77294.34,0.0,0.21669,0.00014,20.54439]
[1779696629102,30.24,77293.48,0.0,0.21657,0.00014,20.53781]
[1779696637615,30.24,77293.48,0.0,0.21655,0.00014,20.53409]
[1779696639585,30.24,77291.57,0.0,0.21629,0.00014,20.51935]
[1779696639743,30.24,77291.57,0.0,0.21629,0.00014,20.51935]
[1779696645542,30.24,77287.77,0.0,0.21576,0.00014,20.48901]
[1779696647540,30.24,77287.54,0.0,0.21572,0.00014,20.48712]
[1779696647641,30.24,77287.57,0.0,0.21572,0.00014,20.48723]
[1779696653784,30.24,77284.85,0.0,0.21534,0.00014,20.46553]
[1779696661732,30.24,77284.64,0.0,0.21531,0.00014,20.46367]
[1779696661821,30.24,77284.73,0.0,0.21532,0.00014,20.46427]
[1779696662651,30.24,77284.73,0.0,0.21532,0.00014,20.46427]
[1779696662659,30.24,77284.73,0.0,0.21532,0.00014,20.46427]
[1779696662853,30.24,77284.79,0.0,0.21533,0.00014,20.46471]
[1779696668284,30.24,77282.39,0.0,0.21499,0.00014,20.44564]
[1779696672068,30.24,77282.39,0.0,0.21499,0.00014,20.4456]
[1779696672210,30.24,77281.4,0.0,0.21486,0.00014,20.43777]
[1779696672214,30.24,77281.4,0.0,0.21486,0.00014,20.43777]
[1779696672239,30.24,77281.4,0.0,0.21486,0.00014,20.43777]
[1779696672266,30.24,77281.4,0.0,0.21486,0.00014,20.43777]
[1779696672298,30.24,77281.4,0.0,0.21486,0.00014,20.43777]
[1779696672732,30.24,77280.62,0.0,0.21475,0.00014,20.43145]
[1779696673585,30.24,77280.62,0.0,0.21475,0.00014,20.43145]
[1779696673737,30.24,77267.07,0.0,0.21288,0.00014,20.32412]
[1779696674858,30.24,77267.07,0.0,0.21288,0.00014,20.32412]
[1779696677585,30.23,77264.4,0.0,0.2125,0.00014,20.30237]
[1779696677848,30.23,77259.9,0.0,0.21188,0.00014,20.26651]
[1779696680854,30.23,77253.33,0.0,0.21098,0.00014,20.21413]
[1779696687904,30.23,77251.4,0.0,0.2107,0.00014,20.19831]
[1779696691160,30.23,77246.39,0.0,0.21001,0.00014,20.15824]
[1779696691207,30.23,77246.39,0.0,0.21001,0.00014,20.15824]
[1779696691189,30.23,77244.99,0.0,0.2098,0.00014,20.14317]
[1779696692109,30.23,77244.99,0.0,0.2098,0.00014,20.14317]
[1779696692132,30.23,77244.99,0.0,0.2098,0.00014,20.14317]
[1779696693217,30.23,77237.64,0.0,0.2088,0.00014,20.08467]
[1779696694149,30.23,77236.29,0.0,0.20861,0.00014,20.0738]
[1779696694189,30.23,77236.29,0.0,0.20861,0.00014,20.0738]
[1779696695410,30.23,77228.83,0.0,0.20759,0.00014,20.01418]
[1779696696164,30.23,77228.83,0.0,0.20759,0.00014,20.01418]
[1779696696169,30.23,77228.83,0.0,0.20759,0.00014,20.01418]
[1779696697228,30.23,77210.99,0.0,0.20518,0.00013,19.87137]
[1779696700779,30.23,77208.55,0.0,0.20485,0.00013,19.85167]
[1779696703744,30.23,77207.45,0.0,0.2047,0.00013,19.8427]
[1779696703760,30.23,77207.45,0.0,0.2047,0.00013,19.8427]
[1779696704267,30.23,77206.51,0.0,0.20457,0.00013,19.83512]
[1779696704955,30.23,77205.71,0.0,0.20446,0.00013,19.82866]
[1779696710997,30.23,77206.72,0.0,0.20459,0.00013,19.83647]
[1779696711556,30.23,77206.72,0.0,0.20459,0.00013,19.83647]
[1779696713651,30.23,77216.45,0.0,0.2059,0.00013,19.91405]
[1779696719029,30.23,77212.53,0.0,0.20536,0.00013,19.882]
[1779696724343,30.22,77209.15,0.0,0.20489,0.00013,19.85409]
[1779696724363,30.22,77209.15,0.0,0.20489,0.00013,19.85409]
[1779696724479,30.22,77209.15,0.0,0.20489,0.00013,19.85409]
[1779696725097,30.22,77209.92,0.0,0.20499,0.00013,19.86009]
[1779696725690,30.22,77209.92,0.0,0.20499,0.00013,19.86009]
[1779696726206,30.22,77216.18,0.0,0.20583,0.00013,19.90997]
[1779696726826,30.22,77216.18,0.0,0.20583,0.00013,19.90997]
[1779696726865,30.22,77216.18,0.0,0.20583,0.00013,19.90997]
[1779696728522,30.22,77218.33,0.0,0.20611,0.00013,19.92669]
[1779696728532,30.22,77218.33,0.0,0.20611,0.00013,19.92669]
[1779696728549,30.22,77218.33,0.0,0.20611,0.00013,19.92669]
[1779696729125,30.22,77219.22,0.0,0.20623,0.00013,19.93355]
[1779696730550,30.22,77219.89,0.0,0.20631,0.00013,19.93865]
[1779696731167,30.22,77221.09,0.0,0.20647,0.00014,19.94799]
[1779696732569,30.22,77221.36,0.0,0.2065,0.00014,19.94989]
[1779696732597,30.22,77221.36,0.0,0.2065,0.00014,19.94989]
[1779696732698,30.22,77221.36,0.0,0.2065,0.00014,19.94964]
[1779696736608,30.22,77221.36,0.0,0.20649,0.00014,19.94913]
[1779696737181,30.22,77222.25,0.0,0.2066,0.00014,19.95574]
[1779696738633,30.22,77222.98,0.0,0.2067,0.00014,19.96132]
[1779696739194,30.22,77222.98,0.0,0.20669,0.00014,19.96107]
[1779696744230,30.21,77223.47,0.0,0.20674,0.00014,19.96379]
[1779696750203,30.21,77224.75,0.0,0.20689,0.00014,19.9728]
[1779696755311,30.21,77225.62,0.0,0.20695,0.00014,19.97443]
[1779696760346,30.21,77224.82,0.0,0.20683,0.00014,19.96693]
[1779696765511,30.2,77224.98,0.0,0.20683,0.00014,19.96737]
[1779696771422,30.2,77226.49,0.0,0.20701,0.00014,19.97803]
[1779696776458,30.2,77226.16,0.0,0.20695,0.00014,19.97439]
[1779696781492,30.2,77225.92,0.0,0.2069,0.00014,19.97152]
[1779696789129,30.19,77222.33,0.0,0.20639,0.00014,19.94161]
[1779696796598,30.19,77223.5,0.0,0.20654,0.00014,19.94996]
[1779696801640,30.19,77223.07,0.0,0.20646,0.00014,19.94584]
[1779696807108,30.19,77223.34,0.0,0.20649,0.00014,19.94745]
[1779696813236,30.19,77223.96,0.0,0.20653,0.00014,19.9475]
[1779696819343,30.19,77225.76,0.0,0.20677,0.00014,19.96177]
[1779696823596,30.19,77229.37,0.0,0.20725,0.00014,19.98993]
[1779696823858,30.19,77229.37,0.0,0.20725,0.00014,19.98993]
[1779696824071,30.19,77229.37,0.0,0.20725,0.00014,19.98993]
[1779696824114,30.19,77229.37,0.0,0.20725,0.00014,19.98993]
[1779696824215,30.19,77238.18,0.0,0.20844,0.00014,20.06004]
[1779696825378,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696825407,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696825926,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696825957,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696826085,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696826092,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696826113,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696826203,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696826244,30.19,77238.18,0.0,0.20844,0.00014,20.06008]
[1779696829761,30.18,77237.65,0.0,0.20837,0.00014,20.05568]
[1779696829778,30.18,77237.65,0.0,0.20837,0.00014,20.05568]
[1779696833839,30.19,77240.09,0.0,0.2087,0.00014,20.07526]
[1779696833868,30.19,77240.09,0.0,0.2087,0.00014,20.07526]
[1779696834032,30.19,77240.09,0.0,0.2087,0.00014,20.07526]
[1779696834132,30.19,77241.14,0.0,0.20884,0.00014,20.08366]
[1779696838100,30.19,77239.64,0.0,0.20864,0.00014,20.07176]
[1779696838133,30.19,77240.5,0.0,0.20876,0.00014,20.07864]
[1779696843890,30.19,77240.75,0.0,0.20879,0.00014,20.08078]
[1779696849976,30.19,77243.01,0.0,0.20911,0.00014,20.099]
[1779696856135,30.19,77245.17,0.0,0.2094,0.00014,20.1163]
[1779696860853,30.19,77243.92,0.0,0.20923,0.00014,20.10639]
[1779696866089,30.19,77242.47,0.0,0.20904,0.00014,20.09491]
[1779696872131,30.19,77243.56,0.0,0.20916,0.00014,20.09975]
[1779696876728,30.19,77243.35,0.0,0.20913,0.00014,20.09803]
[1779696876793,30.19,77243.35,0.0,0.20913,0.00014,20.09803]
[1779696876957,30.19,77243.35,0.0,0.20913,0.00014,20.09803]
[1779696877416,30.19,77235.97,0.0,0.20812,0.00014,20.03916]
[1779696882425,30.18,77231.46,0.0,0.2075,0.00014,20.00224]
[1779696887431,30.18,77227.72,0.0,0.20698,0.00014,19.97203]
[1779696892440,30.18,77227.76,0.0,0.20699,0.00014,19.97223]
[1779696897460,30.18,77228.19,0.0,0.20704,0.00014,19.9755]
[1779696902480,30.18,77228.74,0.0,0.20711,0.00014,19.97976]
[1779696905385,30.18,77239.09,0.0,0.20851,0.00014,20.06216]
[1779696910390,30.18,77241.64,0.0,0.20886,0.00014,20.08215]
[1779696915392,30.18,77242.03,0.0,0.2089,0.00014,20.08473]
[1779696920398,30.18,77242.62,0.0,0.20897,0.00014,20.089]
[1779696925424,30.18,77244.17,0.0,0.20918,0.00014,20.10095]
[1779696930438,30.18,77246.84,0.0,0.20953,0.00014,20.12183]
[1779696935445,30.18,77245.81,0.0,0.20936,0.00014,20.10931]
[1779696940471,30.18,77245.88,0.0,0.20936,0.00014,20.10953]
[1779696945495,30.18,77245.39,0.0,0.20929,0.00014,20.10533]
[1779696950517,30.18,77242.85,0.0,0.20894,0.00014,20.08494]
[1779696955524,30.17,77246.52,0.0,0.20944,0.00014,20.11398]
[1779696960534,30.17,77245.71,0.0,0.20932,0.00014,20.10733]
[1779696965544,30.17,77249.86,0.0,0.20988,0.00014,20.14011]
[1779696970551,30.17,77250.52,0.0,0.20997,0.00014,20.14501]
[1779696975554,30.17,77250.55,0.0,0.20997,0.00014,20.14489]
[1779696980556,30.17,77251.21,0.0,0.21005,0.00014,20.14977]
[1779696985570,30.17,77259.25,0.0,0.21114,0.00014,20.21331]
[1779696986344,30.17,77259.25,0.0,0.21114,0.00014,20.21331]
[1779696992978,30.17,77256.4,0.0,0.2107,0.00014,20.18555]
[1779696994443,30.17,77256.4,0.0,0.2107,0.00014,20.18555]
[1779697000521,30.17,77254.6,0.0,0.21044,0.00014,20.17054]
[1779697004585,30.17,77257.35,0.0,0.21081,0.00014,20.19197]
[1779697010097,30.16,77252.63,0.0,0.21015,0.00014,20.15356]
[1779697015132,30.16,77254.18,0.0,0.21035,0.00014,20.16529]
[1779697020167,30.16,77255.55,0.0,0.21053,0.00014,20.17556]
[1779697025362,30.16,77257.01,0.0,0.21072,0.00014,20.18666]
[1779697030825,30.16,77258.26,0.0,0.21088,0.00014,20.19579]
[1779697036278,30.16,77258.26,0.0,0.21086,0.00014,20.19494]
[1779697041313,30.15,77259.28,0.0,0.21099,0.00014,20.20233]
[1779697046350,30.15,77259.18,0.0,0.21096,0.00014,20.20082]
[1779697051385,30.15,77259.15,0.0,0.21092,0.00014,20.19597]
[1779697056420,30.15,77251.53,0.0,0.20986,0.00014,20.13431]
[1779697061456,30.15,77250.94,0.0,0.20976,0.00014,20.12853]
[1779697066490,30.14,77249.87,0.0,0.20959,0.00014,20.11899]
[1779697076560,30.14,77249.99,0.0,0.20957,0.00014,20.11796]
[1779697082563,30.14,77249.71,0.0,0.20952,0.00014,20.11477]
[1779697087639,30.14,77247.62,0.0,0.20921,0.00014,20.09703]
[1779697092672,30.13,77247.22,0.0,0.20915,0.00014,20.09305]
[1779697097707,30.13,77247.48,0.0,0.20917,0.00014,20.09436]
[1779697102742,30.13,77247.92,0.0,0.20922,0.00014,20.09712]
[1779697110579,30.13,77248.05,0.0,0.20922,0.00014,20.09757]
[1779697116500,30.13,77248.38,0.0,0.20922,0.00014,20.09501]
[1779697123891,30.12,77252.04,0.0,0.2097,0.00014,20.1232]
[1779697130938,30.12,77252.04,0.0,0.20967,0.00014,20.12161]
[1779697138578,30.12,77250.25,0.0,0.2094,0.00014,20.10596]
[1779697145037,30.11,77250.17,0.0,0.20937,0.00014,20.10435]
[1779697151490,30.11,77250.85,0.0,0.20945,0.00014,20.10895]
[1779697157121,30.11,77250.8,0.0,0.20942,0.00014,20.10721]
[1779697163162,30.11,77250.55,0.0,0.20937,0.00014,20.10423]
[1779697168790,30.11,77250.48,0.0,0.20935,0.00014,20.10286]
[1779697174241,30.1,77250.3,0.0,0.20928,0.00014,20.09655]
[1779697179275,30.1,77257.52,0.0,0.21025,0.00014,20.15322]
[1779697181236,30.1,77257.52,0.0,0.21025,0.00014,20.15322]
[1779697186476,30.1,77256.72,0.0,0.21011,0.00014,20.1454]
[1779697189439,30.1,77254.24,0.0,0.20976,0.00014,20.12489]
[1779697195388,30.09,77256.95,0.0,0.2101,0.00014,20.14482]
[1779697197555,30.09,77257.53,0.0,0.21018,0.00014,20.14917]
[1779697199581,30.09,77265.87,0.0,0.21131,0.00014,20.21529]
[1779697200711,30.09,77266.04,0.0,0.21133,0.00014,20.21644]
[1779697200729,30.09,77266.04,0.0,0.21133,0.00014,20.21644]
[1779697200739,30.09,77265.94,0.0,0.21132,0.00014,20.21543]
[1779697200774,30.09,77265.94,0.0,0.21132,0.00014,20.21543]
[1779697200801,30.09,77265.94,0.0,0.21132,0.00014,20.21543]
[1779697201603,30.09,77265.94,0.0,0.21132,0.00014,20.21543]
[1779697201609,30.09,77265.94,0.0,0.21132,0.00014,20.21543]
[1779697201632,30.09,77265.94,0.0,0.21132,0.00014,20.21543]
[1779697201752,30.09,77268.56,0.0,0.21167,0.00014,20.23609]
[1779697203643,30.09,77268.56,0.0,0.21167,0.00014,20.23584]
[1779697203649,30.09,77268.56,0.0,0.21167,0.00014,20.23584]
[1779697203672,30.09,77268.56,0.0,0.21167,0.00014,20.23584]
[1779697203736,30.09,77268.74,0.0,0.21169,0.00014,20.23703]
[1779697205674,30.09,77268.74,0.0,0.21169,0.00014,20.23703]
[1779697205688,30.09,77268.74,0.0,0.21169,0.00014,20.23703]
[1779697205714,30.09,77268.74,0.0,0.21169,0.00014,20.23703]
[1779697206467,30.09,77268.86,0.0,0.21169,0.00014,20.23723]
[1779697207714,30.09,77268.86,0.0,0.21169,0.00014,20.23723]
[1779697208482,30.09,77270.45,0.0,0.2119,0.00014,20.24936]
[1779697213516,30.08,77273.09,0.0,0.21224,0.00014,20.26901]
[1779697218948,30.08,77273.05,0.0,0.21222,0.00014,20.26786]
[1779697224335,30.08,77275.49,0.0,0.21253,0.00014,20.28559]
[1779697228410,30.08,77280.76,0.0,0.21324,0.00014,20.32673]
[1779697233737,30.07,77281.32,0.0,0.21328,0.00014,20.32642]
[1779697239259,30.07,77279.72,0.0,0.21303,0.00014,20.31257]
[1779697244734,30.07,77279.93,0.0,0.21305,0.00014,20.31335]
[1779697249769,30.07,77281.01,0.0,0.21318,0.00014,20.32122]
[1779697254806,30.07,77282.54,0.0,0.21338,0.00014,20.33269]
[1779697260655,30.06,77284.16,0.0,0.21359,0.00014,20.34486]
[1779697264878,30.06,77294.96,0.0,0.21508,0.00014,20.42984]
[1779697270921,30.06,77292.52,0.0,0.21471,0.00014,20.4091]
[1779697275957,30.06,77292.67,0.0,0.21472,0.00014,20.40922]
[1779697280991,30.05,77294.19,0.0,0.21491,0.00014,20.42016]
[1779697286047,30.05,77299.77,0.0,0.21567,0.00014,20.46351]
[1779697291316,30.05,77298.94,0.0,0.21553,0.00014,20.45549]
[1779697297103,30.04,77298.59,0.0,0.21541,0.00014,20.44683]
[1779697302138,30.04,77294.73,0.0,0.21485,0.00014,20.41488]
[1779697307339,30.04,77294.47,0.0,0.2148,0.00014,20.41186]
[1779697309181,30.04,77294.47,0.0,0.21479,0.00014,20.41114]
[1779697309273,30.04,77294.1,0.0,0.21473,0.00014,20.40797]
[1779697314360,30.04,77294.02,0.0,0.2147,0.00014,20.4066]
[1779697319851,30.03,77294.57,0.0,0.21475,0.00014,20.40937]
[1779697325300,30.03,77293.38,0.0,0.21456,0.00014,20.39854]
[1779697330335,30.03,77287.65,0.0,0.21375,0.00014,20.35191]
[1779697335369,30.02,77288.16,0.0,0.2138,0.00014,20.35512]
[1779697340406,30.02,77289.62,0.0,0.21399,0.00014,20.36588]
[1779697349469,30.02,77285.77,0.0,0.21343,0.00014,20.33404]
[1779697354504,30.02,77282.94,0.0,0.21301,0.00014,20.30709]
[1779697360089,30.02,77279.91,0.0,0.21258,0.00014,20.28275]
[1779697365581,30.02,77272.4,0.0,0.21154,0.00014,20.22259]
[1779697370616,30.02,77266.93,0.0,0.21079,0.00014,20.17926]
[1779697375650,30.02,77269.81,0.0,0.2112,0.00014,20.20268]
[1779697380686,30.02,77268.66,0.0,0.21104,0.00014,20.19376]
[1779697382031,30.02,77268.55,0.0,0.21103,0.00014,20.19293]
[1779697382288,30.02,77268.55,0.0,0.21103,0.00014,20.19293]
[1779697382304,30.02,77268.55,0.0,0.21103,0.00014,20.19293]
[1779697382700,30.02,77262.39,0.0,0.21018,0.00014,20.14379]
[1779697384319,30.02,77260.66,0.0,0.20994,0.00014,20.12991]
[1779697384324,30.02,77260.66,0.0,0.20994,0.00014,20.12991]
[1779697384713,30.02,77261.48,0.0,0.21006,0.00014,20.1366]
[1779697389748,30.02,77267.13,0.0,0.21084,0.00014,20.182]
[1779697391444,30.02,77268.34,0.0,0.21101,0.00014,20.19175]
[1779697396764,30.02,77270.86,0.0,0.21136,0.00014,20.21208]
[1779697400333,30.02,77271.82,0.0,0.2115,0.00014,20.21995]
[1779697402308,30.02,77271.58,0.0,0.21146,0.00014,20.21808]
[1779697407938,30.02,77269.48,0.0,0.21118,0.00014,20.20137]
[1779697413918,30.02,77264.86,0.0,0.2105,0.00014,20.16015]
[1779697418952,30.02,77263.25,0.0,0.21028,0.00014,20.14686]
[1779697423986,30.02,77260.94,0.0,0.20995,0.00014,20.12813]
[1779697429024,30.02,77260.68,0.0,0.20991,0.00014,20.12543]
[1779697435066,30.02,77263.87,0.0,0.21033,0.00014,20.15032]
[1779697440695,30.02,77266.14,0.0,0.21064,0.00014,20.16801]
[1779697446143,30.02,77266.61,0.0,0.2107,0.00014,20.17142]
[1779697451178,30.01,77264.13,0.0,0.21035,0.00014,20.15127]
[1779697457220,30.01,77266.44,0.0,0.21066,0.00014,20.16936]
[1779697462255,30.01,77267.97,0.0,0.21087,0.00014,20.1813]
[1779697467875,30.01,77265.89,0.0,0.21057,0.00014,20.16441]
[1779697473332,30.01,77262.63,0.0,0.21011,0.00014,20.13494]
[1779697479374,30.01,77261.95,0.0,0.21002,0.00014,20.12996]
[1779697484409,30.02,77255.49,0.0,0.20914,0.00014,20.07846]
[1779697488439,30.02,77256.08,0.0,0.20922,0.00014,20.08306]
[1779697497503,30.01,77254.53,0.0,0.209,0.00014,20.07039]
[1779697502537,30.01,77257.87,0.0,0.20946,0.00014,20.09702]
[1779697507574,30.01,77262.64,0.0,0.21011,0.00014,20.13482]
[1779697512607,30.01,77264.99,0.0,0.21042,0.00014,20.15318]
[1779697517643,30.01,77269.28,0.0,0.211,0.00014,20.18694]
[1779697523685,30.01,77271.39,0.0,0.21128,0.00014,20.20311]
[1779697528720,30.01,77274.54,0.0,0.21171,0.00014,20.22769]
[1779697533754,30.01,77276.26,0.0,0.2119,0.00014,20.2369]
[1779697540390,30.01,77278.49,0.0,0.2122,0.00014,20.25394]
[1779697544063,30.01,77278.49,0.0,0.2122,0.00014,20.25394]
[1779697544830,30.0,77278.49,0.0,0.21219,0.00014,20.25358]
[1779697545034,30.0,77264.62,0.0,0.21028,0.00014,20.14265]
[1779697550047,30.0,77262.45,0.0,0.20998,0.00014,20.12534]
[1779697555069,30.0,77259.33,0.0,0.20955,0.00014,20.10045]
[1779697560070,30.0,77259.46,0.0,0.20957,0.00014,20.10159]
[1779697563077,30.01,77259.14,0.0,0.20953,0.00014,20.09907]
[1779697563085,30.01,77259.14,0.0,0.20953,0.00014,20.09907]
[1779697563534,30.01,77258.39,0.0,0.20943,0.00014,20.09308]
[1779697563565,30.01,77258.39,0.0,0.20943,0.00014,20.09308]
[1779697563811,30.01,77258.39,0.0,0.20943,0.00014,20.09308]
[1779697563964,30.01,77258.39,0.0,0.20943,0.00014,20.09309]
[1779697565110,30.01,77258.39,0.0,0.20943,0.00014,20.09309]
[1779697565135,30.01,77258.39,0.0,0.20943,0.00014,20.09309]
[1779697565980,30.01,77257.64,0.0,0.20932,0.00014,20.08711]
[1779697571014,30.01,77254.91,0.0,0.20895,0.00014,20.06532]
[1779697576050,30.01,77251.68,0.0,0.20851,0.00014,20.03958]
[1779697579724,30.01,77251.47,0.0,0.20849,0.00014,20.03818]
[1779697585113,30.01,77250.62,0.0,0.20838,0.00014,20.03165]
[1779697592162,30.01,77248.63,0.0,0.20809,0.00014,20.01231]
[1779697597197,30.01,77247.93,0.0,0.208,0.00014,20.00724]
[1779697598417,30.01,77247.93,0.0,0.208,0.00014,20.00735]
[1779697599649,30.01,77247.87,0.0,0.208,0.00014,20.00699]
[1779697600206,30.01,77247.45,0.0,0.20794,0.00014,20.00375]
[1779697603726,30.01,77248.01,0.0,0.20802,0.00014,20.00863]
[1779697603741,30.01,77248.01,0.0,0.20802,0.00014,20.00863]
[1779697603780,30.01,77248.01,0.0,0.20803,0.00014,20.00876]
[1779697605751,30.01,77248.31,0.0,0.20807,0.00014,20.01129]
[1779697606177,30.01,77247.83,0.0,0.20801,0.00014,20.00757]
[1779697607794,30.01,77248.76,0.0,0.20814,0.00014,20.01518]
[1779697607798,30.01,77248.76,0.0,0.20814,0.00014,20.01518]
[1779697607810,30.01,77248.56,0.0,0.20811,0.00014,20.01371]
[1779697609828,30.01,77248.56,0.0,0.20811,0.00014,20.01371]
[1779697610183,30.01,77248.73,0.0,0.20814,0.00014,20.01535]
[1779697615190,30.01,77248.86,0.0,0.20817,0.00014,20.01696]
[1779697615923,30.01,77248.86,0.0,0.20817,0.00014,20.01711]
[1779697615931,30.01,77248.86,0.0,0.20817,0.00014,20.01711]
[1779697616002,30.01,77248.95,0.0,0.20818,0.00014,20.01798]
[1779697617949,30.01,77248.95,0.0,0.20818,0.00014,20.01798]
[1779697618131,30.02,77249.13,0.0,0.20821,0.00014,20.01972]
[1779697618559,30.02,77249.13,0.0,0.20821,0.00014,20.01972]
[1779697619979,30.02,77249.13,0.0,0.20822,0.00014,20.01986]
[1779697619991,30.02,77249.13,0.0,0.20822,0.00014,20.01986]
[1779697620153,30.02,77246.15,0.0,0.20781,0.00014,19.99592]
[1779697622009,30.02,77246.31,0.0,0.20783,0.00014,19.9972]
[1779697622166,30.02,77246.34,0.0,0.20783,0.00014,19.99745]
[1779697624057,30.02,77246.34,0.0,0.20783,0.00014,19.99745]
[1779697624091,30.02,77246.34,0.0,0.20783,0.00014,19.99745]
[1779697624191,30.02,77246.45,0.0,0.20785,0.00014,19.99833]
[1779697626085,30.02,77246.45,0.0,0.20785,0.00014,19.99833]
[1779697626223,30.02,77246.48,0.0,0.20785,0.00014,19.99858]
[1779697631239,30.02,77247.04,0.0,0.20793,0.00014,20.0031]
[1779697632173,30.02,77247.3,0.0,0.20797,0.00014,20.00519]
[1779697632180,30.02,77247.3,0.0,0.20797,0.00014,20.00519]
[1779697634203,30.02,77247.18,0.0,0.20795,0.00014,20.00423]
[1779697634213,30.02,77247.18,0.0,0.20795,0.00014,20.00423]
[1779697634224,30.02,77247.37,0.0,0.20798,0.00014,20.00577]
[1779697636228,30.02,77247.37,0.0,0.20798,0.00014,20.00577]
[1779697636246,30.02,77247.54,0.0,0.208,0.00014,20.00714]
[1779697641271,30.02,77249.49,0.0,0.20827,0.00014,20.0228]
[1779697646293,30.02,77250.09,0.0,0.20835,0.00014,20.02758]
[1779697651310,30.02,77250.46,0.0,0.20837,0.00014,20.02658]
[1779697656311,30.02,77250.31,0.0,0.20835,0.00014,20.02527]
[1779697661315,30.02,77252.39,0.0,0.20863,0.00014,20.04184]
[1779697666346,30.02,77251.88,0.0,0.20856,0.00014,20.03764]
[1779697671369,30.01,77252.66,0.0,0.20866,0.00014,20.04369]
[1779697676395,30.01,77252.66,0.0,0.20866,0.00014,20.04351]
[1779697681397,30.01,77252.34,0.0,0.20861,0.00014,20.0408]
[1779697686412,30.01,77251.79,0.0,0.20853,0.00014,20.03625]
[1779697691439,30.01,77249.92,0.0,0.20828,0.00014,20.02117]
[1779697696451,30.01,77248.58,0.0,0.20809,0.00014,20.01045]
[1779697701463,30.01,77250.51,0.0,0.20836,0.00014,20.02596]
[1779697706472,30.01,77258.19,0.0,0.20941,0.00014,20.08759]
[1779697711486,30.01,77257.73,0.0,0.20932,0.00014,20.08016]
[1779697716499,30.01,77256.21,0.0,0.20912,0.00014,20.0681]
[1779697721504,30.01,77255.2,0.0,0.20898,0.00014,20.06009]
[1779697726526,30.01,77254.4,0.0,0.20887,0.00014,20.0537]
[1779697731550,30.01,77253.18,0.0,0.2087,0.00014,20.04388]
[1779697733706,30.01,77252.08,0.0,0.20855,0.00014,20.03505]
[1779697733721,30.01,77252.08,0.0,0.20855,0.00014,20.03505]
[1779697737763,30.01,77252.51,0.0,0.20861,0.00014,20.03846]
[1779697737779,30.01,77252.51,0.0,0.20861,0.00014,20.03846]
[1779697737819,30.01,77252.51,0.0,0.20861,0.00014,20.03844]
[1779697739799,30.01,77252.51,0.0,0.20861,0.00014,20.03843]
[1779697740296,30.01,77252.17,0.0,0.20856,0.00014,20.03569]
[1779697741829,30.01,77252.48,0.0,0.20861,0.00014,20.03816]
[1779697741839,30.01,77252.48,0.0,0.20861,0.00014,20.03816]
[1779697746866,30.01,77251.4,0.0,0.20846,0.00014,20.02936]
[1779697747921,30.01,77251.4,0.0,0.20846,0.00014,20.02933]
[1779697747930,30.01,77251.4,0.0,0.20846,0.00014,20.02933]
[1779697748262,30.01,77251.4,0.0,0.20845,0.00014,20.0293]
[1779697749949,30.01,77251.5,0.0,0.20847,0.00014,20.03007]
[1779697750341,30.01,77251.59,0.0,0.20848,0.00014,20.03076]
[1779697754020,30.01,77251.59,0.0,0.20848,0.00014,20.03064]
[1779697754021,30.01,77251.59,0.0,0.20848,0.00014,20.03064]
[1779697754030,30.01,77251.59,0.0,0.20848,0.00014,20.03064]
[1779697756040,30.01,77251.25,0.0,0.20843,0.00014,20.02782]
[1779697756045,30.01,77251.25,0.0,0.20843,0.00014,20.02782]
[1779697758072,30.01,77251.25,0.0,0.20843,0.00014,20.02774]
[1779697758083,30.01,77251.25,0.0,0.20843,0.00014,20.02774]
[1779697763110,30.01,77251.32,0.0,0.20843,0.00014,20.02806]
[1779697764161,30.01,77251.32,0.0,0.20843,0.00014,20.02801]
[1779697764180,30.01,77251.32,0.0,0.20843,0.00014,20.02801]
[1779697764372,30.01,77251.2,0.0,0.20841,0.00014,20.02699]
[1779697766186,30.01,77251.25,0.0,0.20842,0.00014,20.02733]
[1779697766354,30.01,77250.51,0.0,0.20832,0.00014,20.02134]
[1779697770256,30.01,77251.03,0.0,0.20839,0.00014,20.02535]
[1779697770265,30.01,77251.03,0.0,0.20839,0.00014,20.02535]
[1779697770357,30.01,77250.74,0.0,0.20835,0.00014,20.02296]
[1779697772286,30.01,77250.74,0.0,0.20835,0.00014,20.02296]
[1779697772368,30.01,77250.74,0.0,0.20832,0.00014,20.01893]
[1779697777385,30.01,77250.41,0.0,0.20827,0.00014,20.01606]
[1779697778387,30.01,77250.41,0.0,0.20827,0.00014,20.016]
[1779697778391,30.01,77250.41,0.0,0.20827,0.00014,20.016]
[1779697780412,30.01,77250.41,0.0,0.20826,0.00014,20.01594]
[1779697784460,30.01,77250.5,0.0,0.20827,0.00014,20.01631]
[1779697784464,30.01,77250.5,0.0,0.20827,0.00014,20.01631]
[1779697784482,30.01,77250.5,0.0,0.20827,0.00014,20.01631]
[1779697785097,30.01,77250.87,0.0,0.20832,0.00014,20.01922]
[1779697786491,30.01,77250.87,0.0,0.20832,0.00014,20.01922]
[1779697787372,30.01,77250.76,0.0,0.2083,0.00014,20.0182]
[1779697792375,30.01,77250.61,0.0,0.20828,0.00014,20.01674]
[1779697792590,30.01,77250.61,0.0,0.20828,0.00014,20.01667]
[1779697792599,30.01,77250.61,0.0,0.20828,0.00014,20.01667]
[1779697797624,30.01,77250.32,0.0,0.20823,0.00014,20.01401]
[1779697798679,30.01,77250.32,0.0,0.20823,0.00014,20.01394]
[1779697798685,30.01,77250.32,0.0,0.20823,0.00014,20.01394]
[1779697800703,30.01,77250.32,0.0,0.20823,0.00014,20.01394]
[1779697803294,30.01,77250.82,0.0,0.20829,0.00014,20.01769]
[1779697803306,30.01,77250.82,0.0,0.20829,0.00014,20.01769]
[1779697803423,30.01,77250.3,0.0,0.20822,0.00014,20.01345]
[1779697803696,30.01,77250.3,0.0,0.20822,0.00014,20.01345]
[1779697809689,30.01,77253.93,0.0,0.20871,0.00014,20.04201]
[1779697814980,30.0,77254.64,0.0,0.2088,0.00014,20.04728]
[1779697819990,30.0,77252.68,0.0,0.20852,0.00014,20.03102]
[1779697829829,30.0,77251.65,0.0,0.20834,0.00014,20.02041]
[1779697835453,30.0,77251.23,0.0,0.20823,0.00014,20.012]
[1779697841435,29.99,77251.03,0.0,0.20819,0.00014,20.00973]
[1779697847541,29.99,77251.08,0.0,0.20818,0.00014,20.00902]
[1779697852990,29.99,77253.17,0.0,0.20846,0.00014,20.02511]
[1779697858026,29.99,77253.39,0.0,0.20848,0.00014,20.0264]
[1779697863060,29.99,77255.18,0.0,0.20871,0.00014,20.04029]
[1779697868095,29.99,77260.11,0.0,0.20938,0.00014,20.07913]
[1779697873130,29.99,77257.78,0.0,0.20905,0.00014,20.06019]
[1779697879171,29.99,77256.3,0.0,0.20885,0.00014,20.04844]
[1779697884207,29.99,77257.45,0.0,0.20901,0.00014,20.0577]
[1779697889241,29.99,77262.23,0.0,0.20967,0.00014,20.096]
[1779697894276,29.99,77265.51,0.0,0.21009,0.00014,20.11836]
[1779697899509,29.99,77267.39,0.0,0.21035,0.00014,20.13344]
[1779697905353,29.99,77269.85,0.0,0.21069,0.00014,20.15322]
[1779697910389,29.99,77265.88,0.0,0.21015,0.00014,20.1215]
[1779697915424,29.99,77256.58,0.0,0.20887,0.00014,20.04705]
[1779697920459,29.99,77255.21,0.0,0.20869,0.00014,20.03644]
[1779697926506,29.99,77253.1,0.0,0.20841,0.00014,20.01992]
[1779697936165,29.99,77251.23,0.0,0.20816,0.00014,20.00572]
[1779697942059,29.99,77251.23,0.0,0.20817,0.00014,20.00604]
[1779697947654,29.99,77248.1,0.0,0.20775,0.00014,19.98149]
[1779697953431,29.99,77246.41,0.0,0.2075,0.00014,19.96441]
[1779697960543,29.99,77241.67,0.0,0.20686,0.00014,19.9268]
[1779697967520,30.0,77245.42,0.0,0.20739,0.00014,19.95822]
[1779697976445,30.0,77245.9,0.0,0.20748,0.00014,19.96325]
[1779697982856,30.0,77245.9,0.0,0.20749,0.00014,19.96362]
[1779697989034,30.0,77247.23,0.0,0.20769,0.00014,19.97525]
[1779697994991,30.01,77247.99,0.0,0.20781,0.00014,19.98228]
[1779698002039,30.01,77248.0,0.0,0.20782,0.00014,19.98318]
[1779698008082,30.01,77250.01,0.0,0.20811,0.00014,19.99993]
[1779698013116,30.01,77249.24,0.0,0.20798,0.00014,19.99037]
[1779698018152,30.01,77241.82,0.0,0.20698,0.00014,19.93119]
[1779698023187,30.01,77247.73,0.0,0.20778,0.00014,19.97868]
[1779698029229,30.01,77251.38,0.0,0.20828,0.00014,20.00781]
[1779698034264,30.01,77251.12,0.0,0.20824,0.00014,20.00558]
[1779698042320,30.01,77251.72,0.0,0.20834,0.00014,20.0112]
[1779698047356,30.01,77250.82,0.0,0.20823,0.00014,20.00449]
[1779698052391,30.01,77250.62,0.0,0.20821,0.00014,20.00338]
[1779698057427,30.02,77250.16,0.0,0.20815,0.00014,20.00024]
[1779698063469,30.02,77249.99,0.0,0.20814,0.00014,19.99962]
[1779698068504,30.02,77250.23,0.0,0.20819,0.00014,20.00215]
[1779698073539,30.02,77249.52,0.0,0.20807,0.00014,19.99316]
[1779698078575,30.02,77249.57,0.0,0.20809,0.00014,19.99429]
[1779698083609,30.02,77250.68,0.0,0.20825,0.00014,20.00371]
[1779698089295,30.02,77251.99,0.0,0.20844,0.00014,20.01481]
[1779698094618,30.02,77252.03,0.0,0.20846,0.00014,20.01568]
[1779698099725,30.02,77251.81,0.0,0.20843,0.00014,20.01388]
[1779698104767,30.02,77252.24,0.0,0.20848,0.00014,20.0172]
[1779698107358,30.02,77265.06,0.0,0.21025,0.00014,20.11994]
[1779698112822,30.02,77265.37,0.0,0.21029,0.00014,20.12243]
[1779698117949,30.02,77271.06,0.0,0.21107,0.00014,20.1678]
[1779698123902,30.02,77275.73,0.0,0.21171,0.00014,20.20461]
[1779698128937,30.02,77278.3,0.0,0.21205,0.00014,20.22457]
[1779698133971,30.02,77289.05,0.0,0.2135,0.00014,20.30553]
[1779698137986,30.02,77288.56,0.0,0.21342,0.00014,20.30107]
[1779698138159,30.02,77288.56,0.0,0.21342,0.00014,20.30107]
[1779698138593,30.02,77290.9,0.0,0.21375,0.00014,20.31956]
[1779698140131,30.02,77297.74,0.0,0.2147,0.00014,20.37381]
[1779698141939,30.02,77300.66,0.0,0.2151,0.00014,20.39679]
[1779698141966,30.02,77300.66,0.0,0.2151,0.00014,20.39679]
[1779698147549,30.01,77309.59,0.0,0.21632,0.00014,20.46639]
[1779698150358,30.0,77317.44,0.0,0.2173,0.00014,20.52183]
[1779698150650,30.0,77322.41,0.0,0.21799,0.00014,20.56084]
[1779698154150,29.99,77323.65,0.0,0.21809,0.00014,20.56636]
[1779698154227,29.99,77322.44,0.0,0.2179,0.00014,20.556]
[1779698160770,29.98,77319.71,0.0,0.21749,0.00014,20.53296]
[1779698170255,29.97,77319.31,0.0,0.21736,0.00014,20.52584]
[1779698175429,29.97,77318.78,0.0,0.21727,0.00014,20.52067]
[1779698175576,29.97,77318.78,0.0,0.21727,0.00014,20.52067]
[1779698175670,29.97,77318.78,0.0,0.21727,0.00014,20.52067]
[1779698175793,29.97,77316.43,0.0,0.21693,0.00014,20.50139]
[1779698176702,29.97,77297.49,0.0,0.21427,0.00014,20.35047]
[1779698181733,29.97,77291.61,0.0,0.21344,0.00014,20.30261]
[1779698183849,29.97,77291.04,0.0,0.21334,0.00014,20.29723]
[1779698184055,29.97,77291.04,0.0,0.21334,0.00014,20.29723]
[1779698184157,29.97,77291.04,0.0,0.21334,0.00014,20.29723]
[1779698190394,29.96,77286.89,0.0,0.21273,0.00014,20.26236]
[1779698198004,29.96,77286.37,0.0,0.21261,0.00014,20.25273]
[1779698203485,29.96,77286.01,0.0,0.21254,0.00014,20.24866]
[1779698208521,29.95,77286.12,0.0,0.21253,0.00014,20.24865]
[1779698213556,29.95,77285.74,0.0,0.21247,0.00014,20.24478]
[1779698218591,29.95,77282.2,0.0,0.21196,0.00014,20.21588]
[1779698224635,29.95,77282.29,0.0,0.21197,0.00014,20.21592]
[1779698229764,29.95,77275.24,0.0,0.21098,0.00014,20.15916]
[1779698235579,29.95,77274.14,0.0,0.21083,0.00014,20.15028]
[1779698241752,29.95,77277.15,0.0,0.21124,0.00014,20.17431]
[1779698248355,29.95,77278.94,0.0,0.21149,0.00014,20.18853]
[1779698253853,29.95,77281.57,0.0,0.21182,0.00014,20.20546]
[1779698259883,29.95,77283.96,0.0,0.21215,0.00014,20.22404]
[1779698265926,29.94,77283.06,0.0,0.21201,0.00014,20.21632]
[1779698270961,29.94,77283.35,0.0,0.21204,0.00014,20.21827]
[1779698277003,29.94,77283.34,0.0,0.21203,0.00014,20.21773]
[1779698282040,29.94,77282.12,0.0,0.21186,0.00014,20.20766]
[1779698287075,29.94,77282.81,0.0,0.21195,0.00014,20.21288]
[1779698295131,29.94,77283.25,0.0,0.212,0.00014,20.2159]
[1779698300166,29.94,77283.08,0.0,0.21197,0.00014,20.21424]
[1779698305201,29.94,77284.51,0.0,0.21217,0.00014,20.22535]
[1779698310237,29.94,77284.46,0.0,0.21215,0.00014,20.2246]
[1779698315271,29.94,77284.25,0.0,0.21209,0.00014,20.21866]
[1779698322321,29.94,77284.74,0.0,0.21215,0.00014,20.22211]
[1779698327356,29.94,77284.66,0.0,0.21213,0.00014,20.22107]
[1779698334331,29.93,77284.66,0.0,0.21213,0.00014,20.22087]
[1779698341082,29.93,77284.64,0.0,0.21212,0.00014,20.22026]
[1779698349057,29.93,77284.66,0.0,0.21211,0.00014,20.21984]
[1779698354546,29.93,77284.25,0.0,0.21205,0.00014,20.21622]
[1779698359580,29.93,77287.63,0.0,0.21251,0.00014,20.24292]
[1779698364614,29.93,77287.53,0.0,0.21249,0.00014,20.24172]
[1779698369650,29.93,77287.6,0.0,0.21249,0.00014,20.24189]
[1779698375691,29.93,77287.85,0.0,0.21249,0.00014,20.23951]
[1779698380729,29.93,77285.57,0.0,0.21217,0.00014,20.22097]
[1779698385764,29.93,77285.86,0.0,0.2122,0.00014,20.22302]
[1779698390798,29.93,77286.35,0.0,0.21227,0.00014,20.22667]
[1779698395834,29.93,77287.12,0.0,0.21237,0.00014,20.23253]
[1779698400879,29.92,77290.15,0.0,0.21278,0.00014,20.25641]
[1779698402885,29.92,77300.75,0.0,0.21426,0.00014,20.34083]
[1779698407919,29.92,77299.23,0.0,0.21403,0.00014,20.32774]
[1779698412955,29.92,77297.63,0.0,0.21379,0.00014,20.31401]
[1779698417990,29.92,77296.25,0.0,0.21358,0.00014,20.30208]
[1779698424034,29.92,77296.27,0.0,0.21356,0.00014,20.30118]
[1779698428641,29.91,77296.36,0.0,0.21356,0.00014,20.30138]
[1779698434107,29.91,77297.92,0.0,0.21373,0.00014,20.30865]
[1779698439472,29.91,77297.34,0.0,0.21364,0.00014,20.30331]
[1779698445183,29.91,77294.32,0.0,0.2132,0.00014,20.27806]
[1779698450219,29.91,77292.57,0.0,0.21294,0.00014,20.26336]
[1779698455254,29.9,77292.3,0.0,0.21289,0.00014,20.26055]
[1779698460289,29.9,77291.43,0.0,0.21276,0.00014,20.25296]
[1779698465339,29.9,77290.86,0.0,0.21267,0.00014,20.24779]
[1779698467481,29.9,77290.86,0.0,0.21267,0.00014,20.24779]
[1779698473380,29.9,77288.23,0.0,0.21228,0.00014,20.22584]
[1779698478416,29.9,77287.86,0.0,0.21222,0.00014,20.22235]
[1779698485465,29.9,77287.82,0.0,0.2122,0.00014,20.22127]
[1779698490959,29.9,77279.8,0.0,0.21108,0.00014,20.1566]
[1779698497370,29.9,77279.8,0.0,0.21105,0.00014,20.15256]
[1779698503590,29.89,77282.05,0.0,0.21136,0.00014,20.17039]
[1779698508627,29.89,77280.06,0.0,0.21109,0.00014,20.15443]
[1779698513662,29.9,77281.76,0.0,0.21132,0.00014,20.16815]
[1779698519703,29.9,77284.24,0.0,0.21167,0.00014,20.18805]
[1779698524740,29.9,77284.68,0.0,0.21173,0.00014,20.19155]
[1779698529778,29.89,77285.53,0.0,0.21185,0.00014,20.19832]
[1779698535820,29.89,77285.75,0.0,0.21188,0.00014,20.20001]
[1779698540855,29.89,77292.63,0.0,0.21283,0.00014,20.25476]
[1779698545890,29.89,77293.59,0.0,0.21295,0.00014,20.26195]
[1779698550925,29.89,77293.13,0.0,0.21288,0.00014,20.2577]
[1779698555961,29.89,77293.87,0.0,0.21294,0.00014,20.25907]
[1779698560995,29.89,77293.21,0.0,0.21284,0.00014,20.25314]
[1779698566030,29.89,77293.43,0.0,0.21286,0.00014,20.25421]
[1779698573079,29.88,77293.26,0.0,0.21281,0.00014,20.25181]
[1779698574161,29.88,77293.26,0.0,0.21281,0.00014,20.25181]
[1779698574638,29.88,77293.49,0.0,0.21284,0.00014,20.25351]
[1779698580129,29.88,77292.55,0.0,0.21269,0.00014,20.24506]
[1779698585165,29.88,77295.07,0.0,0.21303,0.00014,20.26446]
[1779698588856,29.88,77295.46,0.0,0.21308,0.00014,20.26709]
[1779698592918,29.88,77295.71,0.0,0.2131,0.00014,20.2686]
[1779698599263,29.88,77296.38,0.0,0.21317,0.00014,20.27269]
[1779698607319,29.87,77297.99,0.0,0.21338,0.00014,20.2845]
[1779698612356,29.87,77297.42,0.0,0.21326,0.00014,20.27558]
[1779698617400,29.87,77297.35,0.0,0.21325,0.00014,20.27461]
[1779698623432,29.87,77299.0,0.0,0.21347,0.00014,20.28716]
[1779698631029,29.87,77296.73,0.0,0.21313,0.00014,20.26807]
[1779698637530,29.87,77294.82,0.0,0.21285,0.00014,20.25201]
[1779698648552,29.86,77293.48,0.0,0.21265,0.00014,20.24055]
[1779698655657,29.86,77291.77,0.0,0.21236,0.00014,20.22369]
[1779698661239,29.85,77292.22,0.0,0.21239,0.00014,20.2258]
[1779698668006,29.85,77292.22,0.0,0.21237,0.00014,20.2248]
[1779698674294,29.85,77293.34,0.0,0.21248,0.00014,20.22835]
[1779698679826,29.84,77285.55,0.0,0.21136,0.00014,20.16404]
[1779698684859,29.84,77284.82,0.0,0.21124,0.00014,20.15743]
[1779698689895,29.84,77285.82,0.0,0.21137,0.00014,20.1647]
[1779698694929,29.84,77286.62,0.0,0.21147,0.00014,20.17035]
[1779698699964,29.84,77287.43,0.0,0.21156,0.00014,20.17605]
[1779698704999,29.84,77287.52,0.0,0.21156,0.00014,20.17597]
[1779698710035,29.83,77287.41,0.0,0.21153,0.00014,20.1743]
[1779698715071,29.83,77288.13,0.0,0.21162,0.00014,20.17929]
[1779698720105,29.83,77287.79,0.0,0.21156,0.00014,20.17581]
[1779698725140,29.83,77287.31,0.0,0.21148,0.00014,20.1712]
[1779698730174,29.83,77287.21,0.0,0.21145,0.00014,20.16967]
[1779698735210,29.83,77287.51,0.0,0.21145,0.00014,20.16745]
[1779698740245,29.82,77288.79,0.0,0.21162,0.00014,20.177]
[1779698745279,29.82,77288.53,0.0,0.21157,0.00014,20.17417]
[1779698750314,29.82,77289.43,0.0,0.21168,0.00014,20.18067]
[1779698755351,29.82,77290.68,0.0,0.21184,0.00014,20.18995]
[1779698761393,29.82,77290.21,0.0,0.21176,0.00014,20.18522]
[1779698766428,29.82,77286.72,0.0,0.21126,0.00014,20.1565]
[1779698772029,29.81,77286.56,0.0,0.21123,0.00014,20.15449]
[1779698778513,29.81,77286.61,0.0,0.21122,0.00014,20.15418]
[1779698790597,29.81,77286.49,0.0,0.21118,0.00014,20.15202]
[1779698797046,29.81,77286.96,0.0,0.21122,0.00014,20.15169]
[1779698802238,29.81,77287.18,0.0,0.21123,0.00014,20.15263]
[1779698807717,29.81,77287.32,0.0,0.21124,0.00014,20.15339]
[1779698812753,29.81,77287.15,0.0,0.21121,0.00014,20.1517]
[1779698817787,29.81,77287.04,0.0,0.21119,0.00014,20.15051]
[1779698824835,29.8,77284.56,0.0,0.21084,0.00014,20.13027]
[1779698829871,29.8,77285.03,0.0,0.21091,0.00014,20.13392]
[1779698835915,29.8,77284.83,0.0,0.21088,0.00014,20.1322]
[1779698841957,29.8,77285.53,0.0,0.21097,0.00014,20.13773]
[1779698846991,29.8,77285.77,0.0,0.211,0.00014,20.1396]
[1779698853033,29.8,77286.1,0.0,0.21102,0.00014,20.13826]
[1779698857760,29.8,77286.16,0.0,0.21103,0.00014,20.13873]
[1779698858115,29.8,77275.59,0.0,0.20956,0.00014,20.05357]
[1779698859178,29.8,77275.59,0.0,0.20956,0.00014,20.05357]
[1779698859267,29.8,77270.39,0.0,0.20884,0.00014,20.01154]
[1779698861297,29.8,77270.39,0.0,0.20884,0.00014,20.01134]
[1779698861334,29.8,77270.39,0.0,0.20884,0.00014,20.01134]
[1779698862906,29.8,77270.1,0.0,0.20879,0.00014,20.00879]
[1779698863105,29.8,77270.1,0.0,0.20878,0.00014,20.00838]
[1779698869276,29.8,77267.84,0.0,0.20846,0.00014,19.98953]
[1779698875190,29.8,77265.95,0.0,0.20817,0.00014,19.97251]
[1779698877948,29.8,77265.66,0.0,0.20812,0.00014,19.96979]
[1779698879138,29.79,77265.99,0.0,0.20816,0.00014,19.97226]
[1779698879507,29.79,77265.59,0.0,0.20811,0.00014,19.96885]
[1779698884526,29.79,77267.16,0.0,0.20831,0.00014,19.9808]
[1779698885236,29.79,77266.91,0.0,0.20827,0.00014,19.97859]
[1779698885243,29.79,77266.91,0.0,0.20827,0.00014,19.97859]
[1779698885273,29.79,77266.91,0.0,0.20827,0.00014,19.9784]
[1779698887269,29.79,77266.91,0.0,0.20827,0.00014,19.97821]
[1779698887485,29.79,77266.12,0.0,0.20815,0.00014,19.97164]
[1779698892487,29.79,77263.1,0.0,0.20772,0.00014,19.94656]
[1779698893382,29.79,77263.29,0.0,0.20775,0.00014,19.94795]
[1779698893386,29.79,77263.29,0.0,0.20775,0.00014,19.94795]
[1779698893394,29.79,77263.29,0.0,0.20775,0.00014,19.94795]
[1779698897437,29.79,77263.5,0.0,0.20777,0.00014,19.94906]
[1779698897476,29.79,77263.5,0.0,0.20777,0.00014,19.94906]
[1779698897533,29.79,77263.5,0.0,0.20776,0.00014,19.94892]
[1779698899465,29.79,77263.5,0.0,0.20776,0.00014,19.94877]
[1779698899514,29.79,77263.5,0.0,0.20776,0.00014,19.94863]
[1779698904536,29.79,77264.72,0.0,0.20792,0.00014,19.95789]
[1779698909310,29.78,77263.73,0.0,0.20777,0.00014,19.94916]
[1779698914464,29.78,77264.02,0.0,0.20776,0.00014,19.94675]
[1779698919500,29.78,77262.77,0.0,0.20758,0.00014,19.93609]
[1779698924538,29.78,77266.74,0.0,0.20812,0.00014,19.96766]
[1779698928050,29.78,77273.75,0.0,0.20908,0.00014,20.02375]
[1779698928101,29.78,77273.75,0.0,0.20908,0.00014,20.02375]
[1779698928134,29.78,77273.75,0.0,0.20908,0.00014,20.02375]
[1779698928437,29.78,77273.75,0.0,0.20908,0.00014,20.02375]
[1779698928568,29.78,77272.49,0.0,0.2089,0.00014,20.01336]
[1779698932025,29.78,77280.7,0.0,0.21004,0.00014,20.07941]
[1779698937114,29.78,77280.01,0.0,0.20994,0.00014,20.07343]
[1779698943682,29.78,77275.27,0.0,0.20926,0.00014,20.03431]
[1779698953315,29.77,77273.53,0.0,0.20897,0.00014,20.01767]
[1779698958789,29.77,77282.45,0.0,0.21019,0.00014,20.0884]
[1779698964831,29.76,77282.2,0.0,0.21014,0.00014,20.08529]
[1779698969865,29.76,77281.87,0.0,0.21007,0.00014,20.08171]
[1779698974901,29.76,77283.62,0.0,0.21027,0.00014,20.09092]
[1779698976512,29.76,77283.62,0.0,0.21027,0.00014,20.09092]
[1779698976532,29.76,77283.37,0.0,0.21023,0.00014,20.08849]
[1779698981949,29.76,77290.21,0.0,0.21116,0.00014,20.14245]
[1779698987996,29.75,77288.29,0.0,0.21086,0.00014,20.12508]
[1779698993596,29.75,77288.03,0.0,0.2108,0.00014,20.12161]
[1779699000918,29.75,77287.9,0.0,0.21076,0.00014,20.11935]
[1779699007126,29.74,77284.77,0.0,0.21027,0.00014,20.09132]
[1779699012162,29.74,77285.05,0.0,0.21028,0.00014,20.09185]
[1779699017199,29.73,77283.07,0.0,0.20998,0.00014,20.07448]
[1779699022232,29.73,77281.66,0.0,0.20977,0.00014,20.06199]
[1779699027268,29.73,77283.08,0.0,0.20994,0.00014,20.07235]
[1779699032302,29.73,77287.1,0.0,0.21046,0.00014,20.09979]
[1779699033660,29.73,77287.1,0.0,0.21046,0.00014,20.09979]
[1779699033752,29.73,77290.06,0.0,0.21087,0.00014,20.12349]
[1779699033787,29.73,77290.06,0.0,0.21087,0.00014,20.12349]
[1779699033793,29.73,77290.06,0.0,0.21087,0.00014,20.12349]
[1779699033820,29.73,77290.06,0.0,0.21087,0.00014,20.12349]
[1779699034316,29.73,77290.59,0.0,0.21094,0.00014,20.12777]
[1779699039351,29.72,77296.89,0.0,0.21179,0.00014,20.177]
[1779699044398,29.72,77296.16,0.0,0.21167,0.00014,20.17011]
[1779699050517,29.72,77301.18,0.0,0.21234,0.00014,20.20857]
[1779699056574,29.71,77305.8,0.0,0.21295,0.00014,20.24357]
[1779699061921,29.71,77309.3,0.0,0.2134,0.00014,20.2695]
[1779699062666,29.71,77309.5,0.0,0.21342,0.00014,20.27074]
[1779699067669,29.7,77311.17,0.0,0.21363,0.00014,20.28275]
[1779699068000,29.7,77312.33,0.0,0.21379,0.00014,20.29172]
[1779699068009,29.7,77312.33,0.0,0.21379,0.00014,20.29172]
[1779699070269,29.7,77317.43,0.0,0.21449,0.00014,20.33195]
[1779699070299,29.7,77317.43,0.0,0.21449,0.00014,20.33195]
[1779699070419,29.7,77317.43,0.0,0.21449,0.00014,20.33195]
[1779699070571,29.7,77317.63,0.0,0.21451,0.00014,20.33315]
[1779699075606,29.69,77327.3,0.0,0.21585,0.00014,20.40907]
[1779699077428,29.69,77327.81,0.0,0.21591,0.00014,20.41276]
[1779699082656,29.69,77326.75,0.0,0.21572,0.00014,20.40185]
[1779699087690,29.68,77325.48,0.0,0.2155,0.00014,20.38972]
[1779699092726,29.68,77331.72,0.0,0.21634,0.00014,20.43466]
[1779699095734,29.68,77332.37,0.0,0.21642,0.00014,20.43943]
[1779699100782,29.68,77328.61,0.0,0.21585,0.00014,20.4073]
[1779699105818,29.67,77328.21,0.0,0.21576,0.00014,20.40225]
[1779699110853,29.67,77326.22,0.0,0.21544,0.00014,20.38423]
[1779699114458,29.66,77324.55,0.0,0.21519,0.00014,20.36976]
[1779699120791,29.66,77321.74,0.0,0.21474,0.00014,20.34427]
[1779699120807,29.66,77321.34,0.0,0.21466,0.00014,20.34012]
[1779699120871,29.66,77321.34,0.0,0.21466,0.00014,20.34012]
[1779699120886,29.66,77321.34,0.0,0.21466,0.00014,20.34012]
[1779699125939,29.65,77314.45,0.0,0.21365,0.00014,20.28257]
[1779699130956,29.65,77317.41,0.0,0.21404,0.00014,20.30463]
[1779699135957,29.64,77311.45,0.0,0.21317,0.00014,20.25515]
[1779699140978,29.64,77313.63,0.0,0.21345,0.00014,20.27139]
[1779699145979,29.64,77314.65,0.0,0.21357,0.00014,20.27825]
[1779699151015,29.63,77316.68,0.0,0.21383,0.00014,20.29323]
[1779699154812,29.63,77316.98,0.0,0.21383,0.00014,20.29088]
[1779699154858,29.63,77317.06,0.0,0.21384,0.00014,20.29124]
[1779699155772,29.63,77329.67,0.0,0.21562,0.00014,20.39246]
[1779699161206,29.63,77330.41,0.0,0.21569,0.00014,20.3965]
[1779699166343,29.62,77328.84,0.0,0.21543,0.00014,20.38178]
[1779699172289,29.62,77325.58,0.0,0.21491,0.00014,20.35262]
[1779699178330,29.61,77323.73,0.0,0.21461,0.00014,20.33522]
[1779699184373,29.6,77319.46,0.0,0.21396,0.00014,20.29846]
[1779699189409,29.6,77327.21,0.0,0.21502,0.00014,20.35911]
[1779699194443,29.6,77329.37,0.0,0.2153,0.00014,20.37485]
[1779699198733,29.59,77329.75,0.0,0.21533,0.00014,20.37688]
[1779699204514,29.59,77335.82,0.0,0.21614,0.00014,20.42287]
[1779699209549,29.58,77335.45,0.0,0.21605,0.00014,20.4174]
[1779699215067,29.58,77335.06,0.0,0.21592,0.00014,20.40798]
[1779699217718,29.57,77335.58,0.0,0.21596,0.00014,20.41037]
[1779699217776,29.57,77335.58,0.0,0.21596,0.00014,20.41037]
[1779699217823,29.57,77335.49,0.0,0.21594,0.00014,20.40905]
[1779699223176,29.57,77339.22,0.0,0.21642,0.00014,20.43657]
[1779699228696,29.56,77339.26,0.0,0.21635,0.00014,20.4325]
[1779699233799,29.56,77339.26,0.0,0.21635,0.00014,20.4325]
[1779699239772,29.54,77343.09,0.0,0.21677,0.00014,20.45656]
[1779699244811,29.53,77344.9,0.0,0.21697,0.00014,20.46812]
[1779699249873,29.53,77340.77,0.0,0.21633,0.00014,20.4321]
[1779699254908,29.52,77344.53,0.0,0.21683,0.00014,20.46022]
[1779699259944,29.52,77343.05,0.0,0.21658,0.00014,20.44614]
[1779699264979,29.51,77348.34,0.0,0.21729,0.00014,20.48649]
[1779699271556,29.51,77347.88,0.0,0.21714,0.00014,20.47568]
[1779699277066,29.5,77348.54,0.0,0.21718,0.00014,20.47801]
[1779699282130,29.49,77346.72,0.0,0.21688,0.00014,20.46114]
[1779699287223,29.49,77340.07,0.0,0.21589,0.00014,20.40541]
[1779699293202,29.48,77350.35,0.0,0.2173,0.00014,20.48492]
[1779699298238,29.47,77356.28,0.0,0.21809,0.00014,20.52952]
[1779699303274,29.44,77352.95,0.0,0.21736,0.00014,20.48875]
[1779699308309,29.42,77356.24,0.0,0.21768,0.00014,20.507]
[1779699313807,29.38,77356.61,0.0,0.21741,0.00014,20.49255]
[1779699319385,29.29,77358.5,0.0,0.21694,0.00014,20.46728]
[1779699324935,29.28,77358.95,0.0,0.21688,0.00014,20.46434]
[1779699329944,29.27,77359.37,0.0,0.21691,0.00014,20.46592]
[1779699335009,29.27,77365.14,0.0,0.21765,0.00014,20.5058]
[1779699340538,29.26,77363.76,0.0,0.2174,0.00014,20.49156]
[1779699345573,29.25,77365.45,0.0,0.2176,0.00014,20.50297]
[1779699346528,29.25,77365.45,0.0,0.2176,0.00014,20.50297]
[1779699346575,29.25,77365.45,0.0,0.2176,0.00014,20.50297]
[1779699346796,29.25,77365.45,0.0,0.2176,0.00014,20.50297]
[1779699346866,29.25,77366.73,0.0,0.21778,0.00014,20.51285]
[1779699352626,29.25,77369.4,0.0,0.21811,0.00014,20.53167]
[1779699354152,29.25,77369.85,0.0,0.21817,0.00014,20.53496]
[1779699354952,29.25,77369.85,0.0,0.21817,0.00014,20.53496]
[1779699355006,29.24,77371.42,0.0,0.21839,0.00014,20.54733]
[1779699360404,29.24,77370.44,0.0,0.21822,0.00014,20.53797]
[1779699365717,29.23,77372.92,0.0,0.21848,0.00014,20.55258]
[1779699368564,29.21,77375.79,0.0,0.21876,0.00014,20.56876]
[1779699368658,29.21,77375.79,0.0,0.21876,0.00014,20.56876]
[1779699368669,29.21,77375.79,0.0,0.21876,0.00014,20.56876]
[1779699368676,29.21,77375.79,0.0,0.21876,0.00014,20.56876]
[1779699368845,29.2,77388.2,0.0,0.2205,0.00015,20.6658]
[1779699371236,29.2,77393.45,0.0,0.22126,0.00015,20.70761]
[1779699371332,29.2,77393.45,0.0,0.22126,0.00015,20.70761]
[1779699372108,29.2,77394.57,0.0,0.22141,0.00015,20.7163]
[1779699373217,29.2,77395.5,0.0,0.22154,0.00015,20.72346]
[1779699373238,29.2,77395.5,0.0,0.22154,0.00015,20.72346]
[1779699373380,29.2,77395.5,0.0,0.22154,0.00015,20.72346]
[1779699373392,29.2,77395.5,0.0,0.22154,0.00015,20.72346]
[1779699373434,29.2,77395.5,0.0,0.22154,0.00015,20.72346]
[1779699373801,29.2,77395.86,0.0,0.22159,0.00015,20.726]
[1779699375398,29.2,77395.86,0.0,0.22158,0.00015,20.72564]
[1779699376087,29.2,77396.03,0.0,0.2216,0.00015,20.72665]
[1779699379473,29.2,77397.01,0.0,0.22172,0.00015,20.73347]
[1779699379500,29.2,77397.01,0.0,0.22172,0.00015,20.73347]
[1779699379815,29.2,77397.01,0.0,0.22171,0.00015,20.73311]
[1779699381506,29.18,77396.02,0.0,0.22148,0.00015,20.72007]
[1779699382075,29.17,77396.22,0.0,0.22141,0.00015,20.71675]
[1779699385592,29.16,77395.38,0.0,0.22118,0.00015,20.70416]
[1779699385605,29.16,77395.38,0.0,0.22118,0.00015,20.70416]
[1779699385857,29.16,77395.38,0.0,0.22117,0.00015,20.70369]
[1779699387630,29.16,77396.49,0.0,0.22133,0.00015,20.7122]
[1779699388016,29.16,77396.69,0.0,0.22135,0.00015,20.71334]
[1779699393036,29.15,77395.96,0.0,0.22118,0.00015,20.70166]
[1779699395807,29.15,77396.5,0.0,0.22123,0.00015,20.70468]
[1779699395848,29.15,77396.5,0.0,0.22123,0.00015,20.70468]
[1779699395861,29.15,77396.5,0.0,0.22122,0.00015,20.70423]
[1779699397827,29.15,77396.5,0.0,0.22121,0.00015,20.70378]
[1779699397862,29.15,77396.5,0.0,0.22121,0.00015,20.70378]
[1779699397893,29.15,77396.5,0.0,0.22121,0.00015,20.70378]
[1779699397994,29.15,77397.04,0.0,0.22128,0.00015,20.7077]
[1779699399848,29.15,77397.04,0.0,0.22128,0.00015,20.7077]
[1779699400048,29.14,77397.04,0.0,0.22127,0.00015,20.7068]
[1779699403916,29.14,77398.59,0.0,0.22147,0.00015,20.71801]
[1779699403922,29.14,77398.59,0.0,0.22147,0.00015,20.71801]
[1779699408951,29.13,77398.81,0.0,0.22146,0.00015,20.7176]
[1779699411141,29.13,77394.32,0.0,0.22079,0.00015,20.68037]
[1779699411144,29.13,77394.32,0.0,0.22079,0.00015,20.68037]
[1779699411204,29.13,77394.73,0.0,0.22084,0.00015,20.68328]
[1779699411274,29.13,77394.73,0.0,0.22084,0.00015,20.68328]
[1779699412043,29.13,77394.73,0.0,0.22084,0.00015,20.68328]
[1779699412083,29.13,77394.73,0.0,0.22084,0.00015,20.68328]
[1779699413047,29.13,77390.64,0.0,0.22022,0.00015,20.64901]
[1779699413935,29.13,77390.64,0.0,0.22022,0.00015,20.64901]
[1779699414078,29.13,77390.64,0.0,0.22022,0.00015,20.64901]
[1779699414125,29.13,77390.64,0.0,0.22022,0.00015,20.64901]
[1779699415061,29.13,77388.72,0.0,0.21992,0.00015,20.63242]
[1779699420099,29.12,77388.3,0.0,0.21982,0.00015,20.62652]
[1779699420178,29.12,77388.3,0.0,0.21982,0.00015,20.62652]
[1779699421143,29.12,77387.88,0.0,0.21975,0.00015,20.62261]
[1779699422215,29.12,77387.88,0.0,0.21974,0.00015,20.62224]
[1779699422241,29.12,77387.88,0.0,0.21974,0.00015,20.62224]
[1779699423055,29.12,77387.88,0.0,0.21974,0.00015,20.62224]
[1779699423155,29.12,77387.5,0.0,0.21968,0.00015,20.61879]
[1779699433381,29.11,77386.65,0.0,0.21952,0.00015,20.61008]
[1779699438221,29.11,77378.98,0.0,0.21833,0.00015,20.5438]
[1779699438495,29.11,77378.98,0.0,0.21833,0.00015,20.5438]
[1779699438622,29.1,77378.98,0.0,0.21832,0.00015,20.54339]
[1779699445794,29.1,77377.2,0.0,0.21801,0.00015,20.52602]
[1779699452326,29.09,77373.91,0.0,0.21746,0.00015,20.49287]
[1779699457731,29.09,77373.01,0.0,0.2173,0.00015,20.48399]
[1779699457789,29.09,77373.01,0.0,0.2173,0.00015,20.48399]
[1779699457839,29.09,77373.01,0.0,0.2173,0.00015,20.48399]
[1779699457869,29.09,77371.53,0.0,0.21707,0.00014,20.47115]
[1779699463402,29.08,77366.58,0.0,0.21633,0.00014,20.42902]
[1779699468437,29.08,77366.47,0.0,0.21628,0.00014,20.42652]
[1779699474480,29.08,77365.29,0.0,0.21608,0.00014,20.41498]
[1779699480522,29.07,77365.7,0.0,0.2161,0.00014,20.41643]
[1779699486074,29.07,77365.24,0.0,0.216,0.00014,20.41079]
[1779699491598,29.06,77364.81,0.0,0.2159,0.00014,20.40543]
[1779699496634,29.06,77366.19,0.0,0.21608,0.00014,20.41517]
[1779699501671,29.06,77365.59,0.0,0.21596,0.00014,20.40871]
[1779699507712,29.05,77366.35,0.0,0.21604,0.00014,20.41305]
[1779699512983,29.05,77366.92,0.0,0.21607,0.00014,20.41254]
[1779699518790,29.04,77365.74,0.0,0.21586,0.00014,20.40069]
[1779699523825,29.04,77363.75,0.0,0.21554,0.00014,20.38287]
[1779699536916,29.03,77363.59,0.0,0.21545,0.00014,20.3778]
[1779699541950,29.03,77363.16,0.0,0.21536,0.00014,20.37285]
[1779699550010,29.02,77362.76,0.0,0.21526,0.00014,20.36732]
[1779699557056,29.02,77363.32,0.0,0.21531,0.00014,20.36989]
[1779699564105,29.02,77363.08,0.0,0.21523,0.00014,20.3658]
[1779699569142,29.01,77363.26,0.0,0.21523,0.00014,20.36575]
[1779699574178,29.01,77361.92,0.0,0.21498,0.00014,20.34931]
[1779699580908,29.01,77361.76,0.0,0.21494,0.00014,20.3468]
[1779699587099,29.0,77361.89,0.0,0.21492,0.00014,20.3461]
[1779699590290,29.0,77372.37,0.0,0.21641,0.00015,20.43019]
[1779699593012,29.0,77372.22,0.0,0.21637,0.00015,20.42816]
[1779699593041,29.0,77372.22,0.0,0.21637,0.00015,20.42816]
[1779699595044,28.99,77375.88,0.0,0.21689,0.00015,20.45733]
[1779699595072,28.99,77375.88,0.0,0.21689,0.00015,20.45733]
[1779699600878,28.99,77374.59,0.0,0.21665,0.00015,20.44376]
[1779699606621,28.98,77374.17,0.0,0.21655,0.00015,20.43866]
[1779699611530,28.98,77381.93,0.0,0.21764,0.00015,20.50001]
[1779699611565,28.98,77381.93,0.0,0.21764,0.00015,20.50001]
[1779699612131,28.98,77381.93,0.0,0.21764,0.00015,20.50001]
[1779699612171,28.98,77381.93,0.0,0.21764,0.00015,20.50001]
[1779699612321,28.98,77383.9,0.0,0.21791,0.00015,20.51514]
[1779699616489,28.97,77393.36,0.0,0.21925,0.00015,20.59035]
[1779699622530,28.96,77394.82,0.0,0.21941,0.00015,20.59888]
[1779699627570,28.96,77396.35,0.0,0.21958,0.00015,20.60858]
[1779699633153,28.95,77400.0,0.0,0.22005,0.00015,20.63256]
[1779699639199,28.95,77402.35,0.0,0.22034,0.00015,20.64858]
[1779699645338,28.94,77403.46,0.0,0.22044,0.00015,20.65439]
[1779699651283,28.93,77410.72,0.0,0.22144,0.00015,20.71017]
[1779699656773,28.92,77412.5,0.0,0.22164,0.00015,20.72099]
[1779699661808,28.92,77411.72,0.0,0.22148,0.00015,20.71228]
[1779699666844,28.91,77412.95,0.0,0.22162,0.00015,20.71997]
[1779699671865,28.91,77409.81,0.0,0.22111,0.00015,20.69226]
[1779699677903,28.9,77410.68,0.0,0.22119,0.00015,20.69664]
[1779699683430,28.89,77409.42,0.0,0.22096,0.00015,20.68372]
[1779699689000,28.88,77395.95,0.0,0.21889,0.00015,20.56917]
[1779699694034,28.88,77383.59,0.0,0.21703,0.00015,20.46226]
[1779699699281,28.88,77377.51,0.0,0.21613,0.00015,20.41133]
[1779699699377,28.88,77364.96,0.0,0.2143,0.00015,20.30764]
[1779699700752,28.88,77358.87,0.0,0.21341,0.00014,20.25715]
[1779699700766,28.88,77358.87,0.0,0.21341,0.00014,20.25715]
[1779699701274,28.88,77359.8,0.0,0.21354,0.00014,20.26463]
[1779699706296,28.88,77359.91,0.0,0.21354,0.00014,20.26466]
[1779699712383,28.87,77359.56,0.0,0.21347,0.00014,20.26043]
[1779699717496,28.87,77362.87,0.0,0.21392,0.00014,20.28625]
[1779699723237,28.87,77366.21,0.0,0.21437,0.00015,20.31208]
[1779699728273,28.86,77364.75,0.0,0.21414,0.00015,20.29864]
[1779699733308,28.86,77367.89,0.0,0.21457,0.00015,20.32317]
[1779699734553,28.86,77369.93,0.0,0.21486,0.00015,20.33968]
[1779699734596,28.86,77369.93,0.0,0.21486,0.00015,20.33968]
[1779699735201,28.86,77369.93,0.0,0.21486,0.00015,20.33968]
[1779699735430,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699735592,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699735803,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699735813,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699735887,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699735979,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699736200,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699736224,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699736443,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699736476,28.86,77378.53,0.0,0.2161,0.00015,20.41026]
[1779699736328,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736644,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736764,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736778,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736822,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736899,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736920,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736926,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736928,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699736959,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699737080,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699737421,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699737465,28.86,77378.53,0.0,0.2161,0.00015,20.41005]
[1779699737439,28.86,77382.36,0.0,0.21665,0.00015,20.44135]
[1779699737536,28.86,77382.36,0.0,0.21665,0.00015,20.44135]
[1779699738343,28.86,77382.36,0.0,0.21665,0.00015,20.44108]
[1779699739060,28.86,77382.36,0.0,0.21665,0.00015,20.44108]
[1779699739350,28.86,77383.2,0.0,0.21676,0.00015,20.44772]
[1779699744385,28.85,77385.16,0.0,0.21703,0.00015,20.46245]
[1779699749421,28.84,77393.24,0.0,0.21813,0.00015,20.52439]
[1779699754456,28.83,77394.32,0.0,0.21816,0.00015,20.5243]
[1779699759491,28.83,77392.54,0.0,0.21787,0.00015,20.50782]
[1779699766048,28.82,77391.66,0.0,0.21769,0.00015,20.49799]
[1779699769210,28.82,77391.6,0.0,0.21767,0.00015,20.49674]
[1779699769256,28.82,77391.6,0.0,0.21767,0.00015,20.49674]
[1779699771233,28.82,77391.39,0.0,0.21763,0.00015,20.49464]
[1779699771271,28.82,77391.39,0.0,0.21763,0.00015,20.49464]
[1779699773263,28.82,77395.99,0.0,0.21829,0.00015,20.53173]
[1779699773313,28.82,77395.99,0.0,0.21829,0.00015,20.53173]
[1779699775304,28.81,77395.58,0.0,0.21815,0.00015,20.52377]
[1779699775360,28.81,77395.58,0.0,0.21815,0.00015,20.52377]
[1779699777321,28.8,77394.67,0.0,0.21799,0.00015,20.51505]
[1779699777367,28.8,77394.67,0.0,0.21799,0.00015,20.51505]
[1779699779348,28.8,77394.67,0.0,0.21798,0.00015,20.51465]
[1779699779381,28.8,77394.67,0.0,0.21798,0.00015,20.51465]
[1779699781374,28.8,77393.49,0.0,0.2178,0.00015,20.50412]
[1779699781426,28.8,77393.49,0.0,0.2178,0.00015,20.50412]
[1779699783408,28.8,77392.27,0.0,0.2176,0.00015,20.49328]
[1779699783455,28.8,77392.27,0.0,0.2176,0.00015,20.49328]
[1779699785437,28.8,77395.36,0.0,0.21804,0.00015,20.51794]
[1779699785473,28.8,77395.36,0.0,0.21804,0.00015,20.51794]
[1779699787470,28.8,77395.47,0.0,0.21803,0.00015,20.51757]
[1779699787521,28.8,77395.47,0.0,0.21803,0.00015,20.51757]
[1779699789509,28.79,77395.03,0.0,0.21796,0.00015,20.51353]
[1779699789553,28.79,77395.03,0.0,0.21796,0.00015,20.51353]
[1779699791535,28.79,77393.83,0.0,0.21777,0.00015,20.50279]
[1779699791579,28.79,77393.8,0.0,0.21776,0.00015,20.50213]
[1779699793571,28.79,77394.01,0.0,0.21777,0.00015,20.50304]
[1779699793606,28.79,77394.01,0.0,0.21777,0.00015,20.50304]
[1779699795606,28.79,77392.93,0.0,0.21759,0.00015,20.4929]
[1779699795640,28.79,77392.93,0.0,0.21759,0.00015,20.4929]
[1779699797639,28.79,77392.37,0.0,0.2175,0.00015,20.48787]
[1779699797690,28.79,77392.37,0.0,0.2175,0.00015,20.48787]
[1779699799686,28.79,77392.39,0.0,0.2175,0.00015,20.48764]
[1779699799732,28.79,77392.39,0.0,0.2175,0.00015,20.48764]
[1779699801696,28.78,77389.29,0.0,0.21702,0.00015,20.46087]
[1779699801754,28.78,77389.29,0.0,0.21702,0.00015,20.46087]
[1779699803726,28.78,77388.39,0.0,0.21688,0.00015,20.4527]
[1779699803795,28.78,77388.39,0.0,0.21688,0.00015,20.4527]
[1779699805475,28.78,77389.43,0.0,0.21702,0.00015,20.46091]
[1779699805513,28.78,77389.43,0.0,0.21702,0.00015,20.46091]
[1779699805548,28.78,77389.43,0.0,0.21702,0.00015,20.46091]
[1779699805569,28.78,77389.43,0.0,0.21702,0.00015,20.46091]
[1779699805782,28.78,77386.84,0.0,0.21663,0.00015,20.43882]
[1779699805849,28.78,77386.84,0.0,0.21663,0.00015,20.43882]
[1779699807796,28.78,77376.83,0.0,0.21516,0.00015,20.35577]
[1779699807869,28.78,77376.83,0.0,0.21516,0.00015,20.35577]
[1779699813810,28.77,77377.2,0.0,0.21516,0.00015,20.35348]
[1779699818907,28.77,77378.31,0.0,0.2153,0.00015,20.36133]
[1779699824331,28.77,77377.41,0.0,0.21515,0.00015,20.35314]
[1779699829984,28.76,77376.04,0.0,0.2149,0.00015,20.33889]
[1779699835028,28.76,77375.36,0.0,0.21477,0.00015,20.33178]
[1779699838854,28.76,77371.34,0.0,0.21417,0.00015,20.29773]
[1779699839514,28.76,77369.15,0.0,0.21385,0.00015,20.27915]
[1779699844518,28.76,77366.92,0.0,0.21351,0.00015,20.25974]
[1779699849528,28.75,77366.52,0.0,0.21342,0.00015,20.25465]
[1779699854558,28.75,77366.52,0.0,0.21339,0.00015,20.2529]
[1779699859575,28.74,77362.63,0.0,0.21279,0.00015,20.21886]
[1779699864589,28.74,77361.55,0.0,0.21261,0.00015,20.20858]
[1779699869609,28.74,77361.7,0.0,0.21261,0.00015,20.2088]
[1779699874633,28.74,77360.81,0.0,0.21244,0.00015,20.19645]
[1779699879661,28.73,77357.71,0.0,0.21196,0.00014,20.16912]
[1779699884674,28.73,77358.16,0.0,0.212,0.00014,20.17155]
[1779699889674,28.73,77359.7,0.0,0.21221,0.00015,20.18331]
[1779699894697,28.73,77359.96,0.0,0.21222,0.00015,20.18413]
[1779699899719,28.72,77360.1,0.0,0.21222,0.00015,20.18398]
[1779699904728,28.72,77359.09,0.0,0.21205,0.00014,20.17427]
[1779699909736,28.72,77367.09,0.0,0.21319,0.00015,20.23996]
[1779699911472,28.72,77367.09,0.0,0.21319,0.00015,20.2398]
[1779699911511,28.72,77367.09,0.0,0.21319,0.00015,20.2398]
[1779699911612,28.72,77367.53,0.0,0.21325,0.00015,20.2433]
[1779699917608,28.72,77369.69,0.0,0.21354,0.00015,20.26013]
[1779699922644,28.71,77368.57,0.0,0.21336,0.00015,20.24987]
[1779699927678,28.71,77368.24,0.0,0.2133,0.00015,20.24619]
[1779699934385,28.71,77373.93,0.0,0.21409,0.00015,20.28901]
[1779699940425,28.71,77373.07,0.0,0.21396,0.00015,20.28138]
[1779699945547,28.71,77367.26,0.0,0.21311,0.00015,20.23281]
[1779699952854,28.71,77362.49,0.0,0.21239,0.00015,20.1918]
[1779699957717,28.7,77362.69,0.0,0.21241,0.00015,20.19317]
[1779699958622,28.7,77362.0,0.0,0.2123,0.00015,20.18682]
[1779699963637,28.7,77357.04,0.0,0.21157,0.00014,20.145]
[1779699968645,28.7,77358.33,0.0,0.21175,0.00014,20.15528]
[1779699973661,28.7,77361.61,0.0,0.21222,0.00015,20.182]
[1779699978691,28.7,77361.68,0.0,0.21222,0.00015,20.1823]
[1779699983695,28.7,77361.8,0.0,0.21224,0.00015,20.18325]
[1779699986402,28.7,77361.66,0.0,0.21222,0.00015,20.18206]
[1779699986474,28.7,77361.66,0.0,0.21222,0.00015,20.18205]
[1779699992131,28.7,77366.29,0.0,0.21286,0.00015,20.2165]
[1779699997668,28.7,77365.19,0.0,0.21269,0.00015,20.20711]
[1779700000106,28.7,77364.88,0.0,0.21265,0.00015,20.2045]
[1779700000202,28.7,77364.66,0.0,0.21262,0.00015,20.20263]
[1779700005225,28.7,77362.45,0.0,0.21229,0.00015,20.18415]
[1779700012277,28.7,77361.23,0.0,0.21212,0.00015,20.17398]
[1779700017117,28.7,77360.81,0.0,0.21206,0.00015,20.17055]
[1779700017736,28.7,77363.28,0.0,0.21242,0.00015,20.19114]
[1779700022763,28.7,77362.96,0.0,0.21237,0.00015,20.18843]
[1779700027775,28.7,77366.79,0.0,0.21292,0.00015,20.22016]
[1779700032801,28.7,77372.44,0.0,0.21374,0.00015,20.26665]
[1779700037828,28.7,77374.35,0.0,0.21401,0.00015,20.28207]
[1779700042843,28.69,77372.46,0.0,0.21372,0.00015,20.2659]
[1779700047868,28.69,77373.69,0.0,0.21389,0.00015,20.27566]
[1779700051640,28.69,77376.16,0.0,0.21425,0.00015,20.29588]
[1779700051782,28.69,77376.66,0.0,0.21429,0.00015,20.29601]
[1779700055706,28.69,77377.73,0.0,0.21444,0.00015,20.30461]
[1779700055807,28.69,77378.86,0.0,0.21461,0.00015,20.31389]
[1779700060825,28.69,77381.11,0.0,0.21493,0.00015,20.33217]
[1779700065833,28.69,77384.45,0.0,0.2154,0.00015,20.35922]
[1779700069936,28.69,77381.66,0.0,0.21499,0.00015,20.33567]
[1779700070707,28.69,77381.66,0.0,0.21499,0.00015,20.33559]
[1779700075743,28.69,77382.85,0.0,0.21515,0.00015,20.3451]
[1779700076042,28.69,77382.85,0.0,0.21515,0.00015,20.3451]
[1779700076750,28.69,77382.53,0.0,0.21511,0.00015,20.34236]
[1779700081786,28.69,77383.79,0.0,0.21528,0.00015,20.35243]
[1779700086192,28.69,77380.69,0.0,0.21482,0.00015,20.32642]
[1779700086821,28.69,77380.77,0.0,0.21484,0.00015,20.32704]
[1779700091856,28.69,77381.24,0.0,0.2149,0.00015,20.33072]
[1779700092321,28.69,77381.24,0.0,0.2149,0.00015,20.33072]
[1779700092422,28.69,77381.25,0.0,0.2149,0.00015,20.33076]
[1779700098371,28.69,77381.26,0.0,0.2149,0.00015,20.33062]
[1779700103940,28.68,77386.88,0.0,0.21572,0.00015,20.37694]
[1779700108975,28.68,77387.9,0.0,0.21586,0.00015,20.38489]
[1779700114614,28.68,77387.32,0.0,0.21573,0.00015,20.37573]
[1779700119704,28.68,77390.33,0.0,0.21616,0.00015,20.39995]
[1779700125100,28.68,77392.5,0.0,0.21647,0.00015,20.41711]
[1779700126189,28.68,77392.5,0.0,0.21647,0.00015,20.41711]
[1779700131189,28.68,77394.01,0.0,0.21667,0.00015,20.42863]
[1779700135030,28.67,77395.88,0.0,0.21693,0.00015,20.44335]
[1779700135076,28.67,77395.88,0.0,0.21693,0.00015,20.44335]
[1779700137006,28.67,77395.88,0.0,0.21693,0.00015,20.44335]
[1779700137185,28.67,77395.88,0.0,0.21692,0.00015,20.44294]
[1779700143382,28.67,77395.36,0.0,0.21683,0.00015,20.43782]
[1779700143546,28.67,77395.36,0.0,0.21683,0.00015,20.43782]
[1779700143596,28.67,77395.36,0.0,0.21683,0.00015,20.43782]
[1779700143659,28.67,77395.36,0.0,0.21683,0.00015,20.43782]
[1779700143729,28.67,77395.36,0.0,0.21683,0.00015,20.43782]
[1779700143797,28.67,77394.94,0.0,0.21676,0.00015,20.43374]
[1779700144431,28.67,77394.94,0.0,0.21676,0.00015,20.43374]
[1779700144832,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145366,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145519,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145569,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145730,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145737,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145771,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145793,28.67,77406.53,0.0,0.21847,0.00015,20.52942]
[1779700145823,28.67,77412.88,0.0,0.2194,0.00015,20.5817]
[1779700152290,28.67,77412.21,0.0,0.21928,0.00015,20.57503]
[1779700158021,28.67,77413.33,0.0,0.21943,0.00015,20.58332]
[1779700163716,28.66,77416.04,0.0,0.21979,0.00015,20.60345]
[1779700167595,28.66,77416.19,0.0,0.2198,0.00015,20.60402]
[1779700167694,28.66,77416.19,0.0,0.21978,0.00015,20.60285]
[1779700173637,28.65,77417.07,0.0,0.21985,0.00015,20.6046]
[1779700173686,28.65,77417.07,0.0,0.21985,0.00015,20.6046]
[1779700175726,28.65,77416.27,0.0,0.21971,0.00015,20.59689]
[1779700181821,28.65,77416.79,0.0,0.21976,0.00015,20.59943]
[1779700181890,28.64,77417.35,0.0,0.21983,0.00015,20.60339]
[1779700182063,28.64,77417.35,0.0,0.21983,0.00015,20.60339]
[1779700183863,28.64,77417.35,0.0,0.21983,0.00015,20.60339]
[1779700187453,28.64,77417.42,0.0,0.21981,0.00015,20.60233]
[1779700187939,28.64,77417.42,0.0,0.21981,0.00015,20.60233]
[1779700189704,28.64,77417.33,0.0,0.21979,0.00015,20.60127]
[1779700189981,28.64,77418.12,0.0,0.21989,0.00015,20.60715]
[1779700193185,28.64,77418.25,0.0,0.2199,0.00015,20.60764]
[1779700193216,28.64,77418.25,0.0,0.2199,0.00015,20.60764]
[1779700193849,28.64,77417.79,0.0,0.21983,0.00015,20.60352]
[1779700194060,28.64,77417.79,0.0,0.21983,0.00015,20.60352]
[1779700194892,28.64,77417.25,0.0,0.21974,0.00015,20.59876]
[1779700196079,28.64,77417.23,0.0,0.21973,0.00015,20.59829]
[1779700196084,28.64,77417.23,0.0,0.21973,0.00015,20.59829]
[1779700198106,28.63,77417.23,0.0,0.21972,0.00015,20.59769]
[1779700198116,28.63,77417.23,0.0,0.21972,0.00015,20.59769]
[1779700200132,28.63,77417.03,0.0,0.21968,0.00015,20.59542]
[1779700200139,28.63,77417.03,0.0,0.21968,0.00015,20.59542]
[1779700200164,28.63,77417.03,0.0,0.21968,0.00015,20.59542]
[1779700201635,28.63,77417.03,0.0,0.21967,0.00015,20.59481]
[1779700202158,28.63,77417.03,0.0,0.21967,0.00015,20.59481]
[1779700202912,28.63,77417.92,0.0,0.2198,0.00015,20.60184]
[1779700204192,28.63,77418.67,0.0,0.2199,0.00015,20.60771]
[1779700204238,28.63,77418.67,0.0,0.2199,0.00015,20.60771]
[1779700204657,28.63,77418.67,0.0,0.2199,0.00015,20.60737]
[1779700206227,28.63,77418.11,0.0,0.21981,0.00015,20.60242]
[1779700206949,28.63,77419.81,0.0,0.22005,0.00015,20.61611]
[1779700208285,28.63,77419.81,0.0,0.22005,0.00015,20.61576]
[1779700208288,28.63,77419.81,0.0,0.22005,0.00015,20.61576]
[1779700208685,28.63,77420.37,0.0,0.22012,0.00015,20.62002]
[1779700213690,28.62,77428.17,0.0,0.22126,0.00015,20.68292]
[1779700213793,28.62,77430.22,0.0,0.22156,0.00015,20.69968]
[1779700214354,28.62,77430.22,0.0,0.22156,0.00015,20.69968]
[1779700214965,28.62,77434.99,0.0,0.22227,0.00015,20.7388]
[1779700215178,28.62,77434.99,0.0,0.22227,0.00015,20.7388]
[1779700215211,28.62,77434.99,0.0,0.22227,0.00015,20.7388]
[1779700215236,28.62,77434.99,0.0,0.22227,0.00015,20.7388]
[1779700215605,28.62,77434.99,0.0,0.22227,0.00015,20.7388]
[1779700215758,28.62,77435.91,0.0,0.22237,0.00015,20.74456]
[1779700216082,28.62,77435.91,0.0,0.22237,0.00015,20.74456]
[1779700216244,28.62,77435.91,0.0,0.22237,0.00015,20.74456]
[1779700216440,28.62,77435.91,0.0,0.22237,0.00015,20.74456]
[1779700216749,28.62,77435.91,0.0,0.22237,0.00015,20.74437]
[1779700221353,28.62,77436.06,0.0,0.22238,0.00015,20.74481]
[1779700222585,28.62,77435.39,0.0,0.22227,0.00015,20.73911]
[1779700222693,28.62,77435.39,0.0,0.22227,0.00015,20.73911]
[1779700222699,28.62,77435.39,0.0,0.22227,0.00015,20.73911]
[1779700222807,28.62,77435.39,0.0,0.22227,0.00015,20.73911]
[1779700223710,28.62,77435.07,0.0,0.22222,0.00015,20.73628]
[1779700224482,28.61,77435.23,0.0,0.22224,0.00015,20.7374]
[1779700224803,28.61,77435.23,0.0,0.22224,0.00015,20.7374]
[1779700224837,28.61,77435.23,0.0,0.22224,0.00015,20.7374]
[1779700224866,28.61,77430.18,0.0,0.22148,0.00015,20.69563]
[1779700225617,28.61,77430.18,0.0,0.22148,0.00015,20.69563]
[1779700225877,28.61,77419.98,0.0,0.21996,0.00015,20.61128]
[1779700226663,28.61,77419.98,0.0,0.21996,0.00015,20.61128]
[1779700226818,28.61,77419.98,0.0,0.21995,0.00015,20.61089]
[1779700227353,28.61,77419.98,0.0,0.21995,0.00015,20.61089]
[1779700227362,28.61,77419.98,0.0,0.21995,0.00015,20.61089]
[1779700232859,28.61,77416.01,0.0,0.2193,0.00015,20.57217]
[1779700233777,28.61,77416.01,0.0,0.2193,0.00015,20.57217]
[1779700234793,28.61,77416.69,0.0,0.21939,0.00015,20.57746]
[1779700234875,28.61,77416.69,0.0,0.21939,0.00015,20.57729]
[1779700242931,28.6,77421.25,0.0,0.22001,0.00015,20.61173]
[1779700246949,28.6,77416.4,0.0,0.21928,0.00015,20.57099]
[1779700246959,28.6,77417.03,0.0,0.21937,0.00015,20.57613]
[1779700251995,28.6,77420.6,0.0,0.21989,0.00015,20.60522]
[1779700253075,28.6,77420.8,0.0,0.21992,0.00015,20.60678]
[1779700254009,28.6,77420.97,0.0,0.21994,0.00015,20.60794]
[1779700259507,28.6,77421.93,0.0,0.22007,0.00015,20.61519]
[1779700265122,28.59,77427.09,0.0,0.22082,0.00015,20.65701]
[1779700270156,28.59,77418.51,0.0,0.21953,0.00015,20.58514]
[1779700273488,28.59,77416.38,0.0,0.2192,0.00015,20.56688]
[1779700273490,28.59,77416.38,0.0,0.2192,0.00015,20.56688]
[1779700273749,28.59,77416.38,0.0,0.2192,0.00015,20.56688]
[1779700273832,28.59,77412.44,0.0,0.21861,0.00015,20.53404]
[1779700275540,28.59,77412.44,0.0,0.21861,0.00015,20.53404]
[1779700275611,28.59,77410.73,0.0,0.21835,0.00015,20.51969]
[1779700280685,28.59,77411.1,0.0,0.21839,0.00015,20.52194]
[1779700286269,28.58,77414.91,0.0,0.21894,0.00015,20.55243]
[1779700293318,28.58,77415.65,0.0,0.219,0.00015,20.55332]
[1779700295778,28.58,77414.99,0.0,0.2189,0.00015,20.54768]
[1779700295800,28.58,77414.75,0.0,0.21885,0.00015,20.54535]
[1779700296120,28.58,77414.75,0.0,0.21885,0.00015,20.54535]
[1779700302075,28.58,77410.33,0.0,0.21818,0.00015,20.50759]
[1779700307415,28.57,77419.46,0.0,0.21949,0.00015,20.58113]
[1779700312450,28.57,77423.45,0.0,0.22007,0.00015,20.6132]
[1779700318501,28.57,77423.06,0.0,0.22,0.00015,20.60916]
[1779700319929,28.57,77413.55,0.0,0.21857,0.00015,20.52961]
[1779700323729,28.57,77413.04,0.0,0.21849,0.00015,20.52517]
[1779700324356,28.57,77413.68,0.0,0.21858,0.00015,20.53028]
[1779700324539,28.57,77413.68,0.0,0.21858,0.00015,20.53028]
[1779700330000,28.57,77414.98,0.0,0.21876,0.00015,20.54053]
[1779700332654,28.57,77414.98,0.0,0.21876,0.00015,20.54053]
[1779700332715,28.56,77415.21,0.0,0.21879,0.00015,20.54221]
[1779700333812,28.56,77415.21,0.0,0.21879,0.00015,20.54221]
[1779700339390,28.56,77417.11,0.0,0.21906,0.00015,20.55724]
[1779700340563,28.56,77417.0,0.0,0.21904,0.00015,20.55607]
[1779700341660,28.56,77417.0,0.0,0.21904,0.00015,20.5558]
[1779700342605,28.56,77417.0,0.0,0.21904,0.00015,20.5558]
[1779700343795,28.56,77417.12,0.0,0.21905,0.00015,20.55641]
[1779700350143,28.56,77417.52,0.0,0.21908,0.00015,20.55817]
[1779700355922,28.56,77418.56,0.0,0.21918,0.00015,20.56176]
[1779700361802,28.55,77416.13,0.0,0.2188,0.00015,20.54061]
[1779700366837,28.55,77416.38,0.0,0.21882,0.00015,20.54145]
[1779700371873,28.55,77419.89,0.0,0.21932,0.00015,20.56927]
[1779700376914,28.54,77418.37,0.0,0.21907,0.00015,20.55547]
[1779700381944,28.54,77416.63,0.0,0.21878,0.00015,20.53959]
[1779700385839,28.54,77417.02,0.0,0.21883,0.00015,20.5421]
[1779700385986,28.54,77412.16,0.0,0.2181,0.00015,20.50154]
[1779700391006,28.54,77404.57,0.0,0.21696,0.00015,20.43766]
[1779700395414,28.54,77401.84,0.0,0.21655,0.00015,20.41442]
[1779700396043,28.54,77401.59,0.0,0.21651,0.00015,20.41221]
[1779700397441,28.54,77401.46,0.0,0.21649,0.00015,20.411]
[1779700398056,28.54,77400.94,0.0,0.21641,0.00015,20.40655]
[1779700401501,28.53,77400.18,0.0,0.21629,0.00015,20.39985]
[1779700405697,28.53,77396.2,0.0,0.21569,0.00015,20.3662]
[1779700408396,28.53,77392.4,0.0,0.21513,0.00015,20.33422]
[1779700409133,28.53,77391.76,0.0,0.21503,0.00015,20.32882]
[1779700409637,28.53,77391.76,0.0,0.21503,0.00015,20.32882]
[1779700409684,28.53,77391.76,0.0,0.21503,0.00015,20.32882]
[1779700415177,28.53,77389.95,0.0,0.21473,0.00015,20.30956]
[1779700420636,28.53,77389.56,0.0,0.21467,0.00015,20.30615]
[1779700427261,28.53,77389.32,0.0,0.21464,0.00015,20.30401]
[1779700432296,28.53,77390.4,0.0,0.21479,0.00015,20.31294]
[1779700437330,28.53,77396.54,0.0,0.2157,0.00015,20.364]
[1779700438595,28.53,77396.54,0.0,0.2157,0.00015,20.364]
[1779700438696,28.53,77396.2,0.0,0.21564,0.00015,20.36108]
[1779700444540,28.53,77403.72,0.0,0.21674,0.00015,20.42314]
[1779700450661,28.53,77402.45,0.0,0.21654,0.00015,20.4117]
[1779700452295,28.53,77402.03,0.0,0.21648,0.00015,20.40805]
[1779700452438,28.53,77402.03,0.0,0.21647,0.00015,20.40775]
[1779700457473,28.53,77395.08,0.0,0.21543,0.00015,20.3491]
[1779700458396,28.53,77395.08,0.0,0.21543,0.00015,20.3491]
[1779700458439,28.53,77395.08,0.0,0.21543,0.00015,20.3491]
[1779700460425,28.52,77394.61,0.0,0.21536,0.00015,20.34494]
[1779700460473,28.52,77394.61,0.0,0.21536,0.00015,20.34494]
[1779700462448,28.52,77394.61,0.0,0.21535,0.00015,20.34469]
[1779700462450,28.52,77394.61,0.0,0.21535,0.00015,20.34469]
[1779700462486,28.52,77394.61,0.0,0.21535,0.00015,20.34469]
[1779700462494,28.52,77394.61,0.0,0.21535,0.00015,20.34456]
[1779700464503,28.52,77394.61,0.0,0.21535,0.00015,20.34456]
[1779700464552,28.52,77394.61,0.0,0.21535,0.00015,20.34456]
[1779700466532,28.52,77392.73,0.0,0.21506,0.00015,20.32838]
[1779700466562,28.52,77392.73,0.0,0.21506,0.00015,20.32838]
[1779700468576,28.52,77392.2,0.0,0.21498,0.00015,20.3237]
[1779700468612,28.52,77392.2,0.0,0.21498,0.00015,20.3237]
[1779700470599,28.52,77392.2,0.0,0.21498,0.00015,20.3237]
[1779700470649,28.52,77392.2,0.0,0.21498,0.00015,20.3237]
[1779700472629,28.52,77391.64,0.0,0.21489,0.00015,20.31865]
[1779700472681,28.52,77391.64,0.0,0.21489,0.00015,20.31865]
[1779700474665,28.52,77391.53,0.0,0.21484,0.00015,20.31354]
[1779700474694,28.52,77391.53,0.0,0.21484,0.00015,20.31354]
[1779700476702,28.52,77391.18,0.0,0.21479,0.00015,20.31049]
[1779700476725,28.52,77391.18,0.0,0.21479,0.00015,20.31049]
[1779700478727,28.52,77390.82,0.0,0.21473,0.00015,20.30712]
[1779700478769,28.52,77390.82,0.0,0.21473,0.00015,20.30712]
[1779700480757,28.52,77390.81,0.0,0.21472,0.00015,20.30678]
[1779700480791,28.52,77390.81,0.0,0.21472,0.00015,20.30678]
[1779700482790,28.52,77390.91,0.0,0.21473,0.00015,20.30736]
[1779700482821,28.52,77390.91,0.0,0.21473,0.00015,20.30736]
[1779700484813,28.52,77391.1,0.0,0.21476,0.00015,20.30869]
[1779700484848,28.52,77391.1,0.0,0.21476,0.00015,20.30869]
[1779700486844,28.52,77390.16,0.0,0.21461,0.00015,20.30057]
[1779700486881,28.52,77390.16,0.0,0.21461,0.00015,20.30057]
[1779700488864,28.52,77390.39,0.0,0.21464,0.00015,20.30222]
[1779700488902,28.52,77390.39,0.0,0.21464,0.00015,20.30222]
[1779700490896,28.52,77390.27,0.0,0.21462,0.00015,20.30096]
[1779700490931,28.52,77390.27,0.0,0.21462,0.00015,20.30096]
[1779700492925,28.52,77389.7,0.0,0.21453,0.00015,20.29593]
[1779700492974,28.52,77389.7,0.0,0.21453,0.00015,20.29593]
[1779700493401,28.52,77389.7,0.0,0.21453,0.00015,20.29566]
[1779700493495,28.52,77389.7,0.0,0.21453,0.00015,20.29566]
[1779700495016,28.52,77389.7,0.0,0.21453,0.00015,20.29566]
[1779700495109,28.52,77389.7,0.0,0.21453,0.00015,20.29566]
[1779700495147,28.51,77388.48,0.0,0.21434,0.00015,20.28521]
[1779700497041,28.51,77388.48,0.0,0.21434,0.00015,20.28521]
[1779700497241,28.51,77388.24,0.0,0.2143,0.00015,20.28296]
[1779700501075,28.51,77384.26,0.0,0.21371,0.00015,20.24932]
[1779700501080,28.51,77384.26,0.0,0.21371,0.00015,20.24932]
[1779700501177,28.51,77382.4,0.0,0.21344,0.00015,20.23368]
[1779700501958,28.51,77382.4,0.0,0.21344,0.00015,20.23368]
[1779700501963,28.51,77382.4,0.0,0.21344,0.00015,20.23368]
[1779700502019,28.51,77382.4,0.0,0.21344,0.00015,20.23368]
[1779700502090,28.51,77382.61,0.0,0.21347,0.00015,20.23538]
[1779700503114,28.51,77382.61,0.0,0.21347,0.00015,20.23538]
[1779700503163,28.51,77382.61,0.0,0.21347,0.00015,20.23538]
[1779700505143,28.51,77383.06,0.0,0.21353,0.00015,20.23908]
[1779700505204,28.51,77383.06,0.0,0.21353,0.00015,20.23908]
[1779700507179,28.51,77388.52,0.0,0.21433,0.00015,20.28462]
[1779700507227,28.51,77388.52,0.0,0.21433,0.00015,20.28462]
[1779700509206,28.51,77390.83,0.0,0.21467,0.00015,20.30373]
[1779700509270,28.51,77390.83,0.0,0.21467,0.00015,20.30373]
[1779700511237,28.51,77392.81,0.0,0.21496,0.00015,20.32006]
[1779700511295,28.51,77392.81,0.0,0.21496,0.00015,20.32006]
[1779700513255,28.51,77393.76,0.0,0.21509,0.00015,20.32777]
[1779700513320,28.51,77393.76,0.0,0.21509,0.00015,20.32777]
[1779700515299,28.51,77395.95,0.0,0.21541,0.00015,20.34583]
[1779700515357,28.51,77395.95,0.0,0.21541,0.00015,20.34572]
[1779700517338,28.51,77397.17,0.0,0.21558,0.00015,20.35568]
[1779700517393,28.51,77397.17,0.0,0.21558,0.00015,20.35568]
[1779700519376,28.51,77398.37,0.0,0.21576,0.00015,20.36547]
[1779700519440,28.51,77398.37,0.0,0.21576,0.00015,20.36547]
[1779700521411,28.51,77398.78,0.0,0.21581,0.00015,20.36869]
[1779700521468,28.51,77398.78,0.0,0.21581,0.00015,20.36869]
[1779700523440,28.51,77400.07,0.0,0.216,0.00015,20.37926]
[1779700523490,28.51,77400.07,0.0,0.216,0.00015,20.37926]
[1779700525474,28.51,77401.52,0.0,0.21621,0.00015,20.39116]
[1779700525524,28.51,77401.52,0.0,0.21621,0.00015,20.39116]
[1779700527505,28.51,77401.7,0.0,0.21624,0.00015,20.39256]
[1779700527567,28.51,77401.7,0.0,0.21624,0.00015,20.39256]
[1779700529529,28.51,77400.76,0.0,0.21609,0.00015,20.38444]
[1779700529601,28.51,77400.76,0.0,0.21609,0.00015,20.38444]
[1779700531560,28.51,77398.65,0.0,0.21578,0.00015,20.3666]
[1779700531633,28.51,77398.65,0.0,0.21578,0.00015,20.3666]
[1779700533589,28.51,77397.7,0.0,0.21561,0.00015,20.3546]
[1779700533672,28.51,77397.7,0.0,0.21561,0.00015,20.3546]
[1779700535625,28.51,77397.18,0.0,0.21553,0.00015,20.35012]
[1779700535706,28.51,77397.18,0.0,0.21553,0.00015,20.35012]
[1779700537657,28.51,77396.8,0.0,0.21547,0.00015,20.34695]
[1779700537741,28.51,77396.8,0.0,0.21547,0.00015,20.34695]
[1779700539683,28.51,77395.63,0.0,0.21529,0.00015,20.33689]
[1779700539756,28.51,77395.63,0.0,0.21529,0.00015,20.33689]
[1779700541712,28.51,77395.14,0.0,0.21522,0.00015,20.33265]
[1779700541789,28.51,77395.14,0.0,0.21522,0.00015,20.33265]
[1779700543746,28.51,77397.78,0.0,0.2156,0.00015,20.3545]
[1779700543796,28.51,77397.78,0.0,0.2156,0.00015,20.3545]
[1779700545785,28.5,77395.04,0.0,0.2152,0.00015,20.33146]
[1779700545824,28.5,77395.04,0.0,0.2152,0.00015,20.33146]
[1779700547829,28.5,77394.69,0.0,0.21514,0.00015,20.32837]
[1779700547884,28.5,77394.69,0.0,0.21514,0.00015,20.32837]
[1779700551881,28.5,77393.91,0.0,0.21502,0.00015,20.3215]
[1779700551927,28.5,77393.91,0.0,0.21502,0.00015,20.3215]
[1779700553913,28.5,77393.12,0.0,0.2149,0.00015,20.31474]
[1779700553960,28.5,77393.12,0.0,0.2149,0.00015,20.31474]
[1779700555940,28.5,77392.43,0.0,0.2148,0.00015,20.3088]
[1779700555993,28.5,77392.43,0.0,0.2148,0.00015,20.3088]
[1779700557969,28.5,77392.23,0.0,0.21476,0.00015,20.30705]
[1779700557996,28.5,77392.23,0.0,0.21476,0.00015,20.30705]
[1779700559988,28.5,77392.01,0.0,0.21473,0.00015,20.30504]
[1779700560023,28.5,77392.01,0.0,0.21473,0.00015,20.30504]
[1779700562016,28.5,77391.89,0.0,0.21471,0.00015,20.30387]
[1779700562055,28.5,77391.89,0.0,0.21471,0.00015,20.30387]
[1779700564055,28.5,77391.89,0.0,0.2147,0.00015,20.30362]
[1779700564085,28.5,77391.89,0.0,0.2147,0.00015,20.30362]
[1779700566080,28.5,77391.16,0.0,0.21459,0.00015,20.29736]
[1779700566126,28.5,77391.16,0.0,0.21459,0.00015,20.29736]
[1779700568125,28.5,77389.82,0.0,0.21439,0.00015,20.28601]
[1779700568168,28.5,77389.82,0.0,0.21439,0.00015,20.28601]
[1779700570138,28.5,77389.27,0.0,0.21431,0.00015,20.28128]
[1779700570176,28.5,77389.27,0.0,0.21431,0.00015,20.28128]
[1779700572166,28.5,77389.2,0.0,0.2143,0.00015,20.28056]
[1779700572200,28.5,77389.2,0.0,0.2143,0.00015,20.28056]
[1779700574208,28.5,77389.23,0.0,0.2143,0.00015,20.28068]
[1779700574264,28.5,77389.23,0.0,0.2143,0.00015,20.28068]
[1779700576238,28.5,77388.94,0.0,0.21426,0.00015,20.27818]
[1779700576294,28.5,77388.94,0.0,0.21426,0.00015,20.27818]
[1779700578267,28.5,77388.62,0.0,0.21421,0.00015,20.27537]
[1779700578300,28.5,77388.62,0.0,0.21421,0.00015,20.27537]
[1779700580295,28.5,77388.62,0.0,0.2142,0.00015,20.27516]
[1779700580343,28.5,77388.62,0.0,0.2142,0.00015,20.27516]
[1779700582330,28.5,77388.18,0.0,0.21414,0.00015,20.27135]
[1779700582356,28.5,77388.18,0.0,0.21414,0.00015,20.27135]
[1779700584364,28.5,77388.06,0.0,0.21412,0.00015,20.27027]
[1779700584404,28.5,77387.86,0.0,0.21409,0.00015,20.26853]
[1779700586405,28.5,77387.86,0.0,0.21408,0.00015,20.2684]
[1779700586456,28.5,77387.86,0.0,0.21408,0.00015,20.2684]
[1779700588426,28.5,77387.86,0.0,0.21408,0.00015,20.2682]
[1779700588455,28.5,77387.86,0.0,0.21408,0.00015,20.2682]
[1779700590454,28.5,77388.58,0.0,0.21418,0.00015,20.27415]
[1779700590510,28.5,77388.58,0.0,0.21418,0.00015,20.27415]
[1779700592481,28.5,77388.98,0.0,0.21424,0.00015,20.27743]
[1779700592521,28.5,77388.98,0.0,0.21424,0.00015,20.27743]
[1779700594509,28.5,77388.86,0.0,0.21419,0.00015,20.27225]
[1779700594557,28.5,77388.86,0.0,0.21419,0.00015,20.27225]
[1779700596529,28.5,77389.0,0.0,0.21421,0.00015,20.27326]
[1779700596569,28.5,77389.0,0.0,0.21421,0.00015,20.27326]
[1779700598567,28.5,77390.42,0.0,0.21442,0.00015,20.28497]
[1779700598601,28.5,77390.42,0.0,0.21442,0.00015,20.28497]
[1779700600580,28.5,77390.28,0.0,0.21439,0.00015,20.2836]
[1779700600628,28.5,77390.28,0.0,0.21439,0.00015,20.2836]
[1779700602616,28.5,77390.17,0.0,0.21437,0.00015,20.28259]
[1779700602646,28.5,77390.17,0.0,0.21437,0.00015,20.28259]
[1779700602801,28.5,77390.17,0.0,0.21437,0.00015,20.28259]
[1779700602868,28.5,77390.17,0.0,0.21437,0.00015,20.28259]
[1779700609019,28.49,77385.19,0.0,0.21363,0.00015,20.24037]
[1779700616712,28.49,77384.62,0.0,0.21354,0.00015,20.23533]
[1779700623454,28.49,77383.19,0.0,0.21333,0.00015,20.22312]
[1779700633713,28.49,77383.16,0.0,0.21332,0.00015,20.22269]
[1779700639706,28.49,77381.99,0.0,0.21315,0.00015,20.2129]
[1779700644793,28.49,77382.06,0.0,0.21316,0.00015,20.21353]
[1779700652849,28.49,77381.58,0.0,0.21306,0.00015,20.20568]
[1779700658091,28.49,77381.71,0.0,0.21308,0.00015,20.20684]
[1779700666949,28.49,77381.74,0.0,0.21309,0.00015,20.20727]
[1779700671984,28.49,77381.24,0.0,0.21302,0.00015,20.2032]
[1779700678437,28.49,77379.89,0.0,0.21283,0.00015,20.19219]
[1779700686079,28.5,77379.89,0.0,0.21283,0.00015,20.19252]
[1779700688296,28.5,77380.54,0.0,0.21293,0.00015,20.19806]
[1779700688377,28.5,77373.46,0.0,0.21189,0.00015,20.13873]
[1779700695145,28.5,77364.11,0.0,0.21055,0.00015,20.06122]
[1779700696092,28.5,77364.11,0.0,0.21055,0.00015,20.06122]
[1779700696155,28.5,77363.65,0.0,0.21048,0.00015,20.05756]
[1779700703201,28.5,77363.83,0.0,0.21055,0.00015,20.0615]
[1779700704247,28.5,77363.83,0.0,0.21055,0.00015,20.0615]
[1779700704270,28.5,77363.83,0.0,0.21055,0.00015,20.0615]
[1779700704312,28.5,77359.86,0.0,0.20998,0.00015,20.02852]
[1779700710251,28.51,77358.88,0.0,0.20987,0.00015,20.02215]
[1779700716291,28.51,77359.49,0.0,0.20997,0.00015,20.02547]
[1779700721328,28.52,77359.63,0.0,0.21003,0.00015,20.02878]
[1779700726362,28.52,77361.24,0.0,0.2103,0.00015,20.04432]
[1779700731401,28.53,77358.64,0.0,0.20996,0.00015,20.02432]
[1779700736433,28.53,77358.55,0.0,0.20997,0.00015,20.02492]
[1779700741468,28.53,77358.75,0.0,0.21002,0.00015,20.02796]
[1779700747510,28.53,77358.98,0.0,0.21008,0.00015,20.03147]
[1779700752547,28.54,77358.71,0.0,0.21007,0.00015,20.03053]
[1779700757583,28.54,77358.6,0.0,0.21008,0.00015,20.03098]
[1779700763624,28.54,77361.61,0.0,0.21054,0.00015,20.05779]
[1779700769071,28.55,77361.03,0.0,0.21048,0.00015,20.05414]
[1779700775708,28.55,77360.43,0.0,0.21039,0.00015,20.04691]
[1779700778509,28.55,77360.43,0.0,0.21039,0.00015,20.04691]
[1779700778662,28.55,77361.07,0.0,0.2105,0.00015,20.05304]
[1779700778769,28.55,77361.07,0.0,0.2105,0.00015,20.05304]
[1779700778930,28.55,77361.07,0.0,0.2105,0.00015,20.05304]
[1779700779159,28.55,77361.07,0.0,0.2105,0.00015,20.05304]
[1779700779195,28.55,77361.07,0.0,0.2105,0.00015,20.05304]
[1779700779384,28.55,77361.07,0.0,0.2105,0.00015,20.05304]
[1779700779386,28.55,77378.63,0.0,0.21307,0.00015,20.2004]
[1779700781383,28.55,77378.63,0.0,0.21307,0.00015,20.2004]
[1779700781451,28.55,77378.63,0.0,0.21307,0.00015,20.2004]
[1779700781483,28.55,77389.38,0.0,0.21465,0.00015,20.29057]
[1779700787505,28.55,77389.56,0.0,0.21468,0.00015,20.29234]
[1779700787544,28.55,77389.84,0.0,0.21473,0.00015,20.2952]
[1779700792828,28.56,77381.53,0.0,0.21352,0.00015,20.22641]
[1779700799284,28.56,77381.35,0.0,0.21352,0.00015,20.2259]
[1779700803008,28.56,77380.75,0.0,0.21343,0.00015,20.22117]
[1779700803596,28.56,77380.75,0.0,0.21343,0.00015,20.22117]
[1779700805730,28.56,77380.95,0.0,0.21347,0.00015,20.22331]
[1779700811042,28.56,77379.89,0.0,0.21333,0.00015,20.21514]
[1779700818022,28.56,77380.02,0.0,0.21336,0.00015,20.21688]
[1779700825055,28.57,77380.32,0.0,0.21342,0.00015,20.22057]
[1779700831099,28.57,77380.7,0.0,0.21347,0.00015,20.22057]
[1779700836543,28.57,77380.03,0.0,0.21338,0.00015,20.21553]
[1779700842177,28.57,77380.03,0.0,0.21339,0.00015,20.21597]
[1779700847208,28.57,77380.6,0.0,0.21348,0.00015,20.22117]
[1779700852244,28.57,77378.14,0.0,0.21312,0.00015,20.20104]
[1779700857228,28.57,77374.54,0.0,0.21261,0.00015,20.17163]
[1779700862319,28.57,77371.34,0.0,0.21216,0.00015,20.14566]
[1779700867351,28.58,77369.91,0.0,0.21197,0.00015,20.1349]
[1779700873391,28.58,77367.89,0.0,0.21171,0.00015,20.12004]
[1779700879434,28.59,77366.55,0.0,0.21155,0.00015,20.11093]
[1779700886551,28.59,77365.77,0.0,0.21147,0.00015,20.10579]
[1779700887275,28.59,77362.81,0.0,0.21105,0.00015,20.08205]
[1779700887490,28.59,77362.81,0.0,0.21106,0.00015,20.08228]
[1779700888917,28.59,77359.46,0.0,0.21058,0.00015,20.05447]
[1779700888943,28.59,77359.46,0.0,0.21058,0.00015,20.05447]
[1779700891555,28.59,77358.69,0.0,0.21047,0.00015,20.04854]
[1779700891657,28.59,77357.51,0.0,0.21028,0.00015,20.03498]
[1779700896661,28.6,77355.04,0.0,0.20994,0.00015,20.0154]
[1779700901691,28.6,77356.19,0.0,0.21013,0.00015,20.02642]
[1779700906706,28.6,77357.01,0.0,0.21027,0.00015,20.03465]
[1779700911718,28.6,77358.54,0.0,0.21052,0.00015,20.04881]
[1779700916746,28.61,77360.19,0.0,0.21079,0.00015,20.06418]
[1779700921760,28.61,77360.91,0.0,0.21092,0.00015,20.07193]
[1779700926777,28.61,77360.97,0.0,0.21096,0.00015,20.0737]
[1779700931806,28.62,77362.02,0.0,0.21113,0.00015,20.08376]
[1779700936811,28.62,77362.18,0.0,0.21118,0.00015,20.08637]
[1779700941812,28.62,77361.66,0.0,0.21112,0.00015,20.08331]
[1779700946823,28.63,77363.39,0.0,0.2114,0.00015,20.09905]
[1779700951829,28.63,77363.51,0.0,0.21141,0.00015,20.09734]
[1779700956833,28.63,77364.79,0.0,0.21162,0.00015,20.10931]
[1779700961842,28.63,77368.63,0.0,0.2122,0.00015,20.14257]
[1779700966862,28.64,77368.09,0.0,0.21214,0.00015,20.13918]
[1779700971866,28.64,77373.14,0.0,0.2129,0.00015,20.18238]
[1779700976869,28.64,77372.14,0.0,0.21277,0.00015,20.17488]
[1779700980231,28.64,77371.57,0.0,0.21269,0.00015,20.17064]
[1779700980236,28.64,77371.57,0.0,0.21269,0.00015,20.17064]
[1779700980245,28.64,77371.57,0.0,0.21269,0.00015,20.17064]
[1779700980411,28.64,77371.57,0.0,0.21269,0.00015,20.17064]
[1779700980512,28.64,77371.57,0.0,0.2127,0.00015,20.17081]
[1779700984301,28.64,77371.36,0.0,0.21267,0.00015,20.1694]
[1779700984742,28.64,77370.47,0.0,0.21255,0.00015,20.16232]
[1779700986329,28.64,77370.71,0.0,0.21259,0.00015,20.1645]
[1779700986340,28.64,77370.71,0.0,0.21259,0.00015,20.1645]
[1779700986394,28.64,77370.71,0.0,0.21259,0.00015,20.1645]
[1779700986466,28.64,77370.46,0.0,0.21255,0.00015,20.16241]
[1779700992637,28.65,77369.05,0.0,0.21237,0.00015,20.15188]
[1779700998274,28.65,77370.23,0.0,0.21255,0.00015,20.16265]
[1779701000121,28.65,77370.32,0.0,0.21257,0.00015,20.16357]
[1779701000196,28.65,77370.32,0.0,0.21257,0.00015,20.16357]
[1779701000715,28.65,77370.32,0.0,0.21257,0.00015,20.16357]
[1779701001123,28.65,77377.8,0.0,0.21367,0.00015,20.22625]
[1779701002539,28.65,77377.8,0.0,0.21367,0.00015,20.22625]
[1779701002569,28.65,77383.84,0.0,0.21456,0.00015,20.27697]
[1779701008345,28.65,77379.6,0.0,0.21396,0.00015,20.24269]
[1779701010672,28.65,77379.58,0.0,0.21396,0.00015,20.24275]
[1779701010684,28.65,77379.58,0.0,0.21396,0.00015,20.24275]
[1779701010694,28.65,77379.58,0.0,0.21396,0.00015,20.24275]
[1779701010763,28.65,77379.88,0.0,0.21401,0.00015,20.24535]
[1779701018416,28.65,77379.9,0.0,0.21399,0.00015,20.24189]
[1779701023593,28.65,77380.06,0.0,0.21401,0.00015,20.24336]
[1779701031506,28.65,77381.91,0.0,0.21428,0.00015,20.25875]
[1779701036540,28.65,77381.71,0.0,0.21425,0.00015,20.257]
[1779701042582,28.65,77381.78,0.0,0.21426,0.00015,20.25745]
[1779701043207,28.65,77381.78,0.0,0.21426,0.00015,20.25745]
[1779701043435,28.65,77381.78,0.0,0.21426,0.00015,20.25745]
[1779701043809,28.65,77381.78,0.0,0.21426,0.00015,20.25745]
[1779701043836,28.65,77381.78,0.0,0.21426,0.00015,20.25745]
[1779701045605,28.65,77392.17,0.0,0.21578,0.00015,20.34372]
[1779701050642,28.65,77395.99,0.0,0.21634,0.00015,20.37515]
[1779701053326,28.65,77399.09,0.0,0.2168,0.00015,20.4007]
[1779701053365,28.65,77399.09,0.0,0.2168,0.00015,20.4007]
[1779701053774,28.65,77399.09,0.0,0.2168,0.00015,20.4007]
[1779701053874,28.65,77399.09,0.0,0.2168,0.00015,20.4007]
[1779701055366,28.65,77402.58,0.0,0.21731,0.00015,20.42939]
[1779701055397,28.65,77402.58,0.0,0.21731,0.00015,20.42939]
[1779701056940,28.65,77403.53,0.0,0.21744,0.00015,20.43701]
[1779701056988,28.65,77403.53,0.0,0.21744,0.00015,20.43701]
[1779701057599,28.65,77403.53,0.0,0.21744,0.00015,20.43701]
[1779701057608,28.65,77403.53,0.0,0.21744,0.00015,20.43701]
[1779701057641,28.65,77403.53,0.0,0.21744,0.00015,20.43701]
[1779701057692,28.65,77404.68,0.0,0.21761,0.00015,20.44653]
[1779701059500,28.65,77410.04,0.0,0.2184,0.00015,20.49076]
[1779701059617,28.65,77410.04,0.0,0.2184,0.00015,20.49076]
[1779701059838,28.65,77420.43,0.0,0.21994,0.00015,20.57653]
[1779701060043,28.65,77420.43,0.0,0.21994,0.00015,20.57653]
[1779701060712,28.65,77420.43,0.0,0.21994,0.00015,20.57645]
[1779701062729,28.65,77430.83,0.0,0.22149,0.00015,20.66207]
[1779701063863,28.65,77430.83,0.0,0.22149,0.00015,20.66207]
[1779701064743,28.65,77430.91,0.0,0.2215,0.00015,20.66266]
[1779701065552,28.65,77430.91,0.0,0.2215,0.00015,20.66266]
[1779701070787,28.65,77427.27,0.0,0.22095,0.00015,20.63198]
[1779701076835,28.65,77425.45,0.0,0.22063,0.00015,20.61199]
[1779701081870,28.64,77425.45,0.0,0.22061,0.00015,20.61109]
[1779701088047,28.64,77426.01,0.0,0.22068,0.00015,20.61516]
[1779701088125,28.64,77426.01,0.0,0.22068,0.00015,20.61516]
[1779701088175,28.64,77426.01,0.0,0.22068,0.00015,20.61516]
[1779701090937,28.64,77435.32,0.0,0.22206,0.00015,20.69088]
[1779701094211,28.64,77434.95,0.0,0.22199,0.00015,20.68736]
[1779701094243,28.64,77434.95,0.0,0.22199,0.00015,20.68736]
[1779701099903,28.64,77434.63,0.0,0.22193,0.00015,20.6839]
[1779701105032,28.63,77432.04,0.0,0.22151,0.00015,20.66119]
[1779701110066,28.63,77429.51,0.0,0.22112,0.00015,20.63942]
[1779701115100,28.63,77427.67,0.0,0.22083,0.00015,20.6234]
[1779701120135,28.63,77426.24,0.0,0.2206,0.00015,20.61077]
[1779701125174,28.63,77426.12,0.0,0.22057,0.00015,20.60893]
[1779701131214,28.62,77425.98,0.0,0.2205,0.00015,20.60285]
[1779701136248,28.62,77424.87,0.0,0.22032,0.00015,20.59292]
[1779701141285,28.62,77430.36,0.0,0.22112,0.00015,20.63733]
[1779701146321,28.62,77428.4,0.0,0.22081,0.00015,20.62026]
[1779701151778,28.62,77426.38,0.0,0.22049,0.00015,20.60254]
[1779701157397,28.61,77426.62,0.0,0.22051,0.00015,20.60366]
[1779701162433,28.61,77426.25,0.0,0.22044,0.00015,20.59975]
[1779701170199,28.61,77426.73,0.0,0.2205,0.00015,20.60286]
[1779701173865,28.61,77426.73,0.0,0.22048,0.00015,20.60204]
[1779701174081,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174207,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174251,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174262,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174428,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174467,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174662,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174687,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174865,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174897,28.61,77429.21,0.0,0.22084,0.00015,20.62216]
[1779701174939,28.61,77436.5,0.0,0.22193,0.00015,20.68204]
[1779701175079,28.61,77436.5,0.0,0.22193,0.00015,20.68204]
[1779701175524,28.61,77436.5,0.0,0.22193,0.00015,20.68204]
[1779701179393,28.61,77435.4,0.0,0.22175,0.00015,20.67206]
[1779701179401,28.61,77435.4,0.0,0.22175,0.00015,20.67206]
[1779701179984,28.6,77435.69,0.0,0.22179,0.00015,20.67421]
[1779701183761,28.6,77436.41,0.0,0.22188,0.00015,20.67943]
[1779701185356,28.6,77436.31,0.0,0.22186,0.00015,20.67835]
[1779701190628,28.6,77436.39,0.0,0.22184,0.00015,20.6775]
[1779701195663,28.6,77436.15,0.0,0.22176,0.00015,20.67037]
[1779701200699,28.59,77436.58,0.0,0.2218,0.00015,20.67268]
[1779701205734,28.59,77437.16,0.0,0.22186,0.00015,20.6761]
[1779701210769,28.59,77436.63,0.0,0.22176,0.00015,20.67055]
[1779701215811,28.59,77436.69,0.0,0.22175,0.00015,20.66993]
[1779701220839,28.58,77435.84,0.0,0.2216,0.00015,20.66191]
[1779701225873,28.58,77432.45,0.0,0.22108,0.00015,20.63313]
[1779701231918,28.58,77433.51,0.0,0.22122,0.00015,20.64104]
[1779701236951,28.58,77435.08,0.0,0.22144,0.00015,20.65327]
[1779701244011,28.58,77437.12,0.0,0.22173,0.00015,20.66897]
[1779701245039,28.57,77425.13,0.0,0.21993,0.00015,20.56982]
[1779701245178,28.57,77425.13,0.0,0.21993,0.00015,20.56982]
[1779701245815,28.57,77425.13,0.0,0.21993,0.00015,20.56982]
[1779701245864,28.57,77425.13,0.0,0.21993,0.00015,20.56982]
[1779701246023,28.57,77425.13,0.0,0.21993,0.00015,20.56974]
[1779701251057,28.57,77422.73,0.0,0.21954,0.00015,20.5457]
[1779701256092,28.57,77421.04,0.0,0.21928,0.00015,20.5315]
[1779701262000,28.57,77418.76,0.0,0.21894,0.00015,20.51248]
[1779701262049,28.57,77417.94,0.0,0.21882,0.00015,20.50563]
[1779701267061,28.57,77413.08,0.0,0.2181,0.00015,20.46536]
[1779701271074,28.57,77420.13,0.0,0.21915,0.00015,20.5238]
[1779701271081,28.57,77420.13,0.0,0.21915,0.00015,20.5238]
[1779701271397,28.57,77421.08,0.0,0.21929,0.00015,20.5316]
[1779701276436,28.57,77423.95,0.0,0.21971,0.00015,20.55498]
[1779701276552,28.57,77423.95,0.0,0.21971,0.00015,20.55498]
[1779701277278,28.57,77422.58,0.0,0.2195,0.00015,20.54341]
[1779701277717,28.57,77422.58,0.0,0.2195,0.00015,20.54341]
[1779701277794,28.57,77422.58,0.0,0.2195,0.00015,20.54341]
[1779701277920,28.57,77422.58,0.0,0.2195,0.00015,20.54341]
[1779701277944,28.57,77429.83,0.0,0.22058,0.00015,20.60335]
[1779701278598,28.57,77429.83,0.0,0.22058,0.00015,20.60335]
[1779701278671,28.57,77429.83,0.0,0.22058,0.00015,20.60335]
[1779701278732,28.57,77429.83,0.0,0.22058,0.00015,20.60335]
[1779701278942,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279221,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279264,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279455,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279502,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279607,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279660,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279844,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701279885,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701280047,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701280082,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701280131,28.57,77445.44,0.0,0.22292,0.00015,20.73193]
[1779701280070,28.57,77448.45,0.0,0.22337,0.00015,20.75666]
[1779701280178,28.57,77448.45,0.0,0.22337,0.00015,20.75666]
[1779701280541,28.57,77448.45,0.0,0.22337,0.00015,20.75666]
[1779701280591,28.57,77448.45,0.0,0.22337,0.00015,20.75666]
[1779701280808,28.57,77449.95,0.0,0.22359,0.00015,20.76899]
[1779701284694,28.57,77454.33,0.0,0.22425,0.00015,20.80478]
[1779701284713,28.57,77454.33,0.0,0.22425,0.00015,20.80478]
[1779701289748,28.57,77458.36,0.0,0.22485,0.00015,20.83752]
[1779701294739,28.57,77459.17,0.0,0.22497,0.00015,20.84378]
[1779701295630,28.57,77459.65,0.0,0.22504,0.00015,20.84762]
[1779701297549,28.57,77460.74,0.0,0.2252,0.00015,20.8563]
[1779701305451,28.57,77459.02,0.0,0.22492,0.00015,20.8411]
[1779701310486,28.56,77464.52,0.0,0.22573,0.00015,20.88545]
[1779701313754,28.56,77466.26,0.0,0.22596,0.00015,20.89524]
[1779701315217,28.56,77466.26,0.0,0.22596,0.00015,20.89506]
[1779701320556,28.56,77469.25,0.0,0.22639,0.00015,20.91864]
[1779701326004,28.56,77472.9,0.0,0.22693,0.00015,20.94753]
[1779701332642,28.56,77475.31,0.0,0.22728,0.00015,20.96626]
[1779701337699,28.55,77476.36,0.0,0.22742,0.00015,20.97402]
[1779701341738,28.55,77476.52,0.0,0.22743,0.00015,20.97484]
[1779701341774,28.55,77477.75,0.0,0.22762,0.00015,20.98472]
[1779701345261,28.55,77475.0,0.0,0.22719,0.00015,20.9616]
[1779701346145,28.55,77473.69,0.0,0.22698,0.00015,20.95072]
[1779701352782,28.55,77472.99,0.0,0.22686,0.00015,20.94403]
[1779701357944,28.55,77468.87,0.0,0.22622,0.00015,20.90972]
[1779701360080,28.55,77468.06,0.0,0.2261,0.00015,20.90281]
[1779701360156,28.55,77467.56,0.0,0.22601,0.00015,20.89844]
[1779701366180,28.54,77467.17,0.0,0.22595,0.00015,20.89475]
[1779701366286,28.54,77466.88,0.0,0.2259,0.00015,20.89215]
[1779701374937,28.54,77466.82,0.0,0.22584,0.00015,20.88691]
[1779701381249,28.54,77462.45,0.0,0.22518,0.00015,20.85073]
[1779701381437,28.54,77462.45,0.0,0.22518,0.00015,20.85073]
[1779701381493,28.54,77462.45,0.0,0.22518,0.00015,20.85073]
[1779701381521,28.54,77462.45,0.0,0.22518,0.00015,20.85073]
[1779701381530,28.54,77462.45,0.0,0.22518,0.00015,20.85073]
[1779701384001,28.54,77452.46,0.0,0.22366,0.00015,20.76848]
[1779701389036,28.54,77448.39,0.0,0.22305,0.00015,20.73507]
[1779701394070,28.54,77448.75,0.0,0.2231,0.00015,20.73765]
[1779701399106,28.54,77449.32,0.0,0.22318,0.00015,20.74178]
[1779701405159,28.54,77449.37,0.0,0.22318,0.00015,20.7418]
[1779701411201,28.54,77448.87,0.0,0.22308,0.00015,20.73677]
[1779701416237,28.53,77448.47,0.0,0.22299,0.00015,20.73174]
[1779701421274,28.53,77448.89,0.0,0.22302,0.00015,20.73347]
[1779701426308,28.52,77448.66,0.0,0.22295,0.00015,20.72978]
[1779701431399,28.52,77446.35,0.0,0.22258,0.00015,20.70933]
[1779701438174,28.52,77440.75,0.0,0.22168,0.00015,20.65767]
[1779701445440,28.51,77441.93,0.0,0.22181,0.00015,20.66465]
[1779701451892,28.51,77443.69,0.0,0.22204,0.00015,20.67753]
[1779701456927,28.5,77443.69,0.0,0.22201,0.00015,20.67621]
[1779701463977,28.5,77445.0,0.0,0.22218,0.00015,20.68526]
[1779701469005,28.5,77445.15,0.0,0.2222,0.00015,20.68633]
[1779701478052,28.5,77445.15,0.0,0.22218,0.00015,20.68557]
[1779701482267,28.5,77450.21,0.0,0.22294,0.00015,20.72704]
[1779701482301,28.5,77452.6,0.0,0.2233,0.00015,20.74679]
[1779701482382,28.5,77452.6,0.0,0.2233,0.00015,20.74679]
[1779701483972,28.5,77452.6,0.0,0.2233,0.00015,20.74679]
[1779701484059,28.5,77462.41,0.0,0.22478,0.00015,20.82747]
[1779701489766,28.5,77460.92,0.0,0.22455,0.00015,20.81475]
[1779701492394,28.5,77460.32,0.0,0.22442,0.00015,20.80572]
[1779701492415,28.5,77460.32,0.0,0.22442,0.00015,20.80572]
[1779701494097,28.5,77461.27,0.0,0.22457,0.00015,20.81344]
[1779701494172,28.49,77461.83,0.0,0.22465,0.00015,20.81788]
[1779701499835,28.49,77464.87,0.0,0.2251,0.00015,20.8425]
[1779701502229,28.49,77464.38,0.0,0.22502,0.00015,20.83832]
[1779701502322,28.49,77463.3,0.0,0.22486,0.00015,20.82938]
[1779701506302,28.49,77463.57,0.0,0.2249,0.00015,20.83144]
[1779701506351,28.49,77463.57,0.0,0.2249,0.00015,20.83139]
[1779701506402,28.49,77463.57,0.0,0.2249,0.00015,20.83139]
[1779701508328,28.49,77463.57,0.0,0.2249,0.00015,20.83139]
[1779701513374,28.49,77465.46,0.0,0.22518,0.00015,20.84674]
[1779701513411,28.49,77465.46,0.0,0.22518,0.00015,20.84674]
[1779701513454,28.49,77465.46,0.0,0.22518,0.00015,20.84674]
[1779701514426,28.49,77467.53,0.0,0.22549,0.00015,20.8636]
[1779701514940,28.49,77467.53,0.0,0.22549,0.00015,20.8636]
[1779701519958,28.49,77472.11,0.0,0.22618,0.00015,20.90088]
[1779701522640,28.49,77481.18,0.0,0.22756,0.00015,20.97514]
[1779701522718,28.49,77481.18,0.0,0.22756,0.00015,20.97514]
[1779701524596,28.49,77485.34,0.0,0.2282,0.00015,21.00935]
[1779701525344,28.49,77487.52,0.0,0.22853,0.00015,21.0273]
[1779701525771,28.49,77487.52,0.0,0.22853,0.00015,21.0273]
[1779701525931,28.49,77487.52,0.0,0.22853,0.00015,21.0273]
[1779701526030,28.49,77487.44,0.0,0.22852,0.00015,21.02664]
[1779701526655,28.49,77487.44,0.0,0.22852,0.00015,21.02664]
[1779701526783,28.49,77487.44,0.0,0.22852,0.00015,21.02664]
[1779701527388,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701527428,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701527450,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701527495,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701527797,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701527845,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701527922,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701528038,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701528561,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701528573,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701528584,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701529016,28.49,77516.63,0.0,0.233,0.00015,21.26396]
[1779701529052,28.49,77514.25,0.0,0.23263,0.00015,21.24452]
[1779701530734,28.49,77514.25,0.0,0.23263,0.00015,21.24441]
[1779701532894,28.49,77518.62,0.0,0.2333,0.00015,21.27952]
[1779701533388,28.49,77518.62,0.0,0.2333,0.00015,21.27952]
[1779701533251,28.49,77516.59,0.0,0.23298,0.00015,21.2629]
[1779701533418,28.49,77516.59,0.0,0.23298,0.00015,21.2629]
[1779701534297,28.49,77515.85,0.0,0.23286,0.00015,21.25673]
[1779701537745,28.49,77516.25,0.0,0.23291,0.00015,21.25946]
[1779701537771,28.49,77516.25,0.0,0.23291,0.00015,21.25946]
[1779701538380,28.49,77514.97,0.0,0.23271,0.00015,21.24894]
[1779701544151,28.49,77516.98,0.0,0.23301,0.00015,21.26434]
[1779701549186,28.48,77517.62,0.0,0.23309,0.00015,21.26873]
[1779701554222,28.48,77514.86,0.0,0.23263,0.00015,21.24203]
[1779701558298,28.48,77510.65,0.0,0.23197,0.00015,21.20757]
[1779701558352,28.48,77510.69,0.0,0.23198,0.00015,21.20779]
[1779701558786,28.48,77510.69,0.0,0.23198,0.00015,21.20779]
[1779701559256,28.48,77510.72,0.0,0.23198,0.00015,21.20793]
[1779701563797,28.48,77503.85,0.0,0.23092,0.00015,21.15193]
[1779701565412,28.48,77508.47,0.0,0.23163,0.00015,21.18941]
[1779701569355,28.48,77507.94,0.0,0.23154,0.00015,21.18478]
[1779701569391,28.48,77509.09,0.0,0.23172,0.00015,21.19405]
[1779701575368,28.48,77516.92,0.0,0.23292,0.00015,21.25724]
[1779701580391,28.48,77515.65,0.0,0.23272,0.00015,21.24668]
[1779701583704,28.48,77516.48,0.0,0.23284,0.00015,21.25325]
[1779701584435,28.48,77516.69,0.0,0.23287,0.00015,21.25489]
[1779701587500,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701587617,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701587667,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701587958,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588002,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588038,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588066,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588195,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588215,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588266,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588301,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588306,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588338,28.48,77519.56,0.0,0.23331,0.00015,21.27791]
[1779701588462,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701588518,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701588547,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701588722,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701588755,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701588950,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701588994,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701589239,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701589296,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701589318,28.48,77520.27,0.0,0.23342,0.00015,21.28357]
[1779701589340,28.48,77522.29,0.0,0.23373,0.00015,21.29993]
[1779701589727,28.48,77522.29,0.0,0.23373,0.00015,21.29993]
[1779701589757,28.48,77522.29,0.0,0.23373,0.00015,21.29993]
[1779701589881,28.48,77522.29,0.0,0.23373,0.00015,21.29993]
[1779701589948,28.48,77521.88,0.0,0.23367,0.00015,21.29661]
[1779701595511,28.48,77524.92,0.0,0.23414,0.00015,21.32104]
[1779701600550,28.48,77527.61,0.0,0.23454,0.00016,21.34225]
[1779701605983,28.47,77530.24,0.0,0.23494,0.00016,21.36296]
[1779701611628,28.47,77533.89,0.0,0.23547,0.00016,21.38807]
[1779701617183,28.47,77536.09,0.0,0.23581,0.00016,21.40557]
[1779701617305,28.47,77536.09,0.0,0.23581,0.00016,21.40557]
[1779701618898,28.47,77542.05,0.0,0.23673,0.00016,21.45341]
[1779701618998,28.47,77542.33,0.0,0.23677,0.00016,21.45556]
[1779701624019,28.47,77545.58,0.0,0.23728,0.00016,21.48158]
[1779701629034,28.47,77552.82,0.0,0.23841,0.00016,21.53963]
[1779701633762,28.47,77557.67,0.0,0.23916,0.00016,21.57824]
[1779701637849,28.47,77557.49,0.0,0.23913,0.00016,21.57658]
[1779701638260,28.47,77557.49,0.0,0.23913,0.00016,21.57658]
[1779701641259,28.47,77557.02,0.0,0.23905,0.00016,21.57261]
[1779701641321,28.47,77557.02,0.0,0.23905,0.00016,21.57261]
[1779701641349,28.47,77557.02,0.0,0.23905,0.00016,21.57261]
[1779701646352,28.47,77560.47,0.0,0.23959,0.00016,21.60004]
[1779701646608,28.47,77560.86,0.0,0.23965,0.00016,21.60308]
[1779701646730,28.47,77560.86,0.0,0.23965,0.00016,21.60308]
[1779701646877,28.47,77560.86,0.0,0.23965,0.00016,21.60308]
[1779701646936,28.47,77560.86,0.0,0.23965,0.00016,21.60308]
[1779701647440,28.47,77566.25,0.0,0.24049,0.00016,21.64614]
[1779701652467,28.47,77569.54,0.0,0.24101,0.00016,21.67205]
[1779701656491,28.47,77567.62,0.0,0.24069,0.00016,21.65633]
[1779701656736,28.47,77574.63,0.0,0.2418,0.00016,21.7122]
[1779701656766,28.47,77574.63,0.0,0.2418,0.00016,21.7122]
[1779701656960,28.47,77574.73,0.0,0.24181,0.00016,21.71289]
[1779701657715,28.47,77574.73,0.0,0.24181,0.00016,21.71289]
[1779701658415,28.47,77574.73,0.0,0.24181,0.00016,21.71289]
[1779701658501,28.47,77627.36,0.0,0.25017,0.00016,22.12741]
[1779701658682,28.47,77627.36,0.0,0.25017,0.00016,22.12741]
[1779701658806,28.47,77627.36,0.0,0.25017,0.00016,22.12741]
[1779701658899,28.47,77627.36,0.0,0.25017,0.00016,22.12741]
[1779701659021,28.47,77627.36,0.0,0.25017,0.00016,22.12741]
[1779701659298,28.47,77623.51,0.0,0.24955,0.00016,22.09731]
[1779701659724,28.47,77623.51,0.0,0.24955,0.00016,22.09731]
[1779701659733,28.47,77623.51,0.0,0.24955,0.00016,22.09731]
[1779701659756,28.47,77623.51,0.0,0.24955,0.00016,22.09731]
[1779701659788,28.47,77623.51,0.0,0.24955,0.00016,22.09731]
[1779701659982,28.46,77623.51,0.0,0.24955,0.00016,22.09716]
[1779701662018,28.46,77622.92,0.0,0.24945,0.00016,22.09242]
[1779701662071,28.46,77622.92,0.0,0.24945,0.00016,22.09242]
[1779701662232,28.46,77622.92,0.0,0.24945,0.00016,22.09242]
[1779701662275,28.46,77622.92,0.0,0.24945,0.00016,22.09242]
[1779701662423,28.46,77622.92,0.0,0.24945,0.00016,22.09242]
[1779701662479,28.46,77622.92,0.0,0.24945,0.00016,22.09242]
[1779701662542,28.46,77608.48,0.0,0.24714,0.00016,21.97904]
[1779701662763,28.46,77608.48,0.0,0.24714,0.00016,21.97904]
[1779701662801,28.46,77608.48,0.0,0.24714,0.00016,21.97904]
[1779701663003,28.46,77608.48,0.0,0.24714,0.00016,21.97904]
[1779701664250,28.46,77608.48,0.0,0.24714,0.00016,21.97904]
[1779701664325,28.46,77608.48,0.0,0.24714,0.00016,21.97904]
[1779701664518,28.46,77605.24,0.0,0.24663,0.00016,21.95352]
[1779701665110,28.46,77605.24,0.0,0.24663,0.00016,21.95352]
[1779701665179,28.46,77605.24,0.0,0.24663,0.00016,21.95352]
[1779701665405,28.46,77581.36,0.0,0.24283,0.00016,21.76437]
[1779701666378,28.46,77581.36,0.0,0.24283,0.00016,21.76437]
[1779701666392,28.46,77581.36,0.0,0.24283,0.00016,21.76437]
[1779701666436,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701666871,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701666909,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701667033,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701667326,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701667336,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701667341,28.46,77580.15,0.0,0.24264,0.00016,21.75471]
[1779701667557,28.46,77580.44,0.0,0.24269,0.00016,21.75712]
[1779701668284,28.46,77580.44,0.0,0.24269,0.00016,21.75712]
[1779701668352,28.46,77580.44,0.0,0.24269,0.00016,21.75712]
[1779701670372,28.46,77576.12,0.0,0.24201,0.00016,21.72286]
[1779701670397,28.46,77576.12,0.0,0.24201,0.00016,21.72286]
[1779701670487,28.46,77567.93,0.0,0.24072,0.00016,21.65759]
[1779701671083,28.46,77567.93,0.0,0.24072,0.00016,21.65759]
[1779701671089,28.46,77567.93,0.0,0.24072,0.00016,21.65759]
[1779701671115,28.46,77567.93,0.0,0.24072,0.00016,21.65759]
[1779701671454,28.46,77562.27,0.0,0.2398,0.00016,21.6084]
[1779701673036,28.46,77562.27,0.0,0.2398,0.00016,21.6084]
[1779701673090,28.46,77562.27,0.0,0.2398,0.00016,21.6084]
[1779701673467,28.46,77551.73,0.0,0.23815,0.00016,21.52383]
[1779701674074,28.46,77551.73,0.0,0.23815,0.00016,21.52383]
[1779701674088,28.46,77551.73,0.0,0.23815,0.00016,21.52383]
[1779701674160,28.46,77542.8,0.0,0.23675,0.00016,21.45207]
[1779701674686,28.46,77542.8,0.0,0.23675,0.00016,21.45207]
[1779701674703,28.46,77542.8,0.0,0.23675,0.00016,21.45207]
[1779701674727,28.46,77542.8,0.0,0.23675,0.00016,21.45207]
[1779701675406,28.46,77542.16,0.0,0.23665,0.00016,21.44697]
[1779701677634,28.46,77537.14,0.0,0.23587,0.00016,21.40653]
[1779701678338,28.46,77537.14,0.0,0.23587,0.00016,21.40653]
[1779701678376,28.46,77537.14,0.0,0.23587,0.00016,21.40653]
[1779701678506,28.46,77527.45,0.0,0.23437,0.00016,21.32836]
[1779701679281,28.46,77527.45,0.0,0.23437,0.00016,21.32836]
[1779701679358,28.46,77527.45,0.0,0.23437,0.00016,21.32836]
[1779701679440,28.46,77526.66,0.0,0.23424,0.00016,21.32194]
[1779701685343,28.46,77525.08,0.0,0.234,0.00015,21.30902]
[1779701687446,28.46,77528.38,0.0,0.23451,0.00016,21.33562]
[1779701687503,28.46,77528.38,0.0,0.23451,0.00016,21.33562]
[1779701687604,28.46,77528.77,0.0,0.23456,0.00016,21.33865]
[1779701687631,28.46,77528.77,0.0,0.23456,0.00016,21.33865]
[1779701687859,28.46,77528.77,0.0,0.23456,0.00016,21.33865]
[1779701688189,28.46,77529.46,0.0,0.23467,0.00016,21.34423]
[1779701692217,28.46,77540.24,0.0,0.23635,0.00016,21.43133]
[1779701697252,28.46,77542.45,0.0,0.23669,0.00016,21.449]
[1779701702287,28.46,77547.61,0.0,0.23749,0.00016,21.49007]
[1779701707501,28.46,77548.97,0.0,0.23769,0.00016,21.50059]
[1779701707529,28.46,77548.97,0.0,0.23769,0.00016,21.50059]
[1779701707583,28.46,77548.97,0.0,0.23769,0.00016,21.50059]
[1779701709699,28.46,77560.67,0.0,0.23951,0.00016,21.59389]
[1779701709769,28.46,77560.67,0.0,0.23951,0.00016,21.59389]
[1779701710344,28.46,77557.53,0.0,0.23902,0.00016,21.56858]
[1779701715378,28.46,77559.06,0.0,0.23924,0.00016,21.57989]
[1779701720412,28.45,77564.18,0.0,0.24002,0.00016,21.61969]
[1779701725448,28.45,77563.77,0.0,0.23993,0.00016,21.61519]
[1779701730487,28.45,77563.28,0.0,0.23983,0.00016,21.61002]
[1779701735520,28.44,77559.39,0.0,0.23917,0.00016,21.57386]
[1779701738467,28.44,77558.15,0.0,0.23896,0.00016,21.56349]
[1779701738529,28.44,77558.15,0.0,0.23896,0.00016,21.56349]
[1779701738557,28.44,77554.63,0.0,0.23841,0.00016,21.53505]
[1779701739834,28.44,77554.48,0.0,0.23838,0.00016,21.53363]
[1779701740555,28.44,77543.67,0.0,0.23665,0.00016,21.44486]
[1779701740985,28.44,77543.67,0.0,0.23665,0.00016,21.44486]
[1779701741033,28.44,77543.67,0.0,0.23665,0.00016,21.44486]
[1779701741567,28.44,77533.34,0.0,0.23504,0.00016,21.36128]
[1779701741721,28.44,77533.34,0.0,0.23504,0.00016,21.36128]
[1779701742485,28.44,77533.34,0.0,0.23504,0.00016,21.36128]
[1779701742570,28.44,77527.23,0.0,0.23409,0.00016,21.31167]
[1779701746287,28.44,77523.72,0.0,0.23354,0.00015,21.28295]
[1779701746598,28.44,77523.59,0.0,0.23352,0.00015,21.28182]
[1779701751633,28.43,77523.29,0.0,0.23346,0.00015,21.27905]
[1779701756668,28.43,77524.07,0.0,0.23358,0.00015,21.28514]
[1779701761994,28.43,77524.07,0.0,0.23358,0.00015,21.28514]
[1779701764567,28.43,77517.41,0.0,0.23254,0.00015,21.23081]
[1779701764594,28.43,77513.4,0.0,0.23192,0.00015,21.19801]
[1779701767073,28.43,77508.0,0.0,0.23108,0.00015,21.15401]
[1779701768081,28.43,77502.55,0.0,0.23024,0.00015,21.10957]
[1779701768613,28.43,77502.55,0.0,0.23024,0.00015,21.10957]
[1779701769320,28.43,77501.5,0.0,0.23008,0.00015,21.10099]
[1779701770662,28.43,77501.02,0.0,0.23001,0.00015,21.09717]
[1779701771597,28.43,77500.11,0.0,0.22987,0.00015,21.08987]
[1779701773415,28.43,77500.33,0.0,0.22991,0.00015,21.09173]
[1779701773504,28.43,77499.86,0.0,0.22984,0.00015,21.08796]
[1779701773800,28.43,77499.86,0.0,0.22984,0.00015,21.08796]
[1779701777379,28.43,77503.97,0.0,0.23047,0.00015,21.1216]
[1779701777762,28.43,77504.18,0.0,0.23051,0.00015,21.12335]
[1779701781702,28.43,77504.23,0.0,0.23052,0.00015,21.1239]
[1779701782239,28.43,77506.81,0.0,0.23091,0.00015,21.14496]
[1779701785160,28.44,77510.81,0.0,0.23153,0.00015,21.17771]
[1779701785260,28.44,77511.06,0.0,0.23157,0.00015,21.17982]
[1779701790277,28.44,77515.54,0.0,0.23227,0.00015,21.21641]
[1779701795291,28.44,77516.34,0.0,0.23237,0.00015,21.21904]
[1779701796997,28.44,77516.26,0.0,0.23235,0.00015,21.21842]
[1779701797693,28.44,77515.94,0.0,0.2323,0.00015,21.21586]
[1779701802696,28.44,77515.11,0.0,0.23218,0.00015,21.20928]
[1779701807719,28.44,77509.92,0.0,0.23138,0.00015,21.16734]
[1779701812722,28.44,77509.26,0.0,0.23129,0.00015,21.1623]
[1779701817735,28.44,77509.43,0.0,0.23132,0.00015,21.16407]
[1779701822746,28.44,77511.19,0.0,0.2316,0.00015,21.1787]
[1779701827798,28.44,77515.05,0.0,0.2322,0.00015,21.21032]
[1779701832816,28.44,77514.62,0.0,0.23214,0.00015,21.20701]
[1779701837832,28.44,77514.77,0.0,0.23216,0.00015,21.20841]
[1779701842837,28.44,77514.03,0.0,0.23205,0.00015,21.20259]
[1779701847846,28.44,77513.04,0.0,0.23191,0.00015,21.19475]
[1779701852901,28.44,77508.5,0.0,0.23118,0.00015,21.15422]
[1779701857931,28.44,77508.27,0.0,0.23116,0.00015,21.1528]
[1779701862936,28.44,77509.32,0.0,0.23133,0.00015,21.1618]
[1779701867697,28.45,77514.5,0.0,0.23213,0.00015,21.2042]
[1779701867722,28.45,77514.25,0.0,0.23209,0.00015,21.20223]
[1779701873048,28.45,77516.0,0.0,0.23237,0.00015,21.21665]
[1779701874234,28.45,77516.17,0.0,0.2324,0.00015,21.21806]
[1779701874489,28.45,77515.97,0.0,0.23237,0.00015,21.21644]
[1779701877274,28.45,77510.72,0.0,0.23156,0.00015,21.17378]
[1779701877509,28.45,77507.18,0.0,0.23101,0.00015,21.14496]
[1779701879783,28.45,77531.52,0.0,0.23477,0.00016,21.34242]
[1779701881401,28.45,77531.52,0.0,0.23477,0.00016,21.34242]
[1779701881539,28.45,77532.44,0.0,0.23492,0.00016,21.34988]
[1779701884473,28.45,77532.84,0.0,0.23498,0.00016,21.35314]
[1779701884587,28.45,77532.84,0.0,0.23498,0.00016,21.35314]
[1779701886403,28.45,77540.62,0.0,0.23619,0.00016,21.41595]
[1779701886574,28.45,77546.87,0.0,0.23717,0.00016,21.46621]
[1779701892616,28.44,77548.73,0.0,0.23745,0.00016,21.48072]
[1779701898005,28.44,77548.85,0.0,0.23746,0.00016,21.48141]
[1779701903375,28.44,77552.42,0.0,0.23801,0.00016,21.50982]
[1779701908720,28.44,77546.28,0.0,0.23706,0.00016,21.46056]
[1779701911753,28.44,77557.6,0.0,0.2388,0.00016,21.54779]
[1779701912420,28.44,77557.6,0.0,0.2388,0.00016,21.54779]
[1779701912759,28.44,77559.16,0.0,0.23905,0.00016,21.56027]
[1779701914773,28.44,77570.59,0.0,0.24085,0.00016,21.65187]
[1779701916787,28.44,77558.17,0.0,0.2389,0.00016,21.55261]
[1779701917997,28.45,77555.26,0.0,0.23844,0.00016,21.52939]
[1779701918034,28.45,77555.26,0.0,0.23844,0.00016,21.52939]
[1779701918337,28.45,77555.26,0.0,0.23844,0.00016,21.52939]
[1779701918780,28.45,77555.23,0.0,0.23844,0.00016,21.52929]
[1779701923835,28.45,77551.64,0.0,0.23789,0.00016,21.50108]
[1779701928861,28.45,77553.38,0.0,0.23819,0.00016,21.5161]
[1779701933889,28.45,77554.11,0.0,0.23832,0.00016,21.52281]
[1779701938914,28.45,77554.67,0.0,0.23842,0.00016,21.52808]
[1779701943209,28.46,77555.0,0.0,0.23848,0.00016,21.53131]
[1779701943764,28.46,77555.02,0.0,0.23849,0.00016,21.5315]
[1779701948481,28.46,77547.25,0.0,0.23728,0.00016,21.46929]
[1779701948497,28.46,77547.25,0.0,0.23728,0.00016,21.46929]
[1779701948533,28.46,77547.25,0.0,0.23728,0.00016,21.46929]
[1779701948632,28.46,77547.03,0.0,0.23724,0.00016,21.46762]
[1779701949314,28.46,77547.03,0.0,0.23724,0.00016,21.46762]
[1779701949320,28.46,77547.03,0.0,0.23724,0.00016,21.46762]
[1779701949754,28.46,77546.19,0.0,0.23712,0.00016,21.46097]
[1779701952820,28.46,77545.03,0.0,0.23694,0.00016,21.45176]
[1779701952827,28.46,77546.58,0.0,0.23718,0.00016,21.46448]
[1779701953403,28.46,77546.58,0.0,0.23718,0.00016,21.46448]
[1779701953833,28.46,77536.51,0.0,0.23561,0.00016,21.38334]
[1779701959082,28.46,77528.97,0.0,0.23445,0.00016,21.32265]
[1779701964527,28.46,77518.7,0.0,0.23287,0.00015,21.24018]
[1779701969637,28.46,77513.91,0.0,0.23215,0.00015,21.20217]
[1779701975195,28.47,77512.3,0.0,0.2319,0.00015,21.18693]
[1779701980229,28.47,77512.96,0.0,0.23203,0.00015,21.19349]
[1779701985265,28.47,77516.62,0.0,0.23262,0.00015,21.22429]
[1779701990300,28.47,77521.6,0.0,0.2334,0.00015,21.26551]
[1779701995337,28.47,77519.9,0.0,0.23315,0.00015,21.25232]
[1779702000370,28.48,77519.5,0.0,0.2331,0.00015,21.24967]
[1779702003981,28.48,77526.2,0.0,0.23415,0.00016,21.30427]
[1779702004814,28.48,77526.87,0.0,0.23425,0.00016,21.30993]
[1779702005866,28.48,77526.87,0.0,0.23425,0.00016,21.30993]
[1779702005904,28.48,77526.34,0.0,0.23417,0.00016,21.30575]
[1779702011863,28.48,77525.48,0.0,0.23405,0.00015,21.29948]
[1779702017492,28.48,77525.31,0.0,0.23404,0.00015,21.2987]
[1779702019034,28.48,77524.89,0.0,0.23398,0.00015,21.29542]
[1779702019506,28.48,77524.89,0.0,0.23398,0.00015,21.29555]
[1779702024543,28.48,77527.15,0.0,0.23434,0.00016,21.31419]
[1779702029580,28.48,77524.19,0.0,0.23388,0.00015,21.29052]
[1779702034616,28.48,77525.49,0.0,0.23407,0.00015,21.29762]
[1779702040660,28.49,77533.73,0.0,0.23535,0.00016,21.36435]
[1779702045693,28.49,77536.76,0.0,0.23582,0.00016,21.38889]
[1779702050728,28.49,77543.18,0.0,0.23683,0.00016,21.44063]
[1779702055762,28.49,77545.42,0.0,0.23717,0.00016,21.45855]
[1779702060799,28.49,77539.52,0.0,0.23626,0.00016,21.41119]
[1779702065832,28.49,77531.67,0.0,0.23504,0.00016,21.34818]
[1779702069909,28.49,77522.71,0.0,0.23366,0.00015,21.27643]
[1779702073936,28.49,77511.97,0.0,0.23201,0.00015,21.18989]
[1779702078981,28.49,77510.7,0.0,0.23183,0.00015,21.1805]
[1779702084008,28.49,77510.65,0.0,0.23185,0.00015,21.1812]
[1779702090413,28.5,77510.29,0.0,0.23182,0.00015,21.1795]
[1779702097099,28.5,77510.86,0.0,0.2319,0.00015,21.18156]
[1779702102135,28.5,77510.17,0.0,0.23182,0.00015,21.17685]
[1779702107170,28.5,77509.71,0.0,0.23176,0.00015,21.17399]
[1779702112204,28.51,77509.29,0.0,0.23171,0.00015,21.17147]
[1779702117240,28.51,77510.33,0.0,0.23189,0.00015,21.18077]
[1779702122638,28.51,77510.02,0.0,0.23186,0.00015,21.17911]
[1779702127998,28.51,77512.75,0.0,0.23229,0.00015,21.20189]
[1779702133714,28.51,77513.1,0.0,0.23237,0.00015,21.20584]
[1779702138749,28.52,77512.37,0.0,0.23227,0.00015,21.20073]
[1779702143786,28.52,77512.21,0.0,0.23225,0.00015,21.19968]
[1779702152488,28.52,77511.49,0.0,0.2321,0.00015,21.18927]
[1779702157523,28.51,77509.64,0.0,0.23181,0.00015,21.1738]
[1779702164572,28.51,77509.7,0.0,0.2318,0.00015,21.1736]
[1779702166455,28.51,77509.7,0.0,0.2318,0.00015,21.1736]
[1779702167005,28.51,77510.06,0.0,0.23185,0.00015,21.17621]
[1779702172031,28.51,77510.69,0.0,0.23194,0.00015,21.18089]
[1779702177036,28.51,77510.93,0.0,0.23197,0.00015,21.18226]
[1779702182066,28.51,77510.57,0.0,0.2319,0.00015,21.17878]
[1779702186747,28.51,77510.57,0.0,0.23189,0.00015,21.17823]
[1779702186770,28.51,77510.57,0.0,0.23189,0.00015,21.17823]
[1779702186778,28.51,77510.57,0.0,0.23189,0.00015,21.17813]
[1779702193083,28.51,77510.03,0.0,0.2318,0.00015,21.17332]
[1779702199178,28.5,77510.03,0.0,0.23179,0.00015,21.17291]
[1779702204852,28.5,77509.76,0.0,0.23173,0.00015,21.16971]
[1779702211901,28.5,77509.42,0.0,0.23163,0.00015,21.16234]
[1779702216936,28.5,77508.08,0.0,0.23142,0.00015,21.15102]
[1779702228737,28.5,77508.43,0.0,0.23147,0.00015,21.15351]
[1779702236076,28.5,77508.63,0.0,0.23147,0.00015,21.15384]
[1779702241113,28.49,77508.9,0.0,0.2315,0.00015,21.15561]
[1779702246148,28.49,77510.08,0.0,0.23168,0.00015,21.16472]
[1779702251183,28.49,77508.48,0.0,0.23142,0.00015,21.15127]
[1779702256232,28.49,77506.79,0.0,0.23115,0.00015,21.13716]
[1779702261604,28.49,77508.7,0.0,0.23144,0.00015,21.15233]
[1779702267295,28.49,77512.28,0.0,0.23198,0.00015,21.18082]
[1779702273338,28.49,77512.3,0.0,0.23194,0.00015,21.17638]
[1779702277067,28.49,77512.46,0.0,0.23197,0.00015,21.17756]
[1779702277125,28.49,77512.33,0.0,0.23194,0.00015,21.17617]
[1779702287437,28.48,77515.0,0.0,0.23232,0.00015,21.19652]
[1779702292473,28.48,77513.64,0.0,0.2321,0.00015,21.18481]
[1779702298515,28.48,77513.39,0.0,0.23205,0.00015,21.18201]
[1779702303457,28.48,77513.44,0.0,0.23205,0.00015,21.18191]
[1779702303549,28.48,77515.69,0.0,0.23239,0.00015,21.20004]
[1779702304543,28.48,77515.69,0.0,0.23239,0.00015,21.20004]
[1779702304623,28.48,77517.49,0.0,0.23267,0.00015,21.21449]
[1779702308625,28.48,77516.95,0.0,0.23257,0.00015,21.20961]
[1779702308989,28.48,77510.62,0.0,0.23159,0.00015,21.15792]
[1779702315042,28.47,77511.04,0.0,0.23165,0.00015,21.16091]
[1779702317421,28.47,77511.92,0.0,0.23177,0.00015,21.16766]
[1779702318210,28.47,77512.21,0.0,0.23182,0.00015,21.16991]
[1779702323234,28.47,77513.51,0.0,0.23201,0.00015,21.18006]
[1779702324871,28.47,77513.51,0.0,0.232,0.00015,21.17986]
[1779702324886,28.47,77513.51,0.0,0.232,0.00015,21.17986]
[1779702324913,28.47,77513.51,0.0,0.232,0.00015,21.17986]
[1779702325014,28.47,77513.51,0.0,0.232,0.00015,21.17975]
[1779702328725,28.47,77502.58,0.0,0.23031,0.00015,21.09045]
[1779702333754,28.47,77504.1,0.0,0.23052,0.00015,21.09892]
[1779702335022,28.47,77503.79,0.0,0.23047,0.00015,21.09639]
[1779702335042,28.47,77504.04,0.0,0.23051,0.00015,21.09843]
[1779702340809,28.47,77504.78,0.0,0.23062,0.00015,21.10446]
[1779702345845,28.47,77504.16,0.0,0.23053,0.00015,21.09939]
[1779702351270,28.47,77502.66,0.0,0.2303,0.00015,21.0872]
[1779702357929,28.47,77507.77,0.0,0.23108,0.00015,21.12877]
[1779702358795,28.47,77507.77,0.0,0.23108,0.00015,21.12877]
[1779702358875,28.47,77507.77,0.0,0.23108,0.00015,21.12877]
[1779702358974,28.47,77505.67,0.0,0.23076,0.00015,21.11163]
[1779702364978,28.47,77502.55,0.0,0.23028,0.00015,21.08619]
[1779702370013,28.47,77504.33,0.0,0.23055,0.00015,21.10073]
[1779702375048,28.47,77503.96,0.0,0.2305,0.00015,21.09778]
[1779702380084,28.47,77505.95,0.0,0.2308,0.00015,21.1141]
[1779702385118,28.47,77510.91,0.0,0.23156,0.00015,21.15425]
[1779702390154,28.47,77510.82,0.0,0.23155,0.00015,21.15325]
[1779702395188,28.47,77508.42,0.0,0.23114,0.00015,21.12965]
[1779702400223,28.47,77507.79,0.0,0.23104,0.00015,21.12438]
[1779702408279,28.47,77507.58,0.0,0.23101,0.00015,21.12245]
[1779702413315,28.47,77514.43,0.0,0.23206,0.00015,21.17783]
[1779702419358,28.47,77511.77,0.0,0.23164,0.00015,21.15567]
[1779702424861,28.47,77509.5,0.0,0.23128,0.00015,21.13691]
[1779702430435,28.46,77508.42,0.0,0.2311,0.00015,21.12762]
[1779702435474,28.46,77503.68,0.0,0.23037,0.00015,21.08869]
[1779702440505,28.46,77501.45,0.0,0.23002,0.00015,21.07049]
[1779702445565,28.46,77504.14,0.0,0.23044,0.00015,21.0923]
[1779702451607,28.46,77504.7,0.0,0.23049,0.00015,21.09275]
[1779702457434,28.46,77504.67,0.0,0.23049,0.00015,21.09248]
[1779702463028,28.46,77505.46,0.0,0.2306,0.00015,21.09862]
[1779702469732,28.46,77504.78,0.0,0.23049,0.00015,21.09287]
[1779702474772,28.46,77505.11,0.0,0.23054,0.00015,21.09542]
[1779702477789,28.46,77514.94,0.0,0.23205,0.00015,21.17523]
[1779702483167,28.46,77509.2,0.0,0.23116,0.00015,21.12808]
[1779702488865,28.46,77503.02,0.0,0.2302,0.00015,21.07743]
[1779702493901,28.46,77502.88,0.0,0.23018,0.00015,21.07627]
[1779702498935,28.46,77497.54,0.0,0.22936,0.00015,21.03264]
[1779702501355,28.46,77487.79,0.0,0.22786,0.00015,20.95269]
[1779702506994,28.46,77490.58,0.0,0.22828,0.00015,20.9755]
[1779702510455,28.46,77490.97,0.0,0.22834,0.00015,20.97867]
[1779702510461,28.46,77490.97,0.0,0.22834,0.00015,20.97867]
[1779702510460,28.46,77494.82,0.0,0.22893,0.00015,21.01018]
[1779702511281,28.46,77496.08,0.0,0.2291,0.00015,21.01656]
[1779702516285,28.46,77501.34,0.0,0.22991,0.00015,21.05955]
[1779702521292,28.46,77502.28,0.0,0.23005,0.00015,21.06722]
[1779702521706,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702521917,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702521999,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702522176,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702522206,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702522375,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702522410,28.46,77502.28,0.0,0.23005,0.00015,21.06718]
[1779702522421,28.46,77504.39,0.0,0.23038,0.00015,21.08445]
[1779702522564,28.46,77504.39,0.0,0.23038,0.00015,21.08445]
[1779702523449,28.46,77505.91,0.0,0.23061,0.00015,21.09688]
[1779702523756,28.46,77505.91,0.0,0.23061,0.00015,21.09688]
[1779702524111,28.46,77505.91,0.0,0.23062,0.00015,21.09691]
[1779702524661,28.46,77505.91,0.0,0.23062,0.00015,21.09691]
[1779702524698,28.46,77505.91,0.0,0.23062,0.00015,21.09691]
[1779702525082,28.46,77505.91,0.0,0.23062,0.00015,21.09691]
[1779702525172,28.46,77505.91,0.0,0.23062,0.00015,21.09691]
[1779702525255,28.46,77513.41,0.0,0.23177,0.00015,21.15794]
[1779702525816,28.46,77513.41,0.0,0.23177,0.00015,21.15794]
[1779702526126,28.46,77513.41,0.0,0.23177,0.00015,21.15797]
[1779702531162,28.46,77517.68,0.0,0.23245,0.00015,21.19352]
[1779702533898,28.46,77517.43,0.0,0.23242,0.00015,21.19191]
[1779702534405,28.46,77517.19,0.0,0.23239,0.00015,21.19016]
[1779702539429,28.46,77516.81,0.0,0.23234,0.00015,21.18789]
[1779702541222,28.47,77516.25,0.0,0.23226,0.00015,21.18374]
[1779702541339,28.47,77517.7,0.0,0.23249,0.00015,21.19571]
[1779702547273,28.47,77519.23,0.0,0.23274,0.00015,21.20867]
[1779702553316,28.47,77518.17,0.0,0.2326,0.00015,21.20104]
[1779702558351,28.47,77517.0,0.0,0.23243,0.00015,21.19217]
[1779702563999,28.47,77517.12,0.0,0.23245,0.00015,21.19341]
[1779702570436,28.47,77516.19,0.0,0.23232,0.00015,21.18638]
[1779702575473,28.47,77520.47,0.0,0.23295,0.00015,21.21734]
[1779702581512,28.47,77522.11,0.0,0.23321,0.00015,21.23064]
[1779702586548,28.47,77523.92,0.0,0.23349,0.00015,21.24528]
[1779702591582,28.47,77527.41,0.0,0.23404,0.00016,21.27388]
[1779702596617,28.48,77531.3,0.0,0.23465,0.00016,21.30579]
[1779702601654,28.48,77536.21,0.0,0.23542,0.00016,21.34577]
[1779702606689,28.48,77538.32,0.0,0.23575,0.00016,21.3628]
[1779702611724,28.48,77539.85,0.0,0.23599,0.00016,21.37519]
[1779702616758,28.48,77541.9,0.0,0.23631,0.00016,21.39182]
[1779702621797,28.48,77543.29,0.0,0.23653,0.00016,21.40303]
[1779702626830,28.48,77548.17,0.0,0.23729,0.00016,21.44228]
[1779702631432,28.48,77549.87,0.0,0.23756,0.00016,21.45584]
[1779702631468,28.48,77549.87,0.0,0.23756,0.00016,21.45584]
[1779702633401,28.48,77551.74,0.0,0.23782,0.00016,21.46706]
[1779702633408,28.48,77551.74,0.0,0.23782,0.00016,21.46706]
[1779702633482,28.48,77552.34,0.0,0.23792,0.00016,21.47195]
[1779702638937,28.48,77554.29,0.0,0.23823,0.00016,21.48775]
[1779702642189,28.48,77559.58,0.0,0.23906,0.00016,21.53017]
[1779702642366,28.48,77559.58,0.0,0.23906,0.00016,21.53017]
[1779702642368,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702642930,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702642968,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643226,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643246,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643433,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643472,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643488,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643570,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643574,28.48,77564.3,0.0,0.2398,0.00016,21.56807]
[1779702643514,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702643624,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702643684,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702643862,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702643899,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644082,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644107,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644297,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644349,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644530,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644573,28.48,77581.61,0.0,0.24253,0.00016,21.70605]
[1779702644525,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702644726,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702644819,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702644923,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702644954,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645153,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645188,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645401,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645428,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645443,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645447,28.48,77587.42,0.0,0.24345,0.00016,21.75221]
[1779702645500,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702645645,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702645649,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702645712,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702645820,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702645851,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702645986,28.48,77590.75,0.0,0.24398,0.00016,21.7786]
[1779702648037,28.48,77598.71,0.0,0.24525,0.00016,21.84173]
[1779702648070,28.48,77598.71,0.0,0.24525,0.00016,21.84173]
[1779702648917,28.48,77600.04,0.0,0.24546,0.00016,21.85223]
[1779702648951,28.48,77600.04,0.0,0.24546,0.00016,21.85223]
[1779702651757,28.48,77600.4,0.0,0.24552,0.00016,21.85516]
[1779702651788,28.48,77600.4,0.0,0.24552,0.00016,21.85516]
[1779702652828,28.48,77602.08,0.0,0.24579,0.00016,21.86849]
[1779702652834,28.48,77602.08,0.0,0.24579,0.00016,21.86849]
[1779702652868,28.48,77602.08,0.0,0.24579,0.00016,21.86849]
[1779702652882,28.48,77602.08,0.0,0.24579,0.00016,21.86849]
[1779702653034,28.48,77602.08,0.0,0.24579,0.00016,21.86852]
[1779702653764,28.48,77602.08,0.0,0.24579,0.00016,21.86852]
[1779702654588,28.48,77602.84,0.0,0.24591,0.00016,21.87457]
[1779702655811,28.48,77603.63,0.0,0.24604,0.00016,21.88083]
[1779702655824,28.48,77603.63,0.0,0.24604,0.00016,21.88083]
[1779702655859,28.48,77603.63,0.0,0.24604,0.00016,21.88083]
[1779702656056,28.48,77603.63,0.0,0.24604,0.00016,21.88083]
[1779702657019,28.48,77603.63,0.0,0.24604,0.00016,21.88083]
[1779702657038,28.48,77603.63,0.0,0.24604,0.00016,21.88083]
[1779702657823,28.48,77603.94,0.0,0.24609,0.00016,21.88329]
[1779702658506,28.48,77603.96,0.0,0.24609,0.00016,21.88349]
[1779702664484,28.48,77595.75,0.0,0.24479,0.00016,21.81881]
[1779702667932,28.48,77588.18,0.0,0.24359,0.00016,21.75892]
[1779702667987,28.48,77588.18,0.0,0.24359,0.00016,21.75892]
[1779702668141,28.48,77589.68,0.0,0.24382,0.00016,21.7708]
[1779702673176,28.48,77593.03,0.0,0.24435,0.00016,21.7971]
[1779702678211,28.48,77587.94,0.0,0.24354,0.00016,21.7565]
[1779702683245,28.48,77588.35,0.0,0.24359,0.00016,21.75932]
[1779702688280,28.48,77590.81,0.0,0.24397,0.00016,21.77833]
[1779702693316,28.48,77590.84,0.0,0.24395,0.00016,21.77448]
[1779702698534,28.48,77589.74,0.0,0.24377,0.00016,21.76572]
[1779702704965,28.48,77583.87,0.0,0.24284,0.00016,21.71917]
[1779702711442,28.48,77573.92,0.0,0.24127,0.00016,21.63984]
[1779702716457,28.48,77571.43,0.0,0.24087,0.00016,21.61995]
[1779702721512,28.48,77568.0,0.0,0.24033,0.00016,21.59255]
[1779702723140,28.47,77567.01,0.0,0.24018,0.00016,21.58462]
[1779702723144,28.47,77567.01,0.0,0.24018,0.00016,21.58462]
[1779702723599,28.47,77566.47,0.0,0.24009,0.00016,21.58028]
[1779702728605,28.47,77564.09,0.0,0.23971,0.00016,21.56116]
[1779702733609,28.47,77563.43,0.0,0.23961,0.00016,21.55577]
[1779702734982,28.47,77562.95,0.0,0.23953,0.00016,21.5519]
[1779702734988,28.47,77562.95,0.0,0.23953,0.00016,21.5519]
[1779702735014,28.47,77562.95,0.0,0.23953,0.00016,21.5519]
[1779702736675,28.47,77561.72,0.0,0.23934,0.00016,21.54203]
[1779702737007,28.47,77561.72,0.0,0.23934,0.00016,21.54203]
[1779702737651,28.47,77561.72,0.0,0.23934,0.00016,21.54201]
[1779702741054,28.47,77562.13,0.0,0.2394,0.00016,21.54527]
[1779702741070,28.47,77562.13,0.0,0.2394,0.00016,21.54527]
[1779702741656,28.47,77562.13,0.0,0.2394,0.00016,21.54526]
[1779702746691,28.47,77568.27,0.0,0.24036,0.00016,21.59412]
[1779702751726,28.47,77567.26,0.0,0.24018,0.00016,21.58224]
[1779702753242,28.47,77567.26,0.0,0.24018,0.00016,21.58224]
[1779702753625,28.47,77566.35,0.0,0.24004,0.00016,21.57508]
[1779702758607,28.47,77567.66,0.0,0.24025,0.00016,21.58577]
[1779702758622,28.47,77567.66,0.0,0.24025,0.00016,21.58577]
[1779702758647,28.47,77567.66,0.0,0.24025,0.00016,21.58577]
[1779702758623,28.47,77567.52,0.0,0.24023,0.00016,21.5847]
[1779702764091,28.48,77569.79,0.0,0.24059,0.00016,21.60295]
[1779702769487,28.48,77569.1,0.0,0.24048,0.00016,21.59751]
[1779702769508,28.48,77569.1,0.0,0.24048,0.00016,21.59751]
[1779702775265,28.48,77567.79,0.0,0.24028,0.00016,21.58717]
[1779702780929,28.48,77561.76,0.0,0.23933,0.00016,21.53918]
[1779702785963,28.48,77561.34,0.0,0.23927,0.00016,21.53612]
[1779702792015,28.48,77562.47,0.0,0.23946,0.00016,21.5455]
[1779702797043,28.48,77562.09,0.0,0.2394,0.00016,21.54274]
[1779702799954,28.48,77562.61,0.0,0.23949,0.00016,21.54706]
[1779702799989,28.48,77562.61,0.0,0.23949,0.00016,21.54706]
[1779702802492,28.48,77563.8,0.0,0.23968,0.00016,21.55662]
[1779702802556,28.48,77563.8,0.0,0.23968,0.00016,21.55662]
[1779702807988,28.48,77563.68,0.0,0.23966,0.00016,21.55589]
[1779702808252,28.48,77552.55,0.0,0.23792,0.00016,21.46679]
[1779702808821,28.48,77552.55,0.0,0.23792,0.00016,21.46679]
[1779702808875,28.48,77552.55,0.0,0.23792,0.00016,21.46679]
[1779702809492,28.48,77544.58,0.0,0.23667,0.00016,21.40294]
[1779702815551,28.48,77539.17,0.0,0.2358,0.00016,21.35554]
[1779702821225,28.48,77540.85,0.0,0.23607,0.00016,21.3691]
[1779702826248,28.48,77542.72,0.0,0.23636,0.00016,21.3842]
[1779702830589,28.48,77543.08,0.0,0.23642,0.00016,21.38712]
[1779702830606,28.48,77543.08,0.0,0.23642,0.00016,21.38712]
[1779702832541,28.48,77543.86,0.0,0.23654,0.00016,21.39343]
[1779702832703,28.48,77544.23,0.0,0.2366,0.00016,21.39644]
[1779702837704,28.48,77548.69,0.0,0.2373,0.00016,21.43263]
[1779702840636,28.48,77548.26,0.0,0.23723,0.00016,21.42918]
[1779702840729,28.48,77548.56,0.0,0.23728,0.00016,21.4316]
[1779702842724,28.48,77548.56,0.0,0.23728,0.00016,21.4316]
[1779702842735,28.48,77548.56,0.0,0.23728,0.00016,21.4316]
[1779702842749,28.48,77548.56,0.0,0.23728,0.00016,21.4316]
[1779702842781,28.48,77548.56,0.0,0.23728,0.00016,21.4316]
[1779702842793,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702842949,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702842983,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843164,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843211,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843373,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843400,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843592,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843605,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843794,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843814,28.48,77548.19,0.0,0.23722,0.00016,21.42866]
[1779702843826,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702843995,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844020,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844219,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844271,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844431,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844451,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844462,28.48,77550.81,0.0,0.23763,0.00016,21.44972]
[1779702844763,28.48,77551.27,0.0,0.2377,0.00016,21.4534]
[1779702850756,28.48,77552.14,0.0,0.23784,0.00016,21.46035]
[1779702851101,28.48,77552.4,0.0,0.23788,0.00016,21.4624]
[1779702852821,28.48,77558.15,0.0,0.23878,0.00016,21.50847]
[1779702853439,28.48,77561.62,0.0,0.23933,0.00016,21.53631]
[1779702858473,28.48,77562.46,0.0,0.23947,0.00016,21.5434]
[1779702866765,28.48,77562.69,0.0,0.2395,0.00016,21.54527]
[1779702872571,28.48,77566.99,0.0,0.24015,0.00016,21.57568]
[1779702877606,28.48,77567.29,0.0,0.24019,0.00016,21.57789]
[1779702882641,28.48,77566.05,0.0,0.23999,0.00016,21.56777]
[1779702887676,28.48,77565.62,0.0,0.23992,0.00016,21.5641]
[1779702892713,28.48,77559.06,0.0,0.23889,0.00016,21.51164]
[1779702897750,28.48,77558.52,0.0,0.23881,0.00016,21.50732]
[1779702902783,28.48,77558.54,0.0,0.23881,0.00016,21.50757]
[1779702907818,28.48,77560.57,0.0,0.23913,0.00016,21.52391]
[1779702913374,28.48,77560.26,0.0,0.23908,0.00016,21.52146]
[1779702917782,28.48,77557.58,0.0,0.23867,0.00016,21.50006]
[1779702917890,28.48,77553.61,0.0,0.23804,0.00016,21.46829]
[1779702922924,28.48,77553.4,0.0,0.23802,0.00016,21.46699]
[1779702927929,28.48,77552.75,0.0,0.23792,0.00016,21.46206]
[1779702932967,28.48,77551.09,0.0,0.23764,0.00016,21.4452]
[1779702933811,28.48,77551.09,0.0,0.23764,0.00016,21.4452]
[1779702933836,28.48,77551.09,0.0,0.23764,0.00016,21.4452]
[1779702934036,28.48,77550.43,0.0,0.23754,0.00016,21.44007]
[1779702935377,28.48,77550.41,0.0,0.23754,0.00016,21.43991]
[1779702935418,28.48,77550.41,0.0,0.23754,0.00016,21.43991]
[1779702935422,28.48,77550.41,0.0,0.23754,0.00016,21.43991]
[1779702943064,28.49,77550.39,0.0,0.23755,0.00016,21.44037]
[1779702948271,28.49,77547.79,0.0,0.23715,0.00016,21.41975]
[1779702952328,28.49,77538.76,0.0,0.23574,0.00016,21.34738]
[1779702960401,28.49,77537.59,0.0,0.23558,0.00016,21.33863]
[1779702966620,28.49,77546.18,0.0,0.23693,0.00016,21.40848]
[1779702972269,28.49,77542.09,0.0,0.2363,0.00016,21.37604]
[1779702977305,28.49,77545.55,0.0,0.23685,0.00016,21.40442]
[1779702982339,28.49,77546.06,0.0,0.23694,0.00016,21.40899]
[1779702987373,28.5,77547.53,0.0,0.23718,0.00016,21.42129]
[1779702992911,28.5,77548.54,0.0,0.23732,0.00016,21.42583]
[1779703001634,28.5,77549.98,0.0,0.23756,0.00016,21.438]
[1779703007379,28.5,77549.4,0.0,0.23747,0.00016,21.43382]
[1779703012546,28.5,77554.52,0.0,0.23828,0.00016,21.475]
[1779703018598,28.5,77551.36,0.0,0.23779,0.00016,21.44994]
[1779703023634,28.5,77551.82,0.0,0.23787,0.00016,21.45388]
[1779703029502,28.5,77552.19,0.0,0.23793,0.00016,21.45732]
[1779703029674,28.5,77552.19,0.0,0.23794,0.00016,21.4577]
[1779703034709,28.5,77550.34,0.0,0.23766,0.00016,21.44319]
[1779703040752,28.5,77551.0,0.0,0.23777,0.00016,21.44883]
[1779703046794,28.51,77551.17,0.0,0.2378,0.00016,21.45028]
[1779703051829,28.5,77550.1,0.0,0.2376,0.00016,21.43769]
[1779703057252,28.51,77550.6,0.0,0.23768,0.00016,21.44183]
[1779703062005,28.51,77550.6,0.0,0.23769,0.00016,21.44206]
[1779703062043,28.51,77550.57,0.0,0.23768,0.00016,21.44188]
[1779703067322,28.51,77550.47,0.0,0.23767,0.00016,21.44138]
[1779703072763,28.51,77550.47,0.0,0.23767,0.00016,21.44138]
[1779703078021,28.51,77550.35,0.0,0.23766,0.00016,21.44065]
[1779703080288,28.51,77549.72,0.0,0.23756,0.00016,21.43555]
[1779703081042,28.51,77549.36,0.0,0.2375,0.00016,21.43261]
[1779703084325,28.51,77550.08,0.0,0.23761,0.00016,21.43825]
[1779703085073,28.51,77552.69,0.0,0.23802,0.00016,21.45912]
[1779703090105,28.51,77553.57,0.0,0.23816,0.00016,21.46632]
[1779703095140,28.51,77552.74,0.0,0.23803,0.00016,21.45979]
[1779703100180,28.51,77553.12,0.0,0.23809,0.00016,21.46295]
[1779703105211,28.51,77560.6,0.0,0.23927,0.00016,21.52317]
[1779703110879,28.51,77559.06,0.0,0.23904,0.00016,21.51123]
[1779703116956,28.51,77557.31,0.0,0.23874,0.00016,21.49361]
[1779703122002,28.51,77556.72,0.0,0.23865,0.00016,21.48908]
[1779703122540,28.51,77556.51,0.0,0.23862,0.00016,21.48743]
[1779703123076,28.51,77556.51,0.0,0.23862,0.00016,21.4875]
[1779703128372,28.51,77554.47,0.0,0.23831,0.00016,21.47153]
[1779703133406,28.51,77553.39,0.0,0.23815,0.00016,21.46335]
[1779703138369,28.51,77552.81,0.0,0.23807,0.00016,21.45919]
[1779703141374,28.51,77552.81,0.0,0.23807,0.00016,21.45919]
[1779703147664,28.52,77552.36,0.0,0.23801,0.00016,21.45617]
[1779703153561,28.52,77540.52,0.0,0.23617,0.00016,21.36157]
[1779703156064,28.52,77540.19,0.0,0.23612,0.00016,21.35902]
[1779703156125,28.52,77540.31,0.0,0.23614,0.00016,21.3601]
[1779703156516,28.52,77540.31,0.0,0.23614,0.00016,21.3601]
[1779703156562,28.52,77540.31,0.0,0.23614,0.00016,21.3601]
[1779703157424,28.52,77535.9,0.0,0.23546,0.00016,21.32461]
[1779703157463,28.52,77535.9,0.0,0.23546,0.00016,21.32461]
[1779703162657,28.52,77530.01,0.0,0.23454,0.00016,21.27712]
[1779703163630,28.52,77529.98,0.0,0.23454,0.00016,21.27688]
[1779703164680,28.52,77529.81,0.0,0.23451,0.00016,21.27549]
[1779703167211,28.52,77529.68,0.0,0.23449,0.00016,21.27442]
[1779703172810,28.52,77528.24,0.0,0.23424,0.00016,21.25889]
[1779703180738,28.52,77527.97,0.0,0.2342,0.00016,21.257]
[1779703185772,28.52,77527.76,0.0,0.23417,0.00016,21.25547]
[1779703192822,28.52,77528.14,0.0,0.23424,0.00016,21.25877]
[1779703196349,28.52,77527.34,0.0,0.23411,0.00016,21.25235]
[1779703196851,28.52,77527.63,0.0,0.23416,0.00016,21.2548]
[1779703201884,28.52,77521.97,0.0,0.23329,0.00015,21.2093]
[1779703204016,28.52,77516.37,0.0,0.23242,0.00015,21.16403]
[1779703204046,28.52,77520.35,0.0,0.23304,0.00015,21.19646]
[1779703205914,28.52,77529.95,0.0,0.23453,0.00016,21.27408]
[1779703210949,28.52,77529.63,0.0,0.23448,0.00016,21.27142]
[1779703216992,28.52,77530.16,0.0,0.23456,0.00016,21.27558]
[1779703222027,28.52,77529.24,0.0,0.23441,0.00016,21.26805]
[1779703227063,28.52,77528.57,0.0,0.23431,0.00016,21.26254]
[1779703232099,28.52,77528.77,0.0,0.23431,0.00016,21.26013]
[1779703238141,28.52,77529.66,0.0,0.23444,0.00016,21.26715]
[1779703243175,28.52,77529.13,0.0,0.23436,0.00016,21.26272]
[1779703251235,28.52,77529.33,0.0,0.23438,0.00016,21.26405]
[1779703256360,28.52,77532.87,0.0,0.23493,0.00016,21.29244]
[1779703262308,28.52,77532.64,0.0,0.23489,0.00016,21.29007]
[1779703267343,28.52,77531.58,0.0,0.23471,0.00016,21.28112]
[1779703273385,28.51,77530.77,0.0,0.23458,0.00016,21.27414]
[1779703278420,28.51,77529.49,0.0,0.23437,0.00016,21.26343]
[1779703283295,28.51,77530.15,0.0,0.23447,0.00016,21.26847]
[1779703284289,28.51,77530.66,0.0,0.23454,0.00016,21.27243]
[1779703289299,28.51,77529.22,0.0,0.23431,0.00016,21.26044]
[1779703293439,28.51,77526.9,0.0,0.23392,0.00016,21.23759]
[1779703293445,28.51,77526.9,0.0,0.23392,0.00016,21.23759]
[1779703293473,28.51,77526.9,0.0,0.23392,0.00016,21.23759]
[1779703293912,28.51,77527.02,0.0,0.23394,0.00016,21.23856]
[1779703299567,28.51,77526.7,0.0,0.23387,0.00016,21.23512]
[1779703304603,28.51,77526.41,0.0,0.23382,0.00016,21.2321]
[1779703309638,28.51,77523.33,0.0,0.23332,0.00015,21.20656]
[1779703315916,28.5,77521.5,0.0,0.23303,0.00015,21.1914]
[1779703321725,28.5,77519.69,0.0,0.23274,0.00015,21.17611]
[1779703326758,28.5,77518.77,0.0,0.2326,0.00015,21.1685]
[1779703327501,28.5,77518.77,0.0,0.2326,0.00015,21.1685]
[1779703328154,28.5,77514.72,0.0,0.23197,0.00015,21.13557]
[1779703333746,28.5,77511.56,0.0,0.23148,0.00015,21.10977]
[1779703337165,28.5,77510.59,0.0,0.23133,0.00015,21.1018]
[1779703337265,28.5,77507.18,0.0,0.2308,0.00015,21.07403]
[1779703338225,28.5,77490.24,0.0,0.2282,0.00015,20.93596]
[1779703338961,28.5,77481.14,0.0,0.2268,0.00015,20.86151]
[1779703340244,28.5,77480.86,0.0,0.22676,0.00015,20.859]
[1779703342187,28.5,77480.86,0.0,0.22676,0.00015,20.859]
[1779703342199,28.5,77480.86,0.0,0.22676,0.00015,20.859]
[1779703342253,28.5,77480.38,0.0,0.22668,0.00015,20.85493]
[1779703347907,28.5,77481.08,0.0,0.22678,0.00015,20.86023]
[1779703353083,28.5,77481.69,0.0,0.22684,0.00015,20.86102]
[1779703358985,28.5,77483.68,0.0,0.22714,0.00015,20.87687]
[1779703364281,28.5,77484.32,0.0,0.22723,0.00015,20.88178]
[1779703370065,28.5,77488.87,0.0,0.22791,0.00015,20.91833]
[1779703375100,28.49,77486.78,0.0,0.22758,0.00015,20.90055]
[1779703380133,28.49,77488.4,0.0,0.22781,0.00015,20.91312]
[1779703385328,28.49,77488.02,0.0,0.22774,0.00015,20.90954]
[1779703387956,28.49,77492.96,0.0,0.22849,0.00015,20.94944]
[1779703388191,28.49,77500.33,0.0,0.22962,0.00015,21.00937]
[1779703391416,28.49,77502.63,0.0,0.22996,0.00015,21.02757]
[1779703392215,28.49,77504.1,0.0,0.23017,0.00015,21.03872]
[1779703395470,28.48,77512.3,0.0,0.23142,0.00015,21.10469]
[1779703396244,28.48,77512.3,0.0,0.23142,0.00015,21.10449]
[1779703400272,28.48,77502.82,0.0,0.22994,0.00015,21.02666]
[1779703402191,28.48,77503.17,0.0,0.23,0.00015,21.02941]
[1779703402292,28.48,77499.81,0.0,0.22948,0.00015,21.00191]
[1779703406862,28.48,77500.11,0.0,0.22951,0.00015,21.00351]
[1779703406871,28.48,77500.11,0.0,0.22951,0.00015,21.00351]
[1779703407347,28.48,77497.72,0.0,0.22913,0.00015,20.98381]
[1779703412356,28.48,77497.69,0.0,0.22909,0.00015,20.97874]
[1779703418787,28.47,77497.75,0.0,0.22907,0.00015,20.97819]
[1779703424440,28.47,77500.79,0.0,0.22952,0.00015,21.00195]
[1779703429475,28.47,77499.64,0.0,0.22933,0.00015,20.99168]
[1779703434510,28.47,77493.01,0.0,0.2283,0.00015,20.9369]
[1779703439545,28.47,77493.71,0.0,0.22839,0.00015,20.94205]
[1779703444581,28.47,77493.43,0.0,0.22834,0.00015,20.9391]
[1779703449616,28.46,77493.41,0.0,0.22832,0.00015,20.93827]
[1779703454651,28.46,77493.2,0.0,0.22828,0.00015,20.93592]
[1779703455747,28.46,77493.2,0.0,0.22828,0.00015,20.93592]
[1779703455838,28.46,77493.2,0.0,0.22828,0.00015,20.93592]
[1779703459289,28.46,77494.62,0.0,0.22849,0.00015,20.94712]
[1779703465727,28.46,77494.14,0.0,0.2284,0.00015,20.94229]
[1779703471770,28.46,77494.55,0.0,0.22841,0.00015,20.94073]
[1779703476804,28.46,77496.79,0.0,0.22874,0.00015,20.95831]
[1779703482235,28.45,77497.97,0.0,0.2289,0.00015,20.96691]
[1779703487884,28.45,77497.29,0.0,0.22878,0.00015,20.96036]
[1779703492918,28.45,77497.98,0.0,0.22886,0.00015,20.96499]
[1779703498347,28.45,77496.86,0.0,0.22867,0.00015,20.95459]
[1779703505111,28.44,77496.78,0.0,0.22864,0.00015,20.95317]
[1779703510433,28.44,77497.19,0.0,0.22868,0.00015,20.95516]
[1779703515469,28.44,77499.09,0.0,0.22895,0.00015,20.96986]
[1779703522519,28.44,77498.45,0.0,0.22883,0.00015,20.96347]
[1779703528169,28.43,77498.94,0.0,0.22889,0.00015,20.96672]
[1779703533351,28.43,77504.16,0.0,0.22966,0.00015,21.00483]
[1779703534677,28.43,77505.36,0.0,0.22984,0.00015,21.01442]
[1779703540256,28.43,77504.6,0.0,0.2297,0.00015,21.0074]
[1779703545287,28.43,77505.09,0.0,0.22977,0.00015,21.01078]
[1779703551329,28.43,77505.43,0.0,0.2298,0.00015,21.01275]
[1779703557371,28.42,77505.71,0.0,0.22983,0.00015,21.0142]
[1779703563413,28.42,77507.52,0.0,0.23009,0.00015,21.028]
[1779703568462,28.42,77508.03,0.0,0.23016,0.00015,21.03149]
[1779703568552,28.42,77519.81,0.0,0.23198,0.00016,21.12731]
[1779703568944,28.42,77519.81,0.0,0.23198,0.00016,21.12731]
[1779703574224,28.42,77525.4,0.0,0.23283,0.00016,21.17186]
[1779703580559,28.41,77531.26,0.0,0.23369,0.00016,21.21705]
[1779703585595,28.41,77530.02,0.0,0.23347,0.00016,21.20545]
[1779703590629,28.4,77523.69,0.0,0.23245,0.00016,21.15252]
[1779703596555,28.4,77524.14,0.0,0.23247,0.00016,21.15115]
[1779703602072,28.4,77523.52,0.0,0.23234,0.00016,21.14418]
[1779703608754,28.39,77521.89,0.0,0.23205,0.00016,21.12901]
[1779703614797,28.39,77521.67,0.0,0.23198,0.00016,21.12559]
[1779703619832,28.39,77520.94,0.0,0.23184,0.00016,21.11828]
[1779703625237,28.38,77522.96,0.0,0.23213,0.00016,21.13339]
[1779703631916,28.38,77524.1,0.0,0.23227,0.00016,21.14071]
[1779703637169,28.37,77525.23,0.0,0.23242,0.00016,21.14879]
[1779703643279,28.37,77525.54,0.0,0.23244,0.00016,21.14963]
[1779703643854,28.37,77530.59,0.0,0.23321,0.00016,21.19016]
[1779703644000,28.37,77530.35,0.0,0.23317,0.00016,21.1882]
[1779703649405,28.37,77532.5,0.0,0.23349,0.00016,21.20488]
[1779703654442,28.37,77529.03,0.0,0.23292,0.00016,21.17247]
[1779703660112,28.36,77529.15,0.0,0.23293,0.00016,21.17286]
[1779703666154,28.36,77529.76,0.0,0.233,0.00016,21.17699]
[1779703671189,28.36,77537.73,0.0,0.23423,0.00016,21.241]
[1779703676223,28.36,77540.46,0.0,0.23464,0.00016,21.26236]
[1779703682266,28.36,77540.31,0.0,0.2346,0.00016,21.26001]
[1779703683172,28.36,77540.31,0.0,0.2346,0.00016,21.26001]
[1779703683228,28.36,77540.31,0.0,0.2346,0.00016,21.26001]
[1779703683239,28.36,77540.31,0.0,0.2346,0.00016,21.26001]
[1779703683253,28.36,77540.15,0.0,0.23457,0.00016,21.25854]
[1779703688308,28.35,77537.16,0.0,0.23408,0.00016,21.23343]
[1779703693344,28.35,77535.82,0.0,0.23386,0.00016,21.22178]
[1779703698378,28.35,77533.42,0.0,0.23347,0.00016,21.20155]
[1779703703414,28.35,77531.82,0.0,0.23321,0.00016,21.18797]
[1779703709457,28.35,77530.5,0.0,0.233,0.00016,21.17697]
[1779703714492,28.35,77528.61,0.0,0.23267,0.00016,21.1575]
[1779703719527,28.35,77526.28,0.0,0.23231,0.00016,21.13844]
[1779703724562,28.35,77527.52,0.0,0.2325,0.00016,21.1485]
[1779703730603,28.35,77530.72,0.0,0.23299,0.00016,21.1739]
[1779703735646,28.34,77528.47,0.0,0.23262,0.00016,21.15491]
[1779703740674,28.34,77527.11,0.0,0.2324,0.00016,21.14327]
[1779703746715,28.34,77527.02,0.0,0.23237,0.00016,21.14183]
[1779703753765,28.34,77526.82,0.0,0.23233,0.00016,21.13939]
[1779703760183,28.34,77526.38,0.0,0.23224,0.00016,21.13512]
[1779703767407,28.34,77527.04,0.0,0.23234,0.00016,21.13994]
[1779703774281,28.33,77531.8,0.0,0.23303,0.00016,21.17361]
[1779703779947,28.33,77532.04,0.0,0.23304,0.00016,21.1746]
[1779703785358,28.33,77536.15,0.0,0.23367,0.00016,21.2071]
[1779703791024,28.33,77539.96,0.0,0.23424,0.00016,21.23704]
[1779703796834,28.32,77539.72,0.0,0.23419,0.00016,21.23447]
[1779703801473,28.32,77530.76,0.0,0.23277,0.00016,21.16022]
[1779703807137,28.32,77532.66,0.0,0.23303,0.00016,21.17414]
[1779703812172,28.31,77541.12,0.0,0.23433,0.00016,21.2417]
[1779703814562,28.31,77525.4,0.0,0.23187,0.00016,21.11324]
[1779703821462,28.31,77527.89,0.0,0.23225,0.00016,21.13306]
[1779703827277,28.31,77527.98,0.0,0.23224,0.00016,21.13298]
[1779703832688,28.31,77527.38,0.0,0.23211,0.00016,21.12358]
[1779703838358,28.31,77529.18,0.0,0.23238,0.00016,21.13777]
[1779703843765,28.31,77530.61,0.0,0.23259,0.00016,21.1487]
[1779703851345,28.3,77534.03,0.0,0.23312,0.00016,21.17617]
[1779703857179,28.3,77540.64,0.0,0.2341,0.00016,21.22737]
[1779703862899,28.29,77542.01,0.0,0.23428,0.00016,21.23698]
[1779703868569,28.29,77542.82,0.0,0.23439,0.00016,21.24246]
[1779703873603,28.28,77545.47,0.0,0.23474,0.00016,21.26092]
[1779703878638,28.28,77547.46,0.0,0.23503,0.00016,21.27586]
[1779703883674,28.28,77541.66,0.0,0.2341,0.00016,21.22786]
[1779703888709,28.28,77541.37,0.0,0.23405,0.00016,21.22542]
[1779703893745,28.28,77543.15,0.0,0.23429,0.00016,21.23511]
[1779703898780,28.27,77543.82,0.0,0.23438,0.00016,21.2397]
[1779703899438,28.27,77543.82,0.0,0.23438,0.00016,21.2397]
[1779703899786,28.27,77543.92,0.0,0.23439,0.00016,21.24035]
[1779703905829,28.27,77544.49,0.0,0.23446,0.00016,21.2441]
[1779703910077,28.27,77547.18,0.0,0.23487,0.00016,21.26537]
[1779703910112,28.27,77547.18,0.0,0.23487,0.00016,21.26537]
[1779703912011,28.27,77551.29,0.0,0.23551,0.00016,21.29842]
[1779703912022,28.27,77551.29,0.0,0.23551,0.00016,21.29842]
[1779703912879,28.27,77551.0,0.0,0.23546,0.00016,21.29587]
[1779703914032,28.27,77550.93,0.0,0.23544,0.00016,21.29511]
[1779703919928,28.27,77552.54,0.0,0.23568,0.00016,21.30723]
[1779703924962,28.27,77552.31,0.0,0.23563,0.00016,21.30495]
[1779703929997,28.26,77551.26,0.0,0.23546,0.00016,21.296]
[1779703935034,28.26,77544.2,0.0,0.23435,0.00016,21.23837]
[1779703941075,28.26,77544.75,0.0,0.23441,0.00016,21.24173]
[1779703946112,28.26,77545.76,0.0,0.23455,0.00016,21.24916]
[1779703951146,28.26,77546.03,0.0,0.23455,0.00016,21.24668]
[1779703956181,28.26,77547.42,0.0,0.23476,0.00016,21.25723]
[1779703962223,28.25,77547.89,0.0,0.23481,0.00016,21.26013]
[1779703968141,28.25,77548.82,0.0,0.23495,0.00016,21.26715]
[1779703973278,28.25,77549.37,0.0,0.23502,0.00016,21.27087]
[1779703981357,28.25,77547.18,0.0,0.23465,0.00016,21.25193]
[1779703987398,28.25,77547.55,0.0,0.2347,0.00016,21.2542]
[1779703992434,28.24,77550.37,0.0,0.23513,0.00016,21.27652]
[1779703998655,28.24,77553.89,0.0,0.23567,0.00016,21.30478]
[1779704004890,28.24,77552.29,0.0,0.23541,0.00016,21.2913]
[1779704011570,28.24,77550.11,0.0,0.23503,0.00016,21.2692]
[1779704016606,28.24,77550.19,0.0,0.23503,0.00016,21.2691]
[1779704021641,28.24,77550.14,0.0,0.23501,0.00016,21.26793]
[1779704026677,28.24,77551.05,0.0,0.23513,0.00016,21.27454]
[1779704031718,28.23,77550.84,0.0,0.23508,0.00016,21.27186]
[1779704036747,28.23,77550.85,0.0,0.23507,0.00016,21.2713]
[1779704041986,28.23,77553.12,0.0,0.23541,0.00016,21.28914]
[1779704048833,28.23,77555.24,0.0,0.23574,0.00016,21.3058]
[1779704054091,28.23,77553.96,0.0,0.23553,0.00016,21.2951]
[1779704054658,28.23,77553.37,0.0,0.23544,0.00016,21.29024]
[1779704054701,28.23,77553.37,0.0,0.23544,0.00016,21.29024]
[1779704056107,28.23,77553.37,0.0,0.23543,0.00016,21.29017]
[1779704057111,28.23,77551.97,0.0,0.23521,0.00016,21.27867]
[1779704062111,28.23,77552.31,0.0,0.23526,0.00016,21.28114]
[1779704067114,28.23,77550.22,0.0,0.23492,0.00016,21.26389]
[1779704072131,28.22,77549.76,0.0,0.23481,0.00016,21.25559]
[1779704077137,28.22,77549.56,0.0,0.23476,0.00016,21.25314]
[1779704082153,28.22,77548.31,0.0,0.23455,0.00016,21.24215]
[1779704087163,28.22,77546.06,0.0,0.23418,0.00016,21.22306]
[1779704092173,28.22,77547.01,0.0,0.23432,0.00016,21.23013]
[1779704097177,28.21,77550.52,0.0,0.23486,0.00016,21.25799]
[1779704102198,28.21,77550.86,0.0,0.2349,0.00016,21.2603]
[1779704107221,28.21,77551.65,0.0,0.23502,0.00016,21.26651]
[1779704112225,28.21,77556.32,0.0,0.23575,0.00016,21.30422]
[1779704117247,28.21,77563.33,0.0,0.23685,0.00016,21.36081]
[1779704122272,28.21,77569.93,0.0,0.23789,0.00016,21.41388]
[1779704127296,28.21,77570.5,0.0,0.23796,0.00016,21.41793]
[1779704132309,28.21,77568.13,0.0,0.23755,0.00016,21.39422]
[1779704137317,28.21,77566.74,0.0,0.23732,0.00016,21.38247]
[1779704142031,28.21,77566.8,0.0,0.23732,0.00016,21.38258]
[1779704142102,28.21,77566.8,0.0,0.23732,0.00016,21.38258]
[1779704142201,28.21,77566.81,0.0,0.23732,0.00016,21.38257]
[1779704142239,28.21,77566.81,0.0,0.23732,0.00016,21.38257]
[1779704143139,28.2,77581.45,0.0,0.23964,0.00016,21.50088]
[1779704147446,28.2,77585.63,0.0,0.2403,0.00016,21.5342]
[1779704152248,28.2,77586.21,0.0,0.24038,0.00016,21.53849]
[1779704152930,28.2,77581.24,0.0,0.23959,0.00016,21.49823]
[1779704153556,28.2,77581.24,0.0,0.23959,0.00016,21.49823]
[1779704153762,28.2,77577.26,0.0,0.23896,0.00016,21.46609]
[1779704154553,28.2,77577.26,0.0,0.23896,0.00016,21.46609]
[1779704160628,28.2,77582.69,0.0,0.23982,0.00016,21.50976]
[1779704161646,28.2,77582.69,0.0,0.23982,0.00016,21.50976]
[1779704162210,28.2,77583.73,0.0,0.23998,0.00016,21.51806]
[1779704163720,28.2,77584.05,0.0,0.24003,0.00016,21.5206]
[1779704164137,28.2,77586.04,0.0,0.24035,0.00016,21.53659]
[1779704169149,28.2,77587.11,0.0,0.24051,0.00016,21.54495]
[1779704169625,28.2,77587.45,0.0,0.24056,0.00016,21.54762]
[1779704169873,28.2,77587.45,0.0,0.24056,0.00016,21.54762]
[1779704169908,28.2,77587.45,0.0,0.24056,0.00016,21.54762]
[1779704169933,28.2,77587.45,0.0,0.24056,0.00016,21.54762]
[1779704169964,28.2,77587.45,0.0,0.24056,0.00016,21.54762]
[1779704170050,28.2,77592.34,0.0,0.24134,0.00016,21.5869]
[1779704175734,28.2,77594.74,0.0,0.24171,0.00016,21.60555]
[1779704182134,28.2,77595.97,0.0,0.24189,0.00016,21.61458]
[1779704187818,28.2,77594.1,0.0,0.24158,0.00016,21.59893]
[1779704192854,28.19,77593.06,0.0,0.24138,0.00016,21.58637]
[1779704197888,28.19,77593.12,0.0,0.24139,0.00016,21.58681]
[1779704203929,28.19,77592.15,0.0,0.24123,0.00016,21.57895]
[1779704208964,28.19,77591.86,0.0,0.24118,0.00016,21.57615]
[1779704214000,28.19,77591.22,0.0,0.24106,0.00016,21.57024]
[1779704219035,28.19,77592.7,0.0,0.24128,0.00016,21.58151]
[1779704224070,28.19,77592.45,0.0,0.24124,0.00016,21.57942]
[1779704230113,28.19,77592.69,0.0,0.24128,0.00016,21.58119]
[1779704235147,28.19,77590.62,0.0,0.24094,0.00016,21.5644]
[1779704240184,28.19,77595.65,0.0,0.24174,0.00016,21.60462]
[1779704245442,28.19,77596.19,0.0,0.24183,0.00016,21.60875]
[1779704251202,28.19,77598.36,0.0,0.24217,0.00016,21.62589]
[1779704252039,28.19,77603.91,0.0,0.24303,0.00016,21.66645]
[1779704252268,28.19,77603.91,0.0,0.24303,0.00016,21.66636]
[1779704257288,28.19,77603.74,0.0,0.24299,0.00016,21.66459]
[1779704262293,28.18,77604.79,0.0,0.24315,0.00016,21.6724]
[1779704267314,28.18,77603.86,0.0,0.24298,0.00016,21.66436]
[1779704272337,28.18,77603.37,0.0,0.24289,0.00016,21.65976]
[1779704277343,28.18,77600.69,0.0,0.24245,0.00016,21.63774]
[1779704282356,28.18,77600.27,0.0,0.24238,0.00016,21.63397]
[1779704287377,28.18,77596.91,0.0,0.24183,0.00016,21.60672]
[1779704292404,28.18,77598.0,0.0,0.242,0.00016,21.61529]
[1779704297407,28.18,77598.58,0.0,0.24209,0.00016,21.61977]
[1779704302420,28.18,77598.58,0.0,0.24209,0.00016,21.61961]
[1779704307436,28.18,77598.11,0.0,0.24201,0.00016,21.61567]
[1779704312441,28.17,77598.7,0.0,0.24207,0.00016,21.61634]
[1779704317465,28.17,77597.45,0.0,0.24187,0.00016,21.60612]
[1779704322467,28.17,77597.16,0.0,0.24182,0.00016,21.60365]
[1779704327470,28.17,77596.32,0.0,0.24168,0.00016,21.59677]
[1779704332492,28.17,77596.65,0.0,0.24173,0.00016,21.59931]
[1779704337497,28.17,77596.05,0.0,0.24164,0.00016,21.5944]
[1779704342502,28.17,77595.84,0.0,0.2416,0.00016,21.59262]
[1779704347511,28.17,77595.46,0.0,0.24154,0.00016,21.58949]
[1779704349360,28.17,77580.18,0.0,0.2391,0.00016,21.46623]
[1779704351408,28.17,77572.08,0.0,0.23781,0.00016,21.40067]
[1779704351656,28.17,77572.08,0.0,0.23781,0.00016,21.40067]
[1779704352338,28.17,77571.03,0.0,0.23765,0.00016,21.39221]
[1779704352532,28.17,77571.03,0.0,0.23765,0.00016,21.39221]
[1779704353304,28.17,77571.75,0.0,0.23776,0.00016,21.39812]
[1779704356715,28.17,77571.42,0.0,0.23772,0.00016,21.39564]
[1779704356720,28.17,77571.42,0.0,0.23772,0.00016,21.39564]
[1779704357313,28.17,77571.22,0.0,0.23768,0.00016,21.39408]
[1779704358602,28.17,77571.22,0.0,0.23769,0.00016,21.39414]
[1779704359341,28.17,77571.28,0.0,0.2377,0.00016,21.39469]
[1779704364370,28.17,77569.55,0.0,0.23743,0.00016,21.38087]
[1779704369396,28.18,77571.38,0.0,0.23772,0.00016,21.39592]
[1779704374420,28.18,77571.84,0.0,0.23777,0.00016,21.39594]
[1779704379441,28.18,77569.88,0.0,0.23747,0.00016,21.38037]
[1779704384447,28.18,77571.58,0.0,0.23774,0.00016,21.39457]
[1779704389469,28.18,77573.7,0.0,0.23809,0.00016,21.41233]
[1779704391104,28.18,77573.49,0.0,0.23806,0.00016,21.41073]
[1779704391444,28.18,77573.94,0.0,0.23814,0.00016,21.41449]
[1779704395366,28.18,77565.01,0.0,0.23673,0.00016,21.34245]
[1779704400376,28.18,77556.74,0.0,0.23542,0.00016,21.27537]
[1779704405441,28.18,77553.28,0.0,0.23487,0.00016,21.24698]
[1779704405409,28.18,77543.71,0.0,0.23337,0.00016,21.16878]
[1779704410415,28.18,77543.22,0.0,0.23329,0.00016,21.16493]
[1779704414664,28.18,77541.67,0.0,0.23306,0.00016,21.15256]
[1779704414791,28.18,77541.67,0.0,0.23306,0.00016,21.15256]
[1779704415412,28.18,77541.67,0.0,0.23306,0.00016,21.15263]
[1779704416153,28.18,77541.67,0.0,0.23306,0.00016,21.15263]
[1779704416159,28.18,77541.67,0.0,0.23306,0.00016,21.15263]
[1779704416189,28.18,77541.67,0.0,0.23306,0.00016,21.15263]
[1779704416433,28.18,77525.17,0.0,0.23048,0.00016,21.01735]
[1779704418920,28.18,77522.12,0.0,0.23001,0.00016,20.99241]
[1779704419438,28.18,77521.95,0.0,0.22998,0.00016,20.99113]
[1779704424477,28.18,77520.98,0.0,0.22984,0.00016,20.98364]
[1779704429514,28.18,77520.52,0.0,0.22977,0.00016,20.9801]
[1779704434895,28.18,77519.31,0.0,0.22955,0.00016,20.9658]
[1779704439275,28.18,77518.96,0.0,0.22949,0.00016,20.96258]
[1779704439298,28.18,77517.83,0.0,0.22931,0.00016,20.95319]
[1779704444486,28.18,77511.64,0.0,0.22835,0.00016,20.90199]
[1779704451668,28.18,77507.47,0.0,0.2277,0.00016,20.86775]
[1779704456677,28.18,77508.74,0.0,0.2279,0.00016,20.87834]
[1779704457543,28.18,77510.22,0.0,0.22813,0.00016,20.89063]
[1779704457712,28.18,77510.22,0.0,0.22813,0.00016,20.89066]
[1779704462746,28.18,77507.87,0.0,0.22777,0.00016,20.87141]
[1779704467780,28.18,77506.84,0.0,0.22762,0.00015,20.86318]
[1779704473170,28.19,77504.29,0.0,0.22723,0.00015,20.84253]
[1779704478859,28.19,77497.54,0.0,0.2262,0.00015,20.78714]
[1779704483357,28.19,77497.69,0.0,0.22622,0.00015,20.7884]
[1779704483458,28.19,77497.69,0.0,0.22622,0.00015,20.7884]
[1779704483488,28.19,77496.75,0.0,0.22608,0.00015,20.78063]
[1779704486175,28.19,77490.72,0.0,0.22515,0.00015,20.73062]
[1779704486187,28.19,77490.72,0.0,0.22515,0.00015,20.73062]
[1779704486192,28.19,77490.72,0.0,0.22515,0.00015,20.73062]
[1779704486462,28.19,77485.69,0.0,0.22437,0.00015,20.68881]
[1779704487520,28.19,77476.27,0.0,0.22292,0.00015,20.61033]
[1779704492539,28.19,77470.53,0.0,0.22202,0.00015,20.55844]
[1779704497569,28.19,77470.15,0.0,0.22197,0.00015,20.55566]
[1779704502593,28.19,77470.85,0.0,0.22208,0.00015,20.56199]
[1779704507622,28.19,77475.26,0.0,0.22276,0.00015,20.59916]
[1779704512635,28.19,77476.97,0.0,0.22303,0.00015,20.61362]
[1779704517656,28.19,77477.53,0.0,0.22312,0.00015,20.61845]
[1779704522666,28.19,77476.2,0.0,0.22292,0.00015,20.60773]
[1779704527734,28.19,77476.42,0.0,0.22296,0.00015,20.60997]
[1779704532753,28.19,77481.62,0.0,0.22377,0.00015,20.6537]
[1779704537650,28.19,77491.58,0.0,0.2253,0.00015,20.73653]
[1779704542660,28.19,77495.59,0.0,0.22592,0.00015,20.76959]
[1779704547682,28.19,77498.32,0.0,0.22633,0.00015,20.79179]
[1779704552683,28.19,77499.94,0.0,0.22655,0.00015,20.80101]
[1779704556686,28.19,77488.99,0.0,0.22486,0.00015,20.71019]
[1779704561690,28.19,77492.02,0.0,0.22532,0.00015,20.7352]
[1779704566696,28.19,77490.52,0.0,0.22509,0.00015,20.72251]
[1779704571724,28.19,77488.86,0.0,0.22482,0.00015,20.70841]
[1779704576745,28.19,77492.18,0.0,0.22533,0.00015,20.7356]
[1779704580703,28.19,77482.71,0.0,0.22386,0.00015,20.65645]
[1779704585724,28.19,77474.69,0.0,0.22263,0.00015,20.58935]
[1779704590746,28.19,77476.09,0.0,0.22284,0.00015,20.60103]
[1779704595767,28.19,77475.06,0.0,0.22268,0.00015,20.59239]
[1779704600778,28.19,77475.06,0.0,0.22268,0.00015,20.59241]
[1779704604777,28.19,77484.28,0.0,0.2241,0.00015,20.66919]
[1779704606390,28.19,77486.4,0.0,0.22442,0.00015,20.68677]
[1779704606397,28.19,77486.4,0.0,0.22442,0.00015,20.68677]
[1779704606676,28.19,77488.82,0.0,0.22479,0.00015,20.7068]
[1779704611698,28.19,77489.66,0.0,0.22491,0.00015,20.71333]
[1779704612520,28.18,77489.31,0.0,0.22483,0.00015,20.70635]
[1779704612598,28.18,77489.31,0.0,0.22483,0.00015,20.70622]
[1779704620694,28.18,77492.61,0.0,0.22533,0.00015,20.7331]
[1779704626744,28.18,77496.19,0.0,0.22586,0.00015,20.76169]
[1779704632948,28.18,77498.77,0.0,0.22623,0.00015,20.78194]
[1779704638990,28.18,77500.78,0.0,0.22653,0.00015,20.79782]
[1779704644383,28.17,77503.76,0.0,0.22698,0.00015,20.82171]
[1779704649418,28.17,77505.92,0.0,0.2273,0.00015,20.83893]
[1779704655153,28.17,77506.67,0.0,0.2274,0.00016,20.84457]
[1779704660495,28.17,77514.44,0.0,0.22859,0.00016,20.90764]
[1779704666181,28.17,77513.92,0.0,0.2285,0.00016,20.90303]
[1779704671215,28.17,77511.27,0.0,0.22806,0.00016,20.87703]
[1779704676249,28.17,77509.23,0.0,0.22774,0.00016,20.86006]
[1779704681284,28.17,77511.75,0.0,0.22813,0.00016,20.88081]
[1779704686677,28.17,77509.62,0.0,0.22779,0.00016,20.86303]
[1779704691712,28.17,77509.85,0.0,0.22783,0.00016,20.86489]
[1779704697400,28.17,77504.78,0.0,0.22704,0.00015,20.82285]
[1779704702432,28.17,77501.4,0.0,0.22651,0.00015,20.79438]
[1779704707833,28.16,77493.97,0.0,0.22534,0.00015,20.7319]
[1779704715525,28.16,77492.19,0.0,0.22505,0.00015,20.71629]
[1779704721566,28.16,77488.17,0.0,0.22442,0.00015,20.68223]
[1779704726602,28.16,77481.83,0.0,0.22344,0.00015,20.62905]
[1779704731636,28.16,77479.9,0.0,0.22311,0.00015,20.60879]
[1779704737688,28.16,77479.77,0.0,0.22309,0.00015,20.60753]
[1779704744730,28.16,77474.37,0.0,0.22226,0.00015,20.56256]
[1779704749764,28.16,77475.87,0.0,0.22249,0.00015,20.57524]
[1779704754652,28.16,77467.41,0.0,0.2212,0.00015,20.50462]
[1779704754884,28.16,77468.15,0.0,0.22131,0.00015,20.51078]
[1779704759968,28.16,77469.76,0.0,0.22156,0.00015,20.52414]
[1779704765875,28.16,77465.87,0.0,0.22097,0.00015,20.49172]
[1779704770910,28.16,77461.87,0.0,0.22036,0.00015,20.45822]
[1779704772125,28.16,77461.97,0.0,0.22037,0.00015,20.45897]
[1779704772924,28.16,77461.77,0.0,0.22034,0.00015,20.45724]
[1779704774791,28.16,77458.48,0.0,0.21984,0.00015,20.4296]
[1779704774800,28.16,77458.48,0.0,0.21984,0.00015,20.4296]
[1779704774847,28.16,77458.21,0.0,0.21979,0.00015,20.42731]
[1779704775041,28.16,77458.21,0.0,0.21979,0.00015,20.42731]
[1779704775082,28.16,77458.1,0.0,0.21978,0.00015,20.42639]
[1779704780781,28.16,77459.26,0.0,0.21995,0.00015,20.43603]
[1779704785191,28.16,77459.59,0.0,0.22,0.00015,20.43868]
[1779704785239,28.16,77459.59,0.0,0.22,0.00015,20.43868]
[1779704785292,28.16,77460.68,0.0,0.22017,0.00015,20.44776]
[1779704787220,28.16,77460.68,0.0,0.22016,0.00015,20.44772]
[1779704787269,28.16,77462.84,0.0,0.22049,0.00015,20.46578]
[1779704791283,28.16,77463.34,0.0,0.22057,0.00015,20.46978]
[1779704791291,28.16,77463.83,0.0,0.22061,0.00015,20.46986]
[1779704797092,28.16,77462.08,0.0,0.22034,0.00015,20.45486]
[1779704802126,28.16,77463.97,0.0,0.22062,0.00015,20.47039]
[1779704807161,28.16,77463.85,0.0,0.2206,0.00015,20.46929]
[1779704809549,28.16,77465.41,0.0,0.22084,0.00015,20.48235]
[1779704809573,28.16,77465.42,0.0,0.22084,0.00015,20.4824]
[1779704813602,28.16,77465.87,0.0,0.22091,0.00015,20.48611]
[1779704813702,28.16,77464.79,0.0,0.22074,0.00015,20.47702]
[1779704819621,28.16,77465.15,0.0,0.22079,0.00015,20.47991]
[1779704821078,28.15,77465.15,0.0,0.22079,0.00015,20.47989]
[1779704821163,28.15,77465.15,0.0,0.22079,0.00015,20.47989]
[1779704821175,28.15,77465.15,0.0,0.22079,0.00015,20.47989]
[1779704821200,28.15,77465.15,0.0,0.22079,0.00015,20.47989]
[1779704821569,28.15,77465.26,0.0,0.22081,0.00015,20.48081]
[1779704823789,28.15,77465.26,0.0,0.22081,0.00015,20.48078]
[1779704823849,28.15,77465.26,0.0,0.22081,0.00015,20.48078]
[1779704823889,28.15,77465.09,0.0,0.22078,0.00015,20.47928]
[1779704825789,28.15,77465.67,0.0,0.22087,0.00015,20.48406]
[1779704825912,28.15,77465.32,0.0,0.22081,0.00015,20.48105]
[1779704829850,28.15,77464.59,0.0,0.2207,0.00015,20.47471]
[1779704829854,28.15,77464.59,0.0,0.2207,0.00015,20.47471]
[1779704829889,28.15,77464.59,0.0,0.2207,0.00015,20.47471]
[1779704829926,28.15,77464.71,0.0,0.22072,0.00015,20.47565]
[1779704831884,28.15,77464.71,0.0,0.22072,0.00015,20.47565]
[1779704831911,28.15,77464.71,0.0,0.22072,0.00015,20.47565]
[1779704831913,28.15,77464.92,0.0,0.22074,0.00015,20.47727]
[1779704833918,28.15,77464.92,0.0,0.22074,0.00015,20.47727]
[1779704833964,28.15,77464.92,0.0,0.22074,0.00015,20.47727]
[1779704834000,28.15,77464.87,0.0,0.22073,0.00015,20.47672]
[1779704835949,28.15,77464.87,0.0,0.22073,0.00015,20.47672]
[1779704836917,28.15,77464.17,0.0,0.22062,0.00015,20.47066]
[1779704840071,28.15,77459.95,0.0,0.21998,0.00015,20.43515]
[1779704840080,28.15,77459.95,0.0,0.21998,0.00015,20.43515]
[1779704842073,28.15,77460.1,0.0,0.22,0.00015,20.43635]
[1779704842085,28.15,77460.1,0.0,0.22,0.00015,20.43635]
[1779704842131,28.15,77460.1,0.0,0.22,0.00015,20.43635]
[1779704842410,28.15,77460.1,0.0,0.22,0.00015,20.43635]
[1779704844103,28.15,77460.07,0.0,0.21999,0.00015,20.43605]
[1779704844141,28.15,77460.07,0.0,0.21999,0.00015,20.43605]
[1779704844357,28.15,77460.07,0.0,0.21999,0.00015,20.43605]
[1779704844798,28.15,77460.52,0.0,0.22006,0.00015,20.4398]
[1779704846148,28.15,77460.52,0.0,0.22006,0.00015,20.4398]
[1779704846152,28.15,77460.52,0.0,0.22006,0.00015,20.4398]
[1779704846187,28.15,77460.52,0.0,0.22006,0.00015,20.4398]
[1779704846437,28.15,77462.28,0.0,0.22033,0.00015,20.45453]
[1779704848163,28.15,77461.54,0.0,0.22022,0.00015,20.44828]
[1779704848169,28.15,77461.54,0.0,0.22022,0.00015,20.44828]
[1779704848205,28.15,77461.54,0.0,0.22022,0.00015,20.44828]
[1779704848450,28.15,77461.69,0.0,0.22024,0.00015,20.44951]
[1779704850209,28.15,77464.35,0.0,0.22064,0.00015,20.47173]
[1779704850215,28.15,77464.35,0.0,0.22064,0.00015,20.47173]
[1779704850247,28.15,77464.35,0.0,0.22064,0.00015,20.47173]
[1779704850305,28.15,77464.35,0.0,0.22064,0.00015,20.47173]
[1779704850841,28.15,77469.2,0.0,0.22138,0.00015,20.51227]
[1779704851715,28.15,77469.2,0.0,0.22138,0.00015,20.51227]
[1779704852225,28.15,77469.76,0.0,0.22144,0.00015,20.5129]
[1779704852249,28.15,77469.76,0.0,0.22144,0.00015,20.5129]
[1779704852288,28.15,77469.76,0.0,0.22144,0.00015,20.5129]
[1779704852931,28.15,77469.83,0.0,0.22145,0.00015,20.51337]
[1779704854251,28.15,77469.83,0.0,0.22145,0.00015,20.51326]
[1779704854263,28.15,77469.83,0.0,0.22145,0.00015,20.51326]
[1779704854281,28.15,77469.83,0.0,0.22145,0.00015,20.51326]
[1779704854493,28.15,77469.83,0.0,0.22145,0.00015,20.51326]
[1779704856289,28.15,77469.29,0.0,0.22136,0.00015,20.50863]
[1779704856306,28.15,77469.29,0.0,0.22136,0.00015,20.50863]
[1779704856390,28.15,77469.43,0.0,0.22138,0.00015,20.5097]
[1779704858324,28.15,77469.43,0.0,0.22138,0.00015,20.50959]
[1779704858346,28.15,77469.43,0.0,0.22138,0.00015,20.50959]
[1779704858521,28.15,77469.43,0.0,0.22138,0.00015,20.50948]
[1779704860349,28.15,77468.73,0.0,0.22127,0.00015,20.50351]
[1779704860908,28.15,77469.1,0.0,0.22132,0.00015,20.5064]
[1779704862405,28.15,77469.17,0.0,0.22133,0.00015,20.50688]
[1779704862415,28.15,77469.17,0.0,0.22133,0.00015,20.50688]
[1779704864417,28.15,77468.98,0.0,0.2213,0.00015,20.50508]
[1779704864425,28.15,77468.98,0.0,0.2213,0.00015,20.50508]
[1779704864455,28.15,77468.98,0.0,0.2213,0.00015,20.50508]
[1779704864564,28.15,77468.98,0.0,0.2213,0.00015,20.50508]
[1779704865661,28.15,77468.98,0.0,0.2213,0.00015,20.50508]
[1779704865770,28.15,77468.98,0.0,0.2213,0.00015,20.50508]
[1779704865846,28.15,77469.06,0.0,0.2213,0.00015,20.50554]
[1779704866445,28.15,77469.06,0.0,0.2213,0.00015,20.50554]
[1779704866478,28.15,77469.06,0.0,0.2213,0.00015,20.50554]
[1779704866952,28.15,77471.29,0.0,0.22164,0.00015,20.52409]
[1779704868468,28.15,77471.29,0.0,0.22164,0.00015,20.52409]
[1779704868507,28.15,77471.29,0.0,0.22164,0.00015,20.52409]
[1779704868592,28.15,77471.77,0.0,0.22172,0.00015,20.52813]
[1779704870506,28.15,77471.66,0.0,0.2217,0.00015,20.52722]
[1779704870980,28.15,77471.74,0.0,0.22171,0.00015,20.52792]
[1779704872537,28.15,77471.48,0.0,0.22167,0.00015,20.52577]
[1779704872546,28.15,77471.48,0.0,0.22167,0.00015,20.52577]
[1779704872551,28.15,77471.48,0.0,0.22167,0.00015,20.52577]
[1779704874570,28.15,77471.18,0.0,0.22163,0.00015,20.5233]
[1779704874577,28.15,77471.18,0.0,0.22163,0.00015,20.5233]
[1779704876597,28.15,77471.06,0.0,0.22161,0.00015,20.52235]
[1779704876604,28.15,77471.06,0.0,0.22161,0.00015,20.52235]
[1779704876618,28.15,77471.06,0.0,0.22161,0.00015,20.52235]
[1779704878622,28.15,77470.92,0.0,0.22159,0.00015,20.52125]
[1779704878633,28.15,77470.92,0.0,0.22159,0.00015,20.52125]
[1779704880651,28.15,77471.65,0.0,0.2217,0.00015,20.52743]
[1779704880662,28.15,77471.65,0.0,0.2217,0.00015,20.52743]
[1779704882673,28.15,77470.56,0.0,0.22154,0.00015,20.5184]
[1779704882680,28.15,77470.56,0.0,0.22154,0.00015,20.5184]
[1779704886436,28.15,77470.56,0.0,0.22154,0.00015,20.51857]
[1779704886472,28.15,77470.56,0.0,0.22154,0.00015,20.51857]
[1779704886736,28.15,77470.56,0.0,0.22154,0.00015,20.51857]
[1779704886763,28.15,77470.56,0.0,0.22154,0.00015,20.51857]
[1779704886837,28.15,77467.37,0.0,0.22105,0.00015,20.49192]
[1779704888763,28.15,77467.37,0.0,0.22106,0.00015,20.49201]
[1779704888795,28.15,77467.37,0.0,0.22106,0.00015,20.49201]
[1779704888837,28.15,77463.6,0.0,0.22048,0.00015,20.46055]
[1779704890798,28.15,77463.6,0.0,0.22049,0.00015,20.46067]
[1779704890954,28.15,77462.99,0.0,0.22039,0.00015,20.45567]
[1779704895955,28.15,77463.69,0.0,0.22051,0.00015,20.46188]
[1779704896900,28.15,77462.19,0.0,0.22028,0.00015,20.44927]
[1779704896912,28.15,77462.19,0.0,0.22028,0.00015,20.44927]
[1779704900957,28.15,77460.02,0.0,0.21995,0.00015,20.43102]
[1779704900961,28.15,77460.02,0.0,0.21995,0.00015,20.43102]
[1779704900980,28.15,77460.02,0.0,0.21995,0.00015,20.43102]
[1779704902988,28.15,77460.33,0.0,0.21999,0.00015,20.43361]
[1779704902999,28.15,77460.33,0.0,0.21999,0.00015,20.43361]
[1779704908002,28.15,77461.13,0.0,0.22011,0.00015,20.44025]
[1779704909093,28.15,77461.5,0.0,0.22017,0.00015,20.44332]
[1779704909099,28.15,77461.5,0.0,0.22017,0.00015,20.44332]
[1779704909115,28.15,77461.5,0.0,0.22017,0.00015,20.44332]
[1779704911132,28.15,77461.27,0.0,0.22013,0.00015,20.44134]
[1779704911144,28.15,77461.27,0.0,0.22013,0.00015,20.44134]
[1779704916170,28.15,77463.17,0.0,0.22039,0.00015,20.45319]
[1779704919246,28.15,77463.87,0.0,0.2205,0.00015,20.45892]
[1779704919262,28.15,77463.87,0.0,0.2205,0.00015,20.45892]
[1779704921345,28.15,77463.83,0.0,0.22049,0.00015,20.45849]
[1779704922708,28.15,77463.83,0.0,0.22049,0.00015,20.45844]
[1779704923323,28.15,77463.82,0.0,0.22049,0.00015,20.45831]
[1779704923361,28.15,77463.82,0.0,0.22049,0.00015,20.45831]
[1779704923421,28.15,77464.03,0.0,0.22052,0.00015,20.46007]
[1779704924998,28.15,77464.03,0.0,0.22052,0.00015,20.46007]
[1779704925353,28.15,77464.03,0.0,0.22052,0.00015,20.46007]
[1779704925361,28.15,77464.03,0.0,0.22052,0.00015,20.46007]
[1779704925389,28.15,77464.03,0.0,0.22052,0.00015,20.46007]
[1779704925491,28.15,77464.03,0.0,0.22052,0.00015,20.45996]
[1779704926733,28.15,77464.03,0.0,0.22052,0.00015,20.45996]
[1779704926753,28.15,77464.03,0.0,0.22051,0.00015,20.45986]
[1779704932036,28.15,77462.94,0.0,0.22034,0.00015,20.45043]
[1779704934755,28.15,77461.83,0.0,0.22017,0.00015,20.44106]
[1779704935058,28.15,77461.36,0.0,0.2201,0.00015,20.43699]
[1779704940093,28.15,77462.24,0.0,0.22022,0.00015,20.44397]
[1779704945691,28.15,77460.11,0.0,0.21989,0.00015,20.42575]
[1779704945793,28.15,77460.25,0.0,0.21991,0.00015,20.42674]
[1779704952774,28.14,77464.06,0.0,0.22048,0.00015,20.45829]
[1779704954912,28.14,77465.58,0.0,0.22071,0.00015,20.47064]
[1779704954953,28.14,77465.58,0.0,0.2207,0.00015,20.47038]
[1779704960233,28.14,77469.87,0.0,0.22135,0.00015,20.50555]
[1779704965268,28.14,77471.61,0.0,0.2216,0.00015,20.51928]
[1779704970537,28.14,77471.59,0.0,0.22158,0.00015,20.51857]
[1779704970768,28.14,77471.47,0.0,0.22156,0.00015,20.51731]
[1779704976025,28.14,77475.14,0.0,0.22209,0.00015,20.54392]
[1779704980248,28.14,77473.32,0.0,0.22181,0.00015,20.52861]
[1779704981059,28.14,77473.07,0.0,0.22177,0.00015,20.52662]
[1779704986089,28.14,77473.17,0.0,0.2218,0.00015,20.5279]
[1779704991116,28.14,77471.82,0.0,0.2216,0.00015,20.517]
[1779704996163,28.14,77471.39,0.0,0.22155,0.00015,20.51438]
[1779705001192,28.14,77470.75,0.0,0.22147,0.00015,20.5099]
[1779705006236,28.15,77469.74,0.0,0.22133,0.00015,20.50227]
[1779705011243,28.15,77469.45,0.0,0.22129,0.00015,20.50011]
[1779705016252,28.15,77469.15,0.0,0.22125,0.00015,20.49796]
[1779705021253,28.15,77468.86,0.0,0.22122,0.00015,20.49597]
[1779705026291,28.15,77464.93,0.0,0.22063,0.00015,20.46367]
[1779705031296,28.15,77464.93,0.0,0.22061,0.00015,20.46044]
[1779705033357,28.15,77465.39,0.0,0.22069,0.00015,20.46459]
[1779705034168,28.15,77461.95,0.0,0.22017,0.00015,20.43591]
[1779705035064,28.15,77461.95,0.0,0.22017,0.00015,20.43591]
[1779705035089,28.15,77461.95,0.0,0.22017,0.00015,20.43591]
[1779705037092,28.15,77458.74,0.0,0.21968,0.00015,20.40912]
[1779705037133,28.15,77458.74,0.0,0.21968,0.00015,20.40912]
[1779705039112,28.15,77459.38,0.0,0.21979,0.00015,20.41512]
[1779705039150,28.15,77459.38,0.0,0.21979,0.00015,20.41512]
[1779705041147,28.15,77460.4,0.0,0.21995,0.00015,20.42408]
[1779705041200,28.15,77460.4,0.0,0.21995,0.00015,20.42408]
[1779705043177,28.16,77460.36,0.0,0.21995,0.00015,20.42413]
[1779705043213,28.16,77460.36,0.0,0.21996,0.00015,20.42426]
[1779705045199,28.16,77460.35,0.0,0.21996,0.00015,20.42431]
[1779705045223,28.16,77460.89,0.0,0.22004,0.00015,20.42881]
[1779705046961,28.16,77461.42,0.0,0.22012,0.00015,20.43323]
[1779705047012,28.16,77461.42,0.0,0.22012,0.00015,20.43323]
[1779705047237,28.16,77461.8,0.0,0.22018,0.00015,20.43638]
[1779705047278,28.16,77461.8,0.0,0.22018,0.00015,20.43638]
[1779705049285,28.16,77461.84,0.0,0.22018,0.00015,20.43664]
[1779705049309,28.16,77461.84,0.0,0.22018,0.00015,20.43664]
[1779705051303,28.16,77463.21,0.0,0.22039,0.00015,20.44804]
[1779705051333,28.16,77463.21,0.0,0.22039,0.00015,20.44804]
[1779705053324,28.16,77462.66,0.0,0.2203,0.00015,20.44346]
[1779705053378,28.16,77462.66,0.0,0.2203,0.00015,20.44346]
[1779705055349,28.16,77463.87,0.0,0.22049,0.00015,20.45361]
[1779705055398,28.16,77463.87,0.0,0.22049,0.00015,20.45361]
[1779705057373,28.16,77463.39,0.0,0.22042,0.00015,20.44959]
[1779705057400,28.16,77463.39,0.0,0.22042,0.00015,20.44959]
[1779705059413,28.16,77463.43,0.0,0.22042,0.00015,20.44992]
[1779705059452,28.16,77463.43,0.0,0.22042,0.00015,20.44992]
[1779705061459,28.16,77464.7,0.0,0.22062,0.00015,20.46055]
[1779705061464,28.16,77464.7,0.0,0.22062,0.00015,20.46055]
[1779705062151,28.16,77463.91,0.0,0.2205,0.00015,20.45392]
[1779705063493,28.16,77464.34,0.0,0.22056,0.00015,20.45752]
[1779705063513,28.16,77464.34,0.0,0.22056,0.00015,20.45752]
[1779705065516,28.16,77464.34,0.0,0.22056,0.00015,20.45751]
[1779705065546,28.16,77464.34,0.0,0.22056,0.00015,20.45751]
[1779705067540,28.16,77465.56,0.0,0.22075,0.00015,20.46769]
[1779705067569,28.16,77465.56,0.0,0.22075,0.00015,20.46769]
[1779705069572,28.16,77466.56,0.0,0.2209,0.00015,20.47604]
[1779705069623,28.16,77466.56,0.0,0.2209,0.00015,20.47604]
[1779705071615,28.16,77466.93,0.0,0.22095,0.00015,20.47902]
[1779705071658,28.16,77466.93,0.0,0.22095,0.00015,20.47902]
[1779705073601,28.15,77467.01,0.0,0.22096,0.00015,20.4796]
[1779705079066,28.15,77467.6,0.0,0.22105,0.00015,20.48425]
[1779705084101,28.15,77467.1,0.0,0.22097,0.00015,20.47975]
[1779705089136,28.15,77468.06,0.0,0.2211,0.00015,20.48722]
[1779705094207,28.15,77463.88,0.0,0.22043,0.00015,20.44798]
[1779705100213,28.15,77464.98,0.0,0.22059,0.00015,20.45705]
[1779705105249,28.15,77464.9,0.0,0.22058,0.00015,20.45635]
[1779705110284,28.15,77465.74,0.0,0.22071,0.00015,20.46315]
[1779705115703,28.15,77465.42,0.0,0.22066,0.00015,20.46037]
[1779705121362,28.15,77466.08,0.0,0.22075,0.00015,20.46584]
[1779705126396,28.15,77466.71,0.0,0.22085,0.00015,20.47098]
[1779705131430,28.15,77466.34,0.0,0.22079,0.00015,20.46774]
[1779705137473,28.15,77466.51,0.0,0.22081,0.00015,20.46898]
[1779705143822,28.15,77466.69,0.0,0.22084,0.00015,20.47042]
[1779705149556,28.15,77467.21,0.0,0.22091,0.00015,20.47437]
[1779705155304,28.15,77467.64,0.0,0.22094,0.00015,20.47383]
[1779705165049,28.15,77467.84,0.0,0.22097,0.00015,20.47516]
[1779705170706,28.15,77467.86,0.0,0.22098,0.00015,20.47558]
[1779705175742,28.15,77467.43,0.0,0.22091,0.00015,20.47175]
[1779705181587,28.15,77468.32,0.0,0.22104,0.00015,20.47907]
[1779705187825,28.14,77471.41,0.0,0.22149,0.00015,20.50402]
[1779705192862,28.14,77471.65,0.0,0.22152,0.00015,20.50552]
[1779705197896,28.14,77468.23,0.0,0.22099,0.00015,20.47644]
[1779705202931,28.14,77468.29,0.0,0.22099,0.00015,20.4766]
[1779705209359,28.14,77468.15,0.0,0.22096,0.00015,20.47495]
[1779705216225,28.14,77468.15,0.0,0.22093,0.00015,20.47067]
[1779705222064,28.14,77463.91,0.0,0.22027,0.00015,20.43464]
[1779705227098,28.14,77464.9,0.0,0.22042,0.00015,20.44262]
[1779705233140,28.14,77464.87,0.0,0.22041,0.00015,20.44218]
[1779705238176,28.14,77465.36,0.0,0.22048,0.00015,20.44615]
[1779705243859,28.14,77466.25,0.0,0.22061,0.00015,20.45349]
[1779705250260,28.14,77468.55,0.0,0.22096,0.00015,20.47238]
[1779705255297,28.14,77464.62,0.0,0.22035,0.00015,20.43928]
[1779705256378,28.14,77464.62,0.0,0.22035,0.00015,20.43928]
[1779705257405,28.14,77462.96,0.0,0.2201,0.00015,20.42536]
[1779705258401,28.14,77462.96,0.0,0.2201,0.00015,20.42536]
[1779705259324,28.14,77462.61,0.0,0.22005,0.00015,20.42246]
[1779705264342,28.14,77459.46,0.0,0.21957,0.00015,20.39614]
[1779705269363,28.14,77457.99,0.0,0.21935,0.00015,20.38391]
[1779705274372,28.14,77455.88,0.0,0.21901,0.00015,20.36269]
[1779705279398,28.14,77454.48,0.0,0.21881,0.00015,20.35157]
[1779705284404,28.14,77452.87,0.0,0.21857,0.00015,20.33864]
[1779705289430,28.14,77461.45,0.0,0.21989,0.00015,20.41125]
[1779705289474,28.14,77463.31,0.0,0.22017,0.00015,20.4269]
[1779705293429,28.14,77472.81,0.0,0.22163,0.00015,20.50679]
[1779705296014,28.14,77472.27,0.0,0.22156,0.00015,20.50261]
[1779705296043,28.14,77472.27,0.0,0.22156,0.00015,20.50261]
[1779705296384,28.14,77471.56,0.0,0.22145,0.00015,20.49692]
[1779705297622,28.14,77481.36,0.0,0.22296,0.00015,20.57894]
[1779705303467,28.14,77486.16,0.0,0.2237,0.00015,20.61915]
[1779705304453,28.14,77485.95,0.0,0.22367,0.00015,20.61734]
[1779705308821,28.14,77486.45,0.0,0.22374,0.00015,20.62141]
[1779705309446,28.14,77485.82,0.0,0.22364,0.00015,20.61612]
[1779705312959,28.14,77489.19,0.0,0.22416,0.00015,20.64406]
[1779705313070,28.14,77489.19,0.0,0.22416,0.00015,20.64406]
[1779705313375,28.14,77490.67,0.0,0.22439,0.00015,20.65632]
[1779705315975,28.14,77502.53,0.0,0.22623,0.00015,20.75519]
[1779705321758,28.15,77506.79,0.0,0.2269,0.00016,20.79142]
[1779705327457,28.15,77508.62,0.0,0.2272,0.00016,20.80715]
[1779705333222,28.15,77517.92,0.0,0.22863,0.00016,20.88098]
[1779705339254,28.15,77513.87,0.0,0.22801,0.00016,20.84782]
[1779705344919,28.15,77504.93,0.0,0.22665,0.00016,20.77504]
[1779705349972,28.15,77506.02,0.0,0.22682,0.00016,20.78425]
[1779705356580,28.15,77507.12,0.0,0.22699,0.00016,20.79337]
[1779705362425,28.15,77508.72,0.0,0.22723,0.00016,20.80645]
[1779705368081,28.15,77510.16,0.0,0.22747,0.00016,20.81879]
[1779705376138,28.16,77511.16,0.0,0.22763,0.00016,20.82762]
[1779705381177,28.16,77511.85,0.0,0.22774,0.00016,20.83331]
[1779705386212,28.16,77511.89,0.0,0.22776,0.00016,20.83424]
[1779705391247,28.16,77512.38,0.0,0.22782,0.00016,20.83495]
[1779705399303,28.16,77512.92,0.0,0.22792,0.00016,20.84038]
[1779705404337,28.16,77513.74,0.0,0.22806,0.00016,20.84774]
[1779705405286,28.16,77513.74,0.0,0.22806,0.00016,20.84774]
[1779705405362,28.16,77513.74,0.0,0.22806,0.00016,20.84774]
[1779705405461,28.16,77508.94,0.0,0.22731,0.00016,20.80815]
[1779705406632,28.16,77508.94,0.0,0.22731,0.00016,20.80811]
[1779705407359,28.16,77502.84,0.0,0.22637,0.00015,20.75758]
[1779705412393,28.16,77500.93,0.0,0.22608,0.00015,20.74205]
[1779705417428,28.16,77501.75,0.0,0.22621,0.00015,20.74916]
[1779705423470,28.16,77502.58,0.0,0.22635,0.00015,20.75643]
[1779705427499,28.16,77511.94,0.0,0.2278,0.00016,20.83411]
[1779705432534,28.16,77513.0,0.0,0.22797,0.00016,20.84283]
[1779705437570,28.16,77512.69,0.0,0.22792,0.00016,20.84023]
[1779705442604,28.16,77511.52,0.0,0.22773,0.00016,20.83046]
[1779705447638,28.16,77509.13,0.0,0.22736,0.00016,20.81057]
[1779705452673,28.16,77505.88,0.0,0.22683,0.00016,20.77965]
[1779705458104,28.16,77506.96,0.0,0.22699,0.00016,20.78848]
[1779705464758,28.17,77506.96,0.0,0.227,0.00016,20.78909]
[1779705472814,28.17,77507.59,0.0,0.22712,0.00016,20.79545]
[1779705478244,28.17,77508.79,0.0,0.22733,0.00016,20.80623]
[1779705481870,28.17,77509.35,0.0,0.22742,0.00016,20.81129]
[1779705481971,28.17,77510.56,0.0,0.22761,0.00016,20.8213]
[1779705487918,28.17,77511.86,0.0,0.22783,0.00016,20.83279]
[1779705492955,28.17,77513.18,0.0,0.22804,0.00016,20.84424]
[1779705501422,28.18,77513.31,0.0,0.22808,0.00016,20.84629]
[1779705507057,28.18,77513.52,0.0,0.22812,0.00016,20.84858]
[1779705512090,28.18,77513.51,0.0,0.22811,0.00016,20.84512]
[1779705517126,28.18,77512.24,0.0,0.22792,0.00016,20.83523]
[1779705522160,28.18,77513.24,0.0,0.22809,0.00016,20.84411]
[1779705524980,28.18,77510.96,0.0,0.22774,0.00016,20.82539]
[1779705525372,28.18,77510.96,0.0,0.22774,0.00016,20.82539]
[1779705525381,28.18,77510.96,0.0,0.22774,0.00016,20.82539]
[1779705525410,28.18,77510.96,0.0,0.22774,0.00016,20.82539]
[1779705525422,28.18,77510.96,0.0,0.22774,0.00016,20.82539]
[1779705525590,28.18,77505.16,0.0,0.22684,0.00016,20.77785]
[1779705527709,28.18,77501.4,0.0,0.22626,0.00015,20.74674]
[1779705528524,28.18,77501.4,0.0,0.22626,0.00015,20.74674]
[1779705528566,28.18,77501.4,0.0,0.22626,0.00015,20.74674]
[1779705528626,28.18,77500.92,0.0,0.22619,0.00015,20.74291]
[1779705534652,28.18,77499.15,0.0,0.22592,0.00015,20.72855]
[1779705539875,28.18,77497.09,0.0,0.22561,0.00015,20.71175]
[1779705546675,28.19,77494.56,0.0,0.22523,0.00015,20.69113]
[1779705549073,28.19,77486.57,0.0,0.224,0.00015,20.62507]
[1779705549352,28.19,77486.2,0.0,0.22395,0.00015,20.62213]
[1779705555399,28.19,77483.39,0.0,0.22353,0.00015,20.5996]
[1779705558429,28.19,77472.83,0.0,0.22192,0.00015,20.51219]
[1779705563832,28.19,77472.14,0.0,0.22183,0.00015,20.50739]
[1779705570501,28.2,77470.61,0.0,0.22163,0.00015,20.49622]
[1779705575735,28.2,77470.29,0.0,0.22156,0.00015,20.48974]
[1779705583432,28.2,77468.77,0.0,0.22134,0.00015,20.47773]
[1779705588476,28.2,77460.88,0.0,0.22014,0.00015,20.41223]
[1779705595699,28.2,77461.23,0.0,0.22021,0.00015,20.41619]
[1779705597473,28.2,77461.77,0.0,0.2203,0.00015,20.42086]
[1779705597689,28.2,77462.13,0.0,0.22036,0.00015,20.42414]
[1779705602727,28.2,77463.12,0.0,0.22052,0.00015,20.43305]
[1779705607760,28.2,77463.94,0.0,0.22066,0.00015,20.44048]
[1779705613205,28.21,77466.55,0.0,0.22106,0.00015,20.46269]
[1779705619248,28.21,77464.49,0.0,0.22076,0.00015,20.44592]
[1779705625289,28.21,77465.36,0.0,0.2209,0.00015,20.45369]
[1779705630324,28.21,77465.17,0.0,0.22088,0.00015,20.4525]
[1779705635959,28.21,77465.59,0.0,0.22092,0.00015,20.45247]
[1779705640997,28.21,77466.2,0.0,0.22102,0.00015,20.45785]
[1779705646037,28.21,77466.37,0.0,0.22105,0.00015,20.45954]
[1779705651095,28.21,77466.53,0.0,0.22108,0.00015,20.46112]
[1779705656132,28.21,77466.17,0.0,0.22103,0.00015,20.45834]
[1779705662550,28.21,77460.41,0.0,0.22015,0.00015,20.41012]
[1779705670606,28.21,77461.87,0.0,0.22036,0.00015,20.42158]
[1779705676273,28.21,77460.52,0.0,0.22014,0.00015,20.40981]
[1779705681683,28.21,77456.11,0.0,0.21946,0.00015,20.37248]
[1779705687350,28.21,77452.67,0.0,0.21894,0.00015,20.34346]
[1779705692384,28.21,77452.85,0.0,0.21893,0.00015,20.34081]
[1779705698425,28.21,77449.31,0.0,0.2184,0.00015,20.31145]
[1779705703803,28.21,77447.93,0.0,0.21819,0.00015,20.29995]
[1779705709502,28.21,77446.65,0.0,0.21802,0.00015,20.29029]
[1779705714539,28.21,77446.24,0.0,0.21797,0.00015,20.28756]
[1779705721587,28.21,77446.31,0.0,0.218,0.00015,20.28911]
[1779705729642,28.22,77446.23,0.0,0.21801,0.00015,20.28951]
[1779705734678,28.22,77448.22,0.0,0.21832,0.00015,20.3068]
[1779705739716,28.22,77446.93,0.0,0.21813,0.00015,20.29652]
[1779705744747,28.22,77450.33,0.0,0.21866,0.00015,20.32531]
[1779705745563,28.22,77450.33,0.0,0.21866,0.00015,20.32531]
[1779705745754,28.22,77449.74,0.0,0.21857,0.00015,20.32044]
[1779705750789,28.22,77452.59,0.0,0.21901,0.00015,20.34464]
[1779705755825,28.22,77450.94,0.0,0.21873,0.00015,20.32707]
[1779705761867,28.22,77450.33,0.0,0.21864,0.00015,20.32228]
[1779705766902,28.22,77449.82,0.0,0.21857,0.00015,20.31827]
[1779705773948,28.22,77444.62,0.0,0.2178,0.00015,20.27528]
[1779705779994,28.23,77444.77,0.0,0.21783,0.00015,20.27712]
[1779705785088,28.23,77442.75,0.0,0.21753,0.00015,20.26054]
[1779705791752,28.23,77443.77,0.0,0.2177,0.00015,20.26965]
[1779705797831,28.23,77445.0,0.0,0.21789,0.00015,20.2806]
[1779705805170,28.23,77445.44,0.0,0.21798,0.00015,20.28521]
[1779705810206,28.23,77444.79,0.0,0.21789,0.00015,20.28022]
[1779705815241,28.23,77444.94,0.0,0.21789,0.00015,20.27797]
[1779705821284,28.23,77445.08,0.0,0.21792,0.00015,20.27971]
[1779705826318,28.24,77443.82,0.0,0.21774,0.00015,20.26961]
[1779705831354,28.24,77444.02,0.0,0.21778,0.00015,20.27179]
[1779705837436,28.24,77444.11,0.0,0.2178,0.00015,20.27314]
[1779705842471,28.24,77443.36,0.0,0.2177,0.00015,20.26734]
[1779705847838,28.24,77444.85,0.0,0.21794,0.00015,20.28042]
[1779705853550,28.24,77444.97,0.0,0.21796,0.00015,20.28187]
[1779705858585,28.24,77444.9,0.0,0.21796,0.00015,20.28173]
[1779705863951,28.24,77444.77,0.0,0.21795,0.00015,20.28116]
[1779705869661,28.24,77444.79,0.0,0.21796,0.00015,20.28185]
[1779705875028,28.25,77444.33,0.0,0.21787,0.00015,20.27444]
[1779705882752,28.25,77445.17,0.0,0.21801,0.00015,20.28216]
[1779705888794,28.25,77445.08,0.0,0.21801,0.00015,20.28192]
[1779705893829,28.25,77445.16,0.0,0.21803,0.00015,20.283]
[1779705898870,28.25,77449.06,0.0,0.21862,0.00015,20.31594]
[1779705903911,28.25,77452.88,0.0,0.21921,0.00015,20.34813]
[1779705908942,28.25,77452.1,0.0,0.21909,0.00015,20.3416]
[1779705913976,28.25,77445.1,0.0,0.21803,0.00015,20.28316]
[1779705919012,28.25,77445.02,0.0,0.21803,0.00015,20.28283]
[1779705924050,28.25,77445.35,0.0,0.21808,0.00015,20.28593]
[1779705930092,28.25,77451.14,0.0,0.21896,0.00015,20.33454]
[1779705935130,28.25,77457.33,0.0,0.21987,0.00015,20.38226]
[1779705940485,28.25,77459.82,0.0,0.22025,0.00015,20.40277]
[1779705947535,28.25,77460.86,0.0,0.22041,0.00015,20.41152]
[1779705953257,28.25,77462.83,0.0,0.22072,0.00015,20.42855]
[1779705957817,28.25,77464.36,0.0,0.22096,0.00015,20.44162]
[1779705957922,28.25,77464.36,0.0,0.22096,0.00015,20.44162]
[1779705957989,28.25,77464.96,0.0,0.22105,0.00015,20.44683]
[1779705959064,28.25,77477.66,0.0,0.223,0.00015,20.55269]
[1779705961560,28.25,77481.81,0.0,0.22363,0.00015,20.58718]
[1779705961575,28.25,77481.81,0.0,0.22363,0.00015,20.58718]
[1779705962143,28.25,77482.26,0.0,0.2237,0.00015,20.59078]
[1779705967356,28.25,77487.04,0.0,0.22443,0.00015,20.63049]
[1779705969400,28.25,77479.93,0.0,0.22334,0.00015,20.57136]
[1779705969454,28.25,77479.06,0.0,0.22321,0.00015,20.56409]
[1779705977899,28.25,77479.49,0.0,0.22327,0.00015,20.56768]
[1779705988503,28.25,77478.68,0.0,0.22314,0.00015,20.56061]
[1779705993529,28.25,77472.84,0.0,0.22222,0.00015,20.50804]
[1779705998545,28.25,77469.57,0.0,0.22172,0.00015,20.48101]
[1779706003576,28.25,77469.33,0.0,0.22169,0.00015,20.4794]
[1779706008591,28.25,77468.88,0.0,0.22163,0.00015,20.47613]
[1779706013602,28.26,77467.79,0.0,0.22148,0.00015,20.46762]
[1779706018605,28.26,77468.43,0.0,0.22159,0.00015,20.47361]
[1779706023612,28.26,77468.43,0.0,0.2216,0.00015,20.47428]
[1779706028614,28.26,77468.44,0.0,0.22161,0.00015,20.47498]
[1779706033614,28.26,77470.87,0.0,0.22199,0.00015,20.49568]
[1779706038632,28.26,77468.01,0.0,0.22156,0.00015,20.47224]
[1779706043659,28.26,77469.13,0.0,0.22174,0.00015,20.48191]
[1779706048664,28.26,77470.02,0.0,0.22188,0.00015,20.48961]
[1779706053686,28.26,77470.1,0.0,0.22187,0.00015,20.48658]
[1779706058691,28.27,77469.86,0.0,0.22184,0.00015,20.48482]
[1779706063691,28.27,77470.18,0.0,0.22189,0.00015,20.48773]
[1779706068705,28.27,77470.04,0.0,0.22188,0.00015,20.4868]
[1779706073718,28.27,77469.09,0.0,0.22173,0.00015,20.4791]
[1779706078723,28.27,77467.9,0.0,0.22156,0.00015,20.46954]
[1779706083739,28.27,77468.4,0.0,0.22164,0.00015,20.47417]
[1779706088759,28.27,77466.1,0.0,0.2213,0.00015,20.45553]
[1779706093762,28.27,77466.1,0.0,0.22131,0.00015,20.45612]
[1779706098784,28.27,77463.67,0.0,0.22096,0.00015,20.43653]
[1779706103813,28.27,77463.98,0.0,0.22102,0.00015,20.43982]
[1779706108822,28.28,77455.58,0.0,0.21975,0.00015,20.3704]
[1779706111571,28.28,77456.69,0.0,0.2199,0.00015,20.37605]
[1779706112307,28.28,77457.05,0.0,0.21995,0.00015,20.37917]
[1779706115470,28.28,77457.86,0.0,0.22008,0.00015,20.38631]
[1779706116279,28.28,77457.86,0.0,0.22009,0.00015,20.38644]
[1779706121291,28.28,77458.89,0.0,0.22025,0.00015,20.39553]
[1779706126293,28.28,77458.78,0.0,0.22025,0.00015,20.39521]
[1779706131304,28.28,77455.72,0.0,0.21979,0.00015,20.37024]
[1779706136327,28.28,77456.01,0.0,0.21985,0.00015,20.37323]
[1779706141364,28.28,77459.21,0.0,0.22035,0.00015,20.40057]
[1779706146391,28.29,77460.07,0.0,0.22049,0.00015,20.40818]
[1779706151426,28.29,77460.07,0.0,0.22049,0.00015,20.40856]
[1779706156442,28.29,77462.17,0.0,0.22082,0.00015,20.42639]
[1779706161467,28.29,77462.64,0.0,0.22089,0.00015,20.43043]
[1779706166467,28.29,77460.87,0.0,0.22063,0.00015,20.41591]
[1779706171470,28.29,77461.43,0.0,0.22069,0.00015,20.41696]
[1779706176478,28.29,77463.91,0.0,0.22108,0.00015,20.438]
[1779706181505,28.29,77464.57,0.0,0.22118,0.00015,20.44387]
[1779706186530,28.29,77464.99,0.0,0.22125,0.00015,20.44776]
[1779706191537,28.29,77465.97,0.0,0.22141,0.00015,20.45634]
[1779706192692,28.29,77466.0,0.0,0.22142,0.00015,20.45667]
[1779706192937,28.29,77466.0,0.0,0.22142,0.00015,20.45667]
[1779706199985,28.29,77465.37,0.0,0.22134,0.00015,20.45215]
[1779706206356,28.3,77466.56,0.0,0.22153,0.00015,20.46263]
[1779706214086,28.3,77466.91,0.0,0.2216,0.00015,20.46632]
[1779706221332,28.3,77467.59,0.0,0.22171,0.00015,20.47226]
[1779706227184,28.3,77467.59,0.0,0.22172,0.00015,20.47316]
[1779706229687,28.3,77469.7,0.0,0.22205,0.00015,20.49089]
[1779706230207,28.3,77472.23,0.0,0.22244,0.00015,20.51208]
[1779706237256,28.3,77474.96,0.0,0.22284,0.00015,20.53166]
[1779706243736,28.3,77478.42,0.0,0.22338,0.00015,20.56073]
[1779706249341,28.31,77475.3,0.0,0.22292,0.00015,20.53587]
[1779706255383,28.31,77474.07,0.0,0.22275,0.00015,20.52641]
[1779706260418,28.31,77474.73,0.0,0.22286,0.00015,20.53248]
[1779706260610,28.31,77474.73,0.0,0.22286,0.00015,20.53248]
[1779706261425,28.31,77473.38,0.0,0.22266,0.00015,20.52138]
[1779706266459,28.31,77466.21,0.0,0.22158,0.00015,20.46265]
[1779706267557,28.31,77465.29,0.0,0.22144,0.00015,20.45519]
[1779706268474,28.31,77457.38,0.0,0.22024,0.00015,20.38935]
[1779706270739,28.31,77451.2,0.0,0.2193,0.00015,20.33772]
[1779706271412,28.31,77450.25,0.0,0.21915,0.00015,20.32977]
[1779706271861,28.31,77450.25,0.0,0.21915,0.00015,20.32977]
[1779706277538,28.31,77446.61,0.0,0.2186,0.00015,20.29926]
[1779706282901,28.31,77446.06,0.0,0.21851,0.00015,20.29453]
[1779706289620,28.31,77445.58,0.0,0.21843,0.00015,20.29013]
[1779706293292,28.31,77445.58,0.0,0.21843,0.00015,20.29013]
[1779706294176,28.31,77445.21,0.0,0.21834,0.00015,20.28279]
[1779706300023,28.31,77444.96,0.0,0.2183,0.00015,20.28022]
[1779706305737,28.31,77443.89,0.0,0.21812,0.00015,20.27072]
[1779706310770,28.31,77443.8,0.0,0.2181,0.00015,20.26947]
[1779706315805,28.3,77442.87,0.0,0.21795,0.00015,20.26119]
[1779706323040,28.3,77442.7,0.0,0.21792,0.00015,20.25925]
[1779706323495,28.3,77442.7,0.0,0.21792,0.00015,20.25925]
[1779706323531,28.3,77442.7,0.0,0.21792,0.00015,20.25925]
[1779706323955,28.3,77442.7,0.0,0.21791,0.00015,20.25893]
[1779706323972,28.3,77442.7,0.0,0.21791,0.00015,20.25893]
[1779706324189,28.3,77442.7,0.0,0.21791,0.00015,20.25893]
[1779706324241,28.3,77442.7,0.0,0.21791,0.00015,20.25893]
[1779706324273,28.3,77442.7,0.0,0.21791,0.00015,20.25893]
[1779706324430,28.3,77421.25,0.0,0.21468,0.00015,20.07885]
[1779706326500,28.3,77415.95,0.0,0.21389,0.00015,20.03449]
[1779706326686,28.3,77415.95,0.0,0.21389,0.00015,20.03449]
[1779706326700,28.3,77415.95,0.0,0.21389,0.00015,20.03449]
[1779706326736,28.3,77415.95,0.0,0.21389,0.00015,20.03449]
[1779706327211,28.3,77416.95,0.0,0.21404,0.00015,20.04305]
[1779706328747,28.3,77418.2,0.0,0.21423,0.00015,20.0537]
[1779706328817,28.3,77418.2,0.0,0.21423,0.00015,20.0537]
[1779706328917,28.3,77418.39,0.0,0.21426,0.00015,20.0553]
[1779706330697,28.3,77418.39,0.0,0.21426,0.00015,20.05541]
[1779706330728,28.3,77418.39,0.0,0.21426,0.00015,20.05541]
[1779706330918,28.3,77418.48,0.0,0.21428,0.00015,20.05627]
[1779706332708,28.3,77418.49,0.0,0.21428,0.00015,20.05646]
[1779706333516,28.3,77418.02,0.0,0.21421,0.00015,20.0527]
[1779706338521,28.3,77414.69,0.0,0.21371,0.00015,20.0246]
[1779706338813,28.3,77413.72,0.0,0.21357,0.00015,20.01643]
[1779706338825,28.3,77413.72,0.0,0.21357,0.00015,20.01643]
[1779706342851,28.3,77412.78,0.0,0.21343,0.00015,20.00858]
[1779706342854,28.3,77412.78,0.0,0.21343,0.00015,20.00858]
[1779706342866,28.3,77412.78,0.0,0.21343,0.00015,20.00858]
[1779706342872,28.3,77412.78,0.0,0.21343,0.00015,20.00858]
[1779706347902,28.3,77417.26,0.0,0.2141,0.00015,20.0462]
[1779706348942,28.3,77416.88,0.0,0.21404,0.00015,20.04296]
[1779706348951,28.3,77416.88,0.0,0.21404,0.00015,20.04296]
[1779706350974,28.3,77416.35,0.0,0.21396,0.00015,20.03843]
[1779706350984,28.3,77416.35,0.0,0.21396,0.00015,20.03843]
[1779706352907,28.3,77416.37,0.0,0.21393,0.00015,20.03455]
[1779706352962,28.3,77416.37,0.0,0.21393,0.00015,20.03455]
[1779706352971,28.3,77416.37,0.0,0.21393,0.00015,20.03455]
[1779706353045,28.3,77416.37,0.0,0.21393,0.00015,20.03455]
[1779706353393,28.3,77421.08,0.0,0.21464,0.00015,20.07415]
[1779706355003,28.3,77421.08,0.0,0.21464,0.00015,20.07415]
[1779706355015,28.3,77421.08,0.0,0.21464,0.00015,20.07415]
[1779706355489,28.3,77425.86,0.0,0.21535,0.00015,20.11437]
[1779706358551,28.3,77435.33,0.0,0.21678,0.00015,20.1938]
[1779706361145,28.3,77436.68,0.0,0.21698,0.00015,20.20494]
[1779706363192,28.3,77436.89,0.0,0.21701,0.00015,20.20651]
[1779706369185,28.3,77437.84,0.0,0.21714,0.00015,20.2138]
[1779706374220,28.3,77439.4,0.0,0.21736,0.00015,20.22635]
[1779706381269,28.3,77439.85,0.0,0.21742,0.00015,20.2294]
[1779706386304,28.3,77439.74,0.0,0.21739,0.00015,20.22797]
[1779706389048,28.3,77440.9,0.0,0.21756,0.00015,20.2375]
[1779706393815,28.3,77444.22,0.0,0.21806,0.00015,20.2647]
[1779706393860,28.3,77444.22,0.0,0.21806,0.00015,20.2647]
[1779706397493,28.3,77453.56,0.0,0.21947,0.00015,20.34255]
[1779706404236,28.29,77452.23,0.0,0.21925,0.00015,20.33046]
[1779706410326,28.29,77449.69,0.0,0.21885,0.00015,20.30852]
[1779706415508,28.29,77450.3,0.0,0.21891,0.00015,20.30964]
[1779706420543,28.29,77451.83,0.0,0.21915,0.00015,20.32257]
[1779706425579,28.29,77455.67,0.0,0.21973,0.00015,20.35459]
[1779706430613,28.29,77456.04,0.0,0.21978,0.00015,20.35759]
[1779706435648,28.29,77456.67,0.0,0.21988,0.00015,20.36275]
[1779706440683,28.29,77456.45,0.0,0.21984,0.00015,20.36081]
[1779706445315,28.29,77457.44,0.0,0.21999,0.00015,20.36901]
[1779706445561,28.29,77457.1,0.0,0.21994,0.00015,20.36613]
[1779706450577,28.29,77465.72,0.0,0.22125,0.00015,20.43801]
[1779706455577,28.29,77464.51,0.0,0.22107,0.00015,20.42788]
[1779706460588,28.29,77462.93,0.0,0.22083,0.00015,20.41472]
[1779706465602,28.29,77462.01,0.0,0.22069,0.00015,20.40708]
[1779706470617,28.29,77460.36,0.0,0.22044,0.00015,20.39344]
[1779706475644,28.29,77460.14,0.0,0.22038,0.00015,20.38784]
[1779706480652,28.29,77457.51,0.0,0.21998,0.00015,20.3662]
[1779706485663,28.29,77457.46,0.0,0.21998,0.00015,20.36618]
[1779706490670,28.29,77457.99,0.0,0.22007,0.00015,20.37105]
[1779706495679,28.3,77459.72,0.0,0.22034,0.00015,20.38587]
[1779706500702,28.3,77460.34,0.0,0.22045,0.00015,20.39139]
[1779706505716,28.3,77461.39,0.0,0.22061,0.00015,20.40042]
[1779706510720,28.3,77461.61,0.0,0.22065,0.00015,20.4025]
[1779706515738,28.3,77464.6,0.0,0.22111,0.00015,20.42757]
[1779706520756,28.3,77463.62,0.0,0.22096,0.00015,20.41947]
[1779706525783,28.3,77462.3,0.0,0.22077,0.00015,20.40928]
[1779706530790,28.3,77464.08,0.0,0.22105,0.00015,20.42459]
[1779706535803,28.3,77464.99,0.0,0.22116,0.00015,20.42815]
[1779706540806,28.3,77464.99,0.0,0.22116,0.00015,20.42811]
[1779706545826,28.3,77467.46,0.0,0.22154,0.00015,20.44848]
[1779706550828,28.3,77466.81,0.0,0.22143,0.00015,20.44283]
[1779706555832,28.3,77468.31,0.0,0.22165,0.00015,20.45494]
[1779706560857,28.3,77468.31,0.0,0.22165,0.00015,20.45481]
[1779706565876,28.3,77473.67,0.0,0.22248,0.00015,20.49959]
[1779706570896,28.3,77479.82,0.0,0.22342,0.00015,20.55069]
[1779706575916,28.3,77478.81,0.0,0.22326,0.00015,20.54214]
[1779706580948,28.3,77476.33,0.0,0.22288,0.00015,20.52136]
[1779706585951,28.3,77479.48,0.0,0.22336,0.00015,20.54732]
[1779706590974,28.3,77483.11,0.0,0.22391,0.00015,20.57719]
[1779706595977,28.3,77482.39,0.0,0.22376,0.00015,20.56695]
[1779706600999,28.3,77481.92,0.0,0.22369,0.00015,20.56276]
[1779706606023,28.29,77485.37,0.0,0.22421,0.00015,20.59097]
[1779706611045,28.29,77486.62,0.0,0.22439,0.00015,20.6009]
[1779706612220,28.29,77484.5,0.0,0.22407,0.00015,20.58325]
[1779706612798,28.29,77484.07,0.0,0.224,0.00015,20.5796]
[1779706617799,28.29,77483.52,0.0,0.22391,0.00015,20.57469]
[1779706622819,28.29,77477.36,0.0,0.22295,0.00015,20.52314]
[1779706627838,28.29,77476.81,0.0,0.22286,0.00015,20.51827]
[1779706632852,28.29,77475.33,0.0,0.22263,0.00015,20.50569]
[1779706637858,28.29,77474.05,0.0,0.22243,0.00015,20.49483]
[1779706642867,28.29,77477.69,0.0,0.22299,0.00015,20.52495]
[1779706647876,28.29,77480.55,0.0,0.22342,0.00015,20.5486]
[1779706652904,28.29,77479.85,0.0,0.22328,0.00015,20.53843]
[1779706657928,28.29,77479.82,0.0,0.22327,0.00015,20.53774]
[1779706662952,28.29,77479.61,0.0,0.22323,0.00015,20.53554]
[1779706667982,28.29,77479.13,0.0,0.22314,0.00015,20.53111]
[1779706672982,28.28,77477.5,0.0,0.22288,0.00015,20.51714]
[1779706678008,28.28,77477.75,0.0,0.22291,0.00015,20.51868]
[1779706683009,28.28,77478.65,0.0,0.22304,0.00015,20.52554]
[1779706688021,28.28,77478.75,0.0,0.22304,0.00015,20.52571]
[1779706693053,28.28,77478.71,0.0,0.22302,0.00015,20.52472]
[1779706698074,28.28,77478.71,0.0,0.22301,0.00015,20.52407]
[1779706703089,28.28,77478.32,0.0,0.22294,0.00015,20.52019]
[1779706708114,28.27,77478.41,0.0,0.22294,0.00015,20.52029]
[1779706713139,28.27,77478.11,0.0,0.22285,0.00015,20.51318]
[1779706718147,28.27,77480.43,0.0,0.2232,0.00015,20.53178]
[1779706723170,28.27,77480.47,0.0,0.22319,0.00015,20.53134]
[1779706728191,28.27,77480.12,0.0,0.22313,0.00015,20.52821]
[1779706733212,28.27,77479.23,0.0,0.22299,0.00015,20.52068]
[1779706738237,28.27,77479.0,0.0,0.22295,0.00015,20.5186]
[1779706743243,28.27,77479.0,0.0,0.22295,0.00015,20.51843]
[1779706748265,28.27,77481.85,0.0,0.22338,0.00015,20.54193]
[1779706753276,28.27,77478.68,0.0,0.22289,0.00015,20.51545]
[1779706758292,28.27,77481.28,0.0,0.22328,0.00015,20.53644]
[1779706763300,28.26,77483.19,0.0,0.22356,0.00015,20.55158]
[1779706768317,28.26,77485.97,0.0,0.22398,0.00015,20.57417]
[1779706773336,28.26,77485.97,0.0,0.22394,0.00015,20.56969]
[1779706778347,28.26,77483.75,0.0,0.22359,0.00015,20.55076]
[1779706783347,28.26,77485.94,0.0,0.22392,0.00015,20.5685]
[1779706788371,28.26,77485.08,0.0,0.22378,0.00015,20.56094]
[1779706793401,28.26,77484.06,0.0,0.22362,0.00015,20.55216]
[1779706798425,28.26,77482.95,0.0,0.22344,0.00015,20.54263]
[1779706803429,28.26,77481.97,0.0,0.22328,0.00015,20.5342]
[1779706807504,28.26,77475.18,0.0,0.22224,0.00015,20.47766]
[1779706807947,28.26,77474.26,0.0,0.2221,0.00015,20.47]
[1779706809575,28.26,77462.99,0.0,0.22037,0.00015,20.37604]
[1779706816652,28.26,77463.19,0.0,0.22042,0.00015,20.37835]
[1779706822359,28.26,77460.88,0.0,0.22008,0.00015,20.35959]
[1779706827395,28.26,77457.18,0.0,0.21952,0.00015,20.32916]
[1779706832441,28.26,77452.78,0.0,0.21883,0.00015,20.28878]
[1779706838806,28.26,77447.93,0.0,0.2181,0.00015,20.24829]
[1779706843900,28.26,77449.15,0.0,0.21828,0.00015,20.25863]
[1779706845773,28.26,77448.84,0.0,0.21824,0.00015,20.25613]
[1779706845924,28.26,77447.68,0.0,0.21806,0.00015,20.24651]
[1779706846327,28.26,77447.68,0.0,0.21806,0.00015,20.24651]
[1779706846476,28.26,77447.68,0.0,0.21806,0.00015,20.24651]
[1779706846647,28.26,77447.68,0.0,0.21806,0.00015,20.24651]
[1779706846957,28.26,77400.53,0.0,0.21098,0.00015,19.8493]
[1779706847773,28.26,77400.53,0.0,0.21098,0.00015,19.8493]
[1779706847787,28.26,77378.49,0.0,0.20772,0.00015,19.66263]
[1779706848388,28.26,77378.49,0.0,0.20772,0.00015,19.66263]
[1779706848459,28.26,77378.49,0.0,0.20772,0.00015,19.66263]
[1779706848722,28.26,77378.49,0.0,0.20772,0.00015,19.66263]
[1779706848744,28.26,77378.49,0.0,0.20772,0.00015,19.66263]
[1779706848946,28.26,77378.49,0.0,0.20772,0.00015,19.66263]
[1779706849009,28.27,77372.47,0.0,0.20685,0.00015,19.6126]
[1779706849979,28.27,77372.47,0.0,0.20685,0.00015,19.6126]
[1779706850036,28.27,77372.47,0.0,0.20685,0.00015,19.6126]
[1779706850080,28.27,77376.43,0.0,0.20744,0.00015,19.64627]
[1779706850489,28.27,77376.43,0.0,0.20744,0.00015,19.64627]
[1779706851051,28.27,77376.43,0.0,0.20744,0.00015,19.64627]
[1779706854877,28.27,77375.63,0.0,0.20732,0.00015,19.63986]
[1779706854943,28.27,77369.13,0.0,0.20637,0.00015,19.58466]
[1779706861993,28.27,77371.6,0.0,0.20675,0.00015,19.60662]
[1779706862527,28.27,77371.6,0.0,0.20675,0.00015,19.60662]
[1779706862655,28.27,77371.6,0.0,0.20675,0.00015,19.60674]
[1779706864530,28.27,77372.02,0.0,0.20682,0.00015,19.61042]
[1779706864554,28.27,77372.02,0.0,0.20682,0.00015,19.61042]
[1779706864555,28.27,77372.02,0.0,0.20682,0.00015,19.61042]
[1779706864664,28.27,77376.11,0.0,0.20742,0.00015,19.6453]
[1779706866592,28.27,77375.12,0.0,0.20728,0.00015,19.63695]
[1779706866631,28.27,77375.12,0.0,0.20728,0.00015,19.63695]
[1779706867028,28.27,77372.22,0.0,0.20685,0.00015,19.61235]
[1779706868591,28.27,77371.57,0.0,0.20676,0.00015,19.60691]
[1779706869073,28.27,77372.04,0.0,0.20683,0.00015,19.61101]
[1779706874076,28.27,77369.8,0.0,0.2065,0.00015,19.59231]
[1779706874684,28.27,77370.39,0.0,0.20659,0.00015,19.59744]
[1779706874696,28.27,77370.39,0.0,0.20659,0.00015,19.59744]
[1779706878748,28.27,77368.53,0.0,0.20633,0.00015,19.58198]
[1779706878769,28.27,77368.53,0.0,0.20633,0.00015,19.58198]
[1779706878812,28.27,77368.18,0.0,0.20628,0.00015,19.57911]
[1779706880784,28.27,77368.18,0.0,0.20628,0.00015,19.57921]
[1779706880821,28.27,77368.18,0.0,0.20628,0.00015,19.57921]
[1779706880828,28.27,77368.78,0.0,0.20637,0.00015,19.58442]
[1779706882819,28.27,77368.78,0.0,0.20637,0.00015,19.58442]
[1779706883139,28.27,77368.78,0.0,0.20637,0.00015,19.58461]
[1779706888161,28.27,77368.47,0.0,0.20633,0.00015,19.58195]
[1779706890959,28.27,77371.31,0.0,0.20674,0.00015,19.60594]
[1779706890994,28.27,77371.31,0.0,0.20674,0.00015,19.60594]
[1779706891019,28.27,77371.31,0.0,0.20674,0.00015,19.60594]
[1779706891114,28.27,77370.15,0.0,0.20654,0.00015,19.59196]
[1779706891186,28.27,77370.15,0.0,0.20654,0.00015,19.59196]
[1779706892100,28.27,77357.27,0.0,0.20465,0.00015,19.48203]
[1779706892986,28.27,77357.27,0.0,0.20465,0.00015,19.48203]
[1779706892994,28.27,77357.27,0.0,0.20465,0.00015,19.48203]
[1779706893611,28.27,77359.39,0.0,0.20496,0.00015,19.50001]
[1779706893868,28.27,77359.39,0.0,0.20496,0.00015,19.50002]
[1779706895024,28.27,77359.39,0.0,0.20496,0.00015,19.50002]
[1779706895062,28.27,77359.39,0.0,0.20496,0.00015,19.50002]
[1779706895116,28.27,77360.03,0.0,0.20505,0.00015,19.50548]
[1779706897051,28.27,77360.03,0.0,0.20505,0.00015,19.50548]
[1779706897144,28.27,77359.44,0.0,0.20496,0.00015,19.50045]
[1779706902173,28.27,77360.16,0.0,0.20507,0.00015,19.5066]
[1779706903137,28.27,77360.16,0.0,0.20507,0.00015,19.5066]
[1779706903143,28.27,77360.16,0.0,0.20507,0.00015,19.5066]
[1779706903938,28.27,77360.16,0.0,0.20507,0.00015,19.50659]
[1779706905172,28.27,77363.18,0.0,0.20551,0.00015,19.53235]
[1779706906053,28.27,77364.78,0.0,0.20574,0.00015,19.54595]
[1779706909260,28.27,77364.31,0.0,0.20567,0.00015,19.54178]
[1779706909271,28.27,77364.31,0.0,0.20567,0.00015,19.54178]
[1779706911278,28.27,77363.19,0.0,0.20551,0.00015,19.53214]
[1779706911301,28.27,77363.19,0.0,0.20551,0.00015,19.53214]
[1779706911790,28.27,77363.19,0.0,0.20551,0.00015,19.53214]
[1779706911796,28.27,77363.19,0.0,0.20551,0.00015,19.53214]
[1779706912073,28.27,77365.4,0.0,0.20583,0.00015,19.55094]
[1779706913311,28.27,77368.86,0.0,0.20634,0.00015,19.58039]
[1779706913323,28.27,77368.86,0.0,0.20634,0.00015,19.58039]
[1779706918323,28.27,77369.0,0.0,0.20635,0.00015,19.58119]
[1779706919383,28.27,77368.73,0.0,0.20631,0.00015,19.57881]
[1779706919396,28.27,77368.73,0.0,0.20631,0.00015,19.57881]
[1779706921022,28.27,77368.63,0.0,0.20629,0.00015,19.57787]
[1779706921035,28.27,77368.63,0.0,0.20629,0.00015,19.57787]
[1779706921087,28.27,77368.63,0.0,0.20629,0.00015,19.57787]
[1779706921420,28.27,77368.77,0.0,0.20631,0.00015,19.57897]
[1779706922085,28.27,77370.79,0.0,0.20661,0.00015,19.59609]
[1779706923442,28.27,77369.68,0.0,0.20644,0.00015,19.58655]
[1779706923454,28.27,77369.68,0.0,0.20644,0.00015,19.58655]
[1779706923463,28.27,77369.68,0.0,0.20644,0.00015,19.58655]
[1779706925483,28.27,77373.6,0.0,0.20702,0.00015,19.61971]
[1779706925491,28.27,77373.6,0.0,0.20702,0.00015,19.61971]
[1779706927510,28.27,77375.36,0.0,0.20728,0.00015,19.6348]
[1779706927519,28.27,77375.36,0.0,0.20728,0.00015,19.6348]
[1779706927574,28.27,77375.36,0.0,0.20728,0.00015,19.6348]
[1779706928106,28.27,77373.4,0.0,0.20699,0.00015,19.61814]
[1779706929532,28.27,77373.4,0.0,0.20699,0.00015,19.61814]
[1779706929587,28.27,77373.4,0.0,0.20699,0.00015,19.61814]
[1779706929643,28.27,77374.58,0.0,0.20717,0.00015,19.62827]
[1779706931571,28.27,77374.58,0.0,0.20717,0.00015,19.6283]
[1779706931599,28.27,77374.58,0.0,0.20717,0.00015,19.6283]
[1779706931608,28.27,77374.58,0.0,0.20717,0.00015,19.6283]
[1779706936613,28.27,77370.92,0.0,0.20663,0.00015,19.59746]
[1779706937679,28.27,77370.92,0.0,0.20663,0.00015,19.59753]
[1779706937692,28.27,77370.92,0.0,0.20663,0.00015,19.59753]
[1779706939716,28.27,77372.1,0.0,0.20681,0.00015,19.60772]
[1779706939725,28.27,77372.1,0.0,0.20681,0.00015,19.60772]
[1779706941710,28.27,77369.54,0.0,0.20644,0.00015,19.58605]
[1779706942205,28.27,77356.1,0.0,0.20446,0.00015,19.47138]
[1779706949003,28.27,77356.91,0.0,0.20459,0.00015,19.47869]
[1779706954288,28.27,77361.35,0.0,0.20523,0.00015,19.51382]
[1779706959325,28.28,77361.55,0.0,0.20528,0.00015,19.51628]
[1779706964360,28.28,77359.94,0.0,0.20506,0.00015,19.50358]
[1779706966740,28.28,77357.5,0.0,0.2047,0.00015,19.48297]
[1779706966774,28.28,77357.5,0.0,0.2047,0.00015,19.48297]
[1779706967219,28.28,77357.5,0.0,0.2047,0.00015,19.48297]
[1779706966775,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967262,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967478,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967520,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967679,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967733,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967916,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706967945,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706968144,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706968183,28.28,77338.94,0.0,0.202,0.00015,19.32456]
[1779706968239,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706968375,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706968424,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706968681,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706968727,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706968935,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706968971,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706969147,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706969173,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706969228,28.28,77335.3,0.0,0.20148,0.00014,19.29343]
[1779706969162,28.28,77335.63,0.0,0.20153,0.00014,19.29635]
[1779706970125,28.28,77335.63,0.0,0.20153,0.00014,19.29635]
[1779706970159,28.28,77335.63,0.0,0.20153,0.00014,19.29635]
[1779706970174,28.28,77336.36,0.0,0.20163,0.00014,19.30269]
[1779706972186,28.28,77336.36,0.0,0.20163,0.00014,19.30259]
[1779706973137,28.28,77334.58,0.0,0.20137,0.00014,19.28714]
[1779706978163,28.28,77332.86,0.0,0.20111,0.00014,19.27205]
[1779706982234,28.28,77329.52,0.0,0.20063,0.00014,19.2432]
[1779706982248,28.28,77329.52,0.0,0.20063,0.00014,19.2432]
[1779706982839,28.28,77330.36,0.0,0.20075,0.00014,19.2503]
[1779706984268,28.28,77331.12,0.0,0.20086,0.00014,19.25676]
[1779706985247,28.28,77332.22,0.0,0.20101,0.00014,19.26613]
[1779706990252,28.28,77334.94,0.0,0.2014,0.00014,19.28919]
[1779706990350,28.28,77335.76,0.0,0.20152,0.00014,19.29613]
[1779706990362,28.28,77335.76,0.0,0.20152,0.00014,19.29613]
[1779706992384,28.28,77340.4,0.0,0.20219,0.00015,19.33568]
[1779706992556,28.28,77340.4,0.0,0.20219,0.00015,19.33555]
[1779706994409,28.27,77340.67,0.0,0.20223,0.00015,19.33774]
[1779706995264,28.27,77343.78,0.0,0.20268,0.00015,19.36423]
[1779706997848,28.27,77344.72,0.0,0.20281,0.00015,19.37198]
[1779706997860,28.27,77344.72,0.0,0.20281,0.00015,19.37198]
[1779706998262,28.27,77344.72,0.0,0.20281,0.00015,19.37198]
[1779706998189,28.27,77345.11,0.0,0.20286,0.00015,19.37518]
[1779706998997,28.27,77352.7,0.0,0.20397,0.00015,19.43992]
[1779707000532,28.27,77354.38,0.0,0.20421,0.00015,19.45406]
[1779707000557,28.27,77354.38,0.0,0.20421,0.00015,19.45406]
[1779707001221,28.27,77354.54,0.0,0.20423,0.00015,19.4552]
[1779707002537,28.27,77353.82,0.0,0.20412,0.00015,19.44899]
[1779707003200,28.27,77354.91,0.0,0.20428,0.00015,19.45824]
[1779707008204,28.27,77358.42,0.0,0.20479,0.00015,19.48779]
[1779707013204,28.27,77364.74,0.0,0.20567,0.00015,19.53672]
[1779707017684,28.27,77368.75,0.0,0.20624,0.00015,19.57037]
[1779707017719,28.27,77368.75,0.0,0.20624,0.00015,19.57037]
[1779707018768,28.27,77369.13,0.0,0.2063,0.00015,19.57363]
[1779707018813,28.27,77369.13,0.0,0.2063,0.00015,19.57363]
[1779707020796,28.27,77369.68,0.0,0.20638,0.00015,19.57833]
[1779707020829,28.27,77369.68,0.0,0.20638,0.00015,19.57833]
[1779707022820,28.27,77369.62,0.0,0.20637,0.00015,19.5778]
[1779707022851,28.27,77369.62,0.0,0.20637,0.00015,19.5778]
[1779707024842,28.27,77367.41,0.0,0.20605,0.00015,19.55894]
[1779707024875,28.27,77367.41,0.0,0.20605,0.00015,19.55894]
[1779707026876,28.27,77367.08,0.0,0.206,0.00015,19.55613]
[1779707026898,28.27,77367.08,0.0,0.206,0.00015,19.55613]
[1779707028906,28.27,77366.15,0.0,0.20586,0.00015,19.5482]
[1779707028937,28.27,77366.15,0.0,0.20586,0.00015,19.5482]
[1779707030946,28.27,77365.63,0.0,0.20579,0.00015,19.54377]
[1779707030983,28.27,77365.63,0.0,0.20579,0.00015,19.54377]
[1779707032432,28.27,77365.52,0.0,0.20577,0.00015,19.54283]
[1779707032454,28.27,77365.52,0.0,0.20577,0.00015,19.54283]
[1779707032972,28.27,77365.52,0.0,0.20577,0.00015,19.54283]
[1779707032991,28.27,77365.52,0.0,0.20577,0.00015,19.54283]
[1779707033001,28.27,77363.9,0.0,0.20553,0.00015,19.52902]
[1779707034996,28.27,77364.21,0.0,0.20558,0.00015,19.53166]
[1779707035213,28.27,77364.07,0.0,0.20556,0.00015,19.53047]
[1779707037021,28.27,77364.7,0.0,0.20565,0.00015,19.53584]
[1779707037035,28.27,77364.7,0.0,0.20565,0.00015,19.53584]
[1779707037073,28.27,77364.26,0.0,0.20558,0.00015,19.53208]
[1779707039039,28.27,77364.26,0.0,0.20558,0.00015,19.53208]
[1779707039304,28.27,77363.85,0.0,0.20552,0.00015,19.52856]
[1779707044305,28.27,77364.32,0.0,0.2056,0.00015,19.53303]
[1779707045131,28.27,77363.28,0.0,0.20545,0.00015,19.52432]
[1779707045135,28.27,77363.28,0.0,0.20545,0.00015,19.52432]
[1779707045142,28.27,77363.28,0.0,0.20545,0.00015,19.52432]
[1779707050144,28.27,77363.56,0.0,0.20551,0.00015,19.52751]
[1779707053237,28.27,77363.41,0.0,0.20549,0.00015,19.52627]
[1779707053244,28.27,77363.41,0.0,0.20549,0.00015,19.52627]
[1779707057300,28.27,77362.91,0.0,0.20541,0.00015,19.52204]
[1779707057317,28.27,77362.91,0.0,0.20541,0.00015,19.52204]
[1779707058014,28.27,77362.51,0.0,0.20535,0.00015,19.51865]
[1779707059337,28.27,77362.02,0.0,0.20528,0.00015,19.51449]
[1779707060263,28.27,77361.58,0.0,0.20522,0.00015,19.51075]
[1779707065271,28.27,77361.79,0.0,0.20525,0.00015,19.51258]
[1779707065436,28.27,77361.54,0.0,0.20521,0.00015,19.51046]
[1779707065479,28.27,77361.54,0.0,0.20521,0.00015,19.51046]
[1779707066070,28.27,77361.54,0.0,0.20521,0.00015,19.51047]
[1779707067466,28.27,77361.98,0.0,0.20528,0.00015,19.51423]
[1779707068251,28.27,77361.19,0.0,0.20516,0.00015,19.5075]
[1779707069485,28.27,77360.93,0.0,0.20513,0.00015,19.50529]
[1779707069499,28.27,77360.93,0.0,0.20513,0.00015,19.50529]
[1779707071516,28.27,77363.03,0.0,0.2054,0.00015,19.51922]
[1779707072115,28.27,77363.03,0.0,0.2054,0.00015,19.51923]
[1779707073560,28.27,77363.03,0.0,0.2054,0.00015,19.51923]
[1779707074233,28.27,77363.6,0.0,0.20549,0.00015,19.52406]
[1779707075581,28.27,77363.6,0.0,0.20549,0.00015,19.52405]
[1779707075592,28.27,77363.6,0.0,0.20549,0.00015,19.52405]
[1779707076227,28.27,77363.6,0.0,0.20549,0.00015,19.52405]
[1779707076260,28.27,77363.6,0.0,0.20549,0.00015,19.52404]
[1779707077623,28.27,77363.16,0.0,0.20542,0.00015,19.52027]
[1779707077649,28.27,77363.16,0.0,0.20542,0.00015,19.52027]
[1779707077687,28.27,77363.16,0.0,0.20542,0.00015,19.52026]
[1779707079649,28.27,77363.16,0.0,0.20542,0.00015,19.52026]
[1779707080321,28.27,77363.16,0.0,0.20542,0.00015,19.52022]
[1779707081669,28.27,77361.64,0.0,0.2052,0.00015,19.50725]
[1779707081676,28.27,77361.64,0.0,0.2052,0.00015,19.50725]
[1779707082183,28.27,77361.64,0.0,0.2052,0.00015,19.50723]
[1779707083705,28.27,77360.67,0.0,0.20506,0.00015,19.49895]
[1779707084247,28.27,77360.31,0.0,0.205,0.00015,19.49588]
[1779707085728,28.27,77360.18,0.0,0.20498,0.00015,19.49478]
[1779707085734,28.27,77360.18,0.0,0.20498,0.00015,19.49478]
[1779707085745,28.27,77360.18,0.0,0.20498,0.00015,19.49478]
[1779707087772,28.27,77360.72,0.0,0.20506,0.00015,19.49939]
[1779707087786,28.27,77360.72,0.0,0.20506,0.00015,19.49939]
[1779707091839,28.27,77360.61,0.0,0.20505,0.00015,19.49846]
[1779707091846,28.27,77360.61,0.0,0.20505,0.00015,19.49846]
[1779707096860,28.27,77359.75,0.0,0.20492,0.00015,19.49112]
[1779707099935,28.27,77359.45,0.0,0.20488,0.00015,19.48857]
[1779707099936,28.27,77359.45,0.0,0.20488,0.00015,19.48857]
[1779707099942,28.27,77359.45,0.0,0.20488,0.00015,19.48857]
[1779707103990,28.27,77358.78,0.0,0.20478,0.00015,19.48288]
[1779707104000,28.27,77358.78,0.0,0.20478,0.00015,19.48288]
[1779707104325,28.27,77358.78,0.0,0.20478,0.00015,19.48288]
[1779707104539,28.27,77358.78,0.0,0.20478,0.00015,19.48289]
[1779707104560,28.27,77358.78,0.0,0.20478,0.00015,19.48289]
[1779707104589,28.27,77358.78,0.0,0.20478,0.00015,19.48289]
[1779707105354,28.27,77358.69,0.0,0.20477,0.00015,19.48214]
[1779707110386,28.27,77363.47,0.0,0.20548,0.00015,19.52363]
[1779707115786,28.27,77355.3,0.0,0.20429,0.00015,19.45422]
[1779707121700,28.27,77356.16,0.0,0.20442,0.00015,19.46165]
[1779707127868,28.28,77354.46,0.0,0.20418,0.00015,19.44784]
[1779707133996,28.28,77352.41,0.0,0.20388,0.00015,19.42763]
[1779707139095,28.28,77351.55,0.0,0.20377,0.00015,19.4216]
[1779707144626,28.28,77348.53,0.0,0.20336,0.00015,19.39743]
[1779707150059,28.29,77354.91,0.0,0.20431,0.00015,19.45307]
[1779707156712,28.29,77358.53,0.0,0.20487,0.00015,19.4855]
[1779707162754,28.29,77363.11,0.0,0.20556,0.00015,19.52586]
[1779707168191,28.29,77365.06,0.0,0.20587,0.00015,19.54355]
[1779707173230,28.3,77369.29,0.0,0.20651,0.00015,19.58061]
[1779707178891,28.3,77373.89,0.0,0.2072,0.00015,19.62068]
[1779707184306,28.3,77373.59,0.0,0.20717,0.00015,19.61907]
[1779707189944,28.3,77375.57,0.0,0.20748,0.00015,19.63693]
[1779707195322,28.3,77375.84,0.0,0.20751,0.00015,19.6359]
[1779707195409,28.3,77376.45,0.0,0.2076,0.00015,19.64126]
[1779707196391,28.31,77364.61,0.0,0.20586,0.00015,19.54075]
[1779707197440,28.31,77355.19,0.0,0.20449,0.00015,19.4606]
[1779707202202,28.31,77346.37,0.0,0.20321,0.00015,19.38577]
[1779707202214,28.31,77346.37,0.0,0.20321,0.00015,19.38577]
[1779707202380,28.31,77344.18,0.0,0.20289,0.00015,19.36717]
[1779707205518,28.31,77344.04,0.0,0.20288,0.00015,19.36661]
[1779707206058,28.31,77344.04,0.0,0.20289,0.00015,19.36687]
[1779707211093,28.31,77341.09,0.0,0.20248,0.00015,19.343]
[1779707211575,28.31,77341.09,0.0,0.20248,0.00015,19.343]
[1779707212482,28.31,77341.91,0.0,0.2026,0.00015,19.35013]
[1779707217498,28.31,77340.15,0.0,0.20235,0.00015,19.33555]
[1779707222499,28.31,77339.95,0.0,0.20234,0.00015,19.33446]
[1779707227504,28.32,77342.21,0.0,0.20268,0.00015,19.35469]
[1779707229854,28.32,77341.82,0.0,0.20264,0.00015,19.35203]
[1779707229864,28.32,77341.82,0.0,0.20264,0.00015,19.35203]
[1779707230226,28.32,77341.82,0.0,0.20264,0.00015,19.35211]
[1779707236268,28.32,77342.77,0.0,0.20279,0.00015,19.36093]
[1779707237966,28.32,77341.56,0.0,0.20261,0.00015,19.35064]
[1779707238331,28.32,77337.1,0.0,0.20197,0.00015,19.31259]
[1779707244325,28.32,77335.62,0.0,0.20176,0.00014,19.30058]
[1779707246077,28.32,77336.18,0.0,0.20185,0.00014,19.30549]
[1779707246340,28.32,77334.66,0.0,0.20163,0.00014,19.29261]
[1779707251374,28.32,77334.48,0.0,0.2016,0.00014,19.28855]
[1779707256409,28.33,77341.95,0.0,0.2027,0.00015,19.35364]
[1779707258435,28.33,77351.61,0.0,0.20412,0.00015,19.43652]
[1779707263457,28.33,77354.71,0.0,0.20458,0.00015,19.46357]
[1779707268494,28.33,77353.52,0.0,0.20441,0.00015,19.45377]
[1779707273527,28.33,77353.91,0.0,0.20449,0.00015,19.4582]
[1779707278562,28.33,77354.19,0.0,0.20455,0.00015,19.46176]
[1779707283599,28.34,77353.62,0.0,0.20449,0.00015,19.4582]
[1779707289051,28.34,77353.28,0.0,0.20446,0.00015,19.45632]
[1779707294674,28.34,77352.43,0.0,0.20436,0.00015,19.45022]
[1779707299710,28.34,77352.41,0.0,0.20437,0.00015,19.45093]
[1779707304392,28.34,77352.42,0.0,0.20438,0.00015,19.45151]
[1779707304412,28.34,77352.42,0.0,0.20438,0.00015,19.45151]
[1779707304481,28.34,77352.85,0.0,0.20444,0.00015,19.45534]
[1779707304886,28.34,77352.85,0.0,0.20444,0.00015,19.45534]
[1779707305556,28.34,77353.05,0.0,0.20448,0.00015,19.45719]
[1779707306907,28.34,77352.25,0.0,0.20436,0.00015,19.45053]
[1779707306913,28.34,77352.25,0.0,0.20436,0.00015,19.45053]
[1779707306955,28.35,77352.25,0.0,0.20437,0.00015,19.45069]
[1779707308935,28.35,77352.25,0.0,0.20437,0.00015,19.45084]
[1779707309546,28.35,77354.52,0.0,0.2047,0.00015,19.47032]
[1779707312990,28.35,77357.56,0.0,0.20512,0.00015,19.49261]
[1779707312997,28.35,77357.56,0.0,0.20512,0.00015,19.49261]
[1779707317041,28.35,77358.55,0.0,0.20528,0.00015,19.5016]
[1779707317048,28.35,77358.55,0.0,0.20528,0.00015,19.5016]
[1779707321092,28.35,77364.56,0.0,0.20617,0.00015,19.55326]
[1779707321101,28.35,77364.56,0.0,0.20617,0.00015,19.55326]
[1779707323121,28.35,77364.59,0.0,0.20618,0.00015,19.55377]
[1779707323126,28.35,77364.59,0.0,0.20618,0.00015,19.55377]
[1779707325146,28.35,77366.61,0.0,0.20648,0.00015,19.5712]
[1779707325152,28.35,77366.61,0.0,0.20648,0.00015,19.5712]
[1779707327181,28.35,77366.61,0.0,0.20648,0.00015,19.57146]
[1779707327186,28.35,77366.61,0.0,0.20648,0.00015,19.57146]
[1779707329212,28.35,77368.79,0.0,0.20681,0.00015,19.59023]
[1779707329221,28.35,77368.79,0.0,0.20681,0.00015,19.59023]
[1779707331230,28.35,77369.57,0.0,0.20693,0.00015,19.59711]
[1779707331240,28.35,77369.57,0.0,0.20693,0.00015,19.59711]
[1779707331331,28.35,77370.53,0.0,0.20707,0.00015,19.60538]
[1779707333255,28.35,77370.53,0.0,0.20707,0.00015,19.60538]
[1779707333599,28.35,77370.53,0.0,0.20708,0.00015,19.60561]
[1779707335282,28.35,77371.34,0.0,0.2072,0.00015,19.61259]
[1779707335290,28.35,77371.34,0.0,0.2072,0.00015,19.61259]
[1779707335296,28.35,77371.34,0.0,0.2072,0.00015,19.61259]
[1779707337314,28.35,77372.15,0.0,0.20732,0.00015,19.61968]
[1779707337321,28.35,77372.15,0.0,0.20732,0.00015,19.61968]
[1779707337324,28.35,77372.15,0.0,0.20732,0.00015,19.61968]
[1779707339347,28.35,77372.93,0.0,0.20744,0.00015,19.62651]
[1779707339353,28.35,77372.93,0.0,0.20744,0.00015,19.62651]
[1779707343403,28.35,77373.52,0.0,0.20753,0.00015,19.63193]
[1779707348424,28.36,77378.71,0.0,0.20831,0.00015,19.67649]
[1779707353436,28.36,77383.96,0.0,0.20909,0.00015,19.72117]
[1779707353540,28.36,77383.96,0.0,0.20909,0.00015,19.72117]
[1779707353548,28.36,77383.96,0.0,0.20909,0.00015,19.72117]
[1779707355569,28.36,77383.73,0.0,0.20905,0.00015,19.71929]
[1779707355584,28.36,77383.73,0.0,0.20905,0.00015,19.71929]
[1779707360588,28.36,77384.04,0.0,0.2091,0.00015,19.72206]
[1779707361652,28.36,77384.22,0.0,0.20913,0.00015,19.72362]
[1779707361664,28.36,77384.0,0.0,0.2091,0.00015,19.7218]
[1779707362620,28.36,77384.0,0.0,0.2091,0.00015,19.7218]
[1779707363151,28.36,77384.0,0.0,0.2091,0.00015,19.72187]
[1779707368185,28.36,77385.96,0.0,0.20939,0.00015,19.73859]
[1779707373231,28.36,77387.1,0.0,0.20953,0.00015,19.74435]
[1779707378257,28.36,77386.09,0.0,0.20939,0.00015,19.73592]
[1779707384301,28.36,77386.28,0.0,0.20942,0.00015,19.73772]
[1779707389764,28.36,77386.44,0.0,0.20944,0.00015,19.73925]
[1779707395376,28.36,77386.31,0.0,0.20943,0.00015,19.7383]
[1779707400414,28.36,77386.84,0.0,0.20951,0.00015,19.74294]
[1779707403102,28.36,77386.85,0.0,0.20951,0.00015,19.74308]
[1779707403609,28.36,77390.11,0.0,0.20999,0.00015,19.77066]
[1779707406237,28.36,77391.79,0.0,0.21024,0.00015,19.78488]
[1779707406518,28.36,77392.94,0.0,0.21041,0.00015,19.79457]
[1779707417532,28.36,77398.37,0.0,0.21122,0.00015,19.8407]
[1779707422568,28.36,77400.63,0.0,0.21157,0.00015,19.86012]
[1779707424596,28.36,77401.15,0.0,0.21165,0.00015,19.86457]
[1779707424656,28.36,77400.63,0.0,0.21157,0.00015,19.86026]
[1779707426625,28.36,77400.63,0.0,0.21157,0.00015,19.86026]
[1779707426648,28.36,77400.63,0.0,0.21157,0.00015,19.86026]
[1779707428665,28.36,77400.63,0.0,0.21157,0.00015,19.86048]
[1779707428682,28.36,77400.63,0.0,0.21157,0.00015,19.86048]
[1779707430685,28.36,77401.07,0.0,0.21164,0.00015,19.86435]
[1779707430719,28.36,77401.07,0.0,0.21164,0.00015,19.86435]
[1779707432715,28.36,77400.79,0.0,0.21157,0.00015,19.85815]
[1779707432752,28.36,77400.92,0.0,0.2116,0.00015,19.85933]
[1779707434749,28.36,77400.92,0.0,0.2116,0.00015,19.8595]
[1779707434784,28.36,77400.92,0.0,0.2116,0.00015,19.8595]
[1779707436777,28.36,77399.25,0.0,0.21135,0.00015,19.84558]
[1779707436809,28.36,77399.25,0.0,0.21135,0.00015,19.84558]
[1779707438800,28.36,77399.12,0.0,0.21134,0.00015,19.8447]
[1779707438846,28.36,77399.12,0.0,0.21134,0.00015,19.8447]
[1779707440834,28.36,77398.97,0.0,0.21132,0.00015,19.84366]
[1779707440866,28.36,77398.97,0.0,0.21132,0.00015,19.84366]
[1779707442857,28.36,77399.98,0.0,0.21147,0.00015,19.85239]
[1779707442894,28.36,77399.98,0.0,0.21147,0.00015,19.85239]
[1779707444884,28.36,77399.69,0.0,0.21143,0.00015,19.85005]
[1779707444908,28.36,77399.69,0.0,0.21143,0.00015,19.85005]
[1779707446902,28.37,77399.69,0.0,0.21144,0.00015,19.85026]
[1779707446937,28.37,77399.69,0.0,0.21144,0.00015,19.85026]
[1779707448938,28.37,77399.44,0.0,0.2114,0.00015,19.84836]
[1779707448964,28.37,77399.44,0.0,0.2114,0.00015,19.84836]
[1779707450958,28.37,77399.85,0.0,0.21147,0.00015,19.85214]
[1779707450997,28.37,77399.85,0.0,0.21147,0.00015,19.85214]
[1779707452984,28.37,77399.57,0.0,0.21143,0.00015,19.84989]
[1779707453016,28.37,77399.57,0.0,0.21143,0.00015,19.84989]
[1779707455013,28.37,77399.51,0.0,0.21143,0.00015,19.84971]
[1779707455032,28.37,77399.51,0.0,0.21143,0.00015,19.84971]
[1779707457051,28.37,77399.48,0.0,0.21143,0.00015,19.84968]
[1779707457076,28.37,77399.48,0.0,0.21143,0.00015,19.84968]
[1779707459075,28.37,77399.49,0.0,0.21143,0.00015,19.84988]
[1779707459099,28.37,77399.49,0.0,0.21143,0.00015,19.84988]
[1779707461107,28.37,77399.21,0.0,0.21139,0.00015,19.84754]
[1779707461137,28.37,77399.21,0.0,0.21139,0.00015,19.84754]
[1779707463137,28.37,77399.21,0.0,0.21139,0.00015,19.8475]
[1779707463176,28.37,77399.21,0.0,0.21139,0.00015,19.8475]
[1779707464399,28.37,77399.21,0.0,0.21139,0.00015,19.84742]
[1779707464442,28.37,77399.21,0.0,0.21139,0.00015,19.84742]
[1779707466875,28.37,77388.3,0.0,0.20977,0.00015,19.75532]
[1779707471911,28.37,77388.19,0.0,0.20976,0.00015,19.7547]
[1779707476947,28.37,77387.7,0.0,0.20969,0.00015,19.75087]
[1779707481980,28.37,77389.56,0.0,0.20997,0.00015,19.76682]
[1779707487017,28.37,77388.8,0.0,0.20986,0.00015,19.76065]
[1779707493058,28.37,77388.64,0.0,0.20982,0.00015,19.75561]
[1779707498093,28.37,77387.55,0.0,0.20966,0.00015,19.7467]
[1779707503127,28.37,77385.49,0.0,0.20936,0.00015,19.7297]
[1779707508163,28.37,77384.54,0.0,0.20923,0.00015,19.72212]
[1779707513198,28.37,77384.69,0.0,0.20926,0.00015,19.72382]
[1779707518233,28.38,77384.37,0.0,0.20922,0.00015,19.72155]
[1779707523269,28.38,77384.66,0.0,0.20927,0.00015,19.72442]
[1779707528309,28.38,77382.0,0.0,0.20889,0.00015,19.70241]
[1779707534346,28.38,77384.98,0.0,0.20934,0.00015,19.72812]
[1779707540826,28.38,77382.1,0.0,0.20892,0.00015,19.70433]
[1779707546430,28.38,77378.43,0.0,0.20839,0.00015,19.67393]
[1779707551466,28.38,77379.05,0.0,0.20847,0.00015,19.67586]
[1779707556500,28.38,77379.83,0.0,0.20859,0.00015,19.68298]
[1779707561535,28.38,77380.76,0.0,0.20874,0.00015,19.69134]
[1779707568137,28.39,77381.14,0.0,0.2088,0.00015,19.69493]
[1779707573621,28.39,77381.43,0.0,0.20885,0.00015,19.69809]
[1779707578661,28.39,77381.72,0.0,0.2089,0.00015,19.70098]
[1779707584700,28.39,77382.2,0.0,0.20898,0.00015,19.70553]
[1779707589736,28.39,77382.38,0.0,0.20902,0.00015,19.70737]
[1779707595934,28.39,77380.49,0.0,0.20874,0.00015,19.69155]
[1779707601013,28.39,77380.64,0.0,0.20878,0.00015,19.69367]
[1779707606854,28.39,77381.52,0.0,0.20892,0.00015,19.70163]
[1779707613360,28.39,77382.18,0.0,0.20899,0.00015,19.70365]
[1779707621389,28.4,77382.69,0.0,0.20909,0.00015,19.70903]
[1779707625289,28.4,77382.69,0.0,0.20909,0.00015,19.70903]
[1779707625902,28.4,77381.58,0.0,0.20893,0.00015,19.70005]
[1779707630904,28.4,77376.57,0.0,0.2082,0.00015,19.65812]
[1779707635920,28.4,77378.04,0.0,0.20842,0.00015,19.67046]
[1779707640925,28.4,77377.61,0.0,0.20836,0.00015,19.66728]
[1779707645933,28.4,77379.61,0.0,0.20867,0.00015,19.68493]
[1779707650935,28.4,77375.55,0.0,0.20808,0.00015,19.65098]
[1779707655941,28.4,77374.82,0.0,0.20797,0.00015,19.64462]
[1779707660951,28.4,77368.83,0.0,0.20709,0.00015,19.59388]
[1779707665966,28.4,77377.78,0.0,0.20841,0.00015,19.67006]
[1779707670993,28.4,77378.36,0.0,0.2085,0.00015,19.67515]
[1779707676020,28.4,77378.36,0.0,0.20847,0.00015,19.67133]
[1779707681043,28.4,77380.22,0.0,0.20875,0.00015,19.68729]
[1779707686059,28.4,77378.87,0.0,0.20856,0.00015,19.67621]
[1779707691087,28.4,77378.97,0.0,0.20858,0.00015,19.67742]
[1779707696114,28.4,77378.83,0.0,0.20857,0.00015,19.67664]
[1779707701131,28.41,77379.51,0.0,0.20867,0.00015,19.68281]
[1779707706137,28.41,77382.12,0.0,0.20906,0.00015,19.70519]
[1779707711147,28.41,77382.34,0.0,0.2091,0.00015,19.70737]
[1779707716160,28.41,77382.22,0.0,0.20909,0.00015,19.7067]
[1779707721170,28.41,77381.95,0.0,0.20906,0.00015,19.70477]
[1779707726175,28.41,77383.01,0.0,0.20922,0.00015,19.71409]
[1779707731201,28.41,77380.8,0.0,0.20887,0.00015,19.69184]
[1779707736201,28.41,77381.72,0.0,0.20902,0.00015,19.70007]
[1779707741226,28.41,77381.92,0.0,0.20905,0.00015,19.70219]
[1779707746227,28.41,77382.07,0.0,0.20908,0.00015,19.70388]
[1779707751238,28.41,77382.92,0.0,0.20922,0.00015,19.71146]
[1779707756259,28.41,77382.7,0.0,0.20918,0.00015,19.70953]
[1779707761268,28.41,77383.35,0.0,0.20927,0.00015,19.71464]
[1779707766276,28.41,77382.84,0.0,0.20919,0.00015,19.70995]
[1779707771303,28.41,77382.75,0.0,0.20917,0.00015,19.70884]
[1779707776305,28.41,77384.36,0.0,0.2094,0.00015,19.72204]
[1779707781327,28.41,77381.35,0.0,0.20895,0.00015,19.69625]
[1779707786352,28.41,77381.11,0.0,0.20891,0.00015,19.69396]
[1779707791356,28.41,77378.83,0.0,0.20854,0.00015,19.6703]
[1779707796379,28.41,77380.4,0.0,0.20876,0.00015,19.68332]
[1779707801043,28.41,77368.28,0.0,0.20698,0.00015,19.58047]
[1779707805900,28.41,77363.78,0.0,0.20632,0.00015,19.54267]
[1779707806001,28.41,77364.94,0.0,0.20649,0.00015,19.55257]
[1779707811299,28.41,77362.79,0.0,0.20618,0.00015,19.53471]
[1779707817342,28.41,77359.39,0.0,0.20569,0.00015,19.50629]
[1779707822799,28.41,77357.77,0.0,0.20546,0.00015,19.49291]
[1779707831441,28.41,77358.38,0.0,0.20557,0.00015,19.49882]
[1779707836475,28.41,77359.91,0.0,0.2058,0.00015,19.51226]
[1779707841510,28.41,77360.09,0.0,0.20583,0.00015,19.51432]
[1779707846544,28.42,77351.9,0.0,0.20465,0.00015,19.44567]
[1779707851579,28.42,77350.1,0.0,0.20438,0.00015,19.42732]
[1779707856614,28.42,77349.49,0.0,0.20431,0.00015,19.42312]
[1779707863079,28.42,77350.08,0.0,0.20441,0.00015,19.42934]
[1779707868701,28.42,77349.57,0.0,0.20436,0.00015,19.42626]
[1779707870458,28.42,77349.57,0.0,0.20436,0.00015,19.42626]
[1779707870484,28.42,77349.57,0.0,0.20436,0.00015,19.42626]
[1779707876758,28.43,77349.16,0.0,0.20433,0.00015,19.42438]
[1779707881793,28.43,77351.14,0.0,0.20464,0.00015,19.4421]
[1779707886829,28.43,77358.93,0.0,0.20579,0.00015,19.50896]
[1779707891863,28.43,77361.63,0.0,0.20619,0.00015,19.53259]
[1779707896901,28.43,77359.96,0.0,0.20596,0.00015,19.51915]
[1779707899673,28.44,77358.86,0.0,0.20581,0.00015,19.51009]
[1779707900154,28.44,77357.6,0.0,0.20562,0.00015,19.49954]
[1779707905168,28.44,77351.61,0.0,0.20476,0.00015,19.44933]
[1779707909244,28.44,77342.14,0.0,0.2034,0.00015,19.36958]
[1779707914261,28.44,77342.06,0.0,0.20336,0.00015,19.36513]
[1779707919266,28.44,77341.7,0.0,0.20331,0.00015,19.36241]
[1779707924267,28.44,77338.64,0.0,0.20288,0.00014,19.33685]
[1779707929283,28.44,77337.83,0.0,0.20277,0.00014,19.33044]
[1779707934308,28.44,77336.97,0.0,0.20265,0.00014,19.3236]
[1779707935954,28.44,77336.97,0.0,0.20265,0.00014,19.3237]
[1779707936196,28.44,77336.97,0.0,0.20265,0.00014,19.3238]
[1779707937986,28.44,77333.9,0.0,0.20221,0.00014,19.29777]
[1779707938002,28.44,77333.9,0.0,0.20221,0.00014,19.29777]
[1779707940026,28.44,77329.15,0.0,0.20153,0.00014,19.25762]
[1779707940066,28.44,77329.15,0.0,0.20153,0.00014,19.25762]
[1779707942049,28.44,77329.41,0.0,0.20157,0.00014,19.26016]
[1779707942082,28.44,77329.41,0.0,0.20157,0.00014,19.26016]
[1779707944078,28.44,77328.93,0.0,0.20151,0.00014,19.2564]
[1779707944095,28.44,77328.93,0.0,0.20151,0.00014,19.2564]
[1779707946103,28.45,77328.86,0.0,0.20151,0.00014,19.25613]
[1779707946120,28.45,77328.86,0.0,0.20151,0.00014,19.25613]
[1779707948140,28.45,77328.7,0.0,0.20149,0.00014,19.25493]
[1779707948177,28.45,77328.7,0.0,0.20149,0.00014,19.25493]
[1779707950179,28.45,77328.67,0.0,0.20149,0.00014,19.25513]
[1779707950198,28.45,77328.67,0.0,0.20149,0.00014,19.25513]
[1779707952212,28.45,77326.12,0.0,0.20112,0.00014,19.23357]
[1779707952231,28.45,77326.12,0.0,0.20112,0.00014,19.23357]
[1779707954239,28.45,77325.89,0.0,0.2011,0.00014,19.23193]
[1779707955270,28.45,77333.96,0.0,0.20227,0.00014,19.30104]
[1779707960274,28.45,77333.63,0.0,0.20223,0.00014,19.29864]
[1779707963843,28.45,77333.71,0.0,0.20224,0.00014,19.29956]
[1779707964272,28.45,77333.71,0.0,0.20224,0.00014,19.29956]
[1779707964274,28.45,77333.87,0.0,0.20227,0.00014,19.301]
[1779707964291,28.45,77333.87,0.0,0.20227,0.00014,19.301]
[1779707964317,28.45,77333.87,0.0,0.20227,0.00014,19.301]
[1779707964408,28.45,77333.87,0.0,0.20227,0.00014,19.301]
[1779707964440,28.45,77333.87,0.0,0.20227,0.00014,19.301]
[1779707964997,28.45,77333.87,0.0,0.20227,0.00014,19.301]
[1779707965038,28.45,77344.95,0.0,0.20388,0.00015,19.39525]
[1779707966443,28.45,77344.95,0.0,0.20388,0.00015,19.39522]
[1779707966447,28.45,77344.95,0.0,0.20388,0.00015,19.39522]
[1779707966469,28.45,77344.95,0.0,0.20388,0.00015,19.39522]
[1779707966897,28.45,77344.95,0.0,0.20388,0.00015,19.39522]
[1779707967841,28.45,77350.35,0.0,0.20466,0.00015,19.44096]
[1779707968453,28.45,77350.35,0.0,0.20466,0.00015,19.44103]
[1779707968479,28.45,77350.35,0.0,0.20466,0.00015,19.44103]
[1779707970493,28.45,77349.89,0.0,0.2046,0.00015,19.43725]
[1779707970526,28.45,77349.89,0.0,0.2046,0.00015,19.43725]
[1779707972531,28.45,77349.93,0.0,0.20458,0.00015,19.4337]
[1779707972570,28.45,77349.93,0.0,0.20458,0.00015,19.4337]
[1779707974553,28.45,77351.39,0.0,0.20479,0.00015,19.44622]
[1779707974588,28.45,77351.39,0.0,0.20479,0.00015,19.44622]
[1779707976583,28.45,77352.52,0.0,0.20496,0.00015,19.45593]
[1779707976615,28.45,77352.52,0.0,0.20496,0.00015,19.45593]
[1779707978612,28.45,77353.88,0.0,0.20516,0.00015,19.46752]
[1779707978654,28.45,77353.88,0.0,0.20516,0.00015,19.46752]
[1779707980634,28.45,77353.88,0.0,0.20516,0.00015,19.46768]
[1779707980663,28.45,77353.88,0.0,0.20516,0.00015,19.46768]
[1779707982670,28.45,77358.26,0.0,0.2058,0.00015,19.50487]
[1779707982711,28.45,77358.26,0.0,0.2058,0.00015,19.50487]
[1779707984694,28.45,77359.78,0.0,0.20602,0.00015,19.51779]
[1779707984730,28.45,77359.78,0.0,0.20602,0.00015,19.51779]
[1779707986724,28.45,77359.71,0.0,0.20601,0.00015,19.51723]
[1779707986753,28.45,77359.71,0.0,0.20601,0.00015,19.51723]
[1779707988748,28.45,77360.49,0.0,0.20613,0.00015,19.52393]
[1779707988777,28.45,77360.49,0.0,0.20613,0.00015,19.52393]
[1779707990781,28.45,77361.85,0.0,0.20633,0.00015,19.5355]
[1779707990810,28.45,77361.85,0.0,0.20633,0.00015,19.5355]
[1779707992804,28.45,77363.07,0.0,0.20651,0.00015,19.54585]
[1779707992833,28.45,77363.07,0.0,0.20651,0.00015,19.54585]
[1779707994838,28.45,77362.21,0.0,0.20638,0.00015,19.53863]
[1779707994867,28.45,77362.21,0.0,0.20638,0.00015,19.53863]
[1779707996870,28.45,77362.21,0.0,0.20638,0.00015,19.53864]
[1779707996906,28.45,77362.21,0.0,0.20638,0.00015,19.53864]
[1779707998891,28.45,77362.21,0.0,0.20638,0.00015,19.53867]
[1779707998910,28.45,77362.21,0.0,0.20638,0.00015,19.53867]
[1779708000935,28.45,77364.66,0.0,0.20674,0.00015,19.55944]
[1779708000950,28.45,77364.66,0.0,0.20674,0.00015,19.55944]
[1779708001789,28.45,77365.61,0.0,0.20688,0.00015,19.56748]
[1779708001837,28.45,77365.61,0.0,0.20688,0.00015,19.56748]
[1779708001938,28.45,77368.01,0.0,0.20724,0.00015,19.58778]
[1779708002973,28.45,77368.01,0.0,0.20724,0.00015,19.58778]
[1779708003231,28.45,77369.43,0.0,0.20744,0.00015,19.59976]
[1779708005001,28.45,77368.86,0.0,0.20736,0.00015,19.59492]
[1779708005005,28.45,77368.86,0.0,0.20736,0.00015,19.59492]
[1779708005010,28.45,77368.86,0.0,0.20736,0.00015,19.59492]
[1779708010036,28.45,77371.51,0.0,0.20775,0.00015,19.61716]
[1779708013124,28.45,77372.31,0.0,0.20786,0.00015,19.62381]
[1779708013222,28.45,77372.55,0.0,0.2079,0.00015,19.6258]
[1779708015167,28.45,77372.26,0.0,0.20785,0.00015,19.62331]
[1779708015252,28.45,77372.63,0.0,0.20791,0.00015,19.62641]
[1779708019249,28.45,77373.97,0.0,0.2081,0.00015,19.63762]
[1779708019257,28.45,77373.97,0.0,0.2081,0.00015,19.63762]
[1779708021287,28.45,77374.11,0.0,0.20812,0.00015,19.63872]
[1779708021296,28.45,77374.11,0.0,0.20812,0.00015,19.63872]
[1779708021307,28.45,77374.33,0.0,0.20815,0.00015,19.64053]
[1779708023311,28.45,77374.33,0.0,0.20815,0.00015,19.64049]
[1779708023327,28.45,77374.81,0.0,0.20822,0.00015,19.64449]
[1779708027374,28.45,77376.04,0.0,0.2084,0.00015,19.65465]
[1779708027382,28.45,77376.04,0.0,0.2084,0.00015,19.65465]
[1779708029401,28.45,77376.51,0.0,0.20846,0.00015,19.6585]
[1779708029414,28.45,77376.51,0.0,0.20846,0.00015,19.6585]
[1779708029485,28.45,77376.51,0.0,0.20846,0.00015,19.65844]
[1779708031436,28.45,77376.51,0.0,0.20846,0.00015,19.65837]
[1779708032237,28.45,77376.45,0.0,0.20842,0.00015,19.6538]
[1779708033479,28.45,77376.45,0.0,0.20842,0.00015,19.65374]
[1779708033491,28.45,77376.45,0.0,0.20842,0.00015,19.65374]
[1779708033559,28.45,77376.45,0.0,0.20842,0.00015,19.65368]
[1779708035507,28.45,77376.45,0.0,0.20842,0.00015,19.65368]
[1779708036295,28.45,77376.45,0.0,0.20842,0.00015,19.65357]
[1779708037544,28.45,77376.45,0.0,0.20842,0.00015,19.65351]
[1779708037548,28.45,77376.45,0.0,0.20842,0.00015,19.65351]
[1779708039571,28.45,77377.15,0.0,0.20852,0.00015,19.6593]
[1779708039585,28.45,77377.15,0.0,0.20852,0.00015,19.6593]
[1779708039925,28.45,77377.15,0.0,0.20852,0.00015,19.65925]
[1779708041590,28.45,77376.67,0.0,0.20845,0.00015,19.65515]
[1779708042346,28.45,77377.22,0.0,0.20853,0.00015,19.65974]
[1779708043612,28.45,77377.22,0.0,0.20853,0.00015,19.65969]
[1779708043616,28.45,77377.22,0.0,0.20853,0.00015,19.65969]
[1779708043625,28.45,77377.22,0.0,0.20853,0.00015,19.65969]
[1779708048627,28.45,77378.49,0.0,0.20871,0.00015,19.67017]
[1779708053653,28.45,77378.49,0.0,0.2087,0.00015,19.66991]
[1779708053762,28.45,77378.49,0.0,0.2087,0.00015,19.66991]
[1779708053772,28.45,77378.49,0.0,0.2087,0.00015,19.66991]
[1779708053840,28.45,77378.49,0.0,0.2087,0.00015,19.66986]
[1779708055792,28.45,77378.49,0.0,0.2087,0.00015,19.6698]
[1779708056368,28.45,77380.84,0.0,0.20905,0.00015,19.68957]
[1779708057816,28.45,77381.15,0.0,0.20909,0.00015,19.69213]
[1779708057827,28.45,77381.15,0.0,0.20909,0.00015,19.69213]
[1779708059838,28.45,77381.33,0.0,0.20912,0.00015,19.69351]
[1779708059851,28.45,77381.33,0.0,0.20912,0.00015,19.69351]
[1779708059940,28.45,77381.33,0.0,0.20912,0.00015,19.69344]
[1779708061862,28.45,77381.33,0.0,0.20912,0.00015,19.69344]
[1779708062330,28.45,77381.79,0.0,0.20918,0.00015,19.69719]
[1779708065929,28.45,77382.11,0.0,0.20922,0.00015,19.69969]
[1779708065944,28.45,77382.11,0.0,0.20922,0.00015,19.69969]
[1779708066030,28.45,77382.11,0.0,0.20922,0.00015,19.69962]
[1779708067951,28.45,77382.11,0.0,0.20922,0.00015,19.69955]
[1779708068294,28.45,77382.28,0.0,0.20925,0.00015,19.70092]
[1779708072031,28.45,77381.51,0.0,0.20913,0.00015,19.69422]
[1779708072033,28.45,77381.51,0.0,0.20913,0.00015,19.69422]
[1779708072048,28.45,77381.51,0.0,0.20913,0.00015,19.69422]
[1779708074052,28.44,77382.01,0.0,0.2092,0.00015,19.69832]
[1779708074057,28.44,77382.01,0.0,0.2092,0.00015,19.69832]
[1779708079064,28.44,77383.11,0.0,0.20936,0.00015,19.7073]
[1779708080128,28.44,77383.11,0.0,0.20936,0.00015,19.70724]
[1779708080135,28.44,77383.11,0.0,0.20936,0.00015,19.70724]
[1779708080138,28.44,77383.11,0.0,0.20936,0.00015,19.70724]
[1779708080145,28.44,77383.11,0.0,0.20936,0.00015,19.70724]
[1779708082183,28.44,77383.11,0.0,0.20935,0.00015,19.70711]
[1779708082192,28.44,77383.11,0.0,0.20935,0.00015,19.70711]
[1779708086240,28.44,77381.71,0.0,0.20914,0.00015,19.69504]
[1779708086241,28.44,77381.71,0.0,0.20914,0.00015,19.69504]
[1779708086250,28.44,77381.71,0.0,0.20914,0.00015,19.69504]
[1779708088283,28.44,77381.36,0.0,0.20909,0.00015,19.69199]
[1779708088295,28.44,77381.36,0.0,0.20909,0.00015,19.69199]
[1779708093305,28.44,77381.74,0.0,0.20911,0.00015,19.69095]
[1779708098328,28.44,77382.06,0.0,0.20915,0.00015,19.69341]
[1779708100455,28.44,77382.68,0.0,0.20924,0.00015,19.6985]
[1779708100467,28.44,77382.68,0.0,0.20924,0.00015,19.6985]
[1779708102467,28.44,77382.68,0.0,0.20924,0.00015,19.69841]
[1779708102477,28.44,77382.68,0.0,0.20924,0.00015,19.69841]
[1779708102568,28.44,77382.7,0.0,0.20924,0.00015,19.69853]
[1779708104507,28.44,77382.7,0.0,0.20924,0.00015,19.69853]
[1779708105384,28.44,77382.7,0.0,0.20924,0.00015,19.69845]
[1779708106543,28.44,77382.84,0.0,0.20926,0.00015,19.69958]
[1779708106552,28.44,77382.84,0.0,0.20926,0.00015,19.69958]
[1779708107398,28.44,77383.38,0.0,0.20934,0.00015,19.70409]
[1779708108561,28.44,77383.34,0.0,0.20933,0.00015,19.70371]
[1779708109411,28.44,77382.7,0.0,0.20924,0.00015,19.69826]
[1779708110595,28.44,77383.26,0.0,0.20932,0.00015,19.70295]
[1779708110604,28.44,77383.26,0.0,0.20932,0.00015,19.70295]
[1779708114662,28.44,77383.26,0.0,0.20932,0.00015,19.70279]
[1779708114673,28.44,77383.26,0.0,0.20932,0.00015,19.70279]
[1779708116680,28.44,77383.26,0.0,0.20932,0.00015,19.70271]
[1779708116690,28.44,77383.26,0.0,0.20932,0.00015,19.70271]
[1779708121718,28.44,77379.92,0.0,0.20882,0.00015,19.67437]
[1779708122757,28.44,77378.52,0.0,0.20861,0.00015,19.66253]
[1779708122765,28.44,77378.52,0.0,0.20861,0.00015,19.66253]
[1779708126824,28.44,77376.7,0.0,0.20835,0.00015,19.64711]
[1779708126835,28.44,77376.7,0.0,0.20835,0.00015,19.64711]
[1779708126904,28.44,77376.73,0.0,0.20835,0.00015,19.64736]
[1779708128853,28.44,77376.73,0.0,0.20835,0.00015,19.64735]
[1779708129400,28.44,77376.41,0.0,0.2083,0.00015,19.64463]
[1779708130883,28.44,77376.41,0.0,0.2083,0.00015,19.64462]
[1779708130893,28.44,77376.41,0.0,0.2083,0.00015,19.64462]
[1779708130961,28.44,77376.41,0.0,0.2083,0.00015,19.64461]
[1779708132906,28.44,77376.41,0.0,0.2083,0.00015,19.64461]
[1779708133346,28.44,77376.41,0.0,0.2083,0.00015,19.64459]
[1779708134940,28.44,77374.36,0.0,0.208,0.00015,19.62726]
[1779708134949,28.44,77374.36,0.0,0.208,0.00015,19.62726]
[1779708134989,28.44,77374.36,0.0,0.208,0.00015,19.62726]
[1779708136966,28.44,77374.36,0.0,0.208,0.00015,19.62726]
[1779708137383,28.44,77374.36,0.0,0.208,0.00015,19.62726]
[1779708138987,28.44,77374.36,0.0,0.208,0.00015,19.62725]
[1779708139000,28.44,77374.36,0.0,0.208,0.00015,19.62725]
[1779708139067,28.44,77374.36,0.0,0.208,0.00015,19.62725]
[1779708140700,28.44,77374.36,0.0,0.208,0.00015,19.62725]
[1779708141453,28.44,77372.84,0.0,0.20778,0.00015,19.61441]
[1779708145078,28.44,77374.84,0.0,0.20807,0.00015,19.63124]
[1779708145085,28.44,77374.84,0.0,0.20807,0.00015,19.63124]
[1779708145094,28.44,77374.84,0.0,0.20807,0.00015,19.63124]
[1779708145128,28.44,77375.07,0.0,0.2081,0.00015,19.63314]
[1779708147102,28.44,77375.07,0.0,0.2081,0.00015,19.63309]
[1779708147358,28.44,77372.15,0.0,0.20767,0.00015,19.60837]
[1779708149132,28.44,77372.14,0.0,0.20767,0.00015,19.60826]
[1779708149145,28.44,77372.14,0.0,0.20767,0.00015,19.60826]
[1779708151158,28.44,77372.14,0.0,0.20767,0.00015,19.6082]
[1779708151171,28.44,77372.14,0.0,0.20767,0.00015,19.6082]
[1779708151242,28.44,77371.47,0.0,0.20754,0.00015,19.59849]
[1779708156747,28.44,77370.64,0.0,0.20741,0.00015,19.59134]
[1779708161782,28.44,77370.29,0.0,0.20736,0.00015,19.58828]
[1779708166827,28.44,77365.03,0.0,0.20659,0.00015,19.54384]
[1779708167054,28.44,77360.76,0.0,0.20597,0.00015,19.50771]
[1779708168470,28.44,77350.0,0.0,0.2044,0.00015,19.4165]
[1779708173473,28.44,77349.56,0.0,0.20434,0.00015,19.41325]
[1779708177526,28.44,77347.34,0.0,0.20404,0.00015,19.39545]
[1779708183936,28.44,77345.77,0.0,0.20383,0.00015,19.38347]
[1779708188971,28.45,77339.91,0.0,0.203,0.00015,19.33465]
[1779708194043,28.45,77339.91,0.0,0.203,0.00015,19.33465]
[1779708200049,28.45,77337.82,0.0,0.20271,0.00014,19.31784]
[1779708205516,28.45,77350.81,0.0,0.20461,0.00015,19.42875]
[1779708211455,28.45,77346.25,0.0,0.20396,0.00015,19.39075]
[1779708212093,28.45,77346.02,0.0,0.2039,0.00015,19.38494]
[1779708217168,28.45,77345.19,0.0,0.2038,0.00015,19.37894]
[1779708222202,28.46,77345.18,0.0,0.20381,0.00015,19.37979]
[1779708226213,28.46,77345.42,0.0,0.20386,0.00015,19.38241]
[1779708226286,28.46,77344.18,0.0,0.20368,0.00015,19.37208]
[1779708228239,28.46,77344.18,0.0,0.20368,0.00015,19.37229]
[1779708228301,28.46,77345.02,0.0,0.20381,0.00015,19.37962]
[1779708233863,28.46,77345.02,0.0,0.20381,0.00015,19.37962]
[1779708241337,28.46,77345.28,0.0,0.20389,0.00015,19.38449]
[1779708246370,28.47,77345.99,0.0,0.20401,0.00015,19.39156]
[1779708251453,28.47,77349.11,0.0,0.20449,0.00015,19.41904]
[1779708257447,28.47,77350.22,0.0,0.20467,0.00015,19.42959]
[1779708262482,28.47,77349.96,0.0,0.20465,0.00015,19.42835]
[1779708267517,28.47,77349.58,0.0,0.20459,0.00015,19.42517]
[1779708272551,28.47,77349.69,0.0,0.20458,0.00015,19.42216]
[1779708279604,28.47,77348.81,0.0,0.20446,0.00015,19.41501]
[1779708286081,28.47,77348.61,0.0,0.20444,0.00015,19.41365]
[1779708291687,28.47,77349.53,0.0,0.20457,0.00015,19.42173]
[1779708296724,28.48,77351.34,0.0,0.20484,0.00015,19.43721]
[1779708302764,28.48,77351.26,0.0,0.20483,0.00015,19.43667]
[1779708307799,28.48,77345.49,0.0,0.20399,0.00015,19.38792]
[1779708312946,28.48,77340.86,0.0,0.20333,0.00015,19.34913]
[1779708313400,28.48,77340.86,0.0,0.20333,0.00015,19.34913]
[1779708313435,28.48,77340.86,0.0,0.20333,0.00015,19.34913]
[1779708313470,28.48,77341.07,0.0,0.20336,0.00015,19.35104]
[1779708315428,28.48,77341.07,0.0,0.20337,0.00015,19.35117]
[1779708315463,28.48,77341.07,0.0,0.20337,0.00015,19.35117]
[1779708316785,28.48,77340.13,0.0,0.20323,0.00015,19.34327]
[1779708316809,28.48,77340.13,0.0,0.20323,0.00015,19.34327]
[1779708317447,28.48,77340.13,0.0,0.20323,0.00015,19.34327]
[1779708317473,28.48,77340.13,0.0,0.20323,0.00015,19.34327]
[1779708317571,28.48,77339.94,0.0,0.2032,0.00015,19.3416]
[1779708319477,28.48,77337.99,0.0,0.20292,0.00014,19.32499]
[1779708319581,28.48,77335.85,0.0,0.20261,0.00014,19.30677]
[1779708324599,28.48,77333.51,0.0,0.20227,0.00014,19.28678]
[1779708327595,28.48,77330.43,0.0,0.20182,0.00014,19.26051]
[1779708327608,28.48,77330.43,0.0,0.20182,0.00014,19.26051]
[1779708327653,28.48,77329.77,0.0,0.20172,0.00014,19.25488]
[1779708329626,28.48,77329.77,0.0,0.20172,0.00014,19.25488]
[1779708329677,28.48,77329.77,0.0,0.20172,0.00014,19.25482]
[1779708331654,28.48,77328.37,0.0,0.20152,0.00014,19.24291]
[1779708331662,28.48,77328.37,0.0,0.20152,0.00014,19.24291]
[1779708333696,28.48,77326.55,0.0,0.20123,0.00014,19.22333]
[1779708333709,28.48,77326.55,0.0,0.20123,0.00014,19.22333]
[1779708335731,28.48,77326.15,0.0,0.20117,0.00014,19.21988]
[1779708335749,28.48,77326.15,0.0,0.20117,0.00014,19.21988]
[1779708335833,28.48,77326.15,0.0,0.20117,0.00014,19.21986]
[1779708337783,28.48,77326.15,0.0,0.20117,0.00014,19.21986]
[1779708338688,28.48,77324.82,0.0,0.20098,0.00014,19.2085]
[1779708339819,28.48,77322.06,0.0,0.20058,0.00014,19.18498]
[1779708339833,28.48,77322.06,0.0,0.20058,0.00014,19.18498]
[1779708340037,28.48,77322.06,0.0,0.20058,0.00014,19.18498]
[1779708341835,28.48,77319.97,0.0,0.20028,0.00014,19.16719]
[1779708342617,28.48,77324.21,0.0,0.20089,0.00014,19.20328]
[1779708347617,28.48,77323.15,0.0,0.20073,0.00014,19.1941]
[1779708347928,28.48,77323.1,0.0,0.20073,0.00014,19.19363]
[1779708347933,28.48,77323.1,0.0,0.20073,0.00014,19.19363]
[1779708347937,28.48,77323.1,0.0,0.20073,0.00014,19.19363]
[1779708347944,28.48,77323.1,0.0,0.20073,0.00014,19.19363]
[1779708349961,28.48,77322.18,0.0,0.20059,0.00014,19.1857]
[1779708349972,28.48,77322.18,0.0,0.20059,0.00014,19.1857]
[1779708354011,28.48,77320.4,0.0,0.20033,0.00014,19.17037]
[1779708354022,28.48,77320.4,0.0,0.20033,0.00014,19.17037]
[1779708356033,28.48,77319.83,0.0,0.20025,0.00014,19.16544]
[1779708356039,28.48,77319.83,0.0,0.20025,0.00014,19.16544]
[1779708360089,28.47,77319.83,0.0,0.20025,0.00014,19.16528]
[1779708360101,28.47,77319.83,0.0,0.20025,0.00014,19.16528]
[1779708360117,28.47,77319.83,0.0,0.20025,0.00014,19.16524]
[1779708362130,28.47,77319.83,0.0,0.20025,0.00014,19.16524]
[1779708362697,28.47,77319.83,0.0,0.20024,0.00014,19.16516]
[1779708367703,28.47,77317.5,0.0,0.19991,0.00014,19.14509]
[1779708368224,28.47,77317.5,0.0,0.19991,0.00014,19.14509]
[1779708368230,28.47,77317.5,0.0,0.19991,0.00014,19.14509]
[1779708370275,28.47,77317.76,0.0,0.19994,0.00014,19.1472]
[1779708370281,28.47,77317.76,0.0,0.19994,0.00014,19.1472]
[1779708370295,28.47,77317.76,0.0,0.19994,0.00014,19.1472]
[1779708374334,28.47,77317.76,0.0,0.19994,0.00014,19.14696]
[1779708374340,28.47,77317.76,0.0,0.19994,0.00014,19.14696]
[1779708374354,28.47,77317.76,0.0,0.19994,0.00014,19.14696]
[1779708376364,28.47,77316.65,0.0,0.19978,0.00014,19.13738]
[1779708376711,28.47,77316.65,0.0,0.19977,0.00014,19.13726]
[1779708378386,28.47,77316.65,0.0,0.19977,0.00014,19.13726]
[1779708378614,28.47,77316.65,0.0,0.19977,0.00014,19.1372]
[1779708380425,28.47,77316.65,0.0,0.19977,0.00014,19.13714]
[1779708380435,28.47,77316.65,0.0,0.19977,0.00014,19.13714]
[1779708385463,28.47,77315.88,0.0,0.19966,0.00014,19.13028]
[1779708390465,28.47,77316.14,0.0,0.19969,0.00014,19.13217]
[1779708390546,28.47,77316.14,0.0,0.19969,0.00014,19.13217]
[1779708390553,28.47,77316.14,0.0,0.19969,0.00014,19.13217]
[1779708390648,28.47,77316.06,0.0,0.19967,0.00014,19.13142]
[1779708392573,28.47,77316.06,0.0,0.19964,0.00014,19.12732]
[1779708392661,28.47,77315.0,0.0,0.19949,0.00014,19.11822]
[1779708396632,28.47,77315.3,0.0,0.19953,0.00014,19.1206]
[1779708396637,28.47,77315.3,0.0,0.19953,0.00014,19.1206]
[1779708396645,28.47,77315.3,0.0,0.19953,0.00014,19.1206]
[1779708400724,28.47,77314.7,0.0,0.19944,0.00014,19.11518]
[1779708400735,28.47,77314.7,0.0,0.19944,0.00014,19.11518]
[1779708404792,28.47,77314.64,0.0,0.19943,0.00014,19.11443]
[1779708404797,28.47,77314.64,0.0,0.19943,0.00014,19.11443]
[1779708404933,28.47,77314.64,0.0,0.19942,0.00014,19.11437]
[1779708406817,28.47,77314.64,0.0,0.19942,0.00014,19.1143]
[1779708407737,28.47,77314.44,0.0,0.19939,0.00014,19.11254]
[1779708408845,28.47,77314.87,0.0,0.19945,0.00014,19.11615]
[1779708408853,28.47,77314.87,0.0,0.19945,0.00014,19.11615]
[1779708413876,28.47,77314.17,0.0,0.19935,0.00014,19.10985]
[1779708414920,28.47,77314.44,0.0,0.19939,0.00014,19.11209]
[1779708414960,28.47,77314.44,0.0,0.19939,0.00014,19.11209]
[1779708415557,28.47,77314.44,0.0,0.19939,0.00014,19.11203]
[1779708416891,28.47,77314.44,0.0,0.19939,0.00014,19.11203]
[1779708416968,28.47,77314.44,0.0,0.19939,0.00014,19.11203]
[1779708416995,28.47,77314.44,0.0,0.19939,0.00014,19.11203]
[1779708417688,28.47,77316.37,0.0,0.19966,0.00014,19.12835]
[1779708419011,28.47,77316.27,0.0,0.19964,0.00014,19.12743]
[1779708419012,28.47,77316.27,0.0,0.19964,0.00014,19.12743]
[1779708419019,28.47,77316.27,0.0,0.19964,0.00014,19.12743]
[1779708424038,28.47,77316.7,0.0,0.1997,0.00014,19.13072]
[1779708427119,28.47,77318.43,0.0,0.19994,0.00014,19.14527]
[1779708427128,28.47,77318.43,0.0,0.19994,0.00014,19.14527]
[1779708431201,28.47,77318.92,0.0,0.20001,0.00014,19.1491]
[1779708435242,28.47,77318.92,0.0,0.20001,0.00014,19.14891]
[1779708435248,28.47,77318.92,0.0,0.20001,0.00014,19.14891]
[1779708435320,28.47,77318.92,0.0,0.2,0.00014,19.14885]
[1779708437277,28.47,77318.92,0.0,0.2,0.00014,19.14879]
[1779708437787,28.46,77320.72,0.0,0.20026,0.00014,19.16401]
[1779708441335,28.46,77321.33,0.0,0.20035,0.00014,19.16909]
[1779708441741,28.46,77321.33,0.0,0.20035,0.00014,19.16903]
[1779708443357,28.46,77321.53,0.0,0.20037,0.00014,19.17067]
[1779708443781,28.46,77321.72,0.0,0.2004,0.00014,19.17218]
[1779708445388,28.46,77321.72,0.0,0.2004,0.00014,19.17218]
[1779708445395,28.46,77321.72,0.0,0.2004,0.00014,19.17218]
[1779708449440,28.46,77321.95,0.0,0.20043,0.00014,19.17391]
[1779708449442,28.46,77321.95,0.0,0.20043,0.00014,19.17391]
[1779708449452,28.46,77321.95,0.0,0.20043,0.00014,19.17391]
[1779708453495,28.46,77323.25,0.0,0.20058,0.00014,19.18074]
[1779708453503,28.46,77323.25,0.0,0.20058,0.00014,19.18074]
[1779708455520,28.46,77323.4,0.0,0.2006,0.00014,19.1819]
[1779708455535,28.46,77323.4,0.0,0.2006,0.00014,19.1819]
[1779708455577,28.46,77323.4,0.0,0.2006,0.00014,19.18184]
[1779708457553,28.46,77323.4,0.0,0.2006,0.00014,19.18184]
[1779708457786,28.46,77323.68,0.0,0.20064,0.00014,19.18412]
[1779708461603,28.46,77325.35,0.0,0.20088,0.00014,19.19815]
[1779708461610,28.46,77325.35,0.0,0.20088,0.00014,19.19815]
[1779708463626,28.46,77325.37,0.0,0.20088,0.00014,19.19818]
[1779708463638,28.46,77325.37,0.0,0.20088,0.00014,19.19818]
[1779708463650,28.46,77325.51,0.0,0.2009,0.00014,19.19931]
[1779708465656,28.46,77325.51,0.0,0.2009,0.00014,19.19931]
[1779708465758,28.46,77326.2,0.0,0.20099,0.00014,19.20505]
[1779708470760,28.46,77326.35,0.0,0.20101,0.00014,19.20605]
[1779708471735,28.46,77326.35,0.0,0.20101,0.00014,19.20598]
[1779708471742,28.46,77326.35,0.0,0.20101,0.00014,19.20598]
[1779708471747,28.46,77326.35,0.0,0.20101,0.00014,19.20598]
[1779708471759,28.46,77326.35,0.0,0.20101,0.00014,19.20591]
[1779708473765,28.46,77326.35,0.0,0.20101,0.00014,19.20584]
[1779708474809,28.46,77326.35,0.0,0.201,0.00014,19.20564]
[1779708477820,28.46,77327.09,0.0,0.20111,0.00014,19.21188]
[1779708477831,28.46,77327.09,0.0,0.20111,0.00014,19.21188]
[1779708477843,28.46,77327.09,0.0,0.20111,0.00014,19.21175]
[1779708479851,28.46,77327.09,0.0,0.20111,0.00014,19.21175]
[1779708480777,28.46,77327.09,0.0,0.2011,0.00014,19.21163]
[1779708483903,28.46,77326.97,0.0,0.20108,0.00014,19.21043]
[1779708483911,28.46,77326.97,0.0,0.20108,0.00014,19.21043]
[1779708484035,28.46,77326.97,0.0,0.20108,0.00014,19.21038]
[1779708485929,28.46,77326.97,0.0,0.20108,0.00014,19.21038]
[1779708486764,28.46,77327.29,0.0,0.20113,0.00014,19.21299]
[1779708489984,28.46,77327.29,0.0,0.20112,0.00014,19.21277]
[1779708489986,28.46,77327.29,0.0,0.20112,0.00014,19.21277]
[1779708489999,28.46,77327.29,0.0,0.20112,0.00014,19.21277]
[1779708492002,28.46,77327.29,0.0,0.20112,0.00014,19.21277]
[1779708497016,28.46,77327.78,0.0,0.20119,0.00014,19.21663]
[1779708498077,28.46,77327.78,0.0,0.20119,0.00014,19.21653]
[1779708498086,28.46,77327.78,0.0,0.20119,0.00014,19.21653]
[1779708503095,28.46,77327.93,0.0,0.2012,0.00014,19.2176]
[1779708504156,28.46,77327.93,0.0,0.2012,0.00014,19.21755]
[1779708504164,28.46,77327.93,0.0,0.2012,0.00014,19.21755]
[1779708509186,28.46,77328.27,0.0,0.20125,0.00014,19.22011]
[1779708510236,28.46,77328.22,0.0,0.20124,0.00014,19.21961]
[1779708510245,28.46,77328.22,0.0,0.20124,0.00014,19.21961]
[1779708510334,28.46,77328.23,0.0,0.20124,0.00014,19.21962]
[1779708512263,28.46,77328.23,0.0,0.20121,0.00014,19.21551]
[1779708512782,28.46,77328.1,0.0,0.20119,0.00014,19.21433]
[1779708516324,28.46,77328.24,0.0,0.2012,0.00014,19.21531]
[1779708516361,28.46,77328.24,0.0,0.2012,0.00014,19.21531]
[1779708516401,28.46,77328.24,0.0,0.2012,0.00014,19.21524]
[1779708518351,28.45,77328.24,0.0,0.2012,0.00014,19.21517]
[1779708518380,28.45,77328.24,0.0,0.2012,0.00014,19.21517]
[1779708518393,28.45,77327.63,0.0,0.20111,0.00014,19.20991]
[1779708520384,28.45,77327.63,0.0,0.20111,0.00014,19.20984]
[1779708520412,28.45,77327.63,0.0,0.20111,0.00014,19.20984]
[1779708520443,28.45,77327.63,0.0,0.20111,0.00014,19.20984]
[1779708520512,28.45,77327.14,0.0,0.20104,0.00014,19.20561]
[1779708522411,28.45,77327.14,0.0,0.20104,0.00014,19.20561]
[1779708522437,28.45,77327.14,0.0,0.20104,0.00014,19.20561]
[1779708522508,28.45,77327.14,0.0,0.20104,0.00014,19.20549]
[1779708524434,28.45,77327.14,0.0,0.20104,0.00014,19.20549]
[1779708524444,28.45,77327.14,0.0,0.20104,0.00014,19.20549]
[1779708524458,28.45,77327.14,0.0,0.20104,0.00014,19.20549]
[1779708524472,28.45,77327.14,0.0,0.20104,0.00014,19.20549]
[1779708526473,28.45,77327.14,0.0,0.20103,0.00014,19.20531]
[1779708526501,28.45,77327.14,0.0,0.20103,0.00014,19.20531]
[1779708526513,28.45,77327.14,0.0,0.20103,0.00014,19.20531]
[1779708526532,28.45,77327.14,0.0,0.20103,0.00014,19.20531]
[1779708528493,28.45,77327.59,0.0,0.2011,0.00014,19.20903]
[1779708528534,28.45,77327.59,0.0,0.2011,0.00014,19.20903]
[1779708528562,28.45,77327.59,0.0,0.2011,0.00014,19.20903]
[1779708530522,28.45,77327.38,0.0,0.20106,0.00014,19.20712]
[1779708530554,28.45,77327.38,0.0,0.20106,0.00014,19.20712]
[1779708530583,28.45,77327.38,0.0,0.20106,0.00014,19.20712]
[1779708530623,28.45,77327.13,0.0,0.20103,0.00014,19.20493]
[1779708532555,28.45,77327.13,0.0,0.20103,0.00014,19.20487]
[1779708532587,28.45,77327.13,0.0,0.20103,0.00014,19.20487]
[1779708532598,28.45,77326.98,0.0,0.201,0.00014,19.20353]
[1779708533744,28.45,77326.98,0.0,0.201,0.00014,19.20353]
[1779708533772,28.45,77326.98,0.0,0.201,0.00014,19.20353]
[1779708533779,28.45,77326.98,0.0,0.201,0.00014,19.20353]
[1779708534581,28.45,77326.98,0.0,0.201,0.00014,19.20347]
[1779708534703,28.45,77324.12,0.0,0.20059,0.00014,19.17905]
[1779708536607,28.45,77324.12,0.0,0.20059,0.00014,19.17902]
[1779708536802,28.45,77321.85,0.0,0.20026,0.00014,19.15964]
[1779708540680,28.45,77321.37,0.0,0.20019,0.00014,19.15547]
[1779708540684,28.45,77321.37,0.0,0.20019,0.00014,19.15547]
[1779708544741,28.45,77322.08,0.0,0.20029,0.00014,19.16143]
[1779708544749,28.45,77322.08,0.0,0.20029,0.00014,19.16143]
[1779708544819,28.45,77321.48,0.0,0.2002,0.00014,19.15628]
[1779708546761,28.45,77321.48,0.0,0.2002,0.00014,19.15624]
[1779708546830,28.45,77320.96,0.0,0.20013,0.00014,19.15178]
[1779708551864,28.45,77321.25,0.0,0.20017,0.00014,19.15413]
[1779708552855,28.45,77321.73,0.0,0.20024,0.00014,19.15819]
[1779708552868,28.45,77321.73,0.0,0.20024,0.00014,19.15819]
[1779708554889,28.45,77321.38,0.0,0.20018,0.00014,19.15513]
[1779708554902,28.45,77321.38,0.0,0.20018,0.00014,19.15513]
[1779708558955,28.45,77320.85,0.0,0.2001,0.00014,19.15042]
[1779708558958,28.45,77320.85,0.0,0.2001,0.00014,19.15042]
[1779708563977,28.45,77322.78,0.0,0.20038,0.00014,19.16663]
[1779708565033,28.45,77323.26,0.0,0.20045,0.00014,19.17067]
[1779708565088,28.45,77323.26,0.0,0.20045,0.00014,19.17067]
[1779708565189,28.45,77323.26,0.0,0.20045,0.00014,19.17061]
[1779708567061,28.45,77323.26,0.0,0.20044,0.00014,19.17054]
[1779708567904,28.45,77322.73,0.0,0.20037,0.00014,19.16597]
[1779708569082,28.45,77322.73,0.0,0.20037,0.00014,19.16591]
[1779708569089,28.45,77322.73,0.0,0.20037,0.00014,19.16591]
[1779708569101,28.45,77322.73,0.0,0.20037,0.00014,19.16591]
[1779708573139,28.45,77323.11,0.0,0.20039,0.00014,19.16488]
[1779708573146,28.45,77323.11,0.0,0.20039,0.00014,19.16488]
[1779708573659,28.45,77323.11,0.0,0.20039,0.00014,19.16482]
[1779708575171,28.45,77323.11,0.0,0.20039,0.00014,19.16482]
[1779708575913,28.45,77322.63,0.0,0.20031,0.00014,19.16061]
[1779708578016,28.45,77322.91,0.0,0.20036,0.00014,19.16307]
[1779708578038,28.45,77322.91,0.0,0.20036,0.00014,19.16307]
[1779708579226,28.45,77322.91,0.0,0.20036,0.00014,19.1632]
[1779708579253,28.45,77322.91,0.0,0.20036,0.00014,19.1632]
[1779708581257,28.45,77322.91,0.0,0.20036,0.00014,19.16314]
[1779708581299,28.45,77322.91,0.0,0.20036,0.00014,19.16314]
[1779708583282,28.45,77322.26,0.0,0.20027,0.00014,19.15767]
[1779708583311,28.45,77322.26,0.0,0.20027,0.00014,19.15767]
[1779708585309,28.45,77322.26,0.0,0.20027,0.00014,19.15808]
[1779708585351,28.45,77322.26,0.0,0.20027,0.00014,19.15808]
[1779708587335,28.45,77321.73,0.0,0.2002,0.00014,19.15369]
[1779708587352,28.45,77321.73,0.0,0.2002,0.00014,19.15369]
[1779708589081,28.45,77321.73,0.0,0.2002,0.00014,19.15395]
[1779708589932,28.45,77324.08,0.0,0.20055,0.00014,19.17424]
[1779708594932,28.45,77328.05,0.0,0.20112,0.00014,19.2084]
[1779708599936,28.45,77325.75,0.0,0.2008,0.00014,19.18907]
[1779708604953,28.45,77325.36,0.0,0.20075,0.00014,19.18616]
[1779708607605,28.45,77325.34,0.0,0.20075,0.00014,19.18627]
[1779708607645,28.45,77325.34,0.0,0.20075,0.00014,19.18627]
[1779708607706,28.45,77325.34,0.0,0.20075,0.00014,19.18636]
[1779708609631,28.45,77325.34,0.0,0.20075,0.00014,19.18636]
[1779708609648,28.45,77325.34,0.0,0.20075,0.00014,19.18636]
[1779708611658,28.46,77325.34,0.0,0.20075,0.00014,19.18654]
[1779708611683,28.46,77325.34,0.0,0.20075,0.00014,19.18654]
[1779708613687,28.46,77325.78,0.0,0.20082,0.00014,19.19048]
[1779708613706,28.46,77325.78,0.0,0.20082,0.00014,19.19048]
[1779708615713,28.46,77325.78,0.0,0.20082,0.00014,19.19066]
[1779708615749,28.46,77325.78,0.0,0.20082,0.00014,19.19066]
[1779708617740,28.46,77325.78,0.0,0.20083,0.00014,19.19095]
[1779708617771,28.46,77325.78,0.0,0.20083,0.00014,19.19095]
[1779708619775,28.46,77325.98,0.0,0.20086,0.00014,19.19274]
[1779708619809,28.46,77325.98,0.0,0.20086,0.00014,19.19274]
[1779708621791,28.46,77325.98,0.0,0.20087,0.00014,19.19303]
[1779708621949,28.46,77326.02,0.0,0.20087,0.00014,19.19347]
[1779708625853,28.46,77325.96,0.0,0.20087,0.00014,19.19326]
[1779708625890,28.46,77325.96,0.0,0.20087,0.00014,19.19326]
[1779708625898,28.46,77326.0,0.0,0.20088,0.00014,19.1937]
[1779708627879,28.46,77326.0,0.0,0.20088,0.00014,19.1938]
[1779708627912,28.46,77326.0,0.0,0.20088,0.00014,19.1938]
[1779708629918,28.46,77326.03,0.0,0.20089,0.00014,19.19425]
[1779708629943,28.46,77326.03,0.0,0.20089,0.00014,19.19425]
[1779708631935,28.46,77326.11,0.0,0.2009,0.00014,19.19504]
[1779708631974,28.46,77326.11,0.0,0.2009,0.00014,19.19504]
[1779708633969,28.46,77325.51,0.0,0.20079,0.00014,19.18621]
[1779708633991,28.46,77325.51,0.0,0.20079,0.00014,19.18621]
[1779708635994,28.46,77322.4,0.0,0.20034,0.00014,19.15986]
[1779708636019,28.46,77322.4,0.0,0.20034,0.00014,19.15986]
[1779708638026,28.46,77322.23,0.0,0.20033,0.00014,19.159]
[1779708638063,28.46,77322.23,0.0,0.20033,0.00014,19.159]
[1779708640050,28.46,77322.22,0.0,0.20033,0.00014,19.15906]
[1779708640084,28.46,77322.22,0.0,0.20033,0.00014,19.15906]
[1779708642073,28.46,77322.22,0.0,0.20034,0.00014,19.1595]
[1779708642098,28.46,77322.22,0.0,0.20034,0.00014,19.1595]
[1779708644109,28.46,77322.22,0.0,0.20034,0.00014,19.15979]
[1779708644135,28.46,77322.22,0.0,0.20034,0.00014,19.15979]
[1779708646138,28.46,77322.22,0.0,0.20034,0.00014,19.15969]
[1779708646172,28.46,77322.22,0.0,0.20034,0.00014,19.15969]
[1779708648171,28.46,77322.09,0.0,0.20033,0.00014,19.15887]
[1779708648192,28.46,77322.09,0.0,0.20033,0.00014,19.15887]
[1779708650200,28.46,77322.73,0.0,0.20042,0.00014,19.16462]
[1779708650233,28.46,77322.73,0.0,0.20042,0.00014,19.16462]
[1779708652711,28.46,77323.51,0.0,0.20054,0.00014,19.17154]
[1779708652764,28.46,77323.51,0.0,0.20054,0.00014,19.17154]
[1779708652842,28.46,77323.51,0.0,0.20054,0.00014,19.17154]
[1779708652990,28.46,77323.51,0.0,0.20054,0.00014,19.17154]
[1779708652934,28.46,77332.93,0.0,0.2019,0.00014,19.25187]
[1779708653026,28.46,77332.93,0.0,0.2019,0.00014,19.25187]
[1779708654277,28.46,77332.93,0.0,0.2019,0.00014,19.25187]
[1779708654299,28.46,77332.93,0.0,0.2019,0.00014,19.25187]
[1779708656295,28.47,77335.88,0.0,0.20233,0.00014,19.27715]
[1779708656322,28.47,77335.88,0.0,0.20233,0.00014,19.27715]
[1779708658314,28.47,77338.82,0.0,0.20276,0.00015,19.30225]
[1779708658345,28.47,77338.82,0.0,0.20276,0.00015,19.30225]
[1779708660349,28.47,77338.82,0.0,0.20276,0.00015,19.30225]
[1779708660375,28.47,77338.82,0.0,0.20276,0.00015,19.30225]
[1779708662364,28.47,77342.36,0.0,0.20328,0.00015,19.33237]
[1779708662381,28.47,77342.36,0.0,0.20328,0.00015,19.33237]
[1779708664395,28.47,77343.16,0.0,0.20339,0.00015,19.33919]
[1779708664412,28.47,77343.16,0.0,0.20339,0.00015,19.33919]
[1779708666444,28.47,77348.66,0.0,0.20419,0.00015,19.38587]
[1779708667013,28.47,77348.66,0.0,0.20419,0.00015,19.38583]
[1779708668449,28.47,77349.17,0.0,0.20427,0.00015,19.39014]
[1779708668460,28.47,77349.17,0.0,0.20427,0.00015,19.39014]
[1779708668500,28.47,77349.17,0.0,0.20427,0.00015,19.39014]
[1779708668540,28.47,77349.79,0.0,0.20436,0.00015,19.3954]
[1779708670483,28.47,77349.79,0.0,0.20436,0.00015,19.39538]
[1779708670511,28.47,77349.79,0.0,0.20436,0.00015,19.39538]
[1779708672507,28.47,77349.67,0.0,0.20434,0.00015,19.39435]
[1779708672542,28.47,77349.67,0.0,0.20434,0.00015,19.39435]
[1779708674539,28.47,77351.24,0.0,0.20457,0.00015,19.40765]
[1779708674571,28.47,77351.24,0.0,0.20457,0.00015,19.40765]
[1779708676563,28.47,77351.54,0.0,0.20461,0.00015,19.41019]
[1779708676599,28.47,77351.54,0.0,0.20461,0.00015,19.41019]
[1779708678594,28.47,77352.18,0.0,0.2047,0.00015,19.41562]
[1779708678622,28.47,77352.18,0.0,0.2047,0.00015,19.41562]
[1779708680618,28.47,77352.18,0.0,0.20471,0.00015,19.41563]
[1779708680624,28.47,77352.18,0.0,0.20471,0.00015,19.41563]
[1779708680657,28.47,77352.18,0.0,0.20471,0.00015,19.41563]
[1779708682658,28.47,77353.77,0.0,0.20494,0.00015,19.42912]
[1779708682685,28.47,77353.77,0.0,0.20494,0.00015,19.42912]
[1779708684685,28.47,77351.2,0.0,0.20456,0.00015,19.40735]
[1779708684711,28.47,77351.2,0.0,0.20456,0.00015,19.40735]
[1779708686737,28.47,77352.9,0.0,0.20481,0.00015,19.42188]
[1779708686777,28.47,77352.9,0.0,0.20481,0.00015,19.42188]
[1779708688758,28.47,77352.9,0.0,0.20481,0.00015,19.42195]
[1779708688793,28.47,77352.9,0.0,0.20481,0.00015,19.42195]
[1779708690793,28.47,77353.34,0.0,0.20488,0.00015,19.42582]
[1779708690829,28.47,77353.34,0.0,0.20488,0.00015,19.42582]
[1779708692811,28.47,77353.89,0.0,0.20493,0.00015,19.42659]
[1779708692847,28.47,77353.89,0.0,0.20493,0.00015,19.42659]
[1779708694849,28.47,77354.76,0.0,0.20506,0.00015,19.4341]
[1779708694872,28.47,77354.76,0.0,0.20506,0.00015,19.4341]
[1779708696875,28.47,77360.41,0.0,0.20589,0.00015,19.48207]
[1779708696902,28.47,77360.41,0.0,0.20589,0.00015,19.48207]
[1779708698357,28.47,77359.96,0.0,0.20583,0.00015,19.47827]
[1779708698902,28.47,77359.96,0.0,0.20583,0.00015,19.47827]
[1779708706027,28.47,77359.24,0.0,0.20572,0.00015,19.4723]
[1779708711654,28.47,77356.68,0.0,0.20535,0.00015,19.45076]
[1779708716689,28.47,77356.94,0.0,0.20539,0.00015,19.45315]
[1779708721724,28.47,77357.9,0.0,0.20554,0.00015,19.46152]
[1779708726758,28.47,77358.6,0.0,0.20564,0.00015,19.46764]
[1779708727287,28.47,77358.6,0.0,0.20564,0.00015,19.46764]
[1779708727766,28.47,77358.57,0.0,0.20564,0.00015,19.46742]
[1779708732801,28.47,77366.06,0.0,0.20673,0.00015,19.53069]
[1779708737838,28.47,77368.28,0.0,0.20707,0.00015,19.54985]
[1779708738491,28.47,77368.28,0.0,0.20707,0.00015,19.54985]
[1779708743882,28.47,77370.07,0.0,0.20733,0.00015,19.56508]
[1779708748917,28.47,77367.6,0.0,0.20697,0.00015,19.54407]
[1779708751340,28.47,77365.78,0.0,0.2067,0.00015,19.52861]
[1779708756973,28.47,77362.79,0.0,0.20622,0.00015,19.49891]
[1779708762007,28.47,77360.56,0.0,0.20589,0.00015,19.47964]
[1779708767945,28.47,77359.08,0.0,0.20567,0.00015,19.46674]
[1779708773086,28.47,77356.31,0.0,0.20525,0.00015,19.44255]
[1779708783157,28.46,77356.28,0.0,0.20522,0.00015,19.44119]
[1779708788191,28.46,77350.94,0.0,0.20444,0.00015,19.39537]
[1779708796657,28.46,77356.01,0.0,0.20516,0.00015,19.43751]
[1779708800466,28.46,77355.97,0.0,0.20515,0.00015,19.43685]
[1779708801104,28.46,77373.56,0.0,0.20773,0.00015,19.58559]
[1779708801189,28.46,77373.56,0.0,0.20773,0.00015,19.58559]
[1779708801494,28.46,77373.56,0.0,0.20773,0.00015,19.58559]
[1779708801517,28.46,77373.56,0.0,0.20773,0.00015,19.58559]
[1779708801619,28.46,77373.56,0.0,0.20773,0.00015,19.58559]
[1779708801712,28.46,77373.56,0.0,0.20773,0.00015,19.58559]
[1779708801757,28.46,77383.56,0.0,0.2092,0.00015,19.66987]
[1779708802705,28.46,77383.56,0.0,0.2092,0.00015,19.66987]
[1779708802715,28.46,77383.56,0.0,0.2092,0.00015,19.66987]
[1779708802740,28.46,77383.56,0.0,0.2092,0.00015,19.66987]
[1779708803075,28.46,77383.56,0.0,0.2092,0.00015,19.66987]
[1779708803176,28.46,77383.72,0.0,0.20922,0.00015,19.67108]
[1779708808734,28.46,77388.24,0.0,0.20988,0.00015,19.70857]
[1779708814376,28.46,77390.96,0.0,0.21025,0.00015,19.72754]
[1779708819413,28.46,77393.36,0.0,0.21061,0.00015,19.74779]
[1779708824630,28.46,77392.5,0.0,0.21048,0.00015,19.74061]
[1779708825114,28.46,77392.6,0.0,0.2105,0.00015,19.74149]
[1779708826693,28.46,77391.2,0.0,0.21029,0.00015,19.72956]
[1779708826710,28.46,77391.2,0.0,0.21029,0.00015,19.72956]
[1779708828728,28.46,77391.2,0.0,0.21029,0.00015,19.72956]
[1779708828788,28.46,77391.2,0.0,0.21029,0.00015,19.72956]
[1779708830752,28.46,77391.2,0.0,0.21028,0.00015,19.72901]
[1779708830798,28.46,77391.2,0.0,0.21028,0.00015,19.72901]
[1779708832788,28.46,77391.05,0.0,0.21025,0.00015,19.72761]
[1779708832842,28.46,77391.05,0.0,0.21025,0.00015,19.72761]
[1779708834809,28.46,77391.82,0.0,0.21036,0.00015,19.73385]
[1779708834895,28.46,77391.82,0.0,0.21036,0.00015,19.73385]
[1779708836831,28.46,77392.87,0.0,0.21051,0.00015,19.74245]
[1779708836855,28.46,77392.87,0.0,0.21051,0.00015,19.74245]
[1779708838861,28.45,77393.42,0.0,0.21059,0.00015,19.74685]
[1779708838885,28.45,77393.42,0.0,0.21059,0.00015,19.74685]
[1779708840895,28.45,77394.11,0.0,0.21069,0.00015,19.75253]
[1779708840920,28.45,77394.11,0.0,0.21069,0.00015,19.75253]
[1779708842925,28.45,77394.53,0.0,0.21074,0.00015,19.7556]
[1779708842942,28.45,77394.53,0.0,0.21074,0.00015,19.7556]
[1779708844955,28.45,77394.44,0.0,0.21073,0.00015,19.75473]
[1779708844995,28.45,77394.44,0.0,0.21073,0.00015,19.75473]
[1779708846978,28.45,77395.63,0.0,0.2109,0.00015,19.7645]
[1779708846997,28.45,77395.63,0.0,0.2109,0.00015,19.7645]
[1779708849004,28.45,77395.63,0.0,0.2109,0.00015,19.76427]
[1779708849059,28.45,77395.63,0.0,0.2109,0.00015,19.76427]
[1779708851030,28.45,77397.82,0.0,0.21122,0.00015,19.78243]
[1779708851077,28.45,77397.82,0.0,0.21122,0.00015,19.78243]
[1779708853056,28.45,77397.87,0.0,0.21122,0.00015,19.78259]
[1779708853106,28.45,77397.87,0.0,0.21122,0.00015,19.78259]
[1779708855084,28.45,77397.08,0.0,0.2111,0.00015,19.77567]
[1779708855108,28.45,77397.08,0.0,0.2111,0.00015,19.77567]
[1779708857108,28.45,77398.09,0.0,0.21124,0.00015,19.78391]
[1779708857144,28.45,77398.09,0.0,0.21124,0.00015,19.78391]
[1779708859139,28.45,77399.65,0.0,0.21147,0.00015,19.79676]
[1779708859162,28.45,77399.65,0.0,0.21147,0.00015,19.79676]
[1779708861165,28.45,77399.46,0.0,0.21144,0.00015,19.79488]
[1779708861180,28.45,77399.46,0.0,0.21144,0.00015,19.79488]
[1779708863201,28.45,77399.35,0.0,0.21141,0.00015,19.79353]
[1779708863233,28.45,77399.35,0.0,0.21141,0.00015,19.79353]
[1779708865233,28.45,77398.43,0.0,0.21127,0.00015,19.78565]
[1779708865256,28.45,77398.43,0.0,0.21127,0.00015,19.78565]
[1779708867255,28.45,77399.57,0.0,0.21144,0.00015,19.79497]
[1779708867287,28.45,77399.45,0.0,0.21141,0.00015,19.79368]
[1779708869287,28.45,77399.45,0.0,0.21141,0.00015,19.79354]
[1779708869316,28.45,77399.45,0.0,0.21141,0.00015,19.79354]
[1779708871309,28.45,77399.46,0.0,0.21141,0.00015,19.79334]
[1779708871327,28.45,77399.46,0.0,0.21141,0.00015,19.79334]
[1779708873340,28.44,77398.28,0.0,0.2112,0.00015,19.77913]
[1779708873374,28.44,77398.28,0.0,0.2112,0.00015,19.77913]
[1779708874526,28.44,77399.13,0.0,0.21132,0.00015,19.78615]
[1779708875183,28.44,77400.44,0.0,0.21151,0.00015,19.79689]
[1779708880210,28.44,77402.65,0.0,0.21183,0.00015,19.81479]
[1779708885238,28.44,77401.09,0.0,0.21158,0.00015,19.8009]
[1779708889564,28.44,77400.99,0.0,0.21155,0.00015,19.79929]
[1779708889910,28.44,77400.99,0.0,0.21155,0.00015,19.79929]
[1779708891587,28.44,77401.07,0.0,0.21156,0.00015,19.79981]
[1779708891618,28.44,77401.07,0.0,0.21156,0.00015,19.79981]
[1779708893613,28.44,77401.29,0.0,0.21159,0.00015,19.80135]
[1779708893632,28.44,77401.29,0.0,0.21159,0.00015,19.80135]
[1779708895657,28.44,77401.67,0.0,0.21164,0.00015,19.80409]
[1779708895678,28.44,77401.67,0.0,0.21164,0.00015,19.80409]
[1779708897686,28.44,77401.58,0.0,0.21162,0.00015,19.80317]
[1779708897705,28.44,77401.58,0.0,0.21162,0.00015,19.80317]
[1779708899718,28.44,77401.81,0.0,0.21165,0.00015,19.8048]
[1779708899759,28.44,77401.81,0.0,0.21165,0.00015,19.8048]
[1779708900190,28.44,77401.81,0.0,0.21165,0.00015,19.8048]
[1779708900283,28.44,77405.88,0.0,0.21225,0.00015,19.8387]
[1779708905298,28.43,77409.17,0.0,0.21274,0.00015,19.86595]
[1779708910329,28.43,77407.9,0.0,0.21253,0.00015,19.85465]
[1779708915329,28.43,77399.94,0.0,0.21133,0.00015,19.78659]
[1779708920355,28.43,77399.87,0.0,0.2113,0.00015,19.78508]
[1779708924032,28.43,77400.04,0.0,0.21132,0.00015,19.78598]
[1779708924153,28.43,77400.04,0.0,0.21132,0.00015,19.78598]
[1779708929187,28.43,77391.51,0.0,0.21004,0.00015,19.71347]
[1779708934221,28.42,77394.54,0.0,0.21045,0.00015,19.73453]
[1779708939258,28.42,77394.91,0.0,0.2105,0.00015,19.73717]
[1779708944291,28.42,77395.87,0.0,0.21063,0.00015,19.74481]
[1779708948323,28.42,77383.78,0.0,0.20883,0.00015,19.64262]
[1779708953359,28.42,77384.16,0.0,0.2089,0.00015,19.64609]
[1779708958393,28.42,77385.83,0.0,0.20915,0.00015,19.66043]
[1779708963748,28.42,77387.09,0.0,0.20933,0.00015,19.67071]
[1779708969471,28.42,77389.36,0.0,0.20964,0.00015,19.68884]
[1779708976797,28.42,77389.43,0.0,0.20966,0.00015,19.68947]
[1779708977935,28.42,77399.79,0.0,0.21119,0.00015,19.77683]
[1779708982177,28.42,77400.4,0.0,0.21128,0.00015,19.78176]
[1779708982346,28.42,77402.62,0.0,0.21161,0.00015,19.80022]
[1779708988010,28.42,77409.03,0.0,0.21255,0.00015,19.85327]
[1779708993271,28.42,77407.73,0.0,0.21231,0.00015,19.83741]
[1779708993316,28.42,77407.73,0.0,0.21231,0.00015,19.83741]
[1779708993354,28.42,77407.73,0.0,0.21231,0.00015,19.83741]
[1779708993374,28.42,77407.73,0.0,0.21231,0.00015,19.83741]
[1779708993353,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708993419,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708993559,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708993610,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708993780,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708993822,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708993994,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994006,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994034,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994057,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994153,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994176,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994190,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994210,28.42,77415.04,0.0,0.2134,0.00015,19.89862]
[1779708994312,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708994453,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708994593,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708994640,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708994816,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708994853,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708995030,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708995060,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708995069,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708995071,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708995088,28.42,77423.65,0.0,0.21469,0.00015,19.97082]
[1779708995375,28.42,77428.47,0.0,0.21541,0.00015,20.01097]
[1779708995677,28.42,77428.47,0.0,0.21541,0.00015,20.01097]
[1779708995689,28.42,77428.47,0.0,0.21541,0.00015,20.01097]
[1779708995739,28.42,77428.47,0.0,0.21541,0.00015,20.01097]
[1779708995840,28.42,77429.48,0.0,0.21556,0.00015,20.01942]
[1779708997276,28.42,77429.48,0.0,0.21556,0.00015,20.01942]
[1779708997301,28.42,77429.48,0.0,0.21556,0.00015,20.01942]
[1779708997347,28.41,77430.18,0.0,0.21566,0.00015,20.02492]
[1779708999209,28.41,77430.96,0.0,0.21578,0.00015,20.03144]
[1779708999332,28.41,77430.06,0.0,0.21563,0.00015,20.02353]
[1779709004716,28.41,77426.59,0.0,0.2151,0.00015,19.99357]
[1779709009751,28.41,77426.66,0.0,0.21509,0.00015,19.99328]
[1779709015140,28.41,77426.42,0.0,0.21504,0.00015,19.99053]
[1779709020828,28.4,77430.34,0.0,0.2156,0.00015,20.02202]
[1779709025863,28.4,77433.08,0.0,0.216,0.00015,20.04398]
[1779709027502,28.4,77436.62,0.0,0.21653,0.00015,20.07337]
[1779709028289,28.4,77437.26,0.0,0.21662,0.00015,20.07825]
[1779709033327,28.4,77437.35,0.0,0.21663,0.00015,20.07876]
[1779709037387,28.4,77437.81,0.0,0.21667,0.00015,20.0813]
[1779709037421,28.4,77437.81,0.0,0.21667,0.00015,20.0813]
[1779709037429,28.4,77443.44,0.0,0.21752,0.00015,20.12815]
[1779709037454,28.4,77443.44,0.0,0.21752,0.00015,20.12815]
[1779709037803,28.4,77443.44,0.0,0.21752,0.00015,20.12815]
[1779709038255,28.4,77446.4,0.0,0.21797,0.00015,20.15272]
[1779709043641,28.4,77446.85,0.0,0.21804,0.00015,20.1565]
[1779709049039,28.4,77446.82,0.0,0.21803,0.00015,20.15628]
[1779709054074,28.4,77446.81,0.0,0.218,0.00015,20.15219]
[1779709059110,28.4,77446.63,0.0,0.21797,0.00015,20.15064]
[1779709064145,28.4,77445.94,0.0,0.21787,0.00015,20.14485]
[1779709069179,28.4,77447.32,0.0,0.21808,0.00015,20.15639]
[1779709070266,28.4,77447.32,0.0,0.21808,0.00015,20.15639]
[1779709070312,28.4,77446.51,0.0,0.21796,0.00015,20.14968]
[1779709073210,28.4,77436.4,0.0,0.21643,0.00015,20.06537]
[1779709078245,28.4,77434.24,0.0,0.2161,0.00015,20.04748]
[1779709083282,28.4,77436.1,0.0,0.21638,0.00015,20.06282]
[1779709088314,28.4,77438.2,0.0,0.21669,0.00015,20.08008]
[1779709093348,28.4,77440.46,0.0,0.21703,0.00015,20.09873]
[1779709094608,28.4,77440.52,0.0,0.21704,0.00015,20.09921]
[1779709095363,28.4,77439.84,0.0,0.21694,0.00015,20.09349]
[1779709101407,28.4,77441.6,0.0,0.2172,0.00015,20.10802]
[1779709107449,28.4,77441.72,0.0,0.21721,0.00015,20.10878]
[1779709113130,28.39,77442.23,0.0,0.21729,0.00015,20.11293]
[1779709118924,28.39,77442.23,0.0,0.21725,0.00015,20.10847]
[1779709124568,28.39,77444.74,0.0,0.21762,0.00015,20.12909]
[1779709130610,28.39,77444.37,0.0,0.21756,0.00015,20.12564]
[1779709135645,28.39,77444.57,0.0,0.21759,0.00015,20.12701]
[1779709140679,28.39,77443.98,0.0,0.21749,0.00015,20.12181]
[1779709145809,28.39,77444.32,0.0,0.21754,0.00015,20.12459]
[1779709151757,28.39,77444.66,0.0,0.21758,0.00015,20.12683]
[1779709156792,28.39,77445.03,0.0,0.21763,0.00015,20.12966]
[1779709161827,28.39,77445.89,0.0,0.21776,0.00015,20.13674]
[1779709166862,28.39,77446.17,0.0,0.2178,0.00015,20.13901]
[1779709171897,28.39,77445.96,0.0,0.21774,0.00015,20.13316]
[1779709177940,28.39,77445.89,0.0,0.21773,0.00015,20.13246]
[1779709183983,28.39,77445.48,0.0,0.21766,0.00015,20.12893]
[1779709189418,28.39,77445.61,0.0,0.21768,0.00015,20.12989]
[1779709195069,28.39,77444.61,0.0,0.21753,0.00015,20.12147]
[1779709200105,28.39,77445.27,0.0,0.21763,0.00015,20.1269]
[1779709209557,28.39,77444.95,0.0,0.21757,0.00015,20.12404]
[1779709211321,28.39,77444.95,0.0,0.21757,0.00015,20.12404]
[1779709211341,28.39,77444.95,0.0,0.21757,0.00015,20.12404]
[1779709211405,28.39,77444.95,0.0,0.21757,0.00015,20.12404]
[1779709211501,28.39,77433.65,0.0,0.21587,0.00015,20.02956]
[1779709213197,28.39,77422.8,0.0,0.21423,0.00015,19.93864]
[1779709216166,28.39,77421.08,0.0,0.21397,0.00015,19.92419]
[1779709216233,28.39,77421.08,0.0,0.21397,0.00015,19.92419]
[1779709216288,28.39,77421.08,0.0,0.21397,0.00015,19.92419]
[1779709216373,28.39,77421.08,0.0,0.21397,0.00015,19.92419]
[1779709216427,28.39,77408.61,0.0,0.21211,0.00015,19.81939]
[1779709218903,28.39,77403.35,0.0,0.21132,0.00015,19.77521]
[1779709219537,28.39,77402.77,0.0,0.21124,0.00015,19.77032]
[1779709225713,28.39,77402.52,0.0,0.2112,0.00015,19.76822]
[1779709231331,28.39,77399.73,0.0,0.21076,0.00015,19.74084]
[1779709232541,28.39,77399.73,0.0,0.21076,0.00015,19.74084]
[1779709232610,28.39,77398.55,0.0,0.21058,0.00015,19.73093]
[1779709237636,28.39,77399.22,0.0,0.21069,0.00015,19.73673]
[1779709240659,28.39,77398.96,0.0,0.21065,0.00015,19.73469]
[1779709242681,28.39,77398.96,0.0,0.21065,0.00015,19.73469]
[1779709244718,28.39,77399.69,0.0,0.21076,0.00015,19.74102]
[1779709244728,28.39,77399.69,0.0,0.21076,0.00015,19.74102]
[1779709244767,28.39,77399.69,0.0,0.21076,0.00015,19.74102]
[1779709245430,28.39,77399.69,0.0,0.21076,0.00015,19.74114]
[1779709246737,28.39,77399.53,0.0,0.21074,0.00015,19.73991]
[1779709246760,28.39,77399.53,0.0,0.21074,0.00015,19.73991]
[1779709248773,28.39,77399.67,0.0,0.21077,0.00015,19.74121]
[1779709248804,28.39,77399.67,0.0,0.21077,0.00015,19.74121]
[1779709250804,28.39,77399.67,0.0,0.21077,0.00015,19.74146]
[1779709250848,28.39,77399.67,0.0,0.21077,0.00015,19.74146]
[1779709252832,28.39,77399.67,0.0,0.21077,0.00015,19.7417]
[1779709252875,28.39,77399.67,0.0,0.21077,0.00015,19.7417]
[1779709254846,28.39,77399.67,0.0,0.21078,0.00015,19.74193]
[1779709254891,28.39,77399.67,0.0,0.21078,0.00015,19.74193]
[1779709256881,28.39,77399.67,0.0,0.21078,0.00015,19.74228]
[1779709256915,28.39,77399.67,0.0,0.21078,0.00015,19.74228]
[1779709258911,28.39,77400.06,0.0,0.21085,0.00015,19.74581]
[1779709258954,28.39,77400.06,0.0,0.21085,0.00015,19.74581]
[1779709260953,28.39,77400.13,0.0,0.21086,0.00015,19.74663]
[1779709260993,28.39,77400.13,0.0,0.21086,0.00015,19.74663]
[1779709261572,28.39,77400.13,0.0,0.21086,0.00015,19.74663]
[1779709261585,28.39,77407.99,0.0,0.21204,0.00015,19.81295]
[1779709266617,28.39,77414.54,0.0,0.21302,0.00015,19.86841]
[1779709271668,28.39,77419.25,0.0,0.21373,0.00015,19.9082]
[1779709276691,28.39,77417.2,0.0,0.21342,0.00015,19.89094]
[1779709279200,28.39,77415.71,0.0,0.2132,0.00015,19.87841]
[1779709279233,28.39,77415.71,0.0,0.2132,0.00015,19.87841]
[1779709281225,28.39,77415.18,0.0,0.21312,0.00015,19.87394]
[1779709281256,28.39,77415.18,0.0,0.21312,0.00015,19.87394]
[1779709283266,28.39,77413.97,0.0,0.21294,0.00015,19.86376]
[1779709283310,28.39,77413.97,0.0,0.21294,0.00015,19.86376]
[1779709285306,28.39,77413.58,0.0,0.21288,0.00015,19.86048]
[1779709285351,28.39,77413.58,0.0,0.21288,0.00015,19.86048]
[1779709287353,28.39,77412.13,0.0,0.21266,0.00015,19.8483]
[1779709287391,28.39,77412.13,0.0,0.21266,0.00015,19.8483]
[1779709289386,28.39,77411.3,0.0,0.21254,0.00015,19.84133]
[1779709289419,28.39,77411.3,0.0,0.21254,0.00015,19.84133]
[1779709291423,28.39,77410.0,0.0,0.21235,0.00015,19.83042]
[1779709291467,28.39,77410.0,0.0,0.21235,0.00015,19.83042]
[1779709293458,28.39,77409.44,0.0,0.21223,0.00015,19.82173]
[1779709293505,28.39,77409.44,0.0,0.21223,0.00015,19.82173]
[1779709295482,28.39,77408.92,0.0,0.21216,0.00015,19.81739]
[1779709295536,28.39,77408.92,0.0,0.21216,0.00015,19.81739]
[1779709297513,28.39,77408.94,0.0,0.21216,0.00015,19.8176]
[1779709297544,28.39,77408.94,0.0,0.21216,0.00015,19.8176]
[1779709299548,28.39,77408.66,0.0,0.21212,0.00015,19.8153]
[1779709299575,28.39,77408.66,0.0,0.21212,0.00015,19.8153]
[1779709301576,28.39,77408.36,0.0,0.21208,0.00015,19.81279]
[1779709301606,28.39,77408.36,0.0,0.21208,0.00015,19.81279]
[1779709303592,28.39,77407.14,0.0,0.21189,0.00015,19.80255]
[1779709303630,28.39,77407.14,0.0,0.21189,0.00015,19.80255]
[1779709305619,28.39,77407.09,0.0,0.21189,0.00015,19.80218]
[1779709313908,28.4,77405.94,0.0,0.21172,0.00015,19.79274]
[1779709318943,28.4,77405.85,0.0,0.21171,0.00015,19.7921]
[1779709323982,28.4,77405.3,0.0,0.21163,0.00015,19.78751]
[1779709330402,28.4,77402.71,0.0,0.21124,0.00015,19.76588]
[1779709335410,28.4,77401.34,0.0,0.21104,0.00015,19.75454]
[1779709340472,28.4,77402.11,0.0,0.21116,0.00015,19.76124]
[1779709346138,28.4,77402.31,0.0,0.2112,0.00015,19.76312]
[1779709352180,28.4,77401.97,0.0,0.21112,0.00015,19.75646]
[1779709357214,28.4,77401.65,0.0,0.21108,0.00015,19.75395]
[1779709362250,28.4,77401.47,0.0,0.21105,0.00015,19.75262]
[1779709367284,28.4,77401.4,0.0,0.21105,0.00015,19.75223]
[1779709374334,28.4,77401.14,0.0,0.21101,0.00015,19.7503]
[1779709380755,28.4,77401.47,0.0,0.21106,0.00015,19.75329]
[1779709386418,28.4,77402.03,0.0,0.21115,0.00015,19.75814]
[1779709391454,28.4,77400.54,0.0,0.21093,0.00015,19.74571]
[1779709396487,28.4,77400.45,0.0,0.21092,0.00015,19.74512]
[1779709397065,28.4,77400.45,0.0,0.21092,0.00015,19.74512]
[1779709397495,28.4,77387.4,0.0,0.20899,0.00015,19.63517]
[1779709398933,28.4,77386.44,0.0,0.20885,0.00015,19.62723]
[1779709398960,28.4,77386.44,0.0,0.20885,0.00015,19.62723]
[1779709400957,28.4,77387.52,0.0,0.20901,0.00015,19.63671]
[1779709400997,28.4,77387.52,0.0,0.20901,0.00015,19.63671]
[1779709402983,28.4,77388.27,0.0,0.20913,0.00015,19.64339]
[1779709403027,28.4,77388.27,0.0,0.20913,0.00015,19.64339]
[1779709405017,28.4,77388.86,0.0,0.20922,0.00015,19.64871]
[1779709405045,28.4,77388.86,0.0,0.20922,0.00015,19.64871]
[1779709407046,28.4,77388.69,0.0,0.2092,0.00015,19.64734]
[1779709407080,28.4,77388.69,0.0,0.2092,0.00015,19.64734]
[1779709408335,28.4,77389.28,0.0,0.20929,0.00015,19.65246]
[1779709408370,28.4,77389.28,0.0,0.20929,0.00015,19.65246]
[1779709409066,28.4,77390.12,0.0,0.20941,0.00015,19.65955]
[1779709409100,28.4,77390.12,0.0,0.20941,0.00015,19.65955]
[1779709411099,28.4,77384.66,0.0,0.20861,0.00015,19.61371]
[1779709411119,28.4,77384.66,0.0,0.20861,0.00015,19.61371]
[1779709413123,28.41,77383.98,0.0,0.20849,0.00015,19.60423]
[1779709413168,28.41,77383.98,0.0,0.20849,0.00015,19.60423]
[1779709415158,28.41,77384.76,0.0,0.20861,0.00015,19.6111]
[1779709415178,28.41,77384.76,0.0,0.20861,0.00015,19.6111]
[1779709417190,28.41,77385.69,0.0,0.20875,0.00015,19.61923]
[1779709417229,28.41,77385.69,0.0,0.20875,0.00015,19.61923]
[1779709419209,28.41,77387.77,0.0,0.20906,0.00015,19.6369]
[1779709419223,28.41,77387.77,0.0,0.20906,0.00015,19.6369]
[1779709421238,28.41,77389.09,0.0,0.20925,0.00015,19.648]
[1779709421271,28.41,77389.09,0.0,0.20925,0.00015,19.648]
[1779709423279,28.41,77390.98,0.0,0.20953,0.00015,19.66397]
[1779709423296,28.41,77390.98,0.0,0.20953,0.00015,19.66397]
[1779709425314,28.41,77390.79,0.0,0.20951,0.00015,19.66255]
[1779709425343,28.41,77390.79,0.0,0.20951,0.00015,19.66255]
[1779709427348,28.41,77391.27,0.0,0.20958,0.00015,19.6666]
[1779709427386,28.41,77391.27,0.0,0.20958,0.00015,19.6666]
[1779709432761,28.41,77393.2,0.0,0.20988,0.00015,19.68358]
[1779709438834,28.41,77395.14,0.0,0.21017,0.00015,19.70024]
[1779709446860,28.41,77396.48,0.0,0.21038,0.00015,19.71211]
[1779709451894,28.41,77397.77,0.0,0.21058,0.00015,19.7232]
[1779709456930,28.41,77397.88,0.0,0.2106,0.00015,19.7243]
[1779709462295,28.41,77398.17,0.0,0.21064,0.00015,19.72687]
[1779709467334,28.41,77398.7,0.0,0.21072,0.00015,19.73145]
[1779709473375,28.41,77399.83,0.0,0.21086,0.00015,19.73709]
[1779709478662,28.41,77399.93,0.0,0.21088,0.00015,19.738]
[1779709482074,28.41,77400.48,0.0,0.21096,0.00015,19.74274]
[1779709482821,28.41,77400.39,0.0,0.21095,0.00015,19.74199]
[1779709487850,28.41,77400.3,0.0,0.21093,0.00015,19.74076]
[1779709490186,28.41,77400.41,0.0,0.21095,0.00015,19.74173]
[1779709490200,28.41,77400.41,0.0,0.21095,0.00015,19.74173]
[1779709491543,28.41,77400.41,0.0,0.21095,0.00015,19.74176]
[1779709497217,28.41,77400.35,0.0,0.21094,0.00015,19.74132]
[1779709502250,28.41,77404.63,0.0,0.21158,0.00015,19.77742]
[1779709503843,28.41,77414.18,0.0,0.213,0.00015,19.85768]
[1779709509301,28.41,77412.95,0.0,0.21282,0.00015,19.84735]
[1779709516159,28.41,77412.35,0.0,0.21273,0.00015,19.84229]
[1779709521753,28.41,77409.35,0.0,0.21228,0.00015,19.81709]
[1779709529809,28.41,77408.04,0.0,0.21209,0.00015,19.80619]
[1779709533175,28.41,77407.42,0.0,0.21197,0.00015,19.79699]
[1779709533727,28.41,77407.42,0.0,0.21197,0.00015,19.79699]
[1779709533856,28.41,77417.48,0.0,0.21347,0.00015,19.88157]
[1779709534031,28.41,77417.48,0.0,0.21347,0.00015,19.88157]
[1779709534036,28.41,77417.48,0.0,0.21347,0.00015,19.88157]
[1779709534428,28.41,77417.48,0.0,0.21347,0.00015,19.88157]
[1779709534478,28.41,77417.48,0.0,0.21347,0.00015,19.88157]
[1779709534809,28.41,77417.48,0.0,0.21347,0.00015,19.88157]
[1779709534943,28.41,77417.33,0.0,0.21345,0.00015,19.88046]
[1779709534994,28.41,77417.33,0.0,0.21345,0.00015,19.88046]
[1779709535966,28.41,77416.45,0.0,0.21332,0.00015,19.87298]
[1779709536878,28.41,77416.45,0.0,0.21332,0.00015,19.87298]
[1779709536903,28.41,77416.81,0.0,0.21337,0.00015,19.87592]
[1779709536971,28.41,77416.81,0.0,0.21337,0.00015,19.87592]
[1779709538868,28.41,77416.81,0.0,0.21337,0.00015,19.87592]
[1779709538938,28.41,77415.93,0.0,0.21324,0.00015,19.86835]
[1779709539834,28.41,77415.93,0.0,0.21324,0.00015,19.86835]
[1779709539880,28.41,77415.93,0.0,0.21324,0.00015,19.86835]
[1779709539899,28.41,77408.27,0.0,0.21209,0.00015,19.80389]
[1779709540045,28.41,77408.27,0.0,0.21209,0.00015,19.80389]
[1779709540060,28.41,77408.27,0.0,0.21209,0.00015,19.80389]
[1779709540220,28.41,77408.27,0.0,0.21209,0.00015,19.80389]
[1779709540694,28.41,77391.71,0.0,0.20962,0.00015,19.66436]
[1779709543126,28.41,77393.21,0.0,0.20985,0.00015,19.67714]
[1779709543828,28.41,77392.55,0.0,0.20975,0.00015,19.6717]
[1779709545062,28.41,77393.16,0.0,0.20984,0.00015,19.6768]
[1779709545067,28.41,77393.16,0.0,0.20984,0.00015,19.6768]
[1779709545562,28.41,77393.16,0.0,0.20984,0.00015,19.6768]
[1779709550745,28.41,77391.29,0.0,0.20956,0.00015,19.66094]
[1779709557644,28.41,77392.5,0.0,0.20975,0.00015,19.67148]
[1779709564694,28.41,77394.48,0.0,0.21005,0.00015,19.68846]
[1779709567277,28.41,77395.15,0.0,0.21015,0.00015,19.6942]
[1779709567281,28.41,77395.15,0.0,0.21015,0.00015,19.6942]
[1779709567305,28.41,77395.15,0.0,0.21015,0.00015,19.6942]
[1779709567714,28.41,77395.47,0.0,0.2102,0.00015,19.69694]
[1779709573777,28.41,77396.45,0.0,0.21035,0.00015,19.70536]
[1779709579220,28.41,77396.93,0.0,0.21042,0.00015,19.70973]
[1779709584835,28.42,77397.19,0.0,0.21047,0.00015,19.71225]
[1779709589870,28.42,77398.11,0.0,0.21061,0.00015,19.72026]
[1779709594906,28.42,77398.49,0.0,0.21064,0.00015,19.71972]
[1779709599941,28.42,77398.54,0.0,0.21066,0.00015,19.72042]
[1779709604976,28.42,77399.2,0.0,0.21076,0.00015,19.72627]
[1779709610016,28.42,77400.98,0.0,0.21103,0.00015,19.74153]
[1779709615896,28.42,77402.41,0.0,0.21124,0.00015,19.75368]
[1779709621090,28.42,77401.9,0.0,0.21117,0.00015,19.74953]
[1779709626126,28.42,77401.89,0.0,0.21117,0.00015,19.74955]
[1779709631161,28.42,77401.33,0.0,0.21109,0.00015,19.74492]
[1779709636196,28.42,77393.02,0.0,0.20986,0.00015,19.67502]
[1779709641231,28.42,77393.49,0.0,0.20993,0.00015,19.67937]
[1779709642346,28.42,77393.49,0.0,0.20993,0.00015,19.67937]
[1779709643044,28.42,77394.46,0.0,0.21008,0.00015,19.6877]
[1779709648065,28.42,77394.46,0.0,0.21008,0.00015,19.68799]
[1779709653080,28.42,77394.46,0.0,0.21006,0.00015,19.68433]
[1779709657973,28.42,77395.49,0.0,0.21022,0.00015,19.69338]
[1779709658042,28.42,77395.42,0.0,0.21021,0.00015,19.69287]
[1779709658170,28.42,77395.42,0.0,0.21021,0.00015,19.69287]
[1779709658206,28.42,77395.42,0.0,0.21021,0.00015,19.69287]
[1779709658928,28.42,77378.57,0.0,0.20772,0.00015,19.5505]
[1779709664399,28.42,77375.25,0.0,0.20723,0.00015,19.52277]
[1779709670441,28.42,77374.49,0.0,0.20713,0.00015,19.51672]
[1779709676482,28.42,77373.46,0.0,0.20698,0.00015,19.50831]
[1779709681519,28.43,77373.48,0.0,0.207,0.00015,19.50921]
[1779709686554,28.43,77373.05,0.0,0.20694,0.00015,19.50571]
[1779709691588,28.43,77372.94,0.0,0.20692,0.00015,19.50488]
[1779709693963,28.43,77359.11,0.0,0.20489,0.00015,19.38783]
[1779709699649,28.43,77359.31,0.0,0.20494,0.00015,19.3902]
[1779709704679,28.43,77360.45,0.0,0.20512,0.00015,19.40059]
[1779709709715,28.43,77361.32,0.0,0.20526,0.00015,19.40881]
[1779709714750,28.43,77362.06,0.0,0.20535,0.00015,19.41163]
[1779709719785,28.44,77361.62,0.0,0.2053,0.00015,19.40874]
[1779709724821,28.44,77362.3,0.0,0.20541,0.00015,19.41519]
[1779709729855,28.44,77363.52,0.0,0.2056,0.00015,19.42619]
[1779709736906,28.44,77363.61,0.0,0.20563,0.00015,19.42785]
[1779709742947,28.44,77363.81,0.0,0.20567,0.00015,19.43031]
[1779709748989,28.44,77366.05,0.0,0.20601,0.00015,19.44991]
[1779709750502,28.44,77365.97,0.0,0.206,0.00015,19.44933]
[1779709750535,28.44,77365.97,0.0,0.206,0.00015,19.44933]
[1779709751004,28.44,77364.85,0.0,0.20584,0.00015,19.43994]
[1779709751917,28.44,77364.85,0.0,0.20584,0.00015,19.43994]
[1779709752157,28.44,77362.71,0.0,0.20553,0.00015,19.42194]
[1779709753935,28.44,77362.71,0.0,0.20553,0.00015,19.42206]
[1779709753946,28.44,77362.71,0.0,0.20553,0.00015,19.42206]
[1779709757983,28.44,77362.63,0.0,0.20553,0.00015,19.4219]
[1779709757994,28.44,77362.63,0.0,0.20553,0.00015,19.4219]
[1779709762037,28.45,77360.59,0.0,0.20524,0.00015,19.40519]
[1779709762050,28.45,77360.59,0.0,0.20524,0.00015,19.40519]
[1779709762098,28.45,77361.42,0.0,0.20536,0.00015,19.41238]
[1779709764074,28.45,77361.42,0.0,0.20537,0.00015,19.41254]
[1779709764097,28.45,77361.03,0.0,0.20531,0.00015,19.4094]
[1779709766082,28.45,77360.96,0.0,0.2053,0.00015,19.40897]
[1779709766084,28.45,77360.96,0.0,0.2053,0.00015,19.40897]
[1779709766087,28.45,77360.96,0.0,0.2053,0.00015,19.40897]
[1779709766157,28.45,77361.57,0.0,0.2054,0.00015,19.41431]
[1779709768111,28.45,77361.57,0.0,0.2054,0.00015,19.41448]
[1779709768159,28.45,77361.64,0.0,0.20541,0.00015,19.41523]
[1779709770139,28.45,77361.64,0.0,0.20542,0.00015,19.4154]
[1779709770147,28.45,77361.64,0.0,0.20542,0.00015,19.4154]
[1779709770150,28.45,77361.64,0.0,0.20542,0.00015,19.4154]
[1779709772167,28.45,77362.67,0.0,0.20554,0.00015,19.42042]
[1779709772176,28.45,77362.67,0.0,0.20554,0.00015,19.42042]
[1779709776229,28.45,77362.32,0.0,0.20551,0.00015,19.4183]
[1779709776231,28.45,77362.32,0.0,0.20551,0.00015,19.4183]
[1779709777186,28.45,77362.32,0.0,0.20551,0.00015,19.41848]
[1779709778257,28.45,77362.32,0.0,0.20551,0.00015,19.41848]
[1779709779124,28.45,77362.73,0.0,0.20558,0.00015,19.42231]
[1779709780285,28.45,77362.73,0.0,0.20558,0.00015,19.42249]
[1779709780296,28.45,77362.73,0.0,0.20558,0.00015,19.42249]
[1779709781215,28.45,77362.97,0.0,0.20562,0.00015,19.4247]
[1779709782309,28.45,77362.97,0.0,0.20562,0.00015,19.4247]
[1779709783158,28.45,77362.0,0.0,0.20548,0.00015,19.41685]
[1779709788163,28.46,77361.59,0.0,0.20544,0.00015,19.41416]
[1779709788400,28.46,77362.1,0.0,0.20551,0.00015,19.41868]
[1779709788414,28.46,77362.1,0.0,0.20551,0.00015,19.41868]
[1779709792446,28.46,77361.98,0.0,0.20551,0.00015,19.41847]
[1779709792454,28.46,77361.98,0.0,0.20551,0.00015,19.41847]
[1779709792459,28.46,77361.98,0.0,0.20551,0.00015,19.41847]
[1779709792467,28.46,77361.98,0.0,0.20551,0.00015,19.41847]
[1779709796497,28.46,77361.99,0.0,0.20553,0.00015,19.41943]
[1779709796501,28.46,77361.99,0.0,0.20553,0.00015,19.41943]
[1779709796506,28.46,77361.99,0.0,0.20553,0.00015,19.41943]
[1779709796598,28.46,77361.86,0.0,0.20551,0.00015,19.41833]
[1779709798523,28.46,77361.86,0.0,0.20551,0.00015,19.41853]
[1779709799170,28.46,77365.64,0.0,0.20607,0.00015,19.45091]
[1779709800553,28.46,77365.3,0.0,0.20603,0.00015,19.4482]
[1779709800557,28.46,77365.3,0.0,0.20603,0.00015,19.4482]
[1779709800593,28.46,77365.3,0.0,0.20603,0.00015,19.4482]
[1779709800694,28.46,77364.61,0.0,0.20593,0.00015,19.44236]
[1779709801299,28.46,77364.61,0.0,0.20593,0.00015,19.44236]
[1779709802165,28.46,77364.56,0.0,0.20592,0.00015,19.44226]
[1779709802579,28.46,77364.56,0.0,0.20592,0.00015,19.44226]
[1779709804600,28.46,77365.34,0.0,0.20604,0.00015,19.44916]
[1779709804616,28.46,77365.34,0.0,0.20604,0.00015,19.44916]
[1779709808658,28.46,77362.21,0.0,0.2056,0.00015,19.42324]
[1779709808663,28.46,77362.21,0.0,0.2056,0.00015,19.42324]
[1779709808666,28.46,77362.21,0.0,0.2056,0.00015,19.42324]
[1779709810678,28.46,77355.1,0.0,0.20456,0.00015,19.36332]
[1779709810685,28.46,77355.1,0.0,0.20456,0.00015,19.36332]
[1779709810714,28.46,77355.1,0.0,0.20456,0.00015,19.36332]
[1779709810728,28.46,77352.78,0.0,0.20422,0.00015,19.34364]
[1779709816460,28.47,77351.62,0.0,0.20408,0.00015,19.3353]
[1779709824892,28.47,77350.99,0.0,0.20403,0.00015,19.3322]
[1779709830924,28.47,77350.99,0.0,0.20404,0.00015,19.33317]
[1779709831265,28.48,77351.15,0.0,0.20405,0.00015,19.33098]
[1779709834980,28.48,77351.49,0.0,0.20411,0.00015,19.33457]
[1779709834987,28.48,77351.49,0.0,0.20411,0.00015,19.33457]
[1779709839034,28.48,77350.8,0.0,0.20402,0.00015,19.32964]
[1779709839044,28.48,77350.8,0.0,0.20402,0.00015,19.32964]
[1779709841058,28.48,77350.8,0.0,0.20403,0.00015,19.33009]
[1779709841075,28.48,77350.8,0.0,0.20403,0.00015,19.33009]
[1779709841145,28.48,77350.8,0.0,0.20404,0.00015,19.33032]
[1779709843092,28.48,77350.8,0.0,0.20404,0.00015,19.33032]
[1779709843252,28.48,77351.44,0.0,0.20414,0.00015,19.3362]
[1779709848274,28.48,77353.06,0.0,0.20439,0.00015,19.35084]
[1779709851229,28.48,77352.94,0.0,0.20439,0.00015,19.35049]
[1779709851244,28.48,77352.94,0.0,0.20439,0.00015,19.35049]
[1779709855297,28.49,77351.73,0.0,0.20423,0.00015,19.34133]
[1779709855311,28.49,77351.73,0.0,0.20423,0.00015,19.34133]
[1779709857335,28.49,77353.08,0.0,0.20443,0.00015,19.35322]
[1779709857346,28.49,77353.08,0.0,0.20443,0.00015,19.35322]
[1779709857747,28.49,77353.08,0.0,0.20443,0.00015,19.35322]
[1779709859376,28.49,77353.33,0.0,0.20447,0.00015,19.35555]
[1779709860196,28.49,77354.31,0.0,0.20462,0.00015,19.36427]
[1779709863437,28.49,77355.57,0.0,0.20482,0.00015,19.37555]
[1779709863450,28.49,77355.57,0.0,0.20482,0.00015,19.37555]
[1779709865463,28.49,77356.65,0.0,0.20498,0.00015,19.3851]
[1779709865471,28.49,77356.65,0.0,0.20498,0.00015,19.3851]
[1779709869515,28.49,77356.4,0.0,0.20496,0.00015,19.38378]
[1779709869522,28.49,77356.4,0.0,0.20496,0.00015,19.38378]
[1779709869832,28.49,77356.4,0.0,0.20496,0.00015,19.38378]
[1779709871552,28.49,77356.96,0.0,0.20505,0.00015,19.38873]
[1779709872230,28.49,77357.56,0.0,0.20514,0.00015,19.39421]
[1779709875629,28.5,77354.71,0.0,0.20474,0.00015,19.37069]
[1779709875634,28.5,77354.71,0.0,0.20474,0.00015,19.37069]
[1779709876881,28.5,77354.71,0.0,0.20474,0.00015,19.37092]
[1779709877344,28.5,77354.71,0.0,0.20474,0.00015,19.37092]
[1779709878241,28.5,77353.91,0.0,0.20463,0.00015,19.3646]
[1779709879698,28.5,77352.74,0.0,0.20446,0.00015,19.35492]
[1779709879722,28.5,77352.74,0.0,0.20446,0.00015,19.35492]
[1779709879901,28.5,77352.74,0.0,0.20446,0.00015,19.35492]
[1779709885318,28.5,77351.49,0.0,0.20431,0.00015,19.34575]
[1779709887842,28.5,77351.25,0.0,0.20428,0.00015,19.34419]
[1779709888257,28.5,77349.23,0.0,0.20399,0.00015,19.32731]
[1779709891903,28.5,77347.57,0.0,0.20373,0.00015,19.31]
[1779709891910,28.5,77347.57,0.0,0.20373,0.00015,19.31]
[1779709895969,28.51,77347.98,0.0,0.20381,0.00015,19.31453]
[1779709895984,28.51,77347.98,0.0,0.20381,0.00015,19.31453]
[1779709895994,28.51,77347.98,0.0,0.20382,0.00015,19.31479]
[1779709897999,28.51,77347.98,0.0,0.20382,0.00015,19.31504]
[1779709898237,28.51,77347.75,0.0,0.20379,0.00015,19.31335]
[1779709902065,28.51,77346.69,0.0,0.20365,0.00015,19.30515]
[1779709902082,28.51,77346.69,0.0,0.20365,0.00015,19.30515]
[1779709902095,28.51,77346.84,0.0,0.20368,0.00015,19.30668]
[1779709904102,28.51,77346.84,0.0,0.20368,0.00015,19.30693]
[1779709904245,28.51,77346.63,0.0,0.20366,0.00015,19.30541]
[1779709909260,28.51,77344.49,0.0,0.20336,0.00015,19.28833]
[1779709912213,28.51,77344.68,0.0,0.20341,0.00015,19.29074]
[1779709912224,28.51,77344.68,0.0,0.20341,0.00015,19.29074]
[1779709912265,28.51,77344.68,0.0,0.20341,0.00015,19.291]
[1779709912960,28.51,77344.68,0.0,0.20341,0.00015,19.291]
[1779709912964,28.51,77344.68,0.0,0.20341,0.00015,19.291]
[1779709913330,28.52,77344.68,0.0,0.20341,0.00015,19.29126]
[1779709914265,28.52,77344.68,0.0,0.20341,0.00015,19.29126]
[1779709914273,28.52,77344.68,0.0,0.20341,0.00015,19.29126]
[1779709918325,28.52,77344.96,0.0,0.20347,0.00015,19.29467]
[1779709918329,28.52,77344.96,0.0,0.20347,0.00015,19.29467]
[1779709918344,28.52,77344.96,0.0,0.20347,0.00015,19.29467]
[1779709918391,28.52,77344.96,0.0,0.20348,0.00015,19.29492]
[1779709920353,28.52,77344.96,0.0,0.20348,0.00015,19.29492]
[1779709921338,28.52,77344.9,0.0,0.20348,0.00015,19.29516]
[1779709922380,28.52,77345.05,0.0,0.20351,0.00015,19.29668]
[1779709922386,28.52,77345.05,0.0,0.20351,0.00015,19.29668]
[1779709927406,28.52,77342.83,0.0,0.20321,0.00015,19.2791]
[1779709928467,28.52,77342.83,0.0,0.20321,0.00015,19.27936]
[1779709928469,28.52,77342.83,0.0,0.20321,0.00015,19.27936]
[1779709928475,28.52,77342.83,0.0,0.20321,0.00015,19.27936]
[1779709929246,28.52,77342.83,0.0,0.20322,0.00015,19.27962]
[1779709930493,28.52,77342.95,0.0,0.20324,0.00015,19.2809]
[1779709931288,28.52,77342.51,0.0,0.20318,0.00015,19.27743]
[1779709932268,28.52,77342.51,0.0,0.20318,0.00015,19.27743]
[1779709932285,28.52,77342.51,0.0,0.20318,0.00015,19.27743]
[1779709932318,28.52,77342.51,0.0,0.20318,0.00015,19.27743]
[1779709932332,28.53,77341.87,0.0,0.20309,0.00015,19.27227]
[1779709932921,28.53,77341.87,0.0,0.20309,0.00015,19.27227]
[1779709933308,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709933654,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709933905,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709933998,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709934115,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709934132,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709934149,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709934214,28.53,77330.6,0.0,0.20146,0.00014,19.17691]
[1779709934323,28.53,77308.49,0.0,0.19829,0.00014,18.98907]
[1779709934435,28.53,77308.49,0.0,0.19829,0.00014,18.98907]
[1779709934706,28.53,77308.49,0.0,0.19829,0.00014,18.98907]
[1779709934809,28.53,77308.49,0.0,0.19829,0.00014,18.98907]
[1779709935366,28.53,77308.49,0.0,0.19829,0.00014,18.98907]
[1779709935320,28.53,77298.06,0.0,0.1968,0.00014,18.90001]
[1779709936313,28.53,77298.06,0.0,0.1968,0.00014,18.90001]
[1779709936325,28.53,77298.06,0.0,0.1968,0.00014,18.90001]
[1779709936377,28.53,77301.83,0.0,0.19733,0.00014,18.93211]
[1779709938685,28.53,77302.9,0.0,0.1975,0.00014,18.94184]
[1779709938720,28.53,77302.9,0.0,0.1975,0.00014,18.94184]
[1779709939345,28.53,77302.9,0.0,0.1975,0.00014,18.9421]
[1779709940670,28.53,77301.29,0.0,0.19727,0.00014,18.92862]
[1779709941358,28.53,77300.82,0.0,0.19721,0.00014,18.92487]
[1779709946392,28.53,77305.58,0.0,0.19791,0.00014,18.96676]
[1779709952434,28.53,77306.0,0.0,0.19796,0.00014,18.96741]
[1779709958057,28.53,77302.01,0.0,0.1974,0.00014,18.93396]
[1779709963180,28.54,77302.94,0.0,0.19754,0.00014,18.94236]
[1779709965890,28.54,77292.92,0.0,0.19613,0.00014,18.85744]
[1779709971573,28.54,77295.9,0.0,0.19656,0.00014,18.88377]
[1779709976607,28.54,77295.25,0.0,0.19648,0.00014,18.8788]
[1779709981642,28.54,77294.74,0.0,0.19642,0.00014,18.87503]
[1779709989697,28.54,77296.32,0.0,0.19666,0.00014,18.88932]
[1779709994708,28.54,77293.46,0.0,0.19626,0.00014,18.86539]
[1779710003839,28.54,77292.08,0.0,0.19607,0.00014,18.85398]
[1779710009450,28.55,77294.23,0.0,0.19639,0.00014,18.87314]
[1779710016243,28.55,77295.44,0.0,0.19655,0.00014,18.88028]
[1779710021934,28.55,77296.18,0.0,0.19666,0.00014,18.88709]
[1779710026968,28.55,77297.93,0.0,0.19692,0.00014,18.90252]
[1779710032204,28.55,77298.7,0.0,0.19703,0.00014,18.90946]
[1779710038047,28.55,77301.05,0.0,0.19738,0.00014,18.93014]
[1779710043821,28.55,77301.46,0.0,0.19745,0.00014,18.93402]
[1779710049125,28.55,77305.33,0.0,0.19801,0.00014,18.96747]
[1779710054577,28.55,77310.55,0.0,0.19876,0.00014,19.01195]
[1779710060201,28.55,77311.25,0.0,0.19886,0.00014,19.01795]
[1779710065237,28.55,77313.13,0.0,0.19913,0.00014,19.03401]
[1779710070273,28.55,77315.7,0.0,0.1995,0.00014,19.05595]
[1779710075308,28.55,77315.91,0.0,0.1995,0.00014,19.05378]
[1779710083120,28.55,77316.02,0.0,0.19952,0.00014,19.0548]
[1779710090412,28.55,77316.31,0.0,0.19956,0.00014,19.05751]
[1779710095447,28.56,77316.77,0.0,0.19963,0.00014,19.06155]
[1779710102497,28.56,77316.6,0.0,0.19961,0.00014,19.06026]
[1779710107531,28.56,77308.61,0.0,0.19846,0.00014,18.9924]
[1779710112566,28.56,77313.81,0.0,0.19922,0.00014,19.03709]
[1779710117602,28.56,77313.41,0.0,0.19916,0.00014,19.03392]
[1779710122927,28.56,77314.04,0.0,0.19926,0.00014,19.03941]
[1779710128014,28.56,77315.54,0.0,0.19948,0.00014,19.05244]
[1779710133770,28.56,77315.54,0.0,0.19945,0.00014,19.04863]
[1779710139758,28.56,77319.47,0.0,0.20002,0.00014,19.08219]
[1779710144795,28.56,77317.97,0.0,0.1998,0.00014,19.06943]
[1779710149826,28.56,77317.96,0.0,0.1998,0.00014,19.06937]
[1779710154862,28.56,77312.83,0.0,0.19907,0.00014,19.02592]
[1779710159903,28.56,77312.67,0.0,0.19905,0.00014,19.02476]
[1779710165346,28.56,77311.33,0.0,0.19886,0.00014,19.01351]
[1779710171357,28.56,77315.0,0.0,0.19939,0.00014,19.04494]
[1779710177380,28.56,77320.1,0.0,0.20012,0.00014,19.08824]
[1779710185069,28.56,77320.1,0.0,0.20012,0.00014,19.08824]
[1779710190233,28.56,77316.36,0.0,0.19958,0.00014,19.05616]
[1779710196152,28.56,77316.03,0.0,0.1995,0.00014,19.04926]
[1779710202194,28.56,77315.18,0.0,0.19938,0.00014,19.04203]
[1779710207589,28.56,77315.58,0.0,0.19944,0.00014,19.04544]
[1779710213596,28.56,77314.84,0.0,0.19933,0.00014,19.03915]
[1779710219314,28.56,77308.03,0.0,0.19836,0.00014,18.98171]
[1779710225860,28.56,77308.03,0.0,0.19836,0.00014,18.98171]
[1779710231329,28.56,77310.7,0.0,0.19876,0.00014,19.0052]
[1779710236433,28.56,77309.82,0.0,0.19864,0.00014,18.9981]
[1779710240248,28.56,77309.37,0.0,0.19858,0.00014,18.99445]
[1779710241058,28.56,77308.71,0.0,0.19848,0.00014,18.98889]
[1779710241073,28.56,77308.71,0.0,0.19848,0.00014,18.98889]
[1779710241103,28.56,77308.71,0.0,0.19848,0.00014,18.98889]
[1779710241473,28.56,77306.96,0.0,0.19823,0.00014,18.97397]
[1779710242699,28.56,77306.96,0.0,0.19823,0.00014,18.97397]
[1779710242716,28.56,77303.74,0.0,0.19777,0.00014,18.94656]
[1779710243086,28.56,77303.74,0.0,0.19777,0.00014,18.94656]
[1779710243127,28.56,77303.74,0.0,0.19777,0.00014,18.94656]
[1779710243484,28.56,77303.65,0.0,0.19776,0.00014,18.9458]
[1779710245112,28.56,77304.0,0.0,0.19781,0.00014,18.94878]
[1779710245143,28.56,77304.0,0.0,0.19781,0.00014,18.94878]
[1779710247132,28.56,77303.94,0.0,0.1978,0.00014,18.94827]
[1779710247161,28.56,77303.94,0.0,0.1978,0.00014,18.94827]
[1779710249169,28.56,77302.1,0.0,0.19754,0.00014,18.9326]
[1779710249202,28.56,77302.1,0.0,0.19754,0.00014,18.9326]
[1779710251209,28.56,77302.46,0.0,0.19759,0.00014,18.93569]
[1779710251233,28.56,77302.46,0.0,0.19759,0.00014,18.93569]
[1779710251845,28.56,77302.49,0.0,0.19757,0.00014,18.9319]
[1779710252651,28.56,77300.37,0.0,0.19726,0.00014,18.91386]
[1779710257672,28.56,77298.27,0.0,0.19697,0.00014,18.89612]
[1779710262687,28.56,77295.79,0.0,0.19662,0.00014,18.87559]
[1779710267692,28.57,77294.18,0.0,0.1964,0.00014,18.86208]
[1779710272714,28.57,77292.49,0.0,0.19616,0.00014,18.84799]
[1779710273535,28.57,77292.49,0.0,0.19617,0.00014,18.84813]
[1779710273546,28.57,77292.49,0.0,0.19617,0.00014,18.84813]
[1779710273553,28.57,77292.49,0.0,0.19617,0.00014,18.84813]
[1779710273582,28.57,77292.49,0.0,0.19617,0.00014,18.84813]
[1779710273703,28.57,77293.04,0.0,0.19624,0.00014,18.85286]
[1779710275567,28.57,77293.06,0.0,0.19625,0.00014,18.85307]
[1779710275599,28.57,77293.06,0.0,0.19625,0.00014,18.85307]
[1779710277600,28.57,77291.27,0.0,0.196,0.00014,18.83809]
[1779710277640,28.57,77291.27,0.0,0.196,0.00014,18.83809]
[1779710279627,28.57,77291.47,0.0,0.19603,0.00014,18.84011]
[1779710279676,28.57,77291.47,0.0,0.19603,0.00014,18.84011]
[1779710281648,28.57,77291.02,0.0,0.19597,0.00014,18.83643]
[1779710281703,28.57,77291.02,0.0,0.19597,0.00014,18.83643]
[1779710283680,28.57,77290.49,0.0,0.1959,0.00014,18.83224]
[1779710283732,28.57,77290.49,0.0,0.1959,0.00014,18.83224]
[1779710285698,28.57,77290.54,0.0,0.19591,0.00014,18.83301]
[1779710285755,28.57,77290.24,0.0,0.19587,0.00014,18.83064]
[1779710287724,28.57,77286.58,0.0,0.19536,0.00014,18.79959]
[1779710287765,28.57,77286.58,0.0,0.19536,0.00014,18.7998]
[1779710288139,28.57,77286.58,0.0,0.19536,0.00014,18.7998]
[1779710288665,28.57,77286.47,0.0,0.19535,0.00014,18.79932]
[1779710293680,28.57,77279.14,0.0,0.19432,0.00014,18.73683]
[1779710298684,28.57,77279.8,0.0,0.19441,0.00014,18.74257]
[1779710303694,28.57,77277.81,0.0,0.19414,0.00014,18.72576]
[1779710304455,28.57,77276.77,0.0,0.19399,0.00014,18.71695]
[1779710304650,28.57,77277.1,0.0,0.19404,0.00014,18.71986]
[1779710311969,28.57,77272.97,0.0,0.19344,0.00014,18.68131]
[1779710314163,28.57,77273.38,0.0,0.1935,0.00014,18.68494]
[1779710314774,28.57,77272.73,0.0,0.19341,0.00014,18.67962]
[1779710319779,28.58,77272.16,0.0,0.19334,0.00014,18.67524]
[1779710324791,28.58,77271.01,0.0,0.19319,0.00014,18.66604]
[1779710329805,28.58,77264.73,0.0,0.19232,0.00014,18.61312]
[1779710332433,28.58,77265.19,0.0,0.19239,0.00014,18.61747]
[1779710332512,28.58,77266.08,0.0,0.19252,0.00014,18.62529]
[1779710337814,28.58,77266.47,0.0,0.19259,0.00014,18.62944]
[1779710338518,28.58,77255.7,0.0,0.19108,0.00014,18.5377]
[1779710343793,28.58,77250.41,0.0,0.19036,0.00014,18.49364]
[1779710350161,28.59,77253.58,0.0,0.19084,0.00014,18.52299]
[1779710352486,28.59,77255.77,0.0,0.19116,0.00014,18.54239]
[1779710352691,28.59,77258.25,0.0,0.19152,0.00014,18.56422]
[1779710353275,28.59,77269.63,0.0,0.19312,0.00014,18.66157]
[1779710358816,28.59,77276.06,0.0,0.19404,0.00014,18.71718]
[1779710359683,28.59,77276.0,0.0,0.19403,0.00014,18.71694]
[1779710359880,28.59,77276.0,0.0,0.19403,0.00014,18.71694]
[1779710362497,28.59,77276.56,0.0,0.19412,0.00014,18.72201]
[1779710368369,28.6,77276.66,0.0,0.19415,0.00014,18.72397]
[1779710373406,28.6,77275.6,0.0,0.19399,0.00014,18.71199]
[1779710379804,28.6,77276.62,0.0,0.19415,0.00014,18.72149]
[1779710385487,28.6,77278.52,0.0,0.19444,0.00014,18.73923]
[1779710390523,28.6,77279.28,0.0,0.19456,0.00014,18.74618]
[1779710395557,28.6,77280.08,0.0,0.19468,0.00014,18.75348]
[1779710401600,28.61,77279.97,0.0,0.19467,0.00014,18.75306]
[1779710403502,28.61,77280.42,0.0,0.19473,0.00014,18.75698]
[1779710403779,28.61,77281.06,0.0,0.19483,0.00014,18.76251]
[1779710408826,28.61,77285.67,0.0,0.19548,0.00014,18.80196]
[1779710413838,28.61,77285.3,0.0,0.19543,0.00014,18.799]
[1779710418847,28.61,77278.14,0.0,0.19443,0.00014,18.73829]
[1779710423870,28.61,77279.23,0.0,0.19459,0.00014,18.74824]
[1779710427905,28.61,77282.72,0.0,0.19509,0.00014,18.77862]
[1779710427948,28.61,77282.72,0.0,0.19509,0.00014,18.77862]
[1779710428818,28.61,77282.53,0.0,0.19507,0.00014,18.77711]
[1779710429888,28.61,77282.53,0.0,0.19507,0.00014,18.77711]
[1779710429910,28.61,77282.8,0.0,0.19511,0.00014,18.77951]
[1779710429942,28.61,77282.8,0.0,0.19511,0.00014,18.77951]
[1779710431815,28.61,77282.8,0.0,0.19508,0.00014,18.77566]
[1779710431920,28.61,77282.8,0.0,0.19508,0.00014,18.77566]
[1779710431933,28.61,77282.8,0.0,0.19508,0.00014,18.77566]
[1779710431957,28.61,77282.8,0.0,0.19508,0.00014,18.77566]
[1779710432823,28.61,77282.69,0.0,0.19507,0.00014,18.77482]
[1779710433944,28.61,77282.95,0.0,0.19511,0.00014,18.77715]
[1779710433946,28.61,77282.95,0.0,0.19511,0.00014,18.77715]
[1779710433967,28.61,77282.95,0.0,0.19511,0.00014,18.77715]
[1779710434014,28.61,77282.95,0.0,0.19511,0.00014,18.77715]
[1779710434020,28.61,77282.95,0.0,0.19511,0.00014,18.77715]
[1779710434865,28.61,77284.1,0.0,0.19527,0.00014,18.78706]
[1779710439887,28.61,77284.24,0.0,0.1953,0.00014,18.78866]
[1779710444896,28.61,77283.89,0.0,0.19526,0.00014,18.7862]
[1779710449916,28.61,77281.67,0.0,0.19495,0.00014,18.7679]
[1779710454925,28.62,77282.16,0.0,0.19503,0.00014,18.7727]
[1779710459940,28.62,77282.47,0.0,0.19509,0.00014,18.77604]
[1779710464944,28.62,77284.56,0.0,0.1954,0.00014,18.79442]
[1779710469956,28.62,77284.85,0.0,0.19545,0.00014,18.79736]
[1779710474975,28.62,77284.19,0.0,0.19536,0.00014,18.79221]
[1779710477393,28.62,77275.28,0.0,0.1941,0.00014,18.71644]
[1779710477679,28.62,77273.43,0.0,0.19385,0.00014,18.70085]
[1779710478534,28.62,77273.43,0.0,0.19385,0.00014,18.70085]
[1779710478552,28.62,77273.43,0.0,0.19385,0.00014,18.70085]
[1779710480560,28.62,77269.16,0.0,0.19325,0.00014,18.66461]
[1779710480597,28.62,77269.16,0.0,0.19325,0.00014,18.66461]
[1779710482587,28.62,77269.24,0.0,0.19327,0.00014,18.6658]
[1779710482634,28.62,77269.24,0.0,0.19327,0.00014,18.6658]
[1779710484624,28.62,77261.04,0.0,0.19212,0.00014,18.59628]
[1779710484650,28.62,77261.04,0.0,0.19212,0.00014,18.59628]
[1779710486098,28.63,77261.65,0.0,0.19223,0.00014,18.6025]
[1779710486181,28.63,77261.65,0.0,0.19223,0.00014,18.6025]
[1779710486585,28.63,77261.65,0.0,0.19223,0.00014,18.6025]
[1779710487685,28.63,77261.64,0.0,0.19223,0.00014,18.60274]
[1779710487974,28.63,77258.89,0.0,0.19185,0.00014,18.57957]
[1779710488041,28.63,77258.89,0.0,0.19185,0.00014,18.57957]
[1779710488624,28.63,77258.89,0.0,0.19185,0.00014,18.57957]
[1779710488639,28.63,77256.28,0.0,0.19149,0.00014,18.55726]
[1779710489363,28.63,77246.52,0.0,0.19013,0.00014,18.47413]
[1779710495336,28.63,77246.37,0.0,0.1901,0.00014,18.46979]
[1779710501855,28.63,77238.47,0.0,0.18904,0.00014,18.40461]
[1779710501866,28.63,77238.47,0.0,0.18904,0.00014,18.40461]
[1779710501885,28.64,77237.95,0.0,0.18898,0.00014,18.40086]
[1779710507357,28.64,77242.6,0.0,0.18965,0.00014,18.44212]
[1779710512393,28.64,77245.9,0.0,0.19014,0.00014,18.47218]
[1779710513220,28.64,77245.9,0.0,0.19014,0.00014,18.47218]
[1779710513279,28.64,77245.9,0.0,0.19014,0.00014,18.47218]
[1779710513872,28.64,77247.08,0.0,0.19031,0.00014,18.48286]
[1779710515083,28.64,77247.08,0.0,0.19031,0.00014,18.48286]
[1779710515124,28.64,77247.08,0.0,0.19031,0.00014,18.48286]
[1779710517103,28.65,77248.85,0.0,0.19058,0.00014,18.49907]
[1779710517133,28.65,77248.85,0.0,0.19058,0.00014,18.49907]
[1779710519124,28.65,77253.13,0.0,0.19119,0.00014,18.53667]
[1779710519173,28.65,77253.13,0.0,0.19119,0.00014,18.53667]
[1779710521150,28.65,77252.38,0.0,0.1911,0.00014,18.53121]
[1779710521187,28.65,77252.38,0.0,0.1911,0.00014,18.53121]
[1779710521445,28.65,77252.38,0.0,0.1911,0.00014,18.53121]
[1779710522317,28.65,77254.96,0.0,0.19147,0.00014,18.55373]
[1779710522971,28.65,77257.57,0.0,0.19185,0.00014,18.57694]
[1779710523189,28.65,77257.57,0.0,0.19185,0.00014,18.57694]
[1779710523199,28.65,77257.57,0.0,0.19185,0.00014,18.57694]
[1779710528210,28.66,77258.25,0.0,0.19198,0.00014,18.58478]
[1779710529276,28.66,77257.91,0.0,0.19194,0.00014,18.58228]
[1779710529284,28.66,77257.91,0.0,0.19194,0.00014,18.58228]
[1779710531292,28.66,77257.72,0.0,0.19193,0.00014,18.58145]
[1779710531303,28.66,77257.72,0.0,0.19193,0.00014,18.58145]
[1779710535346,28.66,77258.0,0.0,0.19199,0.00014,18.5854]
[1779710535357,28.66,77258.0,0.0,0.19199,0.00014,18.5854]
[1779710537385,28.66,77257.25,0.0,0.1919,0.00014,18.57976]
[1779710537415,28.66,77257.25,0.0,0.1919,0.00014,18.57976]
[1779710537569,28.66,77257.25,0.0,0.1919,0.00014,18.57976]
[1779710539411,28.66,77257.54,0.0,0.19195,0.00014,18.58262]
[1779710539918,28.67,77256.77,0.0,0.19185,0.00014,18.57682]
[1779710541446,28.67,77256.97,0.0,0.19189,0.00014,18.57891]
[1779710541455,28.67,77256.97,0.0,0.19189,0.00014,18.57891]
[1779710541597,28.67,77256.97,0.0,0.19189,0.00014,18.57929]
[1779710543472,28.67,77256.97,0.0,0.19189,0.00014,18.57929]
[1779710543959,28.67,77252.69,0.0,0.19131,0.00014,18.54349]
[1779710545498,28.67,77251.39,0.0,0.19113,0.00014,18.53279]
[1779710545509,28.67,77251.39,0.0,0.19113,0.00014,18.53279]
[1779710550527,28.67,77249.72,0.0,0.19093,0.00014,18.52055]
[1779710551468,28.67,77249.54,0.0,0.19091,0.00014,18.51941]
[1779710551665,28.67,77249.54,0.0,0.19089,0.00014,18.51575]
[1779710553638,28.68,77248.37,0.0,0.19073,0.00014,18.50605]
[1779710553992,28.68,77245.29,0.0,0.19031,0.00014,18.48007]
[1779710559026,28.68,77241.08,0.0,0.18975,0.00014,18.44543]
[1779710561001,28.68,77241.17,0.0,0.18977,0.00014,18.44691]
[1779710561093,28.68,77235.05,0.0,0.18893,0.00014,18.39494]
[1779710561670,28.68,77235.05,0.0,0.18893,0.00014,18.39494]
[1779710566771,28.68,77235.95,0.0,0.18908,0.00014,18.40413]
[1779710571808,28.69,77235.96,0.0,0.1891,0.00014,18.40525]
[1779710573067,28.69,77235.57,0.0,0.18905,0.00014,18.40212]
[1779710573830,28.69,77240.36,0.0,0.18972,0.00014,18.44357]
[1779710578854,28.69,77246.22,0.0,0.19057,0.00014,18.49563]
[1779710581182,28.69,77246.35,0.0,0.1906,0.00014,18.49757]
[1779710581876,28.69,77246.25,0.0,0.19059,0.00014,18.49682]
[1779710586912,28.69,77247.43,0.0,0.19077,0.00014,18.50799]
[1779710591946,28.7,77244.81,0.0,0.19042,0.00014,18.48666]
[1779710596980,28.7,77243.52,0.0,0.19025,0.00014,18.47636]
[1779710602017,28.7,77243.39,0.0,0.19027,0.00014,18.47702]
[1779710607056,28.71,77244.11,0.0,0.1904,0.00014,18.48498]
[1779710612092,28.71,77244.6,0.0,0.19046,0.00014,18.48689]
[1779710617125,28.71,77238.51,0.0,0.18964,0.00014,18.43607]
[1779710622161,28.71,77238.04,0.0,0.18959,0.00014,18.43309]
[1779710628130,28.72,77238.12,0.0,0.18962,0.00014,18.4348]
[1779710629055,28.72,77232.14,0.0,0.1888,0.00014,18.38412]
[1779710633827,28.72,77220.8,0.0,0.18725,0.00014,18.28856]
[1779710639433,28.72,77223.58,0.0,0.18766,0.00014,18.3137]
[1779710645323,28.73,77219.94,0.0,0.1872,0.00014,18.28516]
[1779710650716,28.73,77219.71,0.0,0.1872,0.00014,18.28503]
[1779710651847,28.73,77219.71,0.0,0.1872,0.00014,18.28503]
[1779710652147,28.73,77224.76,0.0,0.18791,0.00014,18.32892]
[1779710652169,28.73,77224.76,0.0,0.18791,0.00014,18.32892]
[1779710652183,28.73,77224.76,0.0,0.18791,0.00014,18.32892]
[1779710652194,28.73,77224.76,0.0,0.18791,0.00014,18.32892]
[1779710652373,28.73,77224.86,0.0,0.18792,0.00014,18.32978]
[1779710653207,28.73,77224.86,0.0,0.18792,0.00014,18.32978]
[1779710654095,28.73,77239.43,0.0,0.18995,0.00014,18.45472]
[1779710654263,28.73,77239.43,0.0,0.18995,0.00014,18.45472]
[1779710654386,28.73,77239.43,0.0,0.18995,0.00014,18.45472]
[1779710655695,28.73,77239.43,0.0,0.18995,0.00014,18.45472]
[1779710655738,28.73,77248.99,0.0,0.19128,0.00014,18.53652]
[1779710656234,28.73,77248.99,0.0,0.19128,0.00014,18.53652]
[1779710661304,28.73,77251.74,0.0,0.19167,0.00014,18.56054]
[1779710666980,28.73,77251.86,0.0,0.1917,0.00014,18.56194]
[1779710673520,28.74,77248.21,0.0,0.19117,0.00014,18.5276]
[1779710678770,28.74,77247.85,0.0,0.19113,0.00014,18.52488]
[1779710683234,28.74,77250.08,0.0,0.19146,0.00014,18.54513]
[1779710684643,28.74,77256.08,0.0,0.19231,0.00014,18.5968]
[1779710685544,28.74,77259.12,0.0,0.19273,0.00014,18.62266]
[1779710685636,28.74,77259.85,0.0,0.19284,0.00014,18.6291]
[1779710689679,28.74,77262.46,0.0,0.19322,0.00014,18.65191]
[1779710690825,28.74,77242.01,0.0,0.19037,0.00014,18.4782]
[1779710692818,28.74,77242.58,0.0,0.19045,0.00014,18.48332]
[1779710693155,28.74,77242.82,0.0,0.19049,0.00014,18.48564]
[1779710698177,28.75,77243.38,0.0,0.19058,0.00014,18.49148]
[1779710700927,28.75,77243.01,0.0,0.19055,0.00014,18.48911]
[1779710701004,28.75,77243.01,0.0,0.19055,0.00014,18.48938]
[1779710706106,28.75,77244.49,0.0,0.19078,0.00014,18.50329]
[1779710707013,28.75,77244.49,0.0,0.19078,0.00014,18.50329]
[1779710707014,28.75,77243.87,0.0,0.1907,0.00014,18.49827]
[1779710712802,28.75,77241.91,0.0,0.19045,0.00014,18.48333]
[1779710718098,28.76,77245.54,0.0,0.19098,0.00014,18.51544]
[1779710723876,28.76,77247.1,0.0,0.19125,0.00014,18.53194]
[1779710728912,28.77,77249.81,0.0,0.19166,0.00014,18.55696]
[1779710734096,28.77,77249.87,0.0,0.19166,0.00014,18.55492]
[1779710734127,28.77,77252.53,0.0,0.19204,0.00014,18.57791]
[1779710735405,28.77,77253.64,0.0,0.1922,0.00014,18.58771]
[1779710735420,28.77,77253.64,0.0,0.1922,0.00014,18.58771]
[1779710740997,28.77,77260.41,0.0,0.19318,0.00014,18.64679]
[1779710746032,28.78,77260.08,0.0,0.19314,0.00014,18.64475]
[1779710748250,28.78,77260.45,0.0,0.1932,0.00014,18.64803]
[1779710748309,28.78,77261.29,0.0,0.19332,0.00014,18.65528]
[1779710749054,28.78,77261.27,0.0,0.19332,0.00014,18.65523]
[1779710752312,28.78,77263.97,0.0,0.1937,0.00014,18.67867]
[1779710752771,28.78,77263.97,0.0,0.1937,0.00014,18.67867]
[1779710752773,28.78,77263.97,0.0,0.1937,0.00014,18.67867]
[1779710752787,28.78,77263.97,0.0,0.1937,0.00014,18.67867]
[1779710752813,28.78,77263.97,0.0,0.1937,0.00014,18.67867]
[1779710752973,28.78,77263.97,0.0,0.1937,0.00014,18.67867]
[1779710753082,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710753304,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710753333,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710753382,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710753661,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710753855,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710753896,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710754094,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710754122,28.78,77263.4,0.0,0.19363,0.00014,18.67398]
[1779710754191,28.78,77275.67,0.0,0.19535,0.00014,18.77822]
[1779710754401,28.78,77275.67,0.0,0.19535,0.00014,18.77822]
[1779710754424,28.78,77275.67,0.0,0.19535,0.00014,18.77822]
[1779710754439,28.78,77275.67,0.0,0.19535,0.00014,18.77822]
[1779710754454,28.78,77275.67,0.0,0.19535,0.00014,18.77822]
[1779710755097,28.78,77275.67,0.0,0.19535,0.00014,18.77828]
[1779710755686,28.78,77275.67,0.0,0.19535,0.00014,18.77828]
[1779710755691,28.78,77275.67,0.0,0.19535,0.00014,18.77828]
[1779710755717,28.78,77275.67,0.0,0.19535,0.00014,18.77828]
[1779710756105,28.78,77275.84,0.0,0.19538,0.00014,18.77975]
[1779710757569,28.78,77279.92,0.0,0.19596,0.00014,18.81435]
[1779710757586,28.78,77279.92,0.0,0.19596,0.00014,18.81435]
[1779710758223,28.78,77275.92,0.0,0.19539,0.00014,18.78045]
[1779710759756,28.78,77275.92,0.0,0.19539,0.00014,18.78047]
[1779710760259,28.78,77276.57,0.0,0.19548,0.00014,18.78601]
[1779710765275,28.78,77272.74,0.0,0.19495,0.00014,18.75374]
[1779710770291,28.78,77277.64,0.0,0.19564,0.00014,18.79568]
[1779710775303,28.78,77278.42,0.0,0.19576,0.00014,18.80257]
[1779710780314,28.78,77280.51,0.0,0.19606,0.00014,18.82054]
[1779710785315,28.78,77280.97,0.0,0.19613,0.00014,18.82467]
[1779710790353,28.78,77281.97,0.0,0.19627,0.00014,18.83334]
[1779710795377,28.78,77283.34,0.0,0.19644,0.00014,18.84113]
[1779710800422,28.78,77284.36,0.0,0.19659,0.00014,18.84998]
[1779710805427,28.78,77289.27,0.0,0.19729,0.00014,18.8916]
[1779710810451,28.78,77285.74,0.0,0.19678,0.00014,18.86169]
[1779710815477,28.78,77284.27,0.0,0.19658,0.00014,18.8492]
[1779710820500,28.78,77284.27,0.0,0.19657,0.00014,18.84915]
[1779710825516,28.78,77284.08,0.0,0.19655,0.00014,18.84746]
[1779710830549,28.78,77284.03,0.0,0.19654,0.00014,18.84696]
[1779710835564,28.78,77285.61,0.0,0.19676,0.00014,18.86031]
[1779710840595,28.78,77285.39,0.0,0.19673,0.00014,18.85839]
[1779710845606,28.78,77285.26,0.0,0.19671,0.00014,18.85723]
[1779710850626,28.78,77285.65,0.0,0.19676,0.00014,18.86046]
[1779710855645,28.78,77284.89,0.0,0.19663,0.00014,18.84992]
[1779710860670,28.78,77285.31,0.0,0.19668,0.00014,18.85344]
[1779710864262,28.78,77268.65,0.0,0.19434,0.00014,18.71233]
[1779710869282,28.78,77270.53,0.0,0.1946,0.00014,18.72837]
[1779710874311,28.78,77270.14,0.0,0.19455,0.00014,18.72516]
[1779710879345,28.78,77269.99,0.0,0.19453,0.00014,18.72412]
[1779710884356,28.78,77270.59,0.0,0.19462,0.00014,18.72941]
[1779710885280,28.78,77255.9,0.0,0.19256,0.00014,18.60484]
[1779710890312,28.79,77253.59,0.0,0.19225,0.00014,18.586]
[1779710895325,28.79,77258.95,0.0,0.19301,0.00014,18.63183]
[1779710900347,28.79,77258.24,0.0,0.19292,0.00014,18.6264]
[1779710905377,28.79,77258.03,0.0,0.1929,0.00014,18.6252]
[1779710910401,28.79,77257.9,0.0,0.19289,0.00014,18.62467]
[1779710915405,28.79,77257.05,0.0,0.19275,0.00014,18.61401]
[1779710920450,28.79,77256.63,0.0,0.1927,0.00014,18.61124]
[1779710925464,28.79,77256.15,0.0,0.19265,0.00014,18.60789]
[1779710930481,28.8,77255.46,0.0,0.19257,0.00014,18.60284]
[1779710935504,28.8,77255.88,0.0,0.19264,0.00014,18.60728]
[1779710939414,28.8,77255.65,0.0,0.19262,0.00014,18.60584]
[1779710939435,28.8,77255.65,0.0,0.19262,0.00014,18.60584]
[1779710939442,28.8,77254.95,0.0,0.19252,0.00014,18.60007]
[1779710944161,28.8,77255.75,0.0,0.19265,0.00014,18.60753]
[1779710944437,28.8,77261.98,0.0,0.19352,0.00014,18.66056]
[1779710946387,28.8,77261.98,0.0,0.19352,0.00014,18.6608]
[1779710946393,28.8,77261.98,0.0,0.19352,0.00014,18.6608]
[1779710948416,28.8,77264.81,0.0,0.19393,0.00014,18.68511]
[1779710948449,28.8,77264.81,0.0,0.19393,0.00014,18.68524]
[1779710950444,28.8,77261.06,0.0,0.19341,0.00014,18.65357]
[1779710950464,28.8,77260.43,0.0,0.19332,0.00014,18.6484]
[1779710955492,28.8,77255.86,0.0,0.1927,0.00014,18.61052]
[1779710960518,28.81,77254.49,0.0,0.19252,0.00014,18.59984]
[1779710960575,28.81,77254.49,0.0,0.19252,0.00014,18.59984]
[1779710960585,28.81,77254.49,0.0,0.19252,0.00014,18.59984]
[1779710960660,28.81,77253.85,0.0,0.19243,0.00014,18.5944]
[1779710962591,28.81,77253.85,0.0,0.19243,0.00014,18.59459]
[1779710963402,28.81,77253.09,0.0,0.19233,0.00014,18.58852]
[1779710964622,28.81,77252.74,0.0,0.19229,0.00014,18.58574]
[1779710964631,28.81,77252.74,0.0,0.19229,0.00014,18.58574]
[1779710968732,28.81,77252.41,0.0,0.19226,0.00014,18.58372]
[1779710968748,28.81,77252.41,0.0,0.19226,0.00014,18.58372]
[1779710968812,28.81,77252.41,0.0,0.19226,0.00014,18.58372]
[1779710969015,28.81,77252.52,0.0,0.19227,0.00014,18.58465]
[1779710973859,28.81,77245.72,0.0,0.19131,0.00014,18.52394]
[1779710979667,28.81,77246.47,0.0,0.19144,0.00014,18.53197]
[1779710985709,28.82,77251.38,0.0,0.19216,0.00014,18.57533]
[1779710990744,28.82,77250.55,0.0,0.19206,0.00014,18.56951]
[1779710995779,28.82,77248.45,0.0,0.19179,0.00014,18.55288]
[1779711001821,28.83,77249.22,0.0,0.19192,0.00014,18.56094]
[1779711007678,28.83,77249.67,0.0,0.192,0.00014,18.56554]
[1779711014071,28.83,77246.39,0.0,0.19158,0.00014,18.53985]
[1779711020146,28.83,77246.05,0.0,0.19156,0.00014,18.53874]
[1779711021252,28.84,77246.18,0.0,0.19159,0.00014,18.54043]
[1779711021289,28.84,77246.18,0.0,0.19159,0.00014,18.54043]
[1779711021296,28.84,77246.21,0.0,0.1916,0.00014,18.54098]
[1779711026998,28.84,77246.06,0.0,0.1916,0.00014,18.54121]
[1779711033334,28.84,77246.29,0.0,0.19164,0.00014,18.54378]
[1779711038450,28.85,77247.17,0.0,0.19179,0.00014,18.55035]
[1779711045130,28.85,77246.69,0.0,0.19176,0.00014,18.54821]
[1779711050159,28.85,77247.78,0.0,0.19194,0.00014,18.55922]
[1779711055194,28.86,77247.74,0.0,0.19196,0.00014,18.56028]
[1779711060230,28.86,77249.71,0.0,0.19225,0.00014,18.57822]
[1779711067279,28.86,77249.31,0.0,0.19222,0.00014,18.57651]
[1779711072315,28.87,77249.48,0.0,0.19227,0.00014,18.57905]
[1779711077350,28.87,77249.19,0.0,0.19224,0.00014,18.57771]
[1779711082384,28.87,77246.99,0.0,0.19196,0.00014,18.56016]
[1779711087421,28.87,77250.02,0.0,0.1924,0.00014,18.58691]
[1779711092455,28.87,77259.04,0.0,0.19364,0.00014,18.65994]
[1779711097490,28.87,77261.62,0.0,0.19401,0.00014,18.68218]
[1779711099863,28.87,77263.77,0.0,0.19431,0.00014,18.70027]
[1779711099879,28.87,77263.77,0.0,0.19431,0.00014,18.70027]
[1779711099888,28.87,77263.77,0.0,0.19431,0.00014,18.70027]
[1779711100511,28.87,77265.06,0.0,0.19449,0.00014,18.71111]
[1779711101540,28.87,77265.06,0.0,0.19449,0.00014,18.71111]
[1779711101580,28.87,77265.6,0.0,0.19456,0.00014,18.7157]
[1779711103930,28.87,77268.71,0.0,0.195,0.00014,18.7418]
[1779711103943,28.87,77268.71,0.0,0.195,0.00014,18.7418]
[1779711103960,28.87,77268.71,0.0,0.195,0.00014,18.7418]
[1779711104539,28.87,77268.71,0.0,0.19499,0.00014,18.74168]
[1779711105187,28.87,77268.71,0.0,0.19499,0.00014,18.74168]
[1779711105198,28.87,77268.71,0.0,0.19499,0.00014,18.74168]
[1779711105241,28.87,77268.71,0.0,0.19499,0.00014,18.74168]
[1779711105546,28.87,77268.92,0.0,0.19502,0.00014,18.74333]
[1779711105998,28.87,77268.92,0.0,0.19502,0.00014,18.74333]
[1779711106038,28.87,77268.92,0.0,0.19502,0.00014,18.74333]
[1779711112594,28.87,77270.56,0.0,0.19524,0.00014,18.75674]
[1779711117629,28.87,77271.05,0.0,0.19531,0.00014,18.76049]
[1779711123401,28.87,77270.39,0.0,0.19521,0.00014,18.7546]
[1779711129083,28.87,77280.46,0.0,0.19662,0.00014,18.83909]
[1779711134749,28.87,77282.81,0.0,0.19693,0.00014,18.85789]
[1779711139786,28.87,77283.11,0.0,0.19695,0.00014,18.85923]
[1779711144819,28.86,77283.85,0.0,0.19704,0.00014,18.86451]
[1779711149854,28.86,77284.94,0.0,0.19718,0.00014,18.87305]
[1779711154889,28.86,77284.97,0.0,0.19715,0.00014,18.86849]
[1779711159923,28.86,77284.65,0.0,0.19709,0.00014,18.86494]
[1779711163951,28.86,77294.08,0.0,0.19841,0.00014,18.9438]
[1779711169363,28.85,77292.63,0.0,0.19818,0.00014,18.93043]
[1779711174910,28.85,77290.77,0.0,0.19791,0.00014,18.91406]
[1779711181073,28.85,77289.25,0.0,0.19767,0.00014,18.89986]
[1779711186106,28.85,77286.94,0.0,0.19732,0.00014,18.87927]
[1779711192149,28.85,77286.47,0.0,0.19724,0.00014,18.87411]
[1779711197184,28.84,77285.79,0.0,0.19712,0.00014,18.86735]
[1779711202219,28.84,77278.04,0.0,0.19601,0.00014,18.80094]
[1779711207254,28.84,77277.13,0.0,0.19587,0.00014,18.79282]
[1779711212289,28.84,77278.17,0.0,0.19599,0.00014,18.79723]
[1779711217324,28.84,77279.61,0.0,0.19619,0.00014,18.80916]
[1779711222358,28.84,77278.53,0.0,0.19603,0.00014,18.79987]
[1779711227394,28.84,77279.76,0.0,0.1962,0.00014,18.81011]
[1779711232429,28.84,77281.5,0.0,0.19644,0.00014,18.82466]
[1779711237463,28.84,77282.38,0.0,0.19656,0.00014,18.8319]
[1779711239479,28.84,77292.14,0.0,0.19794,0.00014,18.91411]
[1779711244513,28.84,77292.18,0.0,0.19794,0.00014,18.91377]
[1779711249548,28.84,77291.44,0.0,0.19782,0.00014,18.90692]
[1779711254584,28.83,77290.2,0.0,0.19764,0.00014,18.89591]
[1779711260625,28.83,77289.69,0.0,0.19755,0.00014,18.89101]
[1779711265660,28.83,77287.32,0.0,0.19721,0.00014,18.87059]
[1779711271598,28.83,77286.96,0.0,0.19716,0.00014,18.86729]
[1779711276737,28.83,77283.0,0.0,0.19656,0.00014,18.82947]
[1779711281773,28.83,77283.49,0.0,0.19663,0.00014,18.83353]
[1779711286814,28.83,77284.24,0.0,0.19673,0.00014,18.83981]
[1779711291847,28.83,77283.8,0.0,0.19667,0.00014,18.83599]
[1779711297300,28.83,77284.43,0.0,0.19676,0.00014,18.84123]
[1779711302923,28.83,77283.52,0.0,0.19663,0.00014,18.8334]
[1779711307959,28.83,77280.02,0.0,0.19613,0.00014,18.80389]
[1779711312994,28.83,77282.65,0.0,0.19651,0.00014,18.82619]
[1779711314003,28.83,77292.25,0.0,0.19787,0.00014,18.90725]
[1779711319038,28.83,77283.05,0.0,0.19656,0.00014,18.82932]
[1779711324075,28.83,77281.82,0.0,0.19638,0.00014,18.81894]
[1779711329109,28.83,77282.42,0.0,0.19647,0.00014,18.82403]
[1779711334144,28.83,77280.08,0.0,0.19611,0.00014,18.80022]
[1779711339178,28.83,77280.28,0.0,0.19614,0.00014,18.80208]
[1779711346228,28.83,77280.84,0.0,0.19622,0.00014,18.80704]
[1779711351263,28.83,77282.62,0.0,0.19648,0.00014,18.82222]
[1779711357305,28.83,77282.85,0.0,0.19651,0.00014,18.82425]
[1779711362340,28.83,77284.41,0.0,0.19673,0.00014,18.8375]
[1779711367374,28.83,77285.88,0.0,0.19694,0.00014,18.8499]
[1779711373417,28.83,77285.65,0.0,0.19691,0.00014,18.84787]
[1779711378453,28.83,77285.75,0.0,0.19692,0.00014,18.84863]
[1779711380636,28.83,77295.58,0.0,0.19831,0.00014,18.93138]
[1779711386507,28.83,77293.98,0.0,0.19807,0.00014,18.91724]
[1779711390013,28.83,77293.03,0.0,0.19793,0.00014,18.90902]
[1779711390908,28.83,77298.74,0.0,0.19874,0.00014,18.95696]
[1779711395136,28.83,77292.09,0.0,0.19776,0.00014,18.89622]
[1779711395930,28.83,77292.74,0.0,0.19785,0.00014,18.90164]
[1779711400936,28.83,77294.25,0.0,0.19806,0.00014,18.91411]
[1779711403274,28.83,77294.49,0.0,0.19809,0.00014,18.91593]
[1779711403879,28.83,77295.27,0.0,0.1982,0.00014,18.92244]
[1779711408903,28.83,77296.54,0.0,0.19837,0.00014,18.93287]
[1779711413933,28.82,77297.3,0.0,0.19847,0.00014,18.93891]
[1779711418943,28.82,77299.28,0.0,0.19875,0.00014,18.95523]
[1779711423957,28.82,77302.32,0.0,0.19917,0.00014,18.98039]
[1779711428969,28.82,77302.99,0.0,0.19926,0.00014,18.9855]
[1779711433987,28.82,77302.99,0.0,0.19925,0.00014,18.98494]
[1779711438990,28.82,77302.57,0.0,0.19919,0.00014,18.98121]
[1779711443995,28.82,77293.41,0.0,0.19789,0.00014,18.90451]
[1779711444028,28.82,77293.41,0.0,0.19789,0.00014,18.90451]
[1779711444917,28.82,77293.41,0.0,0.19789,0.00014,18.90448]
[1779711446073,28.82,77288.58,0.0,0.19721,0.00014,18.8637]
[1779711446110,28.82,77288.58,0.0,0.19721,0.00014,18.8637]
[1779711448088,28.82,77288.11,0.0,0.19714,0.00014,18.85961]
[1779711448126,28.82,77288.11,0.0,0.19714,0.00014,18.85961]
[1779711450114,28.82,77287.53,0.0,0.19706,0.00014,18.85468]
[1779711450142,28.82,77287.53,0.0,0.19706,0.00014,18.85468]
[1779711452144,28.82,77287.42,0.0,0.19701,0.00014,18.84968]
[1779711452168,28.82,77287.42,0.0,0.19701,0.00014,18.84968]
[1779711454170,28.82,77286.73,0.0,0.19691,0.00014,18.84383]
[1779711454200,28.82,77286.73,0.0,0.19691,0.00014,18.84383]
[1779711456199,28.82,77286.13,0.0,0.19683,0.00014,18.83876]
[1779711456229,28.82,77286.13,0.0,0.19683,0.00014,18.83876]
[1779711458231,28.82,77285.7,0.0,0.19677,0.00014,18.83515]
[1779711458268,28.82,77285.7,0.0,0.19677,0.00014,18.83515]
[1779711460270,28.82,77285.12,0.0,0.19668,0.00014,18.83026]
[1779711460288,28.82,77285.12,0.0,0.19668,0.00014,18.83026]
[1779711462314,28.82,77285.67,0.0,0.19676,0.00014,18.83494]
[1779711462330,28.82,77285.67,0.0,0.19676,0.00014,18.83494]
[1779711463939,28.82,77284.91,0.0,0.19666,0.00014,18.82853]
[1779711464014,28.82,77284.91,0.0,0.19666,0.00014,18.82853]
[1779711464357,28.82,77284.91,0.0,0.19666,0.00014,18.82854]
[1779711464407,28.82,77284.91,0.0,0.19666,0.00014,18.82854]
[1779711464533,28.82,77284.91,0.0,0.19666,0.00014,18.82854]
[1779711464573,28.82,77284.91,0.0,0.19666,0.00014,18.82854]
[1779711466472,28.82,77281.65,0.0,0.1962,0.00014,18.80102]
[1779711466641,28.82,77264.31,0.0,0.19375,0.00014,18.65417]
[1779711470118,28.82,77256.45,0.0,0.19266,0.00014,18.58817]
[1779711475536,28.82,77258.03,0.0,0.1929,0.00014,18.60237]
[1779711480583,28.82,77258.37,0.0,0.19295,0.00014,18.60545]
[1779711487404,28.83,77260.88,0.0,0.19333,0.00014,18.62843]
[1779711495293,28.83,77264.71,0.0,0.1939,0.00014,18.66267]
[1779711501690,28.83,77266.45,0.0,0.19414,0.00014,18.67743]
[1779711507374,28.83,77266.73,0.0,0.19418,0.00014,18.67953]
[1779711513416,28.83,77267.15,0.0,0.1942,0.00014,18.67868]
[1779711521830,28.83,77267.25,0.0,0.19423,0.00014,18.68078]
[1779711529265,28.83,77267.29,0.0,0.19425,0.00014,18.68165]
[1779711537516,28.84,77267.53,0.0,0.1943,0.00014,18.68457]
[1779711542624,28.84,77274.26,0.0,0.19526,0.00014,18.74268]
[1779711548666,28.84,77280.53,0.0,0.19616,0.00014,18.79632]
[1779711553700,28.84,77280.56,0.0,0.19617,0.00014,18.79706]
[1779711558735,28.84,77280.38,0.0,0.19615,0.00014,18.79593]
[1779711563771,28.84,77281.2,0.0,0.19627,0.00014,18.80317]
[1779711571828,28.84,77281.15,0.0,0.19624,0.00014,18.7991]
[1779711577072,28.84,77282.06,0.0,0.19638,0.00014,18.80693]
[1779711582904,28.84,77283.53,0.0,0.19659,0.00014,18.81968]
[1779711587939,28.84,77283.85,0.0,0.19664,0.00014,18.82256]
[1779711592975,28.84,77292.54,0.0,0.19787,0.00014,18.89595]
[1779711597375,28.84,77293.97,0.0,0.19807,0.00014,18.9078]
[1779711597382,28.84,77293.97,0.0,0.19807,0.00014,18.9078]
[1779711598012,28.84,77297.11,0.0,0.19851,0.00014,18.93422]
[1779711600522,28.84,77297.18,0.0,0.19852,0.00014,18.93463]
[1779711601033,28.84,77297.96,0.0,0.19863,0.00014,18.94111]
[1779711602560,28.84,77296.96,0.0,0.19849,0.00014,18.93258]
[1779711602616,28.84,77296.96,0.0,0.19849,0.00014,18.93258]
[1779711604597,28.84,77301.61,0.0,0.19915,0.00014,18.97157]
[1779711604627,28.84,77301.61,0.0,0.19915,0.00014,18.97157]
[1779711606621,28.84,77300.07,0.0,0.19892,0.00014,18.95831]
[1779711606648,28.84,77300.07,0.0,0.19892,0.00014,18.95831]
[1779711608677,28.84,77298.23,0.0,0.19865,0.00014,18.94255]
[1779711608727,28.84,77298.23,0.0,0.19865,0.00014,18.94255]
[1779711610728,28.84,77297.95,0.0,0.19861,0.00014,18.94007]
[1779711610770,28.84,77297.95,0.0,0.19861,0.00014,18.94007]
[1779711612789,28.84,77297.95,0.0,0.19861,0.00014,18.93971]
[1779711612817,28.84,77297.95,0.0,0.19861,0.00014,18.93971]
[1779711614818,28.84,77295.92,0.0,0.19831,0.00014,18.92238]
[1779711614866,28.84,77295.92,0.0,0.19831,0.00014,18.92238]
[1779711616852,28.84,77294.36,0.0,0.19809,0.00014,18.90901]
[1779711616884,28.84,77294.36,0.0,0.19809,0.00014,18.90901]
[1779711618882,28.84,77292.53,0.0,0.19783,0.00014,18.89339]
[1779711618924,28.84,77292.53,0.0,0.19783,0.00014,18.89339]
[1779711620912,28.84,77292.07,0.0,0.19776,0.00014,18.88932]
[1779711620954,28.84,77292.07,0.0,0.19776,0.00014,18.88932]
[1779711622940,28.84,77291.55,0.0,0.19768,0.00014,18.88475]
[1779711622964,28.84,77291.55,0.0,0.19768,0.00014,18.88475]
[1779711624968,28.84,77289.54,0.0,0.19739,0.00014,18.86762]
[1779711624997,28.84,77289.54,0.0,0.19739,0.00014,18.86762]
[1779711626996,28.84,77288.75,0.0,0.19728,0.00014,18.86087]
[1779711627030,28.84,77288.75,0.0,0.19728,0.00014,18.86087]
[1779711629021,28.84,77287.48,0.0,0.1971,0.00014,18.84999]
[1779711629040,28.84,77287.48,0.0,0.1971,0.00014,18.84999]
[1779711631061,28.84,77286.22,0.0,0.19691,0.00014,18.83922]
[1779711631100,28.84,77286.22,0.0,0.19691,0.00014,18.83922]
[1779711633090,28.84,77286.93,0.0,0.19698,0.00014,18.84103]
[1779711633126,28.84,77286.93,0.0,0.19698,0.00014,18.84103]
[1779711635115,28.84,77285.63,0.0,0.1968,0.00014,18.82991]
[1779711635156,28.84,77285.63,0.0,0.1968,0.00014,18.82991]
[1779711637149,28.84,77284.55,0.0,0.19664,0.00014,18.82068]
[1779711637177,28.84,77284.55,0.0,0.19664,0.00014,18.82068]
[1779711639185,28.84,77281.27,0.0,0.19618,0.00014,18.79286]
[1779711639202,28.84,77281.27,0.0,0.19618,0.00014,18.79286]
[1779711641216,28.84,77279.93,0.0,0.19599,0.00014,18.7815]
[1779711641252,28.84,77279.93,0.0,0.19599,0.00014,18.78148]
[1779711643245,28.84,77278.8,0.0,0.19583,0.00014,18.7719]
[1779711643278,28.84,77278.8,0.0,0.19583,0.00014,18.7719]
[1779711645283,28.84,77278.8,0.0,0.19583,0.00014,18.77188]
[1779711645316,28.84,77278.8,0.0,0.19583,0.00014,18.77188]
[1779711647310,28.84,77278.02,0.0,0.19572,0.00014,18.76527]
[1779711647339,28.84,77278.02,0.0,0.19572,0.00014,18.76527]
[1779711649347,28.84,77277.72,0.0,0.19567,0.00014,18.76272]
[1779711649378,28.84,77277.72,0.0,0.19567,0.00014,18.76272]
[1779711651383,28.84,77277.57,0.0,0.19565,0.00014,18.76143]
[1779711651412,28.84,77277.57,0.0,0.19565,0.00014,18.76143]
[1779711653406,28.84,77276.17,0.0,0.19545,0.00014,18.74959]
[1779711653426,28.84,77276.17,0.0,0.19545,0.00014,18.74959]
[1779711655438,28.84,77273.85,0.0,0.19513,0.00014,18.72997]
[1779711655471,28.84,77273.85,0.0,0.19513,0.00014,18.72997]
[1779711657471,28.84,77272.91,0.0,0.195,0.00014,18.7221]
[1779711657503,28.84,77272.91,0.0,0.195,0.00014,18.7221]
[1779711659504,28.84,77273.12,0.0,0.19503,0.00014,18.72392]
[1779711659532,28.84,77273.12,0.0,0.19503,0.00014,18.72392]
[1779711661528,28.84,77273.24,0.0,0.19504,0.00014,18.72501]
[1779711661553,28.84,77273.24,0.0,0.19504,0.00014,18.72501]
[1779711663574,28.84,77273.79,0.0,0.19512,0.00014,18.72974]
[1779711663605,28.84,77273.79,0.0,0.19512,0.00014,18.72974]
[1779711665601,28.84,77273.99,0.0,0.19515,0.00014,18.73149]
[1779711665630,28.84,77273.99,0.0,0.19515,0.00014,18.73149]
[1779711667636,28.84,77274.21,0.0,0.19518,0.00014,18.73342]
[1779711667658,28.84,77274.21,0.0,0.19518,0.00014,18.73342]
[1779711669661,28.84,77274.19,0.0,0.19518,0.00014,18.73332]
[1779711669696,28.84,77274.19,0.0,0.19518,0.00014,18.73332]
[1779711671704,28.84,77274.33,0.0,0.1952,0.00014,18.73458]
[1779711671742,28.84,77274.33,0.0,0.1952,0.00014,18.73458]
[1779711673745,28.84,77275.04,0.0,0.19531,0.00014,18.74066]
[1779711673822,28.84,77275.04,0.0,0.19531,0.00014,18.74066]
[1779711675790,28.84,77274.7,0.0,0.19526,0.00014,18.7378]
[1779711675828,28.84,77274.7,0.0,0.19526,0.00014,18.7378]
[1779711677817,28.84,77274.08,0.0,0.19517,0.00014,18.73261]
[1779711677850,28.84,77274.08,0.0,0.19517,0.00014,18.73261]
[1779711679847,28.84,77273.26,0.0,0.19506,0.00014,18.72568]
[1779711679888,28.84,77273.26,0.0,0.19506,0.00014,18.72568]
[1779711681899,28.84,77272.85,0.0,0.195,0.00014,18.72227]
[1779711681931,28.84,77272.85,0.0,0.195,0.00014,18.72227]
[1779711683947,28.84,77272.49,0.0,0.19495,0.00014,18.71931]
[1779711683990,28.84,77272.49,0.0,0.19495,0.00014,18.71931]
[1779711685994,28.84,77272.56,0.0,0.19496,0.00014,18.71993]
[1779711686035,28.84,77272.56,0.0,0.19496,0.00014,18.71993]
[1779711688054,28.84,77272.9,0.0,0.19501,0.00014,18.72287]
[1779711688085,28.84,77272.9,0.0,0.19501,0.00014,18.72287]
[1779711690080,28.84,77272.55,0.0,0.19496,0.00014,18.71997]
[1779711690122,28.84,77272.55,0.0,0.19496,0.00014,18.71997]
[1779711692118,28.84,77272.76,0.0,0.19499,0.00014,18.72181]
[1779711692169,28.84,77272.76,0.0,0.19499,0.00014,18.72181]
[1779711694160,28.84,77272.9,0.0,0.19498,0.00014,18.71902]
[1779711694190,28.84,77272.9,0.0,0.19498,0.00014,18.71902]
[1779711696180,28.84,77272.9,0.0,0.19498,0.00014,18.71905]
[1779711696212,28.84,77272.9,0.0,0.19498,0.00014,18.71905]
[1779711698214,28.84,77272.9,0.0,0.19498,0.00014,18.71912]
[1779711698239,28.84,77272.9,0.0,0.19498,0.00014,18.71912]
[1779711700254,28.84,77272.86,0.0,0.19498,0.00014,18.71885]
[1779711700285,28.84,77272.96,0.0,0.19499,0.00014,18.71973]
[1779711702287,28.84,77272.95,0.0,0.19499,0.00014,18.71968]
[1779711702327,28.84,77272.95,0.0,0.19499,0.00014,18.71968]
[1779711704328,28.84,77273.04,0.0,0.19501,0.00014,18.72056]
[1779711704365,28.84,77273.04,0.0,0.19501,0.00014,18.72056]
[1779711706343,28.84,77273.6,0.0,0.19509,0.00014,18.72533]
[1779711706377,28.84,77273.6,0.0,0.19509,0.00014,18.72533]
[1779711708379,28.84,77273.24,0.0,0.19504,0.00014,18.72238]
[1779711708402,28.84,77273.24,0.0,0.19504,0.00014,18.72238]
[1779711710406,28.84,77273.37,0.0,0.19506,0.00014,18.72356]
[1779711710443,28.84,77273.37,0.0,0.19506,0.00014,18.72356]
[1779711712446,28.84,77272.8,0.0,0.19498,0.00014,18.71877]
[1779711712469,28.84,77272.8,0.0,0.19498,0.00014,18.71877]
[1779711714483,28.84,77272.8,0.0,0.19498,0.00014,18.7189]
[1779711714524,28.84,77272.8,0.0,0.19498,0.00014,18.7189]
[1779711716529,28.84,77272.8,0.0,0.19498,0.00014,18.71898]
[1779711716544,28.84,77272.8,0.0,0.19498,0.00014,18.71898]
[1779711718572,28.84,77272.93,0.0,0.195,0.00014,18.7202]
[1779711718610,28.84,77272.93,0.0,0.195,0.00014,18.7202]
[1779711718670,28.84,77272.93,0.0,0.195,0.00014,18.7202]
[1779711718728,28.84,77272.93,0.0,0.195,0.00014,18.7202]
[1779711719397,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711719522,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711719586,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711719772,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711720104,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711720171,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711720238,28.84,77272.45,0.0,0.19494,0.00014,18.71614]
[1779711720246,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711720301,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711720543,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711720576,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711720802,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711720846,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711721104,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711721164,28.84,77255.08,0.0,0.1925,0.00014,18.56913]
[1779711721232,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711721316,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711721365,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711721577,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711721603,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711721800,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711721846,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711722019,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711722056,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711722082,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711722121,28.84,77254.98,0.0,0.19249,0.00014,18.56841]
[1779711722222,28.84,77256.76,0.0,0.19274,0.00014,18.58363]
[1779711725039,28.84,77257.92,0.0,0.19291,0.00014,18.59367]
[1779711725047,28.84,77257.92,0.0,0.19291,0.00014,18.59367]
[1779711725249,28.84,77258.81,0.0,0.19303,0.00014,18.60131]
[1779711730257,28.84,77261.12,0.0,0.19335,0.00014,18.62065]
[1779711735287,28.84,77262.68,0.0,0.19356,0.00014,18.63327]
[1779711740306,28.84,77264.56,0.0,0.19381,0.00014,18.64856]
[1779711745331,28.84,77258.67,0.0,0.19297,0.00014,18.59781]
[1779711747925,28.84,77253.18,0.0,0.1922,0.00014,18.55119]
[1779711747930,28.84,77253.18,0.0,0.1922,0.00014,18.55119]
[1779711748068,28.84,77253.18,0.0,0.1922,0.00014,18.55118]
[1779711752095,28.84,77244.23,0.0,0.19093,0.00014,18.47123]
[1779711757785,28.84,77244.73,0.0,0.191,0.00014,18.47583]
[1779711762838,28.84,77245.39,0.0,0.1911,0.00014,18.48172]
[1779711763186,28.84,77245.55,0.0,0.19112,0.00014,18.48314]
[1779711766838,28.84,77249.47,0.0,0.19167,0.00014,18.5166]
[1779711767214,28.84,77249.75,0.0,0.19171,0.00014,18.519]
[1779711772247,28.84,77250.42,0.0,0.19181,0.00014,18.52474]
[1779711777541,28.84,77252.13,0.0,0.19205,0.00014,18.53926]
[1779711779490,28.84,77253.82,0.0,0.19228,0.00014,18.55357]
[1779711780304,28.84,77253.53,0.0,0.19224,0.00014,18.55108]
[1779711783938,28.84,77253.99,0.0,0.1923,0.00014,18.5549]
[1779711784332,28.84,77253.93,0.0,0.19229,0.00014,18.55435]
[1779711790483,28.84,77259.76,0.0,0.1931,0.00014,18.60345]
[1779711791201,28.84,77257.23,0.0,0.19274,0.00014,18.5817]
[1779711796662,28.84,77251.16,0.0,0.19189,0.00014,18.53005]
[1779711802459,28.84,77251.44,0.0,0.19193,0.00014,18.53218]
[1779711807494,28.84,77254.41,0.0,0.19234,0.00014,18.55718]
[1779711813884,28.83,77254.07,0.0,0.19226,0.00014,18.54983]
[1779711819828,28.83,77254.07,0.0,0.19225,0.00014,18.54953]
[1779711820205,28.83,77254.07,0.0,0.19225,0.00014,18.54953]
[1779711820358,28.83,77254.07,0.0,0.19225,0.00014,18.54953]
[1779711820539,28.83,77257.22,0.0,0.19269,0.00014,18.57613]
[1779711820613,28.83,77257.22,0.0,0.19269,0.00014,18.57613]
[1779711821015,28.83,77257.22,0.0,0.19269,0.00014,18.57613]
[1779711821108,28.83,77257.22,0.0,0.19269,0.00014,18.57613]
[1779711821236,28.83,77257.22,0.0,0.19269,0.00014,18.57613]
[1779711821322,28.83,77290.69,0.0,0.1974,0.00014,18.85923]
[1779711821852,28.83,77290.69,0.0,0.1974,0.00014,18.85923]
[1779711822108,28.83,77290.69,0.0,0.1974,0.00014,18.85923]
[1779711822144,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711822526,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823060,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823109,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823128,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823178,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823332,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823379,28.83,77299.37,0.0,0.19864,0.00014,18.93246]
[1779711823211,28.83,77318.99,0.0,0.20144,0.00014,19.09736]
[1779711823417,28.83,77318.99,0.0,0.20144,0.00014,19.09736]
[1779711823481,28.83,77318.99,0.0,0.20144,0.00014,19.09736]
[1779711824259,28.83,77318.99,0.0,0.20144,0.00014,19.09736]
[1779711824276,28.83,77318.99,0.0,0.20144,0.00014,19.09736]
[1779711824296,28.83,77318.99,0.0,0.20144,0.00014,19.09736]
[1779711824397,28.83,77313.37,0.0,0.20063,0.00014,19.04989]
[1779711830370,28.83,77306.43,0.0,0.19962,0.00014,18.99037]
[1779711830378,28.83,77306.43,0.0,0.19962,0.00014,18.99037]
[1779711830406,28.83,77306.43,0.0,0.19962,0.00014,18.99037]
[1779711830674,28.83,77302.19,0.0,0.199,0.00014,18.95416]
[1779711831908,28.83,77302.19,0.0,0.199,0.00014,18.95416]
[1779711831916,28.83,77302.19,0.0,0.199,0.00014,18.95416]
[1779711832301,28.83,77301.54,0.0,0.1989,0.00014,18.94824]
[1779711837307,28.83,77297.08,0.0,0.19825,0.00014,18.90977]
[1779711842324,28.82,77294.7,0.0,0.1979,0.00014,18.88865]
[1779711847332,28.82,77299.48,0.0,0.19855,0.00014,18.92773]
[1779711852335,28.82,77297.9,0.0,0.19831,0.00014,18.91304]
[1779711857342,28.82,77296.15,0.0,0.19803,0.00014,18.89695]
[1779711862343,28.81,77295.23,0.0,0.19788,0.00014,18.88791]
[1779711864352,28.81,77274.74,0.0,0.19497,0.00014,18.71391]
[1779711869588,28.81,77275.02,0.0,0.195,0.00014,18.71611]
[1779711874634,28.81,77278.18,0.0,0.19542,0.00014,18.73858]
[1779711879692,28.81,77281.08,0.0,0.19582,0.00014,18.7629]
[1779711884749,28.81,77282.24,0.0,0.19598,0.00014,18.77242]
[1779711889777,28.81,77282.41,0.0,0.196,0.00014,18.77356]
[1779711890264,28.81,77282.41,0.0,0.196,0.00014,18.77356]
[1779711890436,28.81,77282.41,0.0,0.196,0.00014,18.77356]
[1779711890407,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711890625,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711890684,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711890863,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711890944,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711890960,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891012,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891158,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891194,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891369,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891427,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891460,28.81,77300.94,0.0,0.19863,0.00014,18.93005]
[1779711891377,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711891570,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711891635,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711891776,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711891815,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711891988,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892034,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892187,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892233,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892265,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892277,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892437,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892460,28.81,77305.86,0.0,0.19933,0.00014,18.97129]
[1779711892303,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711892643,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711892671,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711892870,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711892907,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893082,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893118,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893127,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893139,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893151,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893181,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893185,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893231,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893402,28.81,77303.24,0.0,0.19895,0.00014,18.9489]
[1779711893380,28.81,77304.02,0.0,0.19905,0.00014,18.95521]
[1779711897440,28.81,77304.69,0.0,0.19913,0.00014,18.96005]
[1779711897474,28.81,77304.69,0.0,0.19913,0.00014,18.96005]
[1779711898159,28.81,77305.93,0.0,0.1993,0.00014,18.96998]
[1779711899461,28.81,77305.93,0.0,0.1993,0.00014,18.96998]
[1779711899470,28.81,77305.93,0.0,0.1993,0.00014,18.96998]
[1779711900415,28.8,77307.98,0.0,0.19959,0.00014,18.98673]
[1779711901487,28.8,77307.98,0.0,0.19959,0.00014,18.98673]
[1779711901492,28.8,77308.24,0.0,0.19962,0.00014,18.98865]
[1779711901529,28.8,77308.24,0.0,0.19962,0.00014,18.98865]
[1779711902186,28.8,77308.24,0.0,0.19961,0.00014,18.98839]
[1779711903533,28.8,77308.48,0.0,0.19964,0.00014,18.99015]
[1779711903542,28.8,77308.48,0.0,0.19964,0.00014,18.99015]
[1779711904408,28.8,77317.36,0.0,0.20091,0.00014,19.06466]
[1779711907399,28.8,77319.74,0.0,0.20124,0.00014,19.08401]
[1779711907417,28.8,77319.74,0.0,0.20124,0.00014,19.08401]
[1779711907420,28.8,77319.74,0.0,0.20124,0.00014,19.08401]
[1779711907420,28.8,77319.8,0.0,0.20124,0.00014,19.08416]
[1779711907583,28.8,77319.8,0.0,0.20124,0.00014,19.08416]
[1779711907630,28.8,77319.8,0.0,0.20124,0.00014,19.08416]
[1779711908228,28.8,77319.92,0.0,0.20125,0.00014,19.08482]
[1779711909641,28.8,77323.26,0.0,0.20173,0.00014,19.11254]
[1779711910427,28.8,77328.0,0.0,0.2024,0.00014,19.15208]
[1779711911675,28.8,77327.54,0.0,0.20233,0.00014,19.14789]
[1779711911689,28.8,77327.54,0.0,0.20233,0.00014,19.14789]
[1779711911709,28.8,77327.54,0.0,0.20233,0.00014,19.14789]
[1779711912255,28.8,77327.54,0.0,0.20233,0.00014,19.14758]
[1779711913710,28.8,77327.76,0.0,0.20235,0.00014,19.14911]
[1779711913769,28.8,77327.76,0.0,0.20235,0.00014,19.14911]
[1779711914281,28.8,77327.71,0.0,0.20234,0.00014,19.14838]
[1779711915754,28.79,77329.16,0.0,0.20254,0.00014,19.16025]
[1779711916399,28.79,77330.75,0.0,0.20277,0.00014,19.17327]
[1779711916621,28.79,77330.75,0.0,0.20277,0.00014,19.17327]
[1779711916635,28.79,77330.75,0.0,0.20277,0.00014,19.17327]
[1779711916641,28.79,77330.75,0.0,0.20277,0.00014,19.17327]
[1779711917505,28.79,77330.89,0.0,0.20278,0.00014,19.17411]
[1779711917798,28.79,77330.89,0.0,0.20278,0.00014,19.17411]
[1779711917811,28.79,77330.89,0.0,0.20278,0.00014,19.17411]
[1779711917822,28.79,77330.89,0.0,0.20278,0.00014,19.17411]
[1779711919866,28.79,77331.64,0.0,0.20288,0.00014,19.17973]
[1779711919874,28.79,77331.64,0.0,0.20288,0.00014,19.17973]
[1779711924878,28.79,77330.26,0.0,0.20265,0.00014,19.16644]
[1779711928046,28.79,77331.84,0.0,0.20286,0.00014,19.17874]
[1779711928048,28.79,77331.84,0.0,0.20286,0.00014,19.17874]
[1779711928061,28.79,77331.84,0.0,0.20286,0.00014,19.17874]
[1779711930093,28.78,77330.49,0.0,0.20265,0.00014,19.16672]
[1779711930110,28.78,77330.49,0.0,0.20265,0.00014,19.16672]
[1779711930395,28.78,77330.49,0.0,0.20265,0.00014,19.16639]
[1779711932127,28.78,77330.46,0.0,0.20261,0.00014,19.16176]
[1779711932179,28.78,77330.46,0.0,0.20261,0.00014,19.16176]
[1779711932410,28.78,77330.3,0.0,0.20258,0.00014,19.16008]
[1779711934162,28.78,77328.97,0.0,0.20238,0.00014,19.14858]
[1779711934508,28.78,77326.77,0.0,0.20206,0.00014,19.12976]
[1779711936207,28.78,77326.39,0.0,0.202,0.00014,19.12626]
[1779711936212,28.78,77326.39,0.0,0.202,0.00014,19.12626]
[1779711940303,28.78,77326.12,0.0,0.20194,0.00014,19.12286]
[1779711940337,28.78,77326.12,0.0,0.20194,0.00014,19.12286]
[1779711940464,28.78,77326.12,0.0,0.20193,0.00014,19.12259]
[1779711942337,28.78,77326.1,0.0,0.20193,0.00014,19.12214]
[1779711942341,28.78,77326.1,0.0,0.20193,0.00014,19.12214]
[1779711942383,28.78,77326.1,0.0,0.20193,0.00014,19.12214]
[1779711942480,28.78,77325.55,0.0,0.20184,0.00014,19.11724]
[1779711944376,28.78,77325.32,0.0,0.2018,0.00014,19.11504]
[1779711944450,28.78,77325.11,0.0,0.20177,0.00014,19.113]
[1779711948880,28.77,77322.03,0.0,0.20131,0.00014,19.08594]
[1779711948882,28.77,77322.03,0.0,0.20131,0.00014,19.08594]
[1779711948923,28.77,77322.03,0.0,0.20131,0.00014,19.08594]
[1779711948992,28.77,77322.03,0.0,0.20131,0.00014,19.08594]
[1779711949533,28.77,77319.16,0.0,0.20089,0.00014,19.06144]
[1779711950484,28.77,77319.16,0.0,0.20089,0.00014,19.06144]
[1779711950539,28.77,77315.33,0.0,0.20033,0.00014,19.02886]
[1779711954534,28.77,77316.8,0.0,0.20053,0.00014,19.04047]
[1779711954537,28.77,77316.8,0.0,0.20053,0.00014,19.04047]
[1779711954567,28.77,77318.57,0.0,0.20078,0.00014,19.05512]
[1779711956557,28.77,77319.09,0.0,0.20085,0.00014,19.05923]
[1779711956587,28.77,77319.09,0.0,0.20085,0.00014,19.05923]
[1779711956658,28.77,77319.26,0.0,0.20087,0.00014,19.06038]
[1779711958585,28.77,77319.26,0.0,0.20086,0.00014,19.0601]
[1779711959508,28.77,77319.35,0.0,0.20087,0.00014,19.06031]
[1779711960610,28.77,77319.7,0.0,0.20091,0.00014,19.06299]
[1779711960621,28.77,77319.7,0.0,0.20091,0.00014,19.06299]
[1779711960649,28.77,77319.7,0.0,0.20091,0.00014,19.06299]
[1779711961126,28.77,77319.7,0.0,0.20091,0.00014,19.06299]
[1779711961161,28.77,77319.7,0.0,0.20091,0.00014,19.06299]
[1779711961189,28.77,77319.7,0.0,0.20091,0.00014,19.06271]
[1779711962644,28.76,77324.17,0.0,0.20155,0.00014,19.1001]
[1779711963544,28.76,77325.29,0.0,0.2017,0.00014,19.10921]
[1779711964678,28.76,77322.64,0.0,0.20131,0.00014,19.08656]
[1779711964687,28.76,77322.64,0.0,0.20131,0.00014,19.08656]
[1779711969688,28.76,77320.09,0.0,0.20092,0.00014,19.06372]
[1779711970781,28.76,77318.84,0.0,0.20074,0.00014,19.05291]
[1779711970787,28.76,77318.84,0.0,0.20074,0.00014,19.05291]
[1779711970830,28.76,77318.84,0.0,0.20074,0.00014,19.05291]
[1779711971686,28.76,77318.84,0.0,0.20074,0.00014,19.05266]
[1779711972741,28.76,77318.84,0.0,0.20074,0.00014,19.05266]
[1779711972772,28.76,77318.84,0.0,0.20074,0.00014,19.05266]
[1779711972812,28.76,77318.84,0.0,0.20074,0.00014,19.05266]
[1779711973540,28.76,77319.24,0.0,0.20078,0.00014,19.05552]
[1779711974036,28.76,77319.24,0.0,0.20078,0.00014,19.05552]
[1779711974076,28.76,77319.24,0.0,0.20078,0.00014,19.05552]
[1779711974089,28.76,77319.24,0.0,0.20078,0.00014,19.05552]
[1779711974492,28.76,77318.69,0.0,0.2007,0.00014,19.05064]
[1779711975573,28.76,77306.88,0.0,0.199,0.00014,18.95071]
[1779711976890,28.76,77307.82,0.0,0.19914,0.00014,18.95852]
[1779711976897,28.76,77307.82,0.0,0.19914,0.00014,18.95852]
[1779711981910,28.76,77307.8,0.0,0.19912,0.00014,18.95765]
[1779711982980,28.76,77306.69,0.0,0.19896,0.00014,18.94813]
[1779711983020,28.76,77306.69,0.0,0.19896,0.00014,18.94813]
[1779711983872,28.76,77306.47,0.0,0.19893,0.00014,18.94613]
[1779711985012,28.76,77306.47,0.0,0.19893,0.00014,18.94613]
[1779711985561,28.75,77306.38,0.0,0.19891,0.00014,18.94508]
[1779711989071,28.75,77306.29,0.0,0.19889,0.00014,18.94388]
[1779711989091,28.75,77306.29,0.0,0.19889,0.00014,18.94388]
[1779711989172,28.75,77306.55,0.0,0.19892,0.00014,18.94593]
[1779711991100,28.75,77306.55,0.0,0.19892,0.00014,18.94593]
[1779711991554,28.75,77306.51,0.0,0.19888,0.00014,18.94122]
[1779711993135,28.75,77306.37,0.0,0.19886,0.00014,18.93988]
[1779711993140,28.75,77306.37,0.0,0.19886,0.00014,18.93988]
[1779711993166,28.75,77306.37,0.0,0.19886,0.00014,18.93988]
[1779711993208,28.75,77307.1,0.0,0.19896,0.00014,18.94589]
[1779711995157,28.75,77307.1,0.0,0.19896,0.00014,18.94589]
[1779711995606,28.75,77307.79,0.0,0.19905,0.00014,18.95139]
[1779711997199,28.75,77307.74,0.0,0.19904,0.00014,18.9508]
[1779711997214,28.75,77307.74,0.0,0.19904,0.00014,18.9508]
[1779711997296,28.75,77306.74,0.0,0.1989,0.00014,18.94219]
[1779711999228,28.75,77306.74,0.0,0.1989,0.00014,18.94219]
[1779711999549,28.75,77303.76,0.0,0.19847,0.00014,18.91673]
[1779712001266,28.75,77304.58,0.0,0.19858,0.00014,18.92354]
[1779712001277,28.75,77304.58,0.0,0.19858,0.00014,18.92354]
[1779712003294,28.75,77304.07,0.0,0.1985,0.00014,18.91896]
[1779712003303,28.75,77304.07,0.0,0.1985,0.00014,18.91896]
[1779712003345,28.75,77304.45,0.0,0.19856,0.00014,18.92205]
[1779712005338,28.75,77304.45,0.0,0.19856,0.00014,18.92205]
[1779712005606,28.75,77304.45,0.0,0.19855,0.00014,18.92178]
[1779712007392,28.75,77304.77,0.0,0.19859,0.00014,18.92436]
[1779712007411,28.75,77304.77,0.0,0.19859,0.00014,18.92436]
[1779712007518,28.75,77304.77,0.0,0.19859,0.00014,18.92436]
[1779712007556,28.75,77304.36,0.0,0.19853,0.00014,18.92075]
[1779712009388,28.75,77308.54,0.0,0.19913,0.00014,18.95596]
[1779712009610,28.75,77311.23,0.0,0.19951,0.00014,18.97851]
[1779712011288,28.75,77311.97,0.0,0.19961,0.00014,18.98455]
[1779712011294,28.75,77311.97,0.0,0.19961,0.00014,18.98455]
[1779712011377,28.75,77311.97,0.0,0.19961,0.00014,18.98455]
[1779712011422,28.75,77311.97,0.0,0.19961,0.00014,18.98455]
[1779712011553,28.75,77311.46,0.0,0.19954,0.00014,18.98003]
[1779712015491,28.74,77314.26,0.0,0.19993,0.00014,19.00299]
[1779712015495,28.74,77314.26,0.0,0.19993,0.00014,19.00299]
[1779712020523,28.74,77311.44,0.0,0.1995,0.00014,18.97805]
[1779712021584,28.74,77311.51,0.0,0.19951,0.00014,18.97844]
[1779712021592,28.74,77311.51,0.0,0.19951,0.00014,18.97844]
[1779712023616,28.74,77311.18,0.0,0.19945,0.00014,18.97522]
[1779712023630,28.74,77311.18,0.0,0.19945,0.00014,18.97522]
[1779712026009,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026028,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026049,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026055,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026176,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026182,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026229,28.74,77311.86,0.0,0.19954,0.00014,18.98029]
[1779712026547,28.74,77331.09,0.0,0.2023,0.00014,19.14228]
[1779712027721,28.74,77331.46,0.0,0.20235,0.00014,19.1454]
[1779712027761,28.74,77331.46,0.0,0.20235,0.00014,19.1454]
[1779712028459,28.74,77326.15,0.0,0.20159,0.00014,19.10046]
[1779712028843,28.74,77326.15,0.0,0.20159,0.00014,19.10046]
[1779712028853,28.74,77326.15,0.0,0.20159,0.00014,19.10046]
[1779712029649,28.74,77326.41,0.0,0.20162,0.00014,19.10259]
[1779712034650,28.74,77325.74,0.0,0.20152,0.00014,19.09666]
[1779712039675,28.74,77324.62,0.0,0.20135,0.00014,19.0868]
[1779712039902,28.74,77324.62,0.0,0.20135,0.00014,19.0868]
[1779712040624,28.74,77322.2,0.0,0.201,0.00014,19.06634]
[1779712045638,28.74,77321.11,0.0,0.20084,0.00014,19.05669]
[1779712045943,28.74,77321.15,0.0,0.20084,0.00014,19.05692]
[1779712046588,28.74,77321.33,0.0,0.20087,0.00014,19.05834]
[1779712047973,28.74,77321.21,0.0,0.20085,0.00014,19.05723]
[1779712048677,28.74,77321.56,0.0,0.20089,0.00014,19.06008]
[1779712053700,28.73,77322.64,0.0,0.20101,0.00014,19.06462]
[1779712058713,28.73,77320.82,0.0,0.20074,0.00014,19.04887]
[1779712063742,28.73,77319.59,0.0,0.20056,0.00014,19.03817]
[1779712068769,28.73,77317.76,0.0,0.20029,0.00014,19.02252]
[1779712073783,28.73,77318.86,0.0,0.20045,0.00014,19.03168]
[1779712078313,28.73,77319.01,0.0,0.20047,0.00014,19.03285]
[1779712078353,28.73,77319.01,0.0,0.20047,0.00014,19.03285]
[1779712078425,28.73,77319.01,0.0,0.20047,0.00014,19.03285]
[1779712078434,28.73,77319.01,0.0,0.20047,0.00014,19.03285]
[1779712078502,28.73,77319.01,0.0,0.20047,0.00014,19.03285]
[1779712078549,28.73,77317.56,0.0,0.20026,0.00014,19.02059]
[1779712080480,28.73,77317.67,0.0,0.20027,0.00014,19.02136]
[1779712080482,28.73,77317.67,0.0,0.20027,0.00014,19.02136]
[1779712080513,28.73,77317.67,0.0,0.20027,0.00014,19.02136]
[1779712080562,28.73,77317.97,0.0,0.20031,0.00014,19.02374]
[1779712082252,28.73,77317.97,0.0,0.20031,0.00014,19.02358]
[1779712082306,28.73,77317.97,0.0,0.20031,0.00014,19.02358]
[1779712082339,28.73,77317.97,0.0,0.20031,0.00014,19.02358]
[1779712082471,28.73,77318.04,0.0,0.20032,0.00014,19.02402]
[1779712084518,28.73,77318.18,0.0,0.20034,0.00014,19.02504]
[1779712084549,28.73,77318.18,0.0,0.20034,0.00014,19.02504]
[1779712084610,28.73,77319.84,0.0,0.20057,0.00014,19.0389]
[1779712086526,28.73,77319.84,0.0,0.20057,0.00014,19.03874]
[1779712086668,28.73,77319.21,0.0,0.20048,0.00014,19.03325]
[1779712091697,28.73,77320.69,0.0,0.20068,0.00014,19.04509]
[1779712096670,28.73,77323.16,0.0,0.20102,0.00014,19.06506]
[1779712096686,28.73,77323.16,0.0,0.20102,0.00014,19.06506]
[1779712096756,28.73,77323.23,0.0,0.20102,0.00014,19.06546]
[1779712098696,28.73,77323.23,0.0,0.20102,0.00014,19.06546]
[1779712098715,28.73,77323.23,0.0,0.20102,0.00014,19.06546]
[1779712099596,28.72,77323.17,0.0,0.201,0.00014,19.06438]
[1779712100730,28.72,77323.17,0.0,0.201,0.00014,19.06438]
[1779712101625,28.72,77323.23,0.0,0.20101,0.00014,19.0645]
[1779712102762,28.72,77323.23,0.0,0.201,0.00014,19.06431]
[1779712102773,28.72,77323.23,0.0,0.201,0.00014,19.06431]
[1779712102777,28.72,77323.23,0.0,0.201,0.00014,19.06431]
[1779712103023,28.72,77323.23,0.0,0.201,0.00014,19.06431]
[1779712103045,28.72,77323.23,0.0,0.201,0.00014,19.06431]
[1779712103624,28.72,77323.23,0.0,0.201,0.00014,19.06412]
[1779712104804,28.72,77327.26,0.0,0.20158,0.00014,19.09809]
[1779712104830,28.72,77327.26,0.0,0.20158,0.00014,19.09809]
[1779712104906,28.72,77327.93,0.0,0.20168,0.00014,19.10374]
[1779712106828,28.72,77327.93,0.0,0.20167,0.00014,19.10358]
[1779712107722,28.72,77329.7,0.0,0.20193,0.00014,19.11842]
[1779712108850,28.72,77329.02,0.0,0.20183,0.00014,19.11261]
[1779712108861,28.72,77329.02,0.0,0.20183,0.00014,19.11261]
[1779712109685,28.72,77329.02,0.0,0.20183,0.00014,19.11261]
[1779712109720,28.72,77329.02,0.0,0.20183,0.00014,19.11261]
[1779712110674,28.72,77328.96,0.0,0.20182,0.00014,19.1119]
[1779712110885,28.72,77328.96,0.0,0.20182,0.00014,19.1119]
[1779712111680,28.72,77336.03,0.0,0.20281,0.00014,19.16743]
[1779712112909,28.72,77335.87,0.0,0.20278,0.00014,19.16601]
[1779712112936,28.72,77335.87,0.0,0.20278,0.00014,19.16601]
[1779712113694,28.72,77335.87,0.0,0.20278,0.00014,19.16593]
[1779712114936,28.72,77335.65,0.0,0.20275,0.00014,19.16398]
[1779712115658,28.72,77334.64,0.0,0.2026,0.00014,19.15537]
[1779712119000,28.72,77332.71,0.0,0.20232,0.00014,19.13881]
[1779712119032,28.72,77332.71,0.0,0.20232,0.00014,19.13881]
[1779712119583,28.72,77332.71,0.0,0.20232,0.00014,19.13881]
[1779712121046,28.72,77334.83,0.0,0.20262,0.00014,19.15645]
[1779712121053,28.72,77334.83,0.0,0.20262,0.00014,19.15645]
[1779712123056,28.72,77342.22,0.0,0.20368,0.00015,19.21833]
[1779712123081,28.72,77342.22,0.0,0.20368,0.00015,19.21833]
[1779712123114,28.72,77342.22,0.0,0.20368,0.00015,19.21833]
[1779712123742,28.72,77343.04,0.0,0.2038,0.00015,19.22502]
[1779712128800,28.72,77344.34,0.0,0.20397,0.00015,19.2349]
[1779712133837,28.71,77343.78,0.0,0.20387,0.00015,19.22911]
[1779712138870,28.71,77345.97,0.0,0.20417,0.00015,19.24648]
[1779712143438,28.71,77346.36,0.0,0.20421,0.00015,19.24909]
[1779712143733,28.71,77346.53,0.0,0.20423,0.00015,19.25008]
[1779712146578,28.71,77343.03,0.0,0.20371,0.00015,19.22021]
[1779712146728,28.71,77343.03,0.0,0.20371,0.00015,19.22021]
[1779712146744,28.71,77344.31,0.0,0.2039,0.00015,19.2308]
[1779712146996,28.71,77344.31,0.0,0.2039,0.00015,19.2308]
[1779712147132,28.71,77344.31,0.0,0.2039,0.00015,19.2308]
[1779712147453,28.71,77344.31,0.0,0.2039,0.00015,19.2308]
[1779712147457,28.71,77344.31,0.0,0.2039,0.00015,19.2308]
[1779712147746,28.71,77326.98,0.0,0.20138,0.00014,19.08446]
[1779712152748,28.71,77319.67,0.0,0.20032,0.00014,19.02219]
[1779712154699,28.71,77320.4,0.0,0.20042,0.00014,19.02828]
[1779712154735,28.71,77320.4,0.0,0.20042,0.00014,19.02828]
[1779712157685,28.71,77320.68,0.0,0.20046,0.00014,19.03057]
[1779712159615,28.71,77321.6,0.0,0.20059,0.00014,19.03814]
[1779712165053,28.7,77321.69,0.0,0.20059,0.00014,19.03798]
[1779712170206,28.7,77322.35,0.0,0.20067,0.00014,19.04268]
[1779712171767,28.7,77322.34,0.0,0.20066,0.00014,19.04238]
[1779712172103,28.7,77322.75,0.0,0.20068,0.00014,19.04136]
[1779712177138,28.7,77323.55,0.0,0.20078,0.00014,19.04706]
[1779712182175,28.7,77323.32,0.0,0.20073,0.00014,19.04407]
[1779712183948,28.7,77323.27,0.0,0.20072,0.00014,19.04344]
[1779712184186,28.7,77323.33,0.0,0.20072,0.00014,19.04375]
[1779712190229,28.69,77324.36,0.0,0.20085,0.00014,19.05125]
[1779712194492,28.69,77328.48,0.0,0.20143,0.00014,19.08538]
[1779712194786,28.69,77329.38,0.0,0.20156,0.00014,19.0925]
[1779712195170,28.69,77329.38,0.0,0.20156,0.00014,19.0925]
[1779712195740,28.69,77331.14,0.0,0.20181,0.00014,19.10711]
[1779712200819,28.69,77331.84,0.0,0.20188,0.00014,19.11164]
[1779712206644,28.68,77326.41,0.0,0.20107,0.00014,19.0642]
[1779712212384,28.68,77325.7,0.0,0.20094,0.00014,19.05687]
[1779712217418,28.68,77328.92,0.0,0.20139,0.00014,19.08318]
[1779712222453,28.68,77332.2,0.0,0.20184,0.00014,19.10925]
[1779712226589,28.67,77335.39,0.0,0.20229,0.00014,19.13561]
[1779712226625,28.67,77335.0,0.0,0.20222,0.00014,19.13169]
[1779712226937,28.67,77335.0,0.0,0.20222,0.00014,19.13169]
[1779712228400,28.67,77335.0,0.0,0.20222,0.00014,19.13147]
[1779712233531,28.67,77339.19,0.0,0.20277,0.00015,19.16154]
[1779712236708,28.67,77338.41,0.0,0.20265,0.00015,19.15414]
[1779712236743,28.67,77337.71,0.0,0.20254,0.00014,19.14796]
[1779712242402,28.67,77336.03,0.0,0.20228,0.00014,19.13266]
[1779712242797,28.67,77336.03,0.0,0.20228,0.00014,19.13266]
[1779712242878,28.67,77336.03,0.0,0.20227,0.00014,19.13228]
[1779712243075,28.67,77336.03,0.0,0.20227,0.00014,19.13228]
[1779712244613,28.66,77336.03,0.0,0.20227,0.00014,19.13208]
[1779712249650,28.66,77331.72,0.0,0.20163,0.00014,19.09517]
[1779712254684,28.66,77334.15,0.0,0.20198,0.00014,19.11523]
[1779712259719,28.66,77337.47,0.0,0.20245,0.00014,19.14275]
[1779712264844,28.66,77340.17,0.0,0.20283,0.00015,19.16508]
[1779712272819,28.66,77343.96,0.0,0.20336,0.00015,19.1959]
[1779712277857,28.66,77349.81,0.0,0.2042,0.00015,19.24448]
[1779712282891,28.65,77351.22,0.0,0.20439,0.00015,19.25552]
[1779712289473,28.65,77352.38,0.0,0.20455,0.00015,19.26461]
[1779712294986,28.65,77337.02,0.0,0.20226,0.00014,19.12949]
[1779712301004,28.65,77333.8,0.0,0.20179,0.00014,19.10221]
[1779712301094,28.65,77328.61,0.0,0.20103,0.00014,19.05781]
[1779712304689,28.65,77328.19,0.0,0.20096,0.00014,19.05381]
[1779712305932,28.65,77328.21,0.0,0.20096,0.00014,19.0536]
[1779712306972,28.65,77328.05,0.0,0.20093,0.00014,19.05187]
[1779712307972,28.65,77328.05,0.0,0.20093,0.00014,19.05187]
[1779712307981,28.65,77328.05,0.0,0.20093,0.00014,19.05187]
[1779712307984,28.65,77328.05,0.0,0.20093,0.00014,19.05187]
[1779712310009,28.65,77328.8,0.0,0.20103,0.00014,19.05801]
[1779712310019,28.65,77334.06,0.0,0.20179,0.00014,19.10246]
[1779712310026,28.65,77334.06,0.0,0.20179,0.00014,19.10246]
[1779712310919,28.65,77333.95,0.0,0.20178,0.00014,19.10144]
[1779712312029,28.65,77333.8,0.0,0.20175,0.00014,19.10008]
[1779712312034,28.65,77333.8,0.0,0.20175,0.00014,19.10008]
[1779712313948,28.65,77333.61,0.0,0.20172,0.00014,19.09839]
[1779712313955,28.65,77333.61,0.0,0.20172,0.00014,19.09839]
[1779712313959,28.65,77333.13,0.0,0.20165,0.00014,19.09424]
[1779712319176,28.65,77333.75,0.0,0.20174,0.00014,19.09945]
[1779712324212,28.65,77327.1,0.0,0.20078,0.00014,19.04306]
[1779712329247,28.65,77329.18,0.0,0.20108,0.00014,19.06079]
[1779712334282,28.65,77323.44,0.0,0.20025,0.00014,19.01216]
[1779712339316,28.65,77324.07,0.0,0.20035,0.00014,19.01773]
[1779712344354,28.65,77323.86,0.0,0.20032,0.00014,19.01632]
[1779712349390,28.65,77324.05,0.0,0.20036,0.00014,19.01828]
[1779712354424,28.65,77323.45,0.0,0.20025,0.00014,19.00949]
[1779712359460,28.65,77322.81,0.0,0.20016,0.00014,19.00445]
[1779712364494,28.65,77323.13,0.0,0.20021,0.00014,19.00726]
[1779712369532,28.65,77323.98,0.0,0.20033,0.00014,19.01436]
[1779712374566,28.65,77323.68,0.0,0.20029,0.00014,19.01213]
[1779712379601,28.65,77323.49,0.0,0.20026,0.00014,19.01056]
[1779712384637,28.65,77323.61,0.0,0.20028,0.00014,19.01151]
[1779712389670,28.65,77323.54,0.0,0.20028,0.00014,19.01125]
[1779712394706,28.65,77323.39,0.0,0.20026,0.00014,19.01041]
[1779712396558,28.65,77323.48,0.0,0.20028,0.00014,19.01125]
[1779712397047,28.65,77302.97,0.0,0.19733,0.00014,18.8373]
[1779712402059,28.65,77301.86,0.0,0.19718,0.00014,18.82801]
[1779712402976,28.65,77301.6,0.0,0.19714,0.00014,18.82584]
[1779712402992,28.65,77301.6,0.0,0.19714,0.00014,18.82584]
[1779712403496,28.65,77302.0,0.0,0.1972,0.00014,18.82928]
[1779712403865,28.65,77302.0,0.0,0.1972,0.00014,18.82928]
[1779712403870,28.65,77302.0,0.0,0.1972,0.00014,18.82928]
[1779712403899,28.65,77302.0,0.0,0.1972,0.00014,18.82928]
[1779712403996,28.65,77301.61,0.0,0.19714,0.00014,18.826]
[1779712409812,28.65,77301.96,0.0,0.1972,0.00014,18.82917]
[1779712413504,28.65,77300.93,0.0,0.19702,0.00014,18.81642]
[1779712413827,28.65,77300.93,0.0,0.19702,0.00014,18.81642]
[1779712413844,28.65,77300.93,0.0,0.19702,0.00014,18.81642]
[1779712415860,28.65,77300.94,0.0,0.19702,0.00014,18.81659]
[1779712415895,28.65,77300.94,0.0,0.19702,0.00014,18.81659]
[1779712417877,28.65,77302.8,0.0,0.19729,0.00014,18.83245]
[1779712417892,28.65,77302.8,0.0,0.19729,0.00014,18.83245]
[1779712419910,28.65,77303.45,0.0,0.19738,0.00014,18.838]
[1779712419939,28.65,77303.45,0.0,0.19738,0.00014,18.838]
[1779712421240,28.65,77303.79,0.0,0.19743,0.00014,18.84093]
[1779712421263,28.65,77303.79,0.0,0.19743,0.00014,18.84093]
[1779712421539,28.65,77303.79,0.0,0.19743,0.00014,18.84093]
[1779712421618,28.65,77303.79,0.0,0.19743,0.00014,18.84093]
[1779712422126,28.65,77294.64,0.0,0.19613,0.00014,18.76321]
[1779712427146,28.65,77291.86,0.0,0.19574,0.00014,18.73977]
[1779712432171,28.66,77292.57,0.0,0.19587,0.00014,18.74753]
[1779712436459,28.66,77301.72,0.0,0.19717,0.00014,18.82511]
[1779712437088,28.66,77302.99,0.0,0.19735,0.00014,18.83573]
[1779712438171,28.66,77303.92,0.0,0.19748,0.00014,18.84362]
[1779712438175,28.66,77303.92,0.0,0.19748,0.00014,18.84362]
[1779712438179,28.66,77303.92,0.0,0.19748,0.00014,18.84362]
[1779712438189,28.66,77303.92,0.0,0.19748,0.00014,18.84362]
[1779712439077,28.66,77303.92,0.0,0.19748,0.00014,18.84361]
[1779712442401,28.66,77304.83,0.0,0.19761,0.00014,18.85124]
[1779712442409,28.66,77304.83,0.0,0.19761,0.00014,18.85124]
[1779712442450,28.66,77304.83,0.0,0.19761,0.00014,18.85124]
[1779712443048,28.66,77304.83,0.0,0.19761,0.00014,18.85121]
[1779712444297,28.66,77308.3,0.0,0.1981,0.00014,18.88062]
[1779712445080,28.66,77310.48,0.0,0.19841,0.00014,18.89905]
[1779712445510,28.66,77310.48,0.0,0.19841,0.00014,18.89905]
[1779712446320,28.66,77310.48,0.0,0.19841,0.00014,18.89898]
[1779712446356,28.66,77310.48,0.0,0.19841,0.00014,18.89898]
[1779712446368,28.66,77311.09,0.0,0.1985,0.00014,18.90415]
[1779712448346,28.65,77311.09,0.0,0.1985,0.00014,18.90407]
[1779712449092,28.65,77311.09,0.0,0.1985,0.00014,18.9039]
[1779712450374,28.65,77311.9,0.0,0.19861,0.00014,18.91069]
[1779712450389,28.65,77311.9,0.0,0.19861,0.00014,18.91069]
[1779712451105,28.65,77311.9,0.0,0.19861,0.00014,18.9106]
[1779712452400,28.65,77317.28,0.0,0.19938,0.00014,18.95612]
[1779712453120,28.65,77317.41,0.0,0.1994,0.00014,18.95708]
[1779712454428,28.65,77317.87,0.0,0.19946,0.00014,18.96085]
[1779712454440,28.65,77317.87,0.0,0.19946,0.00014,18.96085]
[1779712454443,28.65,77317.87,0.0,0.19946,0.00014,18.96085]
[1779712456457,28.65,77317.18,0.0,0.19936,0.00014,18.95473]
[1779712456467,28.65,77317.18,0.0,0.19936,0.00014,18.95473]
[1779712458488,28.65,77316.2,0.0,0.19921,0.00014,18.94617]
[1779712458492,28.65,77316.2,0.0,0.19921,0.00014,18.94617]
[1779712460507,28.65,77316.2,0.0,0.19921,0.00014,18.94592]
[1779712460517,28.65,77316.2,0.0,0.19921,0.00014,18.94592]
[1779712464571,28.65,77315.03,0.0,0.19903,0.00014,18.93553]
[1779712464579,28.65,77315.03,0.0,0.19903,0.00014,18.93553]
[1779712466583,28.65,77315.11,0.0,0.19904,0.00014,18.93599]
[1779712466710,28.65,77315.32,0.0,0.19907,0.00014,18.93766]
[1779712472253,28.65,77315.72,0.0,0.19907,0.00014,18.93545]
[1779712477288,28.64,77318.58,0.0,0.19945,0.00014,18.95817]
[1779712478905,28.64,77318.58,0.0,0.19945,0.00014,18.95817]
[1779712483880,28.64,77307.45,0.0,0.19783,0.00014,18.86262]
[1779712489373,28.64,77304.16,0.0,0.19734,0.00014,18.83338]
[1779712493828,28.64,77303.43,0.0,0.19723,0.00014,18.82665]
[1779712499442,28.64,77301.01,0.0,0.19686,0.00014,18.80483]
[1779712504478,28.63,77299.48,0.0,0.19663,0.00014,18.79094]
[1779712510518,28.63,77299.18,0.0,0.19657,0.00014,18.78742]
[1779712515553,28.63,77298.46,0.0,0.19645,0.00014,18.78054]
[1779712520588,28.63,77297.48,0.0,0.1963,0.00014,18.77146]
[1779712525625,28.63,77296.41,0.0,0.19613,0.00014,18.76161]
[1779712530428,28.63,77303.29,0.0,0.1971,0.00014,18.81948]
[1779712530437,28.63,77303.29,0.0,0.1971,0.00014,18.81948]
[1779712535696,28.62,77307.54,0.0,0.19766,0.00014,18.85033]
[1779712537971,28.62,77307.93,0.0,0.19771,0.00014,18.85344]
[1779712538229,28.62,77309.5,0.0,0.19793,0.00014,18.86637]
[1779712539716,28.62,77310.29,0.0,0.19804,0.00014,18.87287]
[1779712539725,28.62,77310.29,0.0,0.19804,0.00014,18.87287]
[1779712539764,28.62,77310.29,0.0,0.19804,0.00014,18.87287]
[1779712539768,28.62,77310.46,0.0,0.19806,0.00014,18.87409]
[1779712541732,28.62,77310.46,0.0,0.19806,0.00014,18.87401]
[1779712542201,28.62,77310.35,0.0,0.19804,0.00014,18.873]
[1779712542493,28.62,77310.35,0.0,0.19804,0.00014,18.873]
[1779712543769,28.62,77310.45,0.0,0.19805,0.00014,18.87358]
[1779712543777,28.62,77310.45,0.0,0.19805,0.00014,18.87358]
[1779712543792,28.62,77310.45,0.0,0.19805,0.00014,18.87358]
[1779712543856,28.62,77310.22,0.0,0.19801,0.00014,18.87135]
[1779712545805,28.62,77310.22,0.0,0.19801,0.00014,18.87108]
[1779712546221,28.62,77311.59,0.0,0.1982,0.00014,18.88245]
[1779712549880,28.62,77312.06,0.0,0.19826,0.00014,18.88602]
[1779712549911,28.62,77312.06,0.0,0.19826,0.00014,18.88602]
[1779712549979,28.62,77312.3,0.0,0.19829,0.00014,18.88779]
[1779712551918,28.62,77312.3,0.0,0.19829,0.00014,18.88779]
[1779712552236,28.62,77312.3,0.0,0.19828,0.00014,18.88726]
[1779712553968,28.62,77313.5,0.0,0.19845,0.00014,18.89719]
[1779712553968,28.62,77313.5,0.0,0.19845,0.00014,18.89719]
[1779712553998,28.62,77313.5,0.0,0.19845,0.00014,18.89719]
[1779712554038,28.61,77315.41,0.0,0.19872,0.00014,18.91314]
[1779712559122,28.61,77317.46,0.0,0.19899,0.00014,18.92911]
[1779712562093,28.61,77317.46,0.0,0.19899,0.00014,18.92911]
[1779712562183,28.61,77317.89,0.0,0.19904,0.00014,18.9319]
[1779712566148,28.61,77318.27,0.0,0.19908,0.00014,18.9343]
[1779712566160,28.61,77318.27,0.0,0.19908,0.00014,18.9343]
[1779712566165,28.61,77318.27,0.0,0.19908,0.00014,18.9343]
[1779712571196,28.61,77319.19,0.0,0.19919,0.00014,18.94075]
[1779712572239,28.61,77319.4,0.0,0.19921,0.00014,18.94227]
[1779712572247,28.61,77319.4,0.0,0.19921,0.00014,18.94227]
[1779712576887,28.6,77320.39,0.0,0.19933,0.00014,18.94932]
[1779712576891,28.6,77320.39,0.0,0.19933,0.00014,18.94932]
[1779712577192,28.6,77323.65,0.0,0.19979,0.00014,18.97672]
[1779712578352,28.6,77328.6,0.0,0.20051,0.00014,19.0186]
[1779712578368,28.6,77328.6,0.0,0.20051,0.00014,19.0186]
[1779712579285,28.6,77328.19,0.0,0.20045,0.00014,19.01501]
[1779712581384,28.6,77326.88,0.0,0.20025,0.00014,19.00359]
[1779712581417,28.6,77326.88,0.0,0.20025,0.00014,19.00359]
[1779712582397,28.6,77326.88,0.0,0.20025,0.00014,19.00344]
[1779712582432,28.6,77326.88,0.0,0.20025,0.00014,19.00344]
[1779712584429,28.6,77326.74,0.0,0.20022,0.00014,19.00198]
[1779712584460,28.6,77326.74,0.0,0.20022,0.00014,19.00198]
[1779712586456,28.6,77326.74,0.0,0.20022,0.00014,19.00171]
[1779712586473,28.6,77326.74,0.0,0.20022,0.00014,19.00171]
[1779712588481,28.6,77325.91,0.0,0.20009,0.00014,18.99439]
[1779712588514,28.6,77325.91,0.0,0.20009,0.00014,18.99439]
[1779712590521,28.6,77327.21,0.0,0.20028,0.00014,19.0053]
[1779712590540,28.6,77327.21,0.0,0.20028,0.00014,19.0053]
[1779712592548,28.6,77327.89,0.0,0.20034,0.00014,19.0066]
[1779712592586,28.6,77327.89,0.0,0.20034,0.00014,19.0066]
[1779712594587,28.6,77326.84,0.0,0.20018,0.00014,18.99742]
[1779712594606,28.6,77326.84,0.0,0.20018,0.00014,18.99742]
[1779712596593,28.6,77326.91,0.0,0.20019,0.00014,18.99776]
[1779712596629,28.6,77326.91,0.0,0.20019,0.00014,18.99776]
[1779712598630,28.6,77326.77,0.0,0.20017,0.00014,18.99632]
[1779712598677,28.6,77326.77,0.0,0.20017,0.00014,18.99632]
[1779712600119,28.6,77326.68,0.0,0.20015,0.00014,18.99543]
[1779712600146,28.6,77326.68,0.0,0.20015,0.00014,18.99543]
[1779712600667,28.6,77328.38,0.0,0.20039,0.00014,19.00973]
[1779712600696,28.6,77328.38,0.0,0.20039,0.00014,19.00973]
[1779712602688,28.6,77329.04,0.0,0.20049,0.00014,19.01507]
[1779712602718,28.6,77329.04,0.0,0.20049,0.00014,19.01507]
[1779712604070,28.59,77328.74,0.0,0.20044,0.00014,19.01239]
[1779712604097,28.59,77328.74,0.0,0.20044,0.00014,19.01239]
[1779712604714,28.59,77325.14,0.0,0.19992,0.00014,18.9817]
[1779712604733,28.59,77325.14,0.0,0.19992,0.00014,18.9817]
[1779712606738,28.59,77322.19,0.0,0.19949,0.00014,18.9564]
[1779712606772,28.59,77322.19,0.0,0.19949,0.00014,18.9564]
[1779712608775,28.59,77322.03,0.0,0.19946,0.00014,18.95486]
[1779712608802,28.59,77322.03,0.0,0.19946,0.00014,18.95486]
[1779712610805,28.59,77322.29,0.0,0.19949,0.00014,18.95689]
[1779712610841,28.59,77322.29,0.0,0.19949,0.00014,18.95689]
[1779712612847,28.59,77322.22,0.0,0.19948,0.00014,18.95613]
[1779712612862,28.59,77322.22,0.0,0.19948,0.00014,18.95613]
[1779712614898,28.59,77322.77,0.0,0.19956,0.00014,18.96072]
[1779712614930,28.59,77322.77,0.0,0.19956,0.00014,18.96072]
[1779712616927,28.59,77322.56,0.0,0.19953,0.00014,18.9587]
[1779712616949,28.59,77322.56,0.0,0.19953,0.00014,18.9587]
[1779712618963,28.59,77323.4,0.0,0.19964,0.00014,18.96568]
[1779712618984,28.59,77323.4,0.0,0.19964,0.00014,18.96568]
[1779712619689,28.59,77323.78,0.0,0.1997,0.00014,18.96883]
[1779712619724,28.59,77323.78,0.0,0.1997,0.00014,18.96883]
[1779712620999,28.59,77327.98,0.0,0.2003,0.00014,19.00439]
[1779712621020,28.59,77327.98,0.0,0.2003,0.00014,19.00439]
[1779712623025,28.59,77330.85,0.0,0.20071,0.00014,19.02848]
[1779712623055,28.59,77330.85,0.0,0.20071,0.00014,19.02848]
[1779712625054,28.59,77331.19,0.0,0.20076,0.00014,19.03105]
[1779712625070,28.59,77331.19,0.0,0.20076,0.00014,19.03105]
[1779712627083,28.59,77330.23,0.0,0.20061,0.00014,19.02258]
[1779712627117,28.59,77330.23,0.0,0.20061,0.00014,19.02258]
[1779712629109,28.59,77332.22,0.0,0.20089,0.00014,19.03913]
[1779712629138,28.59,77332.22,0.0,0.20089,0.00014,19.03913]
[1779712631139,28.59,77331.23,0.0,0.20074,0.00014,19.03039]
[1779712631177,28.59,77331.23,0.0,0.20074,0.00014,19.03039]
[1779712633161,28.59,77330.79,0.0,0.20068,0.00014,19.02649]
[1779712633184,28.59,77330.79,0.0,0.20068,0.00014,19.02649]
[1779712635192,28.59,77330.26,0.0,0.2006,0.00014,19.02166]
[1779712635210,28.59,77330.26,0.0,0.2006,0.00014,19.02166]
[1779712637212,28.59,77329.26,0.0,0.20045,0.00014,19.01286]
[1779712637232,28.59,77329.26,0.0,0.20045,0.00014,19.01286]
[1779712639244,28.59,77328.6,0.0,0.20034,0.00014,19.00679]
[1779712639280,28.59,77328.6,0.0,0.20034,0.00014,19.00679]
[1779712641273,28.59,77326.74,0.0,0.20007,0.00014,18.99086]
[1779712641304,28.59,77326.74,0.0,0.20007,0.00014,18.99086]
[1779712643301,28.58,77326.84,0.0,0.20008,0.00014,18.9913]
[1779712643340,28.58,77326.84,0.0,0.20008,0.00014,18.9913]
[1779712645338,28.58,77326.54,0.0,0.20003,0.00014,18.98862]
[1779712645362,28.58,77326.54,0.0,0.20003,0.00014,18.98862]
[1779712647359,28.58,77326.66,0.0,0.20004,0.00014,18.98937]
[1779712647380,28.58,77326.66,0.0,0.20004,0.00014,18.98937]
[1779712649386,28.58,77325.91,0.0,0.19993,0.00014,18.98274]
[1779712649417,28.58,77326.06,0.0,0.19995,0.00014,18.98389]
[1779712651423,28.58,77326.18,0.0,0.19996,0.00014,18.98465]
[1779712651459,28.58,77326.18,0.0,0.19996,0.00014,18.98465]
[1779712653456,28.58,77326.36,0.0,0.19996,0.00014,18.98199]
[1779712653490,28.58,77326.36,0.0,0.19996,0.00014,18.98199]
[1779712655481,28.58,77325.51,0.0,0.19983,0.00014,18.97437]
[1779712655518,28.58,77325.51,0.0,0.19983,0.00014,18.97437]
[1779712657514,28.58,77325.07,0.0,0.19976,0.00014,18.97036]
[1779712657547,28.58,77325.07,0.0,0.19976,0.00014,18.97036]
[1779712659545,28.58,77323.38,0.0,0.19951,0.00014,18.95576]
[1779712659568,28.58,77323.38,0.0,0.19951,0.00014,18.95576]
[1779712661572,28.58,77322.69,0.0,0.19941,0.00014,18.94967]
[1779712661607,28.58,77322.69,0.0,0.19941,0.00014,18.94967]
[1779712663594,28.58,77322.63,0.0,0.1994,0.00014,18.94895]
[1779712663622,28.58,77322.63,0.0,0.1994,0.00014,18.94895]
[1779712665629,28.58,77322.18,0.0,0.19933,0.00014,18.94493]
[1779712665662,28.58,77322.18,0.0,0.19933,0.00014,18.94493]
[1779712667651,28.58,77322.34,0.0,0.19935,0.00014,18.94611]
[1779712667684,28.58,77322.34,0.0,0.19935,0.00014,18.94611]
[1779712669681,28.58,77322.66,0.0,0.19939,0.00014,18.94864]
[1779712669720,28.58,77322.66,0.0,0.19939,0.00014,18.94864]
[1779712671708,28.58,77322.7,0.0,0.19939,0.00014,18.94879]
[1779712671726,28.58,77322.7,0.0,0.19939,0.00014,18.94879]
[1779712673743,28.58,77322.76,0.0,0.1994,0.00014,18.94921]
[1779712673774,28.58,77322.76,0.0,0.1994,0.00014,18.94921]
[1779712675778,28.58,77322.5,0.0,0.19936,0.00014,18.94674]
[1779712675811,28.58,77322.5,0.0,0.19936,0.00014,18.94674]
[1779712677808,28.58,77322.27,0.0,0.19932,0.00014,18.94462]
[1779712677836,28.58,77322.27,0.0,0.19932,0.00014,18.94462]
[1779712679835,28.58,77322.76,0.0,0.19939,0.00014,18.94862]
[1779712679866,28.58,77322.76,0.0,0.19939,0.00014,18.94862]
[1779712681855,28.58,77322.59,0.0,0.19936,0.00014,18.94702]
[1779712681885,28.58,77322.59,0.0,0.19936,0.00014,18.94702]
[1779712683898,28.58,77322.78,0.0,0.19939,0.00014,18.94849]
[1779712683932,28.58,77322.78,0.0,0.19939,0.00014,18.94849]
[1779712685631,28.58,77322.69,0.0,0.19937,0.00014,18.94757]
[1779712685688,28.58,77322.69,0.0,0.19937,0.00014,18.94757]
[1779712685971,28.58,77322.69,0.0,0.19937,0.00014,18.94757]
[1779712686010,28.58,77322.69,0.0,0.19937,0.00014,18.94757]
[1779712686539,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686586,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686646,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686670,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686719,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686919,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686986,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712686996,28.58,77321.39,0.0,0.19918,0.00014,18.93637]
[1779712687037,28.57,77308.74,0.0,0.19736,0.00014,18.82867]
[1779712689766,28.57,77302.62,0.0,0.19648,0.00014,18.77639]
[1779712690007,28.57,77302.62,0.0,0.19648,0.00014,18.77639]
[1779712690051,28.57,77302.62,0.0,0.19648,0.00014,18.77642]
[1779712695819,28.57,77302.16,0.0,0.19641,0.00014,18.77229]
[1779712700854,28.57,77300.71,0.0,0.1962,0.00014,18.75965]
[1779712702327,28.57,77300.71,0.0,0.1962,0.00014,18.75965]
[1779712703305,28.57,77300.72,0.0,0.1962,0.00014,18.75962]
[1779712704194,28.57,77296.15,0.0,0.19555,0.00014,18.72079]
[1779712704277,28.57,77293.54,0.0,0.19518,0.00014,18.69851]
[1779712708293,28.57,77292.82,0.0,0.19508,0.00014,18.69241]
[1779712708307,28.57,77292.82,0.0,0.19508,0.00014,18.69241]
[1779712708367,28.57,77291.94,0.0,0.19495,0.00014,18.68491]
[1779712709068,28.57,77291.94,0.0,0.19495,0.00014,18.68491]
[1779712709151,28.57,77290.52,0.0,0.19475,0.00014,18.67269]
[1779712710307,28.57,77290.52,0.0,0.19475,0.00014,18.67269]
[1779712710326,28.57,77290.52,0.0,0.19475,0.00014,18.67269]
[1779712710365,28.57,77279.41,0.0,0.19317,0.00014,18.57767]
[1779712716398,28.57,77273.64,0.0,0.19233,0.00014,18.52458]
[1779712716967,28.57,77272.7,0.0,0.1922,0.00014,18.51668]
[1779712724015,28.58,77272.21,0.0,0.19214,0.00014,18.51291]
[1779712729050,28.58,77272.54,0.0,0.19219,0.00014,18.51599]
[1779712734089,28.58,77273.47,0.0,0.19232,0.00014,18.52413]
[1779712736691,28.58,77275.9,0.0,0.19267,0.00014,18.54493]
[1779712737111,28.58,77276.01,0.0,0.19268,0.00014,18.54587]
[1779712740749,28.58,77279.94,0.0,0.19324,0.00014,18.57946]
[1779712741141,28.58,77279.94,0.0,0.19324,0.00014,18.57942]
[1779712747182,28.58,77281.55,0.0,0.19346,0.00014,18.59276]
[1779712752216,28.57,77281.86,0.0,0.1935,0.00014,18.59504]
[1779712757384,28.57,77284.71,0.0,0.19389,0.00014,18.61896]
[1779712763789,28.57,77286.4,0.0,0.19412,0.00014,18.63261]
[1779712769339,28.57,77285.24,0.0,0.19394,0.00014,18.62164]
[1779712771174,28.57,77280.74,0.0,0.1933,0.00014,18.58303]
[1779712771353,28.57,77279.18,0.0,0.19304,0.00014,18.56552]
[1779712776387,28.57,77280.04,0.0,0.19316,0.00014,18.5725]
[1779712777267,28.57,77280.04,0.0,0.19316,0.00014,18.5725]
[1779712777325,28.57,77281.19,0.0,0.19332,0.00014,18.58226]
[1779712782430,28.57,77278.57,0.0,0.19294,0.00014,18.55947]
[1779712787466,28.57,77279.2,0.0,0.19303,0.00014,18.56465]
[1779712792500,28.57,77280.52,0.0,0.19321,0.00014,18.57576]
[1779712797535,28.57,77281.62,0.0,0.19336,0.00014,18.58501]
[1779712804592,28.57,77287.79,0.0,0.19423,0.00014,18.63729]
[1779712809872,28.57,77287.09,0.0,0.19413,0.00014,18.63113]
[1779712815667,28.56,77285.25,0.0,0.19386,0.00014,18.61464]
[1779712820966,28.56,77284.79,0.0,0.19378,0.00014,18.61028]
[1779712827751,28.56,77284.43,0.0,0.19372,0.00014,18.60659]
[1779712832067,28.56,77282.61,0.0,0.19343,0.00014,18.58662]
[1779712832168,28.56,77282.46,0.0,0.19341,0.00014,18.58526]
[1779712837821,28.56,77281.47,0.0,0.19326,0.00014,18.57649]
[1779712843182,28.56,77283.59,0.0,0.19356,0.00014,18.59439]
[1779712843280,28.56,77286.96,0.0,0.19403,0.00014,18.62302]
[1779712848028,28.56,77287.67,0.0,0.19413,0.00014,18.62874]
[1779712848100,28.56,77279.77,0.0,0.193,0.00014,18.56093]
[1779712853934,28.56,77275.24,0.0,0.19236,0.00014,18.5221]
[1779712858968,28.56,77275.96,0.0,0.19246,0.00014,18.5283]
[1779712867029,28.56,77277.31,0.0,0.19265,0.00014,18.53997]
[1779712877100,28.56,77278.44,0.0,0.19282,0.00014,18.54995]
[1779712882213,28.56,77280.06,0.0,0.19305,0.00014,18.56393]
[1779712891459,28.56,77279.77,0.0,0.19298,0.00014,18.55765]
[1779712897242,28.56,77279.91,0.0,0.19301,0.00014,18.55897]
[1779712903284,28.56,77279.12,0.0,0.1929,0.00014,18.5524]
[1779712908319,28.56,77279.03,0.0,0.19289,0.00014,18.5518]
[1779712913792,28.56,77278.92,0.0,0.19288,0.00014,18.55102]
[1779712916737,28.56,77279.25,0.0,0.19292,0.00014,18.55388]
[1779712917383,28.56,77279.25,0.0,0.19293,0.00014,18.55403]
[1779712922419,28.56,77278.84,0.0,0.19287,0.00014,18.55071]
[1779712927454,28.56,77280.44,0.0,0.1931,0.00014,18.56454]
[1779712939536,28.56,77281.12,0.0,0.1932,0.00014,18.57058]
[1779712944578,28.56,77284.73,0.0,0.19371,0.00014,18.60151]
[1779712949609,28.56,77287.99,0.0,0.19417,0.00014,18.62929]
[1779712954643,28.56,77287.54,0.0,0.19408,0.00014,18.62118]
[1779712959679,28.56,77287.57,0.0,0.19408,0.00014,18.62124]
[1779712965864,28.56,77289.78,0.0,0.19439,0.00014,18.63996]
[1779712970648,28.56,77289.39,0.0,0.19433,0.00014,18.63627]
[1779712970676,28.56,77289.49,0.0,0.19434,0.00014,18.63701]
[1779712976800,28.56,77290.24,0.0,0.19444,0.00014,18.64306]
[1779712982128,28.56,77289.53,0.0,0.19433,0.00014,18.63672]
[1779712987874,28.56,77289.59,0.0,0.19433,0.00014,18.63675]
[1779712992910,28.56,77289.3,0.0,0.19429,0.00014,18.63395]
[1779712998953,28.56,77289.23,0.0,0.19427,0.00014,18.63296]
[1779713003988,28.56,77289.43,0.0,0.19429,0.00014,18.63432]
[1779713009026,28.56,77289.01,0.0,0.19423,0.00014,18.63039]
[1779713014062,28.55,77289.52,0.0,0.19426,0.00014,18.63034]
[1779713020103,28.55,77287.82,0.0,0.19402,0.00014,18.61549]
[1779713025139,28.55,77286.38,0.0,0.19381,0.00014,18.60299]
[1779713032448,28.55,77286.98,0.0,0.19389,0.00014,18.60779]
[1779713040243,28.55,77286.51,0.0,0.19382,0.00014,18.60343]
[1779713045278,28.55,77287.15,0.0,0.1939,0.00014,18.6087]
[1779713052588,28.55,77288.74,0.0,0.19412,0.00014,18.62191]
[1779713058370,28.55,77288.0,0.0,0.19401,0.00014,18.61526]
[1779713063405,28.55,77288.06,0.0,0.19402,0.00014,18.6155]
[1779713068439,28.55,77288.32,0.0,0.19405,0.00014,18.61743]
[1779713073474,28.55,77288.53,0.0,0.19404,0.00014,18.61485]
[1779713082799,28.55,77288.44,0.0,0.19402,0.00014,18.61362]
[1779713088581,28.55,77288.34,0.0,0.194,0.00014,18.61243]
[1779713093731,28.55,77289.0,0.0,0.19409,0.00014,18.61785]
[1779713100664,28.55,77288.84,0.0,0.19406,0.00014,18.61604]
[1779713106706,28.55,77288.63,0.0,0.19403,0.00014,18.61391]
[1779713110862,28.55,77288.65,0.0,0.19403,0.00014,18.61397]
[1779713111341,28.54,77288.47,0.0,0.194,0.00014,18.6123]
[1779713111394,28.54,77288.47,0.0,0.194,0.00014,18.6123]
[1779713111579,28.54,77288.47,0.0,0.194,0.00014,18.6123]
[1779713111747,28.54,77288.47,0.0,0.194,0.00014,18.6123]
[1779713111779,28.54,77284.35,0.0,0.19341,0.00014,18.57706]
[1779713112781,28.54,77244.67,0.0,0.18783,0.00014,18.23646]
[1779713113797,28.54,77244.67,0.0,0.18783,0.00014,18.23646]
[1779713113832,28.54,77244.67,0.0,0.18783,0.00014,18.23646]
[1779713113851,28.54,77236.02,0.0,0.18663,0.00014,18.16211]
[1779713114200,28.54,77236.02,0.0,0.18663,0.00014,18.16211]
[1779713114270,28.54,77236.02,0.0,0.18663,0.00014,18.16211]
[1779713114798,28.54,77236.02,0.0,0.18663,0.00014,18.16227]
[1779713116811,28.55,77246.32,0.0,0.18807,0.00014,18.25133]
[1779713120252,28.55,77247.62,0.0,0.18826,0.00014,18.26326]
[1779713120262,28.55,77247.62,0.0,0.18826,0.00014,18.26326]
[1779713120839,28.55,77246.26,0.0,0.18807,0.00014,18.25163]
[1779713122249,28.55,77246.26,0.0,0.18808,0.00014,18.2517]
[1779713122852,28.55,77243.56,0.0,0.1877,0.00014,18.22875]
[1779713123876,28.55,77243.56,0.0,0.1877,0.00014,18.22875]
[1779713126317,28.55,77244.21,0.0,0.18781,0.00014,18.23521]
[1779713126880,28.55,77242.58,0.0,0.18759,0.00014,18.22147]
[1779713130377,28.55,77242.44,0.0,0.18758,0.00014,18.22115]
[1779713130908,28.55,77242.44,0.0,0.18759,0.00014,18.22144]
[1779713131907,28.55,77242.44,0.0,0.18759,0.00014,18.22144]
[1779713132115,28.55,77242.44,0.0,0.18759,0.00014,18.22144]
[1779713133852,28.55,77241.84,0.0,0.18748,0.00014,18.21249]
[1779713134257,28.55,77247.43,0.0,0.18826,0.00014,18.26091]
[1779713134688,28.55,77247.43,0.0,0.18826,0.00014,18.26091]
[1779713134772,28.55,77247.43,0.0,0.18826,0.00014,18.26091]
[1779713134945,28.55,77263.11,0.0,0.19046,0.00014,18.39577]
[1779713136495,28.55,77263.11,0.0,0.19046,0.00014,18.39577]
[1779713136579,28.55,77262.53,0.0,0.19039,0.00014,18.39111]
[1779713137285,28.55,77262.53,0.0,0.19039,0.00014,18.39111]
[1779713137305,28.55,77262.5,0.0,0.19038,0.00014,18.39085]
[1779713139265,28.56,77262.5,0.0,0.19039,0.00014,18.39095]
[1779713139323,28.56,77261.44,0.0,0.19024,0.00014,18.38206]
[1779713142405,28.56,77261.49,0.0,0.19025,0.00014,18.38295]
[1779713143247,28.56,77247.62,0.0,0.18832,0.00014,18.26434]
[1779713145399,28.56,77247.62,0.0,0.18832,0.00014,18.26427]
[1779713145497,28.56,77245.13,0.0,0.18797,0.00014,18.24305]
[1779713151157,28.56,77245.61,0.0,0.18805,0.00014,18.24761]
[1779713157107,28.56,77246.58,0.0,0.1882,0.00014,18.25666]
[1779713162257,28.56,77253.36,0.0,0.18915,0.00014,18.31528]
[1779713168185,28.56,77255.06,0.0,0.18942,0.00014,18.33194]
[1779713173457,28.57,77256.29,0.0,0.18961,0.00014,18.34366]
[1779713179262,28.57,77258.52,0.0,0.18996,0.00014,18.36458]
[1779713184297,28.57,77259.31,0.0,0.1901,0.00014,18.37318]
[1779713189334,28.58,77261.19,0.0,0.19039,0.00014,18.39111]
[1779713195936,28.58,77262.5,0.0,0.19058,0.00014,18.4]
[1779713201418,28.58,77264.11,0.0,0.19082,0.00014,18.41487]
[1779713206454,28.58,77264.85,0.0,0.19093,0.00014,18.42167]
[1779713211488,28.58,77263.52,0.0,0.19075,0.00014,18.4108]
[1779713215515,28.59,77254.1,0.0,0.18944,0.00014,18.33039]
[1779713220551,28.59,77253.94,0.0,0.18944,0.00014,18.33071]
[1779713225586,28.59,77253.99,0.0,0.18949,0.00014,18.3337]
[1779713229543,28.6,77253.68,0.0,0.18947,0.00014,18.3319]
[1779713229632,28.6,77248.45,0.0,0.18875,0.00014,18.28791]
[1779713236034,28.6,77244.97,0.0,0.18828,0.00014,18.25887]
[1779713237931,28.6,77248.89,0.0,0.18883,0.00014,18.29313]
[1779713237939,28.6,77248.89,0.0,0.18883,0.00014,18.29313]
[1779713237941,28.6,77255.45,0.0,0.18975,0.00014,18.34953]
[1779713239950,28.6,77255.45,0.0,0.18976,0.00014,18.34963]
[1779713241855,28.6,77254.16,0.0,0.18958,0.00014,18.33878]
[1779713241970,28.6,77254.16,0.0,0.18958,0.00014,18.33878]
[1779713244842,28.6,77253.41,0.0,0.18948,0.00014,18.33268]
[1779713245020,28.6,77250.19,0.0,0.18903,0.00014,18.30519]
[1779713246027,28.6,77250.19,0.0,0.18903,0.00014,18.30531]
[1779713246735,28.6,77246.03,0.0,0.18845,0.00014,18.26978]
[1779713251764,28.6,77244.39,0.0,0.18824,0.00014,18.25645]
[1779713256790,28.61,77243.79,0.0,0.18814,0.00014,18.24819]
[1779713261794,28.61,77244.17,0.0,0.18821,0.00014,18.25244]
[1779713266802,28.61,77244.43,0.0,0.18826,0.00014,18.25557]
[1779713271807,28.61,77246.36,0.0,0.18855,0.00014,18.27303]
[1779713276811,28.61,77247.69,0.0,0.18874,0.00014,18.28523]
[1779713280485,28.61,77247.69,0.0,0.18875,0.00014,18.28581]
[1779713280504,28.61,77247.69,0.0,0.18875,0.00014,18.28581]
[1779713280533,28.61,77247.69,0.0,0.18875,0.00014,18.28581]
[1779713280973,28.61,77249.76,0.0,0.18905,0.00014,18.30369]
[1779713282509,28.61,77250.35,0.0,0.18913,0.00014,18.30887]
[1779713282987,28.61,77250.21,0.0,0.18911,0.00014,18.30778]
[1779713288023,28.62,77249.57,0.0,0.18903,0.00014,18.3029]
[1779713293058,28.62,77249.01,0.0,0.18896,0.00014,18.29869]
[1779713299943,28.62,77248.52,0.0,0.1889,0.00014,18.29496]
[1779713300003,28.62,77248.72,0.0,0.18894,0.00014,18.29703]
[1779713300258,28.62,77248.72,0.0,0.18894,0.00014,18.29703]
[1779713300332,28.62,77237.04,0.0,0.18731,0.00014,18.19687]
[1779713303356,28.62,77232.88,0.0,0.18674,0.00014,18.16151]
[1779713309742,28.62,77230.8,0.0,0.18647,0.00014,18.1449]
[1779713310913,28.62,77229.45,0.0,0.1863,0.00014,18.13402]
[1779713310997,28.62,77227.94,0.0,0.18609,0.00014,18.12129]
[1779713316851,28.63,77226.45,0.0,0.18587,0.00014,18.10533]
[1779713322259,28.63,77226.52,0.0,0.1859,0.00014,18.10745]
[1779713328059,28.63,77225.63,0.0,0.18579,0.00014,18.10021]
[1779713333342,28.63,77223.47,0.0,0.18552,0.00014,18.08351]
[1779713336411,28.63,77223.89,0.0,0.18559,0.00014,18.08753]
[1779713336434,28.63,77235.33,0.0,0.18717,0.00014,18.1859]
[1779713342403,28.63,77243.07,0.0,0.18825,0.00014,18.25254]
[1779713344678,28.63,77245.29,0.0,0.18856,0.00014,18.27158]
[1779713345402,28.63,77246.18,0.0,0.18869,0.00014,18.27919]
[1779713345497,28.63,77246.05,0.0,0.18867,0.00014,18.27808]
[1779713347415,28.63,77246.05,0.0,0.18867,0.00014,18.27807]
[1779713347485,28.63,77248.37,0.0,0.18899,0.00014,18.29795]
[1779713353911,28.63,77255.82,0.0,0.19003,0.00014,18.36152]
[1779713353916,28.63,77255.82,0.0,0.19003,0.00014,18.36152]
[1779713361536,28.63,77261.8,0.0,0.19086,0.00014,18.41187]
[1779713369593,28.63,77263.3,0.0,0.19105,0.00014,18.42393]
[1779713374892,28.63,77265.64,0.0,0.19134,0.00014,18.43929]
[1779713380671,28.63,77268.22,0.0,0.1917,0.00014,18.4608]
[1779713385707,28.63,77269.02,0.0,0.1918,0.00014,18.46688]
[1779713390742,28.63,77270.4,0.0,0.19198,0.00014,18.47821]
[1779713395776,28.63,77270.53,0.0,0.19201,0.00014,18.47964]
[1779713400812,28.63,77269.75,0.0,0.1919,0.00014,18.47335]
[1779713405846,28.63,77269.76,0.0,0.19191,0.00014,18.47388]
[1779713410881,28.63,77270.54,0.0,0.19203,0.00014,18.48095]
[1779713415916,28.63,77270.04,0.0,0.19197,0.00014,18.47708]
[1779713417330,28.63,77265.5,0.0,0.19133,0.00014,18.43841]
[1779713422967,28.63,77263.6,0.0,0.19108,0.00014,18.42303]
[1779713423754,28.63,77263.6,0.0,0.19108,0.00014,18.42303]
[1779713426822,28.63,77263.23,0.0,0.19103,0.00014,18.42036]
[1779713432035,28.64,77260.11,0.0,0.19058,0.00014,18.39077]
[1779713437073,28.64,77264.02,0.0,0.19115,0.00014,18.42525]
[1779713442107,28.64,77265.55,0.0,0.19138,0.00014,18.43926]
[1779713447142,28.64,77268.26,0.0,0.19177,0.00014,18.46264]
[1779713454191,28.64,77268.56,0.0,0.1918,0.00014,18.46483]
[1779713459226,28.64,77268.61,0.0,0.19182,0.00014,18.46598]
[1779713464261,28.64,77268.71,0.0,0.19185,0.00014,18.46752]
[1779713469297,28.64,77269.24,0.0,0.19193,0.00014,18.47268]
[1779713474680,28.64,77269.45,0.0,0.19197,0.00014,18.47495]
[1779713480373,28.65,77269.25,0.0,0.19196,0.00014,18.47401]
[1779713485665,28.65,77268.23,0.0,0.19182,0.00014,18.46592]
[1779713491452,28.65,77268.52,0.0,0.19185,0.00014,18.46511]
[1779713496486,28.65,77272.05,0.0,0.19236,0.00014,18.4961]
[1779713503346,28.65,77276.4,0.0,0.19299,0.00014,18.53394]
[1779713508956,28.65,77275.39,0.0,0.19285,0.00014,18.5257]
[1779713514612,28.65,77274.9,0.0,0.19277,0.00014,18.52102]
[1779713522668,28.65,77273.87,0.0,0.19265,0.00014,18.51333]
[1779713523818,28.65,77273.87,0.0,0.19265,0.00014,18.51333]
[1779713526731,28.65,77273.25,0.0,0.19257,0.00014,18.50854]
[1779713529720,28.65,77276.76,0.0,0.19307,0.00014,18.53868]
[1779713530049,28.65,77276.76,0.0,0.19307,0.00014,18.53868]
[1779713530149,28.65,77283.36,0.0,0.194,0.00014,18.59503]
[1779713536016,28.65,77283.01,0.0,0.19395,0.00014,18.59195]
[1779713542808,28.65,77282.68,0.0,0.1939,0.00014,18.58895]
[1779713544226,28.65,77282.68,0.0,0.1939,0.00014,18.58895]
[1779713544303,28.65,77282.09,0.0,0.19382,0.00014,18.58385]
[1779713546415,28.65,77282.21,0.0,0.19383,0.00014,18.58478]
[1779713546423,28.65,77282.21,0.0,0.19383,0.00014,18.58478]
[1779713546837,28.65,77282.21,0.0,0.19383,0.00014,18.58478]
[1779713552052,28.65,77285.17,0.0,0.19425,0.00014,18.6097]
[1779713557917,28.65,77287.49,0.0,0.19453,0.00014,18.62457]
[1779713562952,28.65,77286.35,0.0,0.19436,0.00014,18.61427]
[1779713567987,28.65,77282.15,0.0,0.19376,0.00014,18.57803]
[1779713573023,28.65,77281.55,0.0,0.19366,0.00014,18.57256]
[1779713578058,28.65,77280.75,0.0,0.19355,0.00014,18.56542]
[1779713583093,28.65,77281.7,0.0,0.19367,0.00014,18.57321]
[1779713589136,28.65,77281.46,0.0,0.19363,0.00014,18.57072]
[1779713591391,28.65,77281.8,0.0,0.19368,0.00014,18.57346]
[1779713592157,28.65,77288.82,0.0,0.19467,0.00014,18.63319]
[1779713597191,28.64,77292.32,0.0,0.19515,0.00014,18.662]
[1779713598405,28.64,77291.51,0.0,0.19503,0.00014,18.65489]
[1779713603861,28.64,77290.31,0.0,0.19485,0.00014,18.6436]
[1779713609276,28.64,77286.73,0.0,0.19432,0.00014,18.61186]
[1779713614312,28.64,77286.01,0.0,0.19417,0.00014,18.60064]
[1779713619346,28.64,77281.92,0.0,0.19357,0.00014,18.56487]
[1779713624401,28.63,77281.61,0.0,0.19351,0.00014,18.56139]
[1779713629435,28.63,77281.19,0.0,0.19344,0.00014,18.55698]
[1779713634475,28.63,77280.97,0.0,0.19339,0.00014,18.55429]
[1779713639507,28.63,77282.2,0.0,0.19355,0.00014,18.56395]
[1779713645554,28.63,77280.95,0.0,0.19336,0.00014,18.55227]
[1779713646460,28.63,77280.95,0.0,0.19336,0.00014,18.55227]
[1779713647400,28.63,77280.95,0.0,0.19336,0.00014,18.55227]
[1779713647238,28.63,77285.61,0.0,0.19401,0.00014,18.59168]
[1779713647611,28.63,77285.61,0.0,0.19401,0.00014,18.59168]
[1779713648883,28.63,77290.87,0.0,0.19476,0.00014,18.6364]
[1779713652072,28.63,77306.27,0.0,0.19695,0.00014,18.76724]
[1779713654405,28.63,77306.27,0.0,0.19695,0.00014,18.76724]
[1779713654434,28.62,77307.96,0.0,0.19719,0.00014,18.78144]
[1779713654617,28.62,77307.96,0.0,0.19719,0.00014,18.78144]
[1779713657967,28.62,77313.79,0.0,0.19803,0.00014,18.83079]
[1779713663681,28.62,77319.99,0.0,0.1989,0.00014,18.88243]
[1779713666058,28.62,77319.99,0.0,0.1989,0.00014,18.88243]
[1779713666140,28.62,77318.99,0.0,0.19875,0.00014,18.87347]
[1779713671738,28.62,77315.71,0.0,0.19824,0.00014,18.84106]
[1779713677004,28.62,77317.07,0.0,0.19843,0.00014,18.85219]
[1779713680209,28.62,77318.98,0.0,0.1987,0.00014,18.86834]
[1779713680281,28.62,77318.76,0.0,0.19866,0.00014,18.86632]
[1779713687076,28.62,77319.55,0.0,0.19877,0.00014,18.87259]
[1779713693450,28.62,77319.9,0.0,0.19882,0.00014,18.87534]
[1779713699935,28.62,77320.89,0.0,0.19895,0.00014,18.88333]
[1779713703749,28.62,77322.95,0.0,0.19925,0.00014,18.90067]
[1779713704562,28.62,77324.67,0.0,0.19949,0.00014,18.9152]
[1779713704972,28.62,77324.84,0.0,0.19952,0.00014,18.91656]
[1779713706455,28.62,77324.84,0.0,0.19952,0.00014,18.91656]
[1779713706456,28.62,77325.65,0.0,0.19963,0.00014,18.92327]
[1779713711479,28.62,77326.56,0.0,0.19976,0.00014,18.93062]
[1779713716523,28.61,77330.41,0.0,0.2003,0.00014,18.96277]
[1779713717492,28.61,77330.41,0.0,0.2003,0.00014,18.96277]
[1779713718405,28.61,77332.12,0.0,0.20055,0.00014,18.977]
[1779713718777,28.61,77332.12,0.0,0.20055,0.00014,18.977]
[1779713723795,28.61,77331.92,0.0,0.20051,0.00014,18.97453]
[1779713724832,28.61,77332.21,0.0,0.20054,0.00014,18.97683]
[1779713725113,28.61,77332.21,0.0,0.20054,0.00014,18.97664]
[1779713730147,28.61,77332.11,0.0,0.20051,0.00014,18.97476]
[1779713735183,28.61,77330.38,0.0,0.20021,0.00014,18.95514]
[1779713739679,28.6,77331.81,0.0,0.2004,0.00014,18.96602]
[1779713740322,28.6,77334.24,0.0,0.20074,0.00014,18.98635]
[1779713745403,28.6,77337.51,0.0,0.2012,0.00015,19.01304]
[1779713751296,28.6,77336.72,0.0,0.20108,0.00015,19.00608]
[1779713757338,28.6,77335.7,0.0,0.20093,0.00015,18.99712]
[1779713762374,28.6,77335.65,0.0,0.20092,0.00015,18.99645]
[1779713765326,28.6,77336.07,0.0,0.20098,0.00015,18.9999]
[1779713773450,28.6,77336.31,0.0,0.201,0.00015,19.00142]
[1779713778485,28.6,77336.7,0.0,0.20105,0.00015,19.00433]
[1779713783523,28.6,77336.96,0.0,0.20109,0.00015,19.00635]
[1779713785749,28.6,77337.64,0.0,0.20118,0.00015,19.01204]
[1779713786544,28.6,77337.35,0.0,0.20114,0.00015,19.00954]
[1779713791581,28.6,77332.32,0.0,0.20037,0.00014,18.96249]
[1779713795913,28.6,77331.73,0.0,0.20029,0.00014,18.95748]
[1779713795994,28.6,77329.94,0.0,0.20003,0.00014,18.9423]
[1779713797938,28.59,77329.94,0.0,0.19998,0.00014,18.9397]
[1779713798366,28.59,77329.52,0.0,0.19992,0.00014,18.93575]
[1779713803664,28.59,77331.87,0.0,0.20024,0.00014,18.95496]
[1779713806652,28.59,77335.86,0.0,0.20082,0.00015,18.98846]
[1779713806809,28.58,77338.62,0.0,0.20118,0.00015,19.00977]
[1779713812732,28.58,77345.9,0.0,0.20219,0.00015,19.06865]
[1779713818389,28.58,77348.4,0.0,0.20254,0.00015,19.08927]
[1779713818417,28.58,77348.4,0.0,0.20254,0.00015,19.08927]
[1779713820612,28.58,77357.92,0.0,0.20393,0.00015,19.16942]
[1779713823556,28.58,77345.51,0.0,0.20211,0.00015,19.06396]
[1779713828558,28.57,77345.12,0.0,0.20205,0.00015,19.06047]
[1779713833576,28.57,77344.07,0.0,0.20189,0.00015,19.05145]
[1779713838608,28.57,77344.97,0.0,0.20202,0.00015,19.05895]
[1779713843622,28.57,77345.06,0.0,0.20203,0.00015,19.05956]
[1779713848667,28.57,77341.17,0.0,0.20147,0.00015,19.02653]
[1779713853679,28.57,77340.72,0.0,0.20137,0.00015,19.01873]
[1779713858688,28.57,77341.15,0.0,0.20144,0.00015,19.02252]
[1779713863715,28.57,77341.9,0.0,0.20155,0.00015,19.02901]
[1779713868717,28.58,77341.81,0.0,0.20154,0.00015,19.02837]
[1779713870236,28.58,77342.5,0.0,0.20164,0.00015,19.03425]
[1779713870284,28.58,77335.18,0.0,0.20057,0.00015,18.97217]
[1779713876175,28.58,77329.43,0.0,0.19975,0.00014,18.92372]
[1779713881209,28.58,77329.15,0.0,0.19971,0.00014,18.92165]
[1779713886839,28.58,77330.74,0.0,0.19995,0.00014,18.93542]
[1779713894301,28.58,77332.79,0.0,0.20025,0.00014,18.95319]
[1779713899336,28.58,77332.96,0.0,0.20028,0.00014,18.95484]
[1779713904371,28.58,77328.38,0.0,0.19962,0.00014,18.9163]
[1779713909407,28.58,77327.43,0.0,0.19949,0.00014,18.90876]
[1779713914441,28.58,77327.46,0.0,0.19948,0.00014,18.90552]
[1779713922842,28.58,77326.73,0.0,0.19938,0.00014,18.8999]
[1779713924266,28.58,77326.73,0.0,0.19939,0.00014,18.90025]
[1779713924669,28.58,77319.65,0.0,0.19837,0.00014,18.84015]
[1779713929686,28.58,77317.3,0.0,0.19803,0.00014,18.82031]
[1779713934687,28.58,77317.27,0.0,0.19803,0.00014,18.82032]
[1779713939720,28.58,77317.87,0.0,0.19812,0.00014,18.82575]
[1779713944725,28.59,77318.1,0.0,0.19816,0.00014,18.82806]
[1779713949742,28.59,77316.52,0.0,0.19794,0.00014,18.81499]
[1779713952716,28.59,77316.78,0.0,0.19798,0.00014,18.8175]
[1779713952780,28.59,77316.78,0.0,0.19799,0.00014,18.8176]
[1779713958257,28.59,77309.07,0.0,0.19689,0.00014,18.7527]
[1779713963814,28.59,77307.94,0.0,0.19674,0.00014,18.7439]
[1779713969066,28.59,77307.75,0.0,0.19673,0.00014,18.74322]
[1779713974386,28.59,77306.82,0.0,0.19658,0.00014,18.73179]
[1779713979898,28.6,77306.5,0.0,0.19655,0.00014,18.73002]
[1779713985939,28.6,77305.44,0.0,0.19641,0.00014,18.72181]
[1779713987016,28.6,77305.44,0.0,0.19641,0.00014,18.72181]
[1779713987050,28.6,77305.44,0.0,0.19641,0.00014,18.72181]
[1779713987053,28.6,77305.21,0.0,0.19638,0.00014,18.71999]
[1779713988694,28.6,77305.21,0.0,0.19638,0.00014,18.71999]
[1779713988715,28.6,77303.93,0.0,0.1962,0.00014,18.70935]
[1779713990410,28.6,77299.63,0.0,0.19559,0.00014,18.67286]
[1779713990434,28.6,77299.63,0.0,0.19559,0.00014,18.67286]
[1779713990465,28.6,77299.63,0.0,0.19559,0.00014,18.67286]
[1779713990609,28.6,77299.63,0.0,0.19559,0.00014,18.67286]
[1779713990730,28.6,77299.63,0.0,0.19559,0.00014,18.67286]
[1779713990773,28.6,77299.63,0.0,0.19559,0.00014,18.67286]
[1779713990616,28.6,77298.93,0.0,0.19549,0.00014,18.66709]
[1779713991484,28.6,77298.93,0.0,0.19549,0.00014,18.66709]
[1779713991585,28.6,77295.37,0.0,0.19499,0.00014,18.63694]
[1779713992805,28.6,77294.15,0.0,0.19482,0.00014,18.62676]
[1779713993457,28.6,77293.77,0.0,0.19477,0.00014,18.62377]
[1779713994825,28.6,77293.77,0.0,0.19477,0.00014,18.62377]
[1779713995003,28.6,77293.77,0.0,0.19477,0.00014,18.62402]
[1779713998348,28.6,77294.55,0.0,0.19489,0.00014,18.63116]
[1779714002941,28.6,77290.5,0.0,0.19434,0.00014,18.59819]
[1779714003787,28.6,77277.36,0.0,0.19248,0.00014,18.48625]
[1779714008818,28.61,77281.1,0.0,0.19305,0.00014,18.52014]
[1779714013835,28.61,77275.48,0.0,0.19227,0.00014,18.47325]
[1779714018845,28.61,77277.53,0.0,0.19257,0.00014,18.49152]
[1779714023851,28.61,77279.52,0.0,0.19287,0.00014,18.50923]
[1779714028860,28.62,77280.42,0.0,0.19301,0.00014,18.51761]
[1779714033865,28.62,77283.01,0.0,0.19335,0.00014,18.53632]
[1779714037055,28.62,77285.56,0.0,0.19372,0.00014,18.55844]
[1779714037304,28.62,77285.56,0.0,0.19372,0.00014,18.55844]
[1779714042339,28.62,77288.96,0.0,0.19421,0.00014,18.58783]
[1779714047413,28.62,77287.02,0.0,0.19394,0.00014,18.57149]
[1779714053729,28.62,77287.46,0.0,0.19403,0.00014,18.57702]
[1779714053793,28.62,77287.13,0.0,0.19399,0.00014,18.57476]
[1779714060465,28.63,77287.26,0.0,0.19405,0.00014,18.57782]
[1779714065502,28.63,77287.88,0.0,0.19416,0.00014,18.58445]
[1779714070536,28.63,77287.61,0.0,0.19414,0.00014,18.58308]
[1779714073500,28.63,77287.61,0.0,0.19414,0.00014,18.58308]
[1779714073558,28.63,77287.73,0.0,0.19416,0.00014,18.58449]
[1779714076291,28.63,77292.7,0.0,0.19487,0.00014,18.62727]
[1779714077176,28.63,77296.73,0.0,0.19545,0.00014,18.6618]
[1779714079851,28.63,77300.28,0.0,0.19597,0.00014,18.69247]
[1779714079687,28.64,77309.53,0.0,0.19729,0.00014,18.77132]
[1779714080606,28.64,77309.53,0.0,0.1973,0.00014,18.77143]
[1779714085642,28.64,77309.88,0.0,0.19735,0.00014,18.77487]
[1779714090677,28.64,77309.14,0.0,0.19726,0.00014,18.76906]
[1779714095714,28.64,77309.36,0.0,0.19727,0.00014,18.76733]
[1779714101754,28.64,77309.21,0.0,0.19725,0.00014,18.76663]
[1779714106788,28.64,77309.68,0.0,0.19733,0.00014,18.77104]
[1779714112833,28.64,77310.83,0.0,0.1975,0.00014,18.78126]
[1779714118875,28.64,77312.45,0.0,0.19774,0.00014,18.79536]
[1779714122983,28.64,77312.47,0.0,0.19775,0.00014,18.79576]
[1779714123008,28.64,77312.47,0.0,0.19775,0.00014,18.79576]
[1779714123911,28.64,77311.32,0.0,0.19758,0.00014,18.78603]
[1779714128944,28.64,77311.01,0.0,0.19754,0.00014,18.7836]
[1779714133980,28.64,77317.15,0.0,0.19842,0.00014,18.83564]
[1779714139015,28.64,77316.83,0.0,0.19837,0.00014,18.83273]
[1779714144055,28.64,77317.35,0.0,0.19844,0.00014,18.83693]
[1779714149090,28.64,77317.79,0.0,0.1985,0.00014,18.84036]
[1779714152229,28.64,77318.67,0.0,0.1986,0.00014,18.84363]
[1779714152554,28.64,77319.61,0.0,0.19873,0.00014,18.85153]
[1779714158155,28.64,77325.9,0.0,0.19962,0.00014,18.90411]
[1779714163191,28.64,77322.71,0.0,0.19915,0.00014,18.87637]
[1779714164159,28.64,77322.71,0.0,0.19915,0.00014,18.87637]
[1779714164249,28.64,77319.27,0.0,0.19865,0.00014,18.84709]
[1779714165585,28.64,77319.27,0.0,0.19865,0.00014,18.84709]
[1779714165616,28.64,77319.27,0.0,0.19865,0.00014,18.84709]
[1779714167621,28.64,77318.34,0.0,0.19852,0.00014,18.83904]
[1779714167666,28.64,77318.34,0.0,0.19852,0.00014,18.83904]
[1779714169637,28.64,77318.45,0.0,0.19853,0.00014,18.83994]
[1779714169675,28.64,77318.45,0.0,0.19853,0.00014,18.83994]
[1779714171657,28.64,77317.25,0.0,0.19836,0.00014,18.8297]
[1779714171707,28.64,77317.25,0.0,0.19836,0.00014,18.8297]
[1779714173695,28.64,77317.74,0.0,0.19843,0.00014,18.83384]
[1779714173734,28.64,77317.74,0.0,0.19843,0.00014,18.83384]
[1779714175721,28.64,77318.18,0.0,0.19849,0.00014,18.83755]
[1779714175755,28.64,77318.18,0.0,0.19849,0.00014,18.83755]
[1779714177745,28.64,77318.18,0.0,0.19849,0.00014,18.83754]
[1779714177777,28.64,77318.18,0.0,0.19849,0.00014,18.83754]
[1779714179776,28.64,77318.18,0.0,0.19849,0.00014,18.83754]
[1779714179830,28.64,77318.18,0.0,0.19849,0.00014,18.83754]
[1779714181796,28.64,77317.71,0.0,0.19842,0.00014,18.83355]
[1779714181821,28.64,77317.71,0.0,0.19842,0.00014,18.83355]
[1779714183829,28.64,77317.49,0.0,0.19839,0.00014,18.8317]
[1779714183869,28.64,77317.49,0.0,0.19839,0.00014,18.8317]
[1779714185858,28.64,77317.49,0.0,0.19839,0.00014,18.83172]
[1779714185886,28.64,77317.49,0.0,0.19839,0.00014,18.83172]
[1779714187883,28.64,77315.01,0.0,0.19804,0.00014,18.81074]
[1779714187914,28.64,77315.01,0.0,0.19804,0.00014,18.81074]
[1779714189910,28.64,77315.24,0.0,0.19807,0.00014,18.81277]
[1779714189930,28.64,77315.24,0.0,0.19807,0.00014,18.81277]
[1779714190365,28.64,77315.24,0.0,0.19807,0.00014,18.81277]
[1779714190404,28.64,77315.24,0.0,0.19807,0.00014,18.81277]
[1779714191936,28.64,77319.79,0.0,0.19873,0.00014,18.85143]
[1779714191967,28.64,77319.79,0.0,0.19873,0.00014,18.85143]
[1779714193965,28.64,77324.18,0.0,0.19936,0.00014,18.88871]
[1779714193985,28.64,77324.18,0.0,0.19936,0.00014,18.88871]
[1779714195995,28.64,77324.82,0.0,0.19945,0.00014,18.8941]
[1779714196032,28.64,77324.71,0.0,0.19944,0.00014,18.89312]
[1779714198014,28.64,77324.71,0.0,0.19944,0.00014,18.8931]
[1779714198052,28.64,77324.71,0.0,0.19944,0.00014,18.8931]
[1779714200042,28.64,77324.6,0.0,0.19942,0.00014,18.89213]
[1779714200074,28.64,77324.6,0.0,0.19942,0.00014,18.89213]
[1779714202069,28.64,77324.36,0.0,0.19938,0.00014,18.89007]
[1779714202109,28.64,77324.36,0.0,0.19938,0.00014,18.89007]
[1779714204099,28.64,77324.36,0.0,0.19938,0.00014,18.88996]
[1779714204138,28.64,77324.36,0.0,0.19938,0.00014,18.88996]
[1779714206123,28.64,77325.03,0.0,0.19948,0.00014,18.89556]
[1779714206158,28.64,77325.03,0.0,0.19948,0.00014,18.89556]
[1779714208160,28.64,77325.38,0.0,0.19953,0.00014,18.89849]
[1779714208182,28.64,77325.38,0.0,0.19953,0.00014,18.89849]
[1779714210190,28.64,77324.94,0.0,0.19946,0.00014,18.89468]
[1779714210220,28.64,77324.94,0.0,0.19946,0.00014,18.89468]
[1779714212209,28.64,77324.47,0.0,0.19936,0.00014,18.88654]
[1779714212232,28.64,77324.47,0.0,0.19936,0.00014,18.88654]
[1779714214242,28.64,77324.53,0.0,0.19937,0.00014,18.88695]
[1779714214272,28.64,77324.53,0.0,0.19937,0.00014,18.88695]
[1779714216267,28.64,77324.85,0.0,0.19942,0.00014,18.88961]
[1779714216284,28.64,77324.85,0.0,0.19942,0.00014,18.88961]
[1779714218308,28.64,77324.85,0.0,0.19942,0.00014,18.88961]
[1779714218339,28.64,77324.85,0.0,0.19942,0.00014,18.88961]
[1779714220333,28.64,77324.48,0.0,0.19936,0.00014,18.88635]
[1779714220360,28.64,77324.48,0.0,0.19936,0.00014,18.88635]
[1779714222361,28.64,77324.88,0.0,0.19942,0.00014,18.88975]
[1779714222397,28.64,77324.88,0.0,0.19942,0.00014,18.88975]
[1779714224394,28.64,77324.88,0.0,0.19942,0.00014,18.88963]
[1779714224430,28.64,77324.88,0.0,0.19942,0.00014,18.88963]
[1779714226415,28.64,77325.53,0.0,0.19951,0.00014,18.89507]
[1779714226432,28.64,77325.53,0.0,0.19951,0.00014,18.89507]
[1779714228446,28.64,77325.38,0.0,0.19949,0.00014,18.89373]
[1779714228479,28.64,77325.38,0.0,0.19949,0.00014,18.89373]
[1779714230532,28.64,77325.4,0.0,0.19949,0.00014,18.89386]
[1779714230562,28.64,77325.4,0.0,0.19949,0.00014,18.89386]
[1779714232578,28.64,77325.35,0.0,0.19948,0.00014,18.89336]
[1779714232617,28.64,77325.35,0.0,0.19948,0.00014,18.89336]
[1779714234606,28.63,77324.19,0.0,0.19931,0.00014,18.88343]
[1779714234635,28.63,77324.19,0.0,0.19931,0.00014,18.88343]
[1779714236628,28.63,77323.62,0.0,0.19923,0.00014,18.87856]
[1779714236640,28.63,77323.62,0.0,0.19923,0.00014,18.87856]
[1779714238652,28.63,77323.66,0.0,0.19923,0.00014,18.87887]
[1779714238665,28.63,77323.66,0.0,0.19923,0.00014,18.87887]
[1779714240679,28.63,77323.57,0.0,0.19922,0.00014,18.87809]
[1779714240706,28.63,77323.57,0.0,0.19922,0.00014,18.87809]
[1779714242708,28.63,77323.53,0.0,0.19921,0.00014,18.87771]
[1779714242743,28.63,77323.53,0.0,0.19921,0.00014,18.87771]
[1779714244731,28.63,77323.85,0.0,0.19926,0.00014,18.8804]
[1779714244754,28.63,77323.85,0.0,0.19926,0.00014,18.8804]
[1779714246765,28.63,77323.88,0.0,0.19926,0.00014,18.88062]
[1779714246805,28.63,77323.88,0.0,0.19926,0.00014,18.88062]
[1779714248787,28.63,77323.84,0.0,0.19926,0.00014,18.88026]
[1779714248812,28.63,77323.84,0.0,0.19926,0.00014,18.88026]
[1779714250815,28.63,77323.76,0.0,0.19924,0.00014,18.87957]
[1779714250850,28.63,77323.76,0.0,0.19924,0.00014,18.87957]
[1779714252854,28.63,77324.11,0.0,0.19929,0.00014,18.88251]
[1779714252890,28.63,77324.11,0.0,0.19929,0.00014,18.88251]
[1779714254886,28.63,77324.04,0.0,0.19928,0.00014,18.88189]
[1779714254925,28.63,77324.04,0.0,0.19928,0.00014,18.88189]
[1779714255026,28.63,77324.09,0.0,0.19929,0.00014,18.8823]
[1779714256907,28.63,77324.09,0.0,0.19929,0.00014,18.88229]
[1779714256932,28.63,77324.09,0.0,0.19929,0.00014,18.88229]
[1779714257018,28.63,77324.6,0.0,0.19936,0.00014,18.88661]
[1779714258932,28.63,77324.6,0.0,0.19936,0.00014,18.88661]
[1779714258949,28.63,77324.6,0.0,0.19936,0.00014,18.88661]
[1779714260953,28.63,77324.6,0.0,0.19936,0.00014,18.88656]
[1779714260990,28.63,77324.6,0.0,0.19936,0.00014,18.88656]
[1779714262992,28.63,77324.38,0.0,0.19933,0.00014,18.88466]
[1779714263010,28.63,77324.38,0.0,0.19933,0.00014,18.88466]
[1779714265028,28.63,77324.17,0.0,0.1993,0.00014,18.88285]
[1779714265042,28.63,77324.17,0.0,0.1993,0.00014,18.88285]
[1779714267048,28.63,77324.12,0.0,0.19929,0.00014,18.8824]
[1779714267061,28.63,77324.12,0.0,0.19929,0.00014,18.8824]
[1779714269070,28.63,77324.16,0.0,0.1993,0.00014,18.88271]
[1779714269090,28.63,77324.07,0.0,0.19928,0.00014,18.88193]
[1779714271101,28.63,77324.18,0.0,0.1993,0.00014,18.88283]
[1779714271124,28.63,77324.18,0.0,0.1993,0.00014,18.88283]
[1779714273123,28.63,77324.1,0.0,0.19926,0.00014,18.87806]
[1779714273133,28.63,77324.1,0.0,0.19926,0.00014,18.87806]
[1779714275177,28.63,77323.97,0.0,0.19924,0.00014,18.87694]
[1779714275206,28.63,77323.97,0.0,0.19924,0.00014,18.87694]
[1779714277227,28.63,77324.03,0.0,0.19925,0.00014,18.8774]
[1779714277251,28.63,77324.03,0.0,0.19925,0.00014,18.8774]
[1779714279265,28.63,77323.88,0.0,0.19922,0.00014,18.87611]
[1779714279281,28.63,77323.88,0.0,0.19922,0.00014,18.87611]
[1779714281309,28.63,77323.08,0.0,0.19911,0.00014,18.86932]
[1779714281343,28.63,77323.08,0.0,0.19911,0.00014,18.86932]
[1779714283330,28.63,77323.05,0.0,0.1991,0.00014,18.86908]
[1779714283358,28.63,77323.05,0.0,0.1991,0.00014,18.86908]
[1779714285361,28.63,77323.37,0.0,0.19915,0.00014,18.8718]
[1779714285397,28.63,77323.37,0.0,0.19915,0.00014,18.8718]
[1779714287394,28.63,77323.8,0.0,0.19921,0.00014,18.87545]
[1779714287414,28.63,77323.8,0.0,0.19921,0.00014,18.87545]
[1779714289424,28.63,77323.57,0.0,0.19918,0.00014,18.8735]
[1779714289447,28.63,77323.57,0.0,0.19918,0.00014,18.8735]
[1779714291444,28.63,77323.94,0.0,0.19924,0.00014,18.87686]
[1779714291479,28.63,77323.94,0.0,0.19924,0.00014,18.87686]
[1779714292508,28.63,77324.0,0.0,0.19925,0.00014,18.87737]
[1779714292595,28.63,77324.0,0.0,0.19925,0.00014,18.87737]
[1779714293014,28.63,77324.5,0.0,0.19932,0.00014,18.88161]
[1779714295013,28.63,77333.81,0.0,0.20067,0.00014,18.96079]
[1779714297034,28.63,77334.03,0.0,0.2007,0.00014,18.96274]
[1779714297052,28.63,77334.03,0.0,0.2007,0.00014,18.96274]
[1779714297053,28.63,77334.03,0.0,0.2007,0.00014,18.96274]
[1779714297263,28.64,77334.03,0.0,0.20071,0.00014,18.96282]
[1779714297278,28.64,77334.03,0.0,0.20071,0.00014,18.96282]
[1779714298016,28.64,77344.83,0.0,0.20227,0.00015,19.05417]
[1779714299616,28.64,77345.52,0.0,0.20238,0.00015,19.06014]
[1779714299631,28.64,77345.52,0.0,0.20238,0.00015,19.06014]
[1779714299664,28.64,77345.52,0.0,0.20238,0.00015,19.06014]
[1779714299956,28.64,77345.52,0.0,0.20238,0.00015,19.06019]
[1779714301069,28.64,77345.52,0.0,0.20238,0.00015,19.06019]
[1779714301081,28.64,77345.52,0.0,0.20238,0.00015,19.06019]
[1779714301082,28.64,77346.05,0.0,0.20246,0.00015,19.06472]
[1779714301136,28.64,77346.05,0.0,0.20246,0.00015,19.06472]
[1779714301702,28.64,77346.05,0.0,0.20246,0.00015,19.06472]
[1779714302036,28.64,77347.29,0.0,0.20264,0.00015,19.07524]
[1779714303690,28.64,77347.58,0.0,0.20268,0.00015,19.07772]
[1779714304018,28.64,77347.67,0.0,0.20269,0.00015,19.07851]
[1779714304327,28.64,77347.67,0.0,0.20269,0.00015,19.07851]
[1779714304354,28.64,77347.67,0.0,0.20269,0.00015,19.07851]
[1779714304361,28.64,77347.67,0.0,0.20269,0.00015,19.07851]
[1779714304416,28.64,77347.67,0.0,0.20269,0.00015,19.07851]
[1779714304793,28.64,77345.79,0.0,0.20242,0.00015,19.06263]
[1779714305714,28.64,77345.79,0.0,0.20242,0.00015,19.06263]
[1779714305901,28.64,77345.79,0.0,0.20242,0.00015,19.06263]
[1779714305925,28.64,77345.79,0.0,0.20242,0.00015,19.06263]
[1779714305935,28.64,77345.79,0.0,0.20242,0.00015,19.06263]
[1779714306058,28.64,77341.78,0.0,0.20184,0.00015,19.02876]
[1779714312252,28.64,77336.29,0.0,0.20104,0.00015,18.98259]
[1779714318048,28.64,77334.89,0.0,0.20084,0.00015,18.97076]
[1779714323261,28.64,77330.68,0.0,0.20023,0.00014,18.93514]
[1779714328366,28.64,77327.82,0.0,0.19982,0.00014,18.91114]
[1779714333402,28.64,77327.76,0.0,0.19979,0.00014,18.90675]
[1779714339445,28.64,77334.38,0.0,0.20074,0.00014,18.96249]
[1779714344480,28.64,77335.31,0.0,0.20087,0.00015,18.96996]
[1779714349515,28.63,77334.79,0.0,0.20078,0.00015,18.96497]
[1779714351011,28.63,77334.79,0.0,0.20078,0.00015,18.96497]
[1779714351041,28.63,77334.79,0.0,0.20078,0.00015,18.96497]
[1779714351344,28.63,77333.76,0.0,0.20063,0.00014,18.956]
[1779714351376,28.63,77333.76,0.0,0.20063,0.00014,18.956]
[1779714356803,28.63,77331.76,0.0,0.20033,0.00014,18.93857]
[1779714362152,28.63,77334.57,0.0,0.20073,0.00014,18.96224]
[1779714367642,28.63,77343.72,0.0,0.20205,0.00015,19.0391]
[1779714372677,28.63,77345.63,0.0,0.20232,0.00015,19.05467]
[1779714377934,28.63,77347.08,0.0,0.20252,0.00015,19.06632]
[1779714378746,28.63,77349.05,0.0,0.20281,0.00015,19.08284]
[1779714378825,28.63,77349.05,0.0,0.20281,0.00015,19.08284]
[1779714378956,28.63,77349.64,0.0,0.20289,0.00015,19.08768]
[1779714382911,28.63,77353.85,0.0,0.2035,0.00015,19.12291]
[1779714383013,28.63,77356.85,0.0,0.20393,0.00015,19.14785]
[1779714389173,28.63,77357.16,0.0,0.20396,0.00015,19.14965]
[1779714397313,28.62,77360.09,0.0,0.20433,0.00015,19.16836]
[1779714399494,28.62,77361.3,0.0,0.2045,0.00015,19.17818]
[1779714399942,28.62,77361.3,0.0,0.2045,0.00015,19.17818]
[1779714400043,28.62,77373.5,0.0,0.20629,0.00015,19.28074]
[1779714401092,28.62,77373.5,0.0,0.20629,0.00015,19.28074]
[1779714401121,28.62,77373.5,0.0,0.20629,0.00015,19.28074]
[1779714403121,28.62,77369.8,0.0,0.20574,0.00015,19.24946]
[1779714403144,28.62,77369.8,0.0,0.20574,0.00015,19.24946]
[1779714405154,28.62,77363.35,0.0,0.20478,0.00015,19.19471]
[1779714405187,28.62,77363.35,0.0,0.20478,0.00015,19.19471]
[1779714407195,28.62,77362.98,0.0,0.20472,0.00015,19.19118]
[1779714407226,28.62,77362.09,0.0,0.20459,0.00015,19.18347]
[1779714409233,28.62,77362.4,0.0,0.20463,0.00015,19.18571]
[1779714409247,28.62,77362.4,0.0,0.20463,0.00015,19.18571]
[1779714411270,28.62,77362.07,0.0,0.20457,0.00015,19.18254]
[1779714411295,28.62,77362.07,0.0,0.20457,0.00015,19.18254]
[1779714413321,28.62,77363.21,0.0,0.20473,0.00015,19.19177]
[1779714413363,28.62,77363.21,0.0,0.20473,0.00015,19.19177]
[1779714415345,28.61,77362.52,0.0,0.20463,0.00015,19.18558]
[1779714415384,28.61,77362.52,0.0,0.20463,0.00015,19.18558]
[1779714417389,28.61,77362.77,0.0,0.20466,0.00015,19.18751]
[1779714417429,28.61,77362.77,0.0,0.20466,0.00015,19.18751]
[1779714419409,28.61,77362.79,0.0,0.20465,0.00015,19.18714]
[1779714419451,28.61,77362.79,0.0,0.20465,0.00015,19.18714]
[1779714421435,28.61,77362.87,0.0,0.20466,0.00015,19.18746]
[1779714421461,28.61,77362.87,0.0,0.20466,0.00015,19.18746]
[1779714423476,28.61,77362.82,0.0,0.20464,0.00015,19.18669]
[1779714423508,28.61,77362.82,0.0,0.20464,0.00015,19.18669]
[1779714425497,28.61,77363.16,0.0,0.20469,0.00015,19.18939]
[1779714425526,28.61,77363.16,0.0,0.20469,0.00015,19.18939]
[1779714427526,28.61,77363.86,0.0,0.20478,0.00015,19.19478]
[1779714427574,28.61,77363.86,0.0,0.20478,0.00015,19.19478]
[1779714429553,28.61,77363.74,0.0,0.20476,0.00015,19.1936]
[1779714429587,28.61,77363.74,0.0,0.20476,0.00015,19.1936]
[1779714431641,28.61,77363.84,0.0,0.20477,0.00015,19.1941]
[1779714431671,28.61,77363.84,0.0,0.20477,0.00015,19.1941]
[1779714433736,28.61,77363.26,0.0,0.20468,0.00015,19.18869]
[1779714433764,28.61,77363.26,0.0,0.20468,0.00015,19.18869]
[1779714435761,28.61,77363.24,0.0,0.20467,0.00015,19.1882]
[1779714435797,28.61,77363.24,0.0,0.20467,0.00015,19.1882]
[1779714437401,28.61,77363.46,0.0,0.2047,0.00015,19.18973]
[1779714437436,28.61,77363.46,0.0,0.2047,0.00015,19.18973]
[1779714437798,28.61,77363.46,0.0,0.2047,0.00015,19.18973]
[1779714437831,28.61,77363.46,0.0,0.2047,0.00015,19.18973]
[1779714439824,28.61,77362.58,0.0,0.20456,0.00015,19.18199]
[1779714439846,28.61,77362.58,0.0,0.20456,0.00015,19.18199]
[1779714441856,28.61,77361.65,0.0,0.20442,0.00015,19.174]
[1779714441896,28.61,77361.65,0.0,0.20442,0.00015,19.174]
[1779714443872,28.6,77361.88,0.0,0.20445,0.00015,19.17552]
[1779714443928,28.6,77361.88,0.0,0.20445,0.00015,19.17552]
[1779714445895,28.6,77363.05,0.0,0.20461,0.00015,19.1851]
[1779714445926,28.6,77363.05,0.0,0.20461,0.00015,19.1851]
[1779714447918,28.6,77363.53,0.0,0.20468,0.00015,19.18886]
[1779714447967,28.6,77363.53,0.0,0.20468,0.00015,19.18886]
[1779714449951,28.6,77363.2,0.0,0.20463,0.00015,19.18577]
[1779714449984,28.6,77363.2,0.0,0.20463,0.00015,19.18577]
[1779714451971,28.6,77363.31,0.0,0.20461,0.00015,19.18235]
[1779714452021,28.6,77363.31,0.0,0.20461,0.00015,19.18235]
[1779714453991,28.6,77363.25,0.0,0.20459,0.00015,19.18157]
[1779714454037,28.6,77363.25,0.0,0.20459,0.00015,19.18157]
[1779714456022,28.6,77364.32,0.0,0.20475,0.00015,19.19033]
[1779714456054,28.6,77364.32,0.0,0.20475,0.00015,19.19033]
[1779714458055,28.6,77364.37,0.0,0.20475,0.00015,19.19062]
[1779714458094,28.6,77364.37,0.0,0.20475,0.00015,19.19062]
[1779714460100,28.6,77365.03,0.0,0.20484,0.00015,19.19591]
[1779714460123,28.6,77365.03,0.0,0.20484,0.00015,19.19591]
[1779714462125,28.6,77364.08,0.0,0.2047,0.00015,19.1876]
[1779714462172,28.6,77364.08,0.0,0.2047,0.00015,19.1876]
[1779714464155,28.6,77364.5,0.0,0.20475,0.00015,19.19088]
[1779714464193,28.6,77364.5,0.0,0.20475,0.00015,19.19088]
[1779714466190,28.6,77364.5,0.0,0.20475,0.00015,19.1906]
[1779714466245,28.6,77364.5,0.0,0.20475,0.00015,19.1906]
[1779714468229,28.6,77364.36,0.0,0.20472,0.00015,19.18914]
[1779714468283,28.6,77365.1,0.0,0.20483,0.00015,19.19511]
[1779714470254,28.6,77365.1,0.0,0.20483,0.00015,19.19511]
[1779714470285,28.6,77364.5,0.0,0.20474,0.00015,19.1899]
[1779714472289,28.6,77363.87,0.0,0.20464,0.00015,19.18431]
[1779714472339,28.6,77363.87,0.0,0.20464,0.00015,19.18431]
[1779714474308,28.6,77363.94,0.0,0.20465,0.00015,19.18477]
[1779714474357,28.6,77363.94,0.0,0.20465,0.00015,19.18477]
[1779714476353,28.6,77363.42,0.0,0.20456,0.00015,19.17998]
[1779714476415,28.6,77363.42,0.0,0.20456,0.00015,19.17998]
[1779714478378,28.59,77363.87,0.0,0.20462,0.00015,19.18352]
[1779714478430,28.59,77363.87,0.0,0.20462,0.00015,19.18352]
[1779714480409,28.59,77364.38,0.0,0.2047,0.00015,19.18757]
[1779714480451,28.59,77364.38,0.0,0.2047,0.00015,19.18757]
[1779714482433,28.59,77364.48,0.0,0.20471,0.00015,19.18814]
[1779714482492,28.59,77364.48,0.0,0.20471,0.00015,19.18814]
[1779714484465,28.59,77364.22,0.0,0.20466,0.00015,19.18568]
[1779714484501,28.59,77364.22,0.0,0.20466,0.00015,19.18568]
[1779714486499,28.59,77364.18,0.0,0.20465,0.00015,19.18509]
[1779714486542,28.59,77364.18,0.0,0.20465,0.00015,19.18509]
[1779714488523,28.59,77364.14,0.0,0.20464,0.00015,19.1845]
[1779714488580,28.59,77364.14,0.0,0.20464,0.00015,19.1845]
[1779714490552,28.59,77364.15,0.0,0.20464,0.00015,19.18446]
[1779714490603,28.59,77364.15,0.0,0.20464,0.00015,19.18446]
[1779714492583,28.59,77364.15,0.0,0.20463,0.00015,19.1841]
[1779714492611,28.59,77364.15,0.0,0.20463,0.00015,19.1841]
[1779714494606,28.59,77364.31,0.0,0.20466,0.00015,19.18533]
[1779714494637,28.59,77364.31,0.0,0.20466,0.00015,19.18533]
[1779714496651,28.59,77364.31,0.0,0.20465,0.00015,19.18509]
[1779714496697,28.59,77364.31,0.0,0.20465,0.00015,19.18509]
[1779714498665,28.59,77364.87,0.0,0.20473,0.00015,19.18946]
[1779714498707,28.59,77364.87,0.0,0.20473,0.00015,19.18946]
[1779714500706,28.59,77364.87,0.0,0.20472,0.00015,19.18935]
[1779714500755,28.59,77364.87,0.0,0.20472,0.00015,19.18935]
[1779714502741,28.59,77364.87,0.0,0.20472,0.00015,19.18911]
[1779714502781,28.59,77364.87,0.0,0.20472,0.00015,19.18911]
[1779714504777,28.59,77364.31,0.0,0.20463,0.00015,19.18403]
[1779714504822,28.59,77364.31,0.0,0.20463,0.00015,19.18403]
[1779714506794,28.59,77363.93,0.0,0.20457,0.00015,19.18059]
[1779714506836,28.59,77363.93,0.0,0.20457,0.00015,19.18059]
[1779714508822,28.59,77364.55,0.0,0.20466,0.00015,19.18561]
[1779714508856,28.59,77364.55,0.0,0.20466,0.00015,19.18561]
[1779714510850,28.59,77364.55,0.0,0.20466,0.00015,19.1855]
[1779714510894,28.59,77364.55,0.0,0.20466,0.00015,19.1855]
[1779714511676,28.59,77364.77,0.0,0.20465,0.00015,19.18295]
[1779714511734,28.59,77364.77,0.0,0.20465,0.00015,19.18295]
[1779714512875,28.59,77366.94,0.0,0.20497,0.00015,19.20126]
[1779714512913,28.59,77366.94,0.0,0.20497,0.00015,19.20126]
[1779714514911,28.59,77371.96,0.0,0.20571,0.00015,19.2435]
[1779714515234,28.59,77371.74,0.0,0.20568,0.00015,19.24158]
[1779714520262,28.59,77369.39,0.0,0.20533,0.00015,19.22159]
[1779714523031,28.58,77369.39,0.0,0.20532,0.00015,19.22109]
[1779714523041,28.58,77369.39,0.0,0.20532,0.00015,19.22109]
[1779714523052,28.58,77369.39,0.0,0.20532,0.00015,19.22109]
[1779714523065,28.58,77369.34,0.0,0.20531,0.00015,19.22049]
[1779714525051,28.58,77369.08,0.0,0.20527,0.00015,19.21813]
[1779714525085,28.58,77369.08,0.0,0.20527,0.00015,19.21813]
[1779714527083,28.58,77369.08,0.0,0.20526,0.00015,19.21796]
[1779714527134,28.58,77369.08,0.0,0.20526,0.00015,19.21796]
[1779714529111,28.58,77369.08,0.0,0.20525,0.00015,19.21746]
[1779714529137,28.58,77369.08,0.0,0.20525,0.00015,19.21746]
[1779714531147,28.58,77369.08,0.0,0.20525,0.00015,19.21729]
[1779714531172,28.58,77369.08,0.0,0.20525,0.00015,19.21729]
[1779714533185,28.58,77369.12,0.0,0.20525,0.00015,19.21729]
[1779714533218,28.58,77369.12,0.0,0.20525,0.00015,19.21729]
[1779714533413,28.58,77368.86,0.0,0.20521,0.00015,19.21476]
[1779714533509,28.58,77368.86,0.0,0.20521,0.00015,19.21476]
[1779714535222,28.58,77365.25,0.0,0.20468,0.00015,19.1843]
[1779714535266,28.58,77365.25,0.0,0.20468,0.00015,19.1843]
[1779714537250,28.58,77362.42,0.0,0.20425,0.00015,19.16011]
[1779714537283,28.58,77362.42,0.0,0.20425,0.00015,19.16011]
[1779714539281,28.58,77362.44,0.0,0.20425,0.00015,19.15999]
[1779714539334,28.58,77362.44,0.0,0.20425,0.00015,19.15999]
[1779714541314,28.58,77362.44,0.0,0.20425,0.00015,19.1599]
[1779714541356,28.58,77362.44,0.0,0.20425,0.00015,19.1598]
[1779714543342,28.58,77362.62,0.0,0.20427,0.00015,19.16123]
[1779714543376,28.58,77363.4,0.0,0.20439,0.00015,19.16772]
[1779714545382,28.58,77364.31,0.0,0.20452,0.00015,19.1752]
[1779714545414,28.58,77364.31,0.0,0.20452,0.00015,19.1752]
[1779714547412,28.58,77367.62,0.0,0.205,0.00015,19.20292]
[1779714547440,28.58,77367.62,0.0,0.205,0.00015,19.20292]
[1779714549445,28.58,77368.4,0.0,0.20511,0.00015,19.20923]
[1779714549499,28.58,77368.4,0.0,0.20511,0.00015,19.20923]
[1779714549984,28.58,77368.4,0.0,0.20511,0.00015,19.20923]
[1779714550054,28.58,77368.4,0.0,0.20511,0.00015,19.20923]
[1779714552012,28.58,77353.39,0.0,0.2029,0.00015,19.08212]
[1779714558221,28.58,77344.16,0.0,0.20156,0.00015,19.00415]
[1779714564034,28.58,77340.89,0.0,0.20109,0.00015,18.97699]
[1779714567703,28.58,77340.58,0.0,0.20105,0.00015,18.97465]
[1779714567737,28.58,77340.58,0.0,0.20105,0.00015,18.97465]
[1779714569735,28.58,77340.35,0.0,0.20102,0.00015,18.97288]
[1779714569766,28.58,77340.35,0.0,0.20102,0.00015,18.97288]
[1779714571747,28.58,77340.41,0.0,0.201,0.00015,18.96949]
[1779714571778,28.58,77340.41,0.0,0.201,0.00015,18.96949]
[1779714573779,28.58,77338.98,0.0,0.2008,0.00015,18.95752]
[1779714573806,28.58,77338.98,0.0,0.2008,0.00015,18.95752]
[1779714575807,28.58,77335.49,0.0,0.20029,0.00015,18.92809]
[1779714575842,28.58,77335.49,0.0,0.20029,0.00015,18.92809]
[1779714577840,28.58,77335.38,0.0,0.20028,0.00015,18.92736]
[1779714577860,28.58,77335.38,0.0,0.20028,0.00015,18.92736]
[1779714579869,28.58,77334.5,0.0,0.20016,0.00015,18.9201]
[1779714579904,28.58,77334.5,0.0,0.20016,0.00015,18.9201]
[1779714581360,28.58,77334.7,0.0,0.20019,0.00015,18.92189]
[1779714581399,28.58,77335.52,0.0,0.20031,0.00015,18.92895]
[1779714581894,28.58,77335.52,0.0,0.20031,0.00015,18.92895]
[1779714581898,28.58,77335.52,0.0,0.20031,0.00015,18.92895]
[1779714581937,28.58,77335.52,0.0,0.20031,0.00015,18.92895]
[1779714582160,28.58,77335.45,0.0,0.2003,0.00015,18.92843]
[1779714583925,28.58,77335.17,0.0,0.20026,0.00015,18.92613]
[1779714583960,28.58,77335.17,0.0,0.20026,0.00015,18.92613]
[1779714585953,28.58,77333.72,0.0,0.20005,0.00015,18.91398]
[1779714585980,28.58,77333.72,0.0,0.20005,0.00015,18.91398]
[1779714587971,28.58,77334.03,0.0,0.2001,0.00015,18.91676]
[1779714587999,28.58,77334.03,0.0,0.2001,0.00015,18.91676]
[1779714590003,28.58,77333.78,0.0,0.20007,0.00015,18.91471]
[1779714590037,28.58,77333.78,0.0,0.20007,0.00015,18.91471]
[1779714592031,28.58,77333.78,0.0,0.20007,0.00015,18.91492]
[1779714592064,28.58,77333.78,0.0,0.20007,0.00015,18.91492]
[1779714594059,28.58,77333.82,0.0,0.20008,0.00015,18.91539]
[1779714594074,28.58,77333.82,0.0,0.20008,0.00015,18.91539]
[1779714596083,28.58,77333.78,0.0,0.20007,0.00015,18.91516]
[1779714596101,28.58,77333.78,0.0,0.20007,0.00015,18.91516]
[1779714598109,28.58,77334.5,0.0,0.20018,0.00015,18.92137]
[1779714598128,28.58,77334.5,0.0,0.20018,0.00015,18.92137]
[1779714600152,28.58,77334.06,0.0,0.20012,0.00015,18.91768]
[1779714600187,28.58,77334.06,0.0,0.20012,0.00015,18.91768]
[1779714602178,28.58,77334.06,0.0,0.20012,0.00015,18.91783]
[1779714602211,28.58,77334.06,0.0,0.20012,0.00015,18.91783]
[1779714604200,28.58,77333.36,0.0,0.20002,0.00015,18.91203]
[1779714604216,28.58,77333.36,0.0,0.20002,0.00015,18.91203]
[1779714606226,28.58,77333.34,0.0,0.20002,0.00015,18.912]
[1779714606256,28.58,77333.34,0.0,0.20002,0.00015,18.912]
[1779714608257,28.58,77333.6,0.0,0.20006,0.00015,18.91433]
[1779714608276,28.58,77333.6,0.0,0.20006,0.00015,18.91433]
[1779714610283,28.58,77333.85,0.0,0.2001,0.00015,18.91656]
[1779714610316,28.58,77333.85,0.0,0.2001,0.00015,18.91656]
[1779714612318,28.58,77334.62,0.0,0.20021,0.00015,18.9232]
[1779714612346,28.58,77334.62,0.0,0.20021,0.00015,18.9232]
[1779714614360,28.58,77334.3,0.0,0.20017,0.00015,18.92053]
[1779714614372,28.58,77334.3,0.0,0.20017,0.00015,18.92053]
[1779714616379,28.59,77334.12,0.0,0.20014,0.00015,18.91911]
[1779714616411,28.59,77334.12,0.0,0.20014,0.00015,18.91911]
[1779714618407,28.59,77333.12,0.0,0.2,0.00014,18.91069]
[1779714618443,28.59,77333.12,0.0,0.2,0.00014,18.91069]
[1779714620430,28.59,77333.59,0.0,0.20007,0.00015,18.91472]
[1779714620463,28.59,77333.59,0.0,0.20007,0.00015,18.91472]
[1779714622458,28.59,77333.59,0.0,0.20007,0.00015,18.91478]
[1779714622487,28.59,77333.59,0.0,0.20007,0.00015,18.91478]
[1779714624485,28.59,77332.97,0.0,0.19998,0.00014,18.90961]
[1779714624508,28.59,77332.97,0.0,0.19998,0.00014,18.90961]
[1779714626508,28.59,77333.41,0.0,0.20004,0.00015,18.91338]
[1779714626546,28.59,77333.41,0.0,0.20004,0.00015,18.91338]
[1779714628537,28.59,77333.56,0.0,0.20007,0.00015,18.9147]
[1779714628569,28.59,77333.56,0.0,0.20007,0.00015,18.9147]
[1779714630561,28.59,77333.56,0.0,0.20007,0.00015,18.91475]
[1779714630592,28.59,77333.56,0.0,0.20007,0.00015,18.91475]
[1779714632584,28.59,77333.1,0.0,0.19997,0.00014,18.90683]
[1779714632602,28.59,77333.1,0.0,0.19997,0.00014,18.90683]
[1779714634607,28.59,77333.25,0.0,0.2,0.00015,18.90815]
[1779714634633,28.59,77333.25,0.0,0.2,0.00015,18.90815]
[1779714636649,28.59,77333.83,0.0,0.20008,0.00015,18.91313]
[1779714636674,28.59,77333.83,0.0,0.20008,0.00015,18.91313]
[1779714638663,28.59,77333.89,0.0,0.20009,0.00015,18.91368]
[1779714638690,28.59,77333.89,0.0,0.20009,0.00015,18.91368]
[1779714640691,28.59,77334.45,0.0,0.20017,0.00015,18.91848]
[1779714640733,28.59,77334.45,0.0,0.20017,0.00015,18.91848]
[1779714642722,28.59,77334.51,0.0,0.20018,0.00015,18.91903]
[1779714642746,28.59,77334.51,0.0,0.20018,0.00015,18.91903]
[1779714644748,28.59,77334.57,0.0,0.20019,0.00015,18.91958]
[1779714644761,28.59,77334.57,0.0,0.20019,0.00015,18.91958]
[1779714646771,28.59,77334.39,0.0,0.20016,0.00015,18.91809]
[1779714646796,28.59,77334.39,0.0,0.20016,0.00015,18.91809]
[1779714653135,28.59,77328.93,0.0,0.19938,0.00014,18.87205]
[1779714658925,28.59,77328.43,0.0,0.19932,0.00014,18.86861]
[1779714665743,28.59,77329.6,0.0,0.19951,0.00014,18.87943]
[1779714670780,28.59,77330.85,0.0,0.1997,0.00014,18.89069]
[1779714676827,28.59,77331.28,0.0,0.19977,0.00014,18.89509]
[1779714677862,28.59,77331.28,0.0,0.19977,0.00014,18.89509]
[1779714677910,28.59,77331.28,0.0,0.19977,0.00014,18.89509]
[1779714678521,28.59,77334.19,0.0,0.2002,0.00015,18.91991]
[1779714678563,28.59,77334.19,0.0,0.2002,0.00015,18.91991]
[1779714680548,28.59,77337.55,0.0,0.20069,0.00015,18.94864]
[1779714680561,28.59,77337.55,0.0,0.20069,0.00015,18.94864]
[1779714682583,28.59,77337.72,0.0,0.20072,0.00015,18.95023]
[1779714682625,28.59,77337.72,0.0,0.20072,0.00015,18.95023]
[1779714684609,28.6,77336.63,0.0,0.20056,0.00015,18.94115]
[1779714684644,28.6,77336.63,0.0,0.20056,0.00015,18.94115]
[1779714686642,28.6,77336.48,0.0,0.20054,0.00015,18.94007]
[1779714686665,28.6,77336.48,0.0,0.20054,0.00015,18.94007]
[1779714688666,28.6,77336.02,0.0,0.20048,0.00015,18.93636]
[1779714688705,28.6,77336.02,0.0,0.20048,0.00015,18.93636]
[1779714690688,28.6,77336.01,0.0,0.20048,0.00015,18.93649]
[1779714690710,28.6,77336.01,0.0,0.20048,0.00015,18.93649]
[1779714692729,28.6,77336.74,0.0,0.20056,0.00015,18.93882]
[1779714692760,28.6,77336.74,0.0,0.20056,0.00015,18.93882]
[1779714694749,28.6,77336.66,0.0,0.20055,0.00015,18.93825]
[1779714694784,28.6,77336.66,0.0,0.20055,0.00015,18.93825]
[1779714699208,28.6,77326.57,0.0,0.1991,0.00014,18.85342]
[1779714702737,28.6,77325.07,0.0,0.19889,0.00014,18.84108]
[1779714703005,28.6,77325.07,0.0,0.19889,0.00014,18.84108]
[1779714708041,28.6,77316.61,0.0,0.19768,0.00014,18.76972]
[1779714712023,28.6,77316.92,0.0,0.19775,0.00014,18.77338]
[1779714712043,28.6,77316.92,0.0,0.19775,0.00014,18.77338]
[1779714713008,28.6,77308.87,0.0,0.19659,0.00014,18.70489]
[1779714713083,28.6,77308.87,0.0,0.19659,0.00014,18.70489]
[1779714713157,28.6,77308.87,0.0,0.19659,0.00014,18.70489]
[1779714713237,28.6,77308.87,0.0,0.19659,0.00014,18.70489]
[1779714713337,28.6,77305.8,0.0,0.19616,0.00014,18.67917]
[1779714719348,28.61,77296.49,0.0,0.19484,0.00014,18.60093]
[1779714722249,28.61,77296.49,0.0,0.19484,0.00014,18.60093]
[1779714723189,28.61,77296.49,0.0,0.19485,0.00014,18.60145]
[1779714723212,28.61,77296.49,0.0,0.19485,0.00014,18.60145]
[1779714725214,28.61,77295.58,0.0,0.19473,0.00014,18.59396]
[1779714725237,28.61,77295.58,0.0,0.19473,0.00014,18.59396]
[1779714725620,28.61,77296.18,0.0,0.19482,0.00014,18.59963]
[1779714725627,28.61,77296.18,0.0,0.19482,0.00014,18.59963]
[1779714728889,28.61,77296.08,0.0,0.19481,0.00014,18.59916]
[1779714729288,28.61,77296.08,0.0,0.19481,0.00014,18.59916]
[1779714729289,28.61,77296.08,0.0,0.19481,0.00014,18.59916]
[1779714729295,28.61,77296.08,0.0,0.19481,0.00014,18.59916]
[1779714729450,28.61,77295.62,0.0,0.19475,0.00014,18.59549]
[1779714733757,28.61,77295.1,0.0,0.1947,0.00014,18.59204]
[1779714735387,28.61,77294.59,0.0,0.19463,0.00014,18.58794]
[1779714735430,28.61,77294.59,0.0,0.19463,0.00014,18.58818]
[1779714737422,28.61,77294.59,0.0,0.19464,0.00014,18.58841]
[1779714737524,28.61,77294.31,0.0,0.1946,0.00014,18.58626]
[1779714741486,28.62,77292.87,0.0,0.19441,0.00014,18.57467]
[1779714741493,28.62,77292.87,0.0,0.19441,0.00014,18.57467]
[1779714745548,28.62,77292.18,0.0,0.19432,0.00014,18.56972]
[1779714745552,28.62,77292.18,0.0,0.19432,0.00014,18.56972]
[1779714745556,28.62,77292.22,0.0,0.19433,0.00014,18.57029]
[1779714748979,28.62,77290.89,0.0,0.19416,0.00014,18.55962]
[1779714749524,28.62,77281.16,0.0,0.19278,0.00014,18.47681]
[1779714751643,28.62,77280.79,0.0,0.1927,0.00014,18.46994]
[1779714755992,28.62,77280.13,0.0,0.19262,0.00014,18.46488]
[1779714757893,28.62,77274.66,0.0,0.19185,0.00014,18.41834]
[1779714761770,28.62,77272.59,0.0,0.19157,0.00014,18.40127]
[1779714762432,28.62,77272.32,0.0,0.19153,0.00014,18.39913]
[1779714767471,28.63,77264.93,0.0,0.19051,0.00014,18.33708]
[1779714772281,28.63,77261.62,0.0,0.19006,0.00014,18.30976]
[1779714772510,28.63,77254.94,0.0,0.18913,0.00014,18.25283]
[1779714773111,28.63,77254.94,0.0,0.18913,0.00014,18.25283]
[1779714773920,28.63,77254.94,0.0,0.18913,0.00014,18.2531]
[1779714775232,28.63,77250.56,0.0,0.18852,0.00014,18.2159]
[1779714783763,28.63,77249.58,0.0,0.18842,0.00014,18.20938]
[1779714784130,28.63,77249.58,0.0,0.18842,0.00014,18.20938]
[1779714784231,28.64,77249.58,0.0,0.18844,0.00014,18.21091]
[1779714789839,28.64,77249.92,0.0,0.18853,0.00014,18.21613]
[1779714793817,28.64,77250.01,0.0,0.18856,0.00014,18.218]
[1779714795311,28.64,77250.26,0.0,0.1886,0.00014,18.22051]
[1779714801710,28.65,77250.45,0.0,0.18868,0.00014,18.22497]
[1779714803749,28.65,77249.66,0.0,0.18857,0.00014,18.21855]
[1779714809979,28.65,77248.17,0.0,0.1884,0.00014,18.20819]
[1779714815952,28.66,77248.63,0.0,0.18846,0.00014,18.20974]
[1779714816167,28.66,77248.63,0.0,0.18846,0.00014,18.20974]
[1779714821858,28.66,77251.9,0.0,0.18896,0.00014,18.23975]
[1779714826890,28.66,77252.19,0.0,0.18902,0.00014,18.2437]
[1779714831927,28.67,77253.35,0.0,0.18921,0.00014,18.255]
[1779714836960,28.67,77254.98,0.0,0.18946,0.00014,18.27028]
[1779714841996,28.67,77253.09,0.0,0.18921,0.00014,18.2554]
[1779714847031,28.67,77254.98,0.0,0.1895,0.00014,18.27284]
[1779714852527,28.68,77254.66,0.0,0.18947,0.00014,18.27106]
[1779714858004,28.68,77254.2,0.0,0.18943,0.00014,18.26833]
[1779714863149,28.68,77253.51,0.0,0.18936,0.00014,18.2641]
[1779714870406,28.69,77252.2,0.0,0.18921,0.00014,18.25482]
[1779714876250,28.69,77250.78,0.0,0.189,0.00014,18.23983]
[1779714881285,28.69,77250.72,0.0,0.18901,0.00014,18.24067]
[1779714886320,28.69,77242.84,0.0,0.18794,0.00014,18.17486]
[1779714892363,28.7,77242.74,0.0,0.18796,0.00014,18.17609]
[1779714893791,28.7,77248.02,0.0,0.1887,0.00014,18.22158]
[1779714893798,28.7,77248.02,0.0,0.1887,0.00014,18.22158]
[1779714894376,28.7,77251.12,0.0,0.18915,0.00014,18.24862]
[1779714899411,28.7,77252.29,0.0,0.18933,0.00014,18.25985]
[1779714901912,28.7,77252.32,0.0,0.18934,0.00014,18.26058]
[1779714902434,28.7,77252.99,0.0,0.18944,0.00014,18.26654]
[1779714907468,28.71,77252.92,0.0,0.18945,0.00014,18.2671]
[1779714913828,28.71,77252.75,0.0,0.18944,0.00014,18.26657]
[1779714913937,28.71,77252.75,0.0,0.18944,0.00014,18.26657]
[1779714919556,28.71,77252.99,0.0,0.18951,0.00014,18.27043]
[1779714923735,28.71,77252.56,0.0,0.18946,0.00014,18.26744]
[1779714928617,28.72,77241.69,0.0,0.18797,0.00014,18.17643]
[1779714933721,28.72,77245.97,0.0,0.18856,0.00014,18.21006]
[1779714943719,28.72,77243.72,0.0,0.18829,0.00014,18.19379]
[1779714943853,28.72,77243.72,0.0,0.18829,0.00014,18.19379]
[1779714949762,28.73,77243.6,0.0,0.1883,0.00014,18.19435]
[1779714955433,28.73,77243.45,0.0,0.1883,0.00014,18.19408]
[1779714961564,28.73,77241.41,0.0,0.18804,0.00014,18.17819]
[1779714961771,28.73,77241.41,0.0,0.18804,0.00014,18.17819]
[1779714962425,28.73,77253.81,0.0,0.18978,0.00014,18.28456]
[1779714963714,28.73,77253.81,0.0,0.18978,0.00014,18.28456]
[1779714968257,28.74,77266.53,0.0,0.19158,0.00014,18.39383]
[1779714971110,28.74,77277.23,0.0,0.1931,0.00014,18.48522]
[1779714976956,28.74,77285.66,0.0,0.19429,0.00014,18.55708]
[1779714981345,28.74,77287.07,0.0,0.19449,0.00014,18.56905]
[1779714988036,28.74,77286.82,0.0,0.19445,0.00014,18.56676]
[1779714993072,28.74,77280.3,0.0,0.1935,0.00014,18.50737]
[1779714998107,28.74,77281.22,0.0,0.19364,0.00014,18.51543]
[1779715002473,28.74,77283.36,0.0,0.19394,0.00014,18.53373]
[1779715002750,28.74,77283.36,0.0,0.19394,0.00014,18.53373]
[1779715003372,28.74,77283.11,0.0,0.19391,0.00014,18.53167]
[1779715007366,28.74,77283.11,0.0,0.19391,0.00014,18.53163]
[1779715013214,28.74,77284.44,0.0,0.19409,0.00014,18.54269]
[1779715018248,28.74,77284.34,0.0,0.19407,0.00014,18.5415]
[1779715023283,28.74,77282.96,0.0,0.19387,0.00014,18.52942]
[1779715028318,28.73,77282.87,0.0,0.19385,0.00014,18.52837]
[1779715033684,28.73,77283.0,0.0,0.19387,0.00014,18.52927]
[1779715039534,28.73,77283.2,0.0,0.19389,0.00014,18.53066]
[1779715047454,28.73,77283.29,0.0,0.19389,0.00014,18.53096]
[1779715056516,28.73,77284.08,0.0,0.19397,0.00014,18.5331]
[1779715061762,28.73,77285.42,0.0,0.19415,0.00014,18.54416]
[1779715068300,28.73,77285.93,0.0,0.19422,0.00014,18.54821]
[1779715073634,28.73,77285.03,0.0,0.19408,0.00014,18.53998]
[1779715078668,28.73,77285.1,0.0,0.19409,0.00014,18.54027]
[1779715083824,28.73,77285.1,0.0,0.19408,0.00014,18.54]
[1779715084807,28.73,77285.11,0.0,0.19408,0.00014,18.54002]
[1779715084815,28.73,77271.09,0.0,0.1921,0.00014,18.4207]
[1779715085108,28.73,77271.09,0.0,0.1921,0.00014,18.4207]
[1779715085390,28.73,77271.09,0.0,0.1921,0.00014,18.4207]
[1779715086264,28.73,77271.09,0.0,0.1921,0.00014,18.42064]
[1779715086387,28.73,77271.09,0.0,0.1921,0.00014,18.42064]
[1779715087334,28.73,77264.01,0.0,0.1911,0.00014,18.36041]
[1779715093747,28.73,77264.09,0.0,0.19113,0.00014,18.36189]
[1779715099822,28.73,77265.19,0.0,0.1913,0.00014,18.37261]
[1779715107064,28.73,77265.33,0.0,0.19134,0.00014,18.37454]
[1779715111697,28.74,77265.34,0.0,0.19136,0.00014,18.37604]
[1779715111916,28.74,77265.34,0.0,0.19136,0.00014,18.37604]
[1779715112912,28.74,77252.46,0.0,0.18953,0.00014,18.26262]
[1779715113024,28.74,77252.46,0.0,0.18953,0.00014,18.26262]
[1779715113065,28.74,77252.46,0.0,0.18953,0.00014,18.26262]
[1779715113480,28.74,77252.46,0.0,0.18953,0.00014,18.26262]
[1779715115071,28.74,77248.23,0.0,0.18895,0.00014,18.22726]
[1779715115090,28.74,77248.23,0.0,0.18895,0.00014,18.22726]
[1779715115250,28.74,77248.23,0.0,0.18895,0.00014,18.22726]
[1779715115274,28.74,77248.23,0.0,0.18895,0.00014,18.22726]
[1779715122849,28.74,77250.63,0.0,0.18931,0.00014,18.2489]
[1779715122863,28.74,77248.17,0.0,0.18899,0.00014,18.22966]
[1779715129106,28.75,77244.41,0.0,0.18849,0.00014,18.19908]
[1779715135076,28.75,77245.15,0.0,0.18864,0.00014,18.20808]
[1779715139432,28.76,77244.24,0.0,0.18853,0.00014,18.2015]
[1779715139530,28.76,77245.74,0.0,0.18876,0.00014,18.21511]
[1779715145136,28.76,77247.86,0.0,0.18909,0.00014,18.2355]
[1779715150721,28.76,77248.3,0.0,0.18918,0.00014,18.24065]
[1779715156903,28.77,77246.47,0.0,0.18896,0.00014,18.22714]
[1779715157689,28.77,77246.59,0.0,0.18899,0.00014,18.22888]
[1779715157775,28.77,77247.0,0.0,0.18905,0.00014,18.23273]
[1779715158666,28.77,77247.0,0.0,0.18905,0.00014,18.23273]
[1779715164013,28.77,77246.98,0.0,0.18907,0.00014,18.23422]
[1779715169304,28.78,77249.74,0.0,0.18949,0.00014,18.25975]
[1779715174340,28.78,77249.0,0.0,0.18939,0.00014,18.25098]
[1779715179374,28.78,77250.08,0.0,0.18956,0.00014,18.26178]
[1779715182035,28.79,77249.94,0.0,0.18956,0.00014,18.2612]
[1779715182607,28.79,77248.71,0.0,0.18939,0.00014,18.25103]
[1779715188128,28.79,77249.36,0.0,0.1895,0.00014,18.25782]
[1779715188190,28.79,77249.57,0.0,0.18954,0.00014,18.26023]
[1779715190163,28.79,77249.57,0.0,0.18955,0.00014,18.26054]
[1779715190452,28.79,77249.67,0.0,0.18957,0.00014,18.2617]
[1779715192348,28.79,77249.61,0.0,0.18956,0.00014,18.2615]
[1779715192582,28.79,77249.61,0.0,0.18956,0.00014,18.2615]
[1779715192899,28.79,77248.57,0.0,0.18943,0.00014,18.25327]
[1779715193730,28.79,77248.57,0.0,0.18943,0.00014,18.25327]
[1779715200684,28.8,77243.82,0.0,0.1888,0.00014,18.21506]
[1779715205774,28.8,77244.53,0.0,0.18893,0.00014,18.22303]
[1779715210778,28.8,77242.95,0.0,0.18875,0.00014,18.21153]
[1779715211151,28.81,77239.0,0.0,0.18821,0.00014,18.17867]
[1779715212554,28.81,77239.0,0.0,0.18821,0.00014,18.17867]
[1779715214546,28.81,77229.08,0.0,0.18684,0.00014,18.09464]
[1779715218612,28.81,77229.52,0.0,0.18693,0.00014,18.09984]
[1779715223710,28.81,77225.62,0.0,0.18641,0.00014,18.06787]
[1779715229151,28.81,77228.47,0.0,0.18682,0.00014,18.09326]
[1779715235247,28.82,77230.31,0.0,0.18706,0.00014,18.10576]
[1779715240814,28.82,77232.42,0.0,0.18738,0.00014,18.1251]
[1779715245850,28.82,77232.31,0.0,0.18738,0.00014,18.12541]
[1779715248331,28.82,77240.53,0.0,0.18853,0.00014,18.19581]
[1779715248970,28.82,77240.53,0.0,0.18853,0.00014,18.19581]
[1779715249002,28.82,77244.59,0.0,0.1891,0.00014,18.23055]
[1779715254110,28.83,77249.79,0.0,0.18985,0.00014,18.27621]
[1779715259948,28.83,77250.7,0.0,0.19,0.00014,18.28549]
[1779715264990,28.83,77251.59,0.0,0.19014,0.00014,18.29411]
[1779715266943,28.83,77252.57,0.0,0.19028,0.00014,18.30248]
[1779715267015,28.83,77256.32,0.0,0.19081,0.00014,18.33458]
[1779715271036,28.83,77265.67,0.0,0.19214,0.00014,18.41491]
[1779715276718,28.83,77267.32,0.0,0.19238,0.00014,18.42964]
[1779715280528,28.84,77265.57,0.0,0.19215,0.00014,18.41551]
[1779715280600,28.84,77265.57,0.0,0.19215,0.00014,18.41551]
[1779715281105,28.84,77266.82,0.0,0.19233,0.00014,18.42618]
[1779715283639,28.84,77268.73,0.0,0.1926,0.00014,18.44243]
[1779715283665,28.84,77268.73,0.0,0.1926,0.00014,18.44243]
[1779715289161,28.84,77271.09,0.0,0.19293,0.00014,18.46259]
[1779715293584,28.84,77273.37,0.0,0.19322,0.00014,18.47781]
[1779715298778,28.84,77277.98,0.0,0.19387,0.00014,18.51657]
[1779715304266,28.84,77281.56,0.0,0.19438,0.00014,18.54722]
[1779715310449,28.84,77283.77,0.0,0.1947,0.00014,18.56649]
[1779715315544,28.84,77284.12,0.0,0.19476,0.00014,18.57016]
[1779715321384,28.84,77284.53,0.0,0.19483,0.00014,18.57395]
[1779715327427,28.84,77285.87,0.0,0.19502,0.00014,18.58546]
[1779715334475,28.84,77288.19,0.0,0.19535,0.00014,18.60523]
[1779715339510,28.84,77290.07,0.0,0.19562,0.00014,18.62119]
[1779715345749,28.84,77290.83,0.0,0.19573,0.00014,18.62771]
[1779715351595,28.84,77287.47,0.0,0.19523,0.00014,18.59549]
[1779715356631,28.84,77286.92,0.0,0.19516,0.00014,18.59126]
[1779715361667,28.84,77287.28,0.0,0.19522,0.00014,18.59496]
[1779715366701,28.85,77287.11,0.0,0.19521,0.00014,18.59421]
[1779715371737,28.85,77287.13,0.0,0.19522,0.00014,18.59506]
[1779715376771,28.85,77286.34,0.0,0.19512,0.00014,18.58895]
[1779715382813,28.85,77287.13,0.0,0.19524,0.00014,18.59626]
[1779715389861,28.85,77285.41,0.0,0.19501,0.00014,18.58237]
[1779715394915,28.85,77280.46,0.0,0.19432,0.00014,18.541]
[1779715398216,28.85,77280.3,0.0,0.1943,0.00014,18.54021]
[1779715398932,28.85,77280.54,0.0,0.19434,0.00014,18.54253]
[1779715403960,28.86,77276.82,0.0,0.19383,0.00014,18.51207]
[1779715407577,28.86,77277.52,0.0,0.19394,0.00014,18.51843]
[1779715407583,28.86,77277.52,0.0,0.19394,0.00014,18.51843]
[1779715407989,28.86,77277.52,0.0,0.19395,0.00014,18.51888]
[1779715414236,28.86,77282.12,0.0,0.19459,0.00014,18.55488]
[1779715423826,28.86,77282.49,0.0,0.19465,0.00014,18.55839]
[1779715423849,28.86,77282.32,0.0,0.19465,0.00014,18.55829]
[1779715429144,28.87,77281.0,0.0,0.19448,0.00014,18.5483]
[1779715434176,28.87,77281.38,0.0,0.19455,0.00014,18.55258]
[1779715436030,28.87,77282.01,0.0,0.19464,0.00014,18.55795]
[1779715436036,28.87,77282.01,0.0,0.19464,0.00014,18.55795]
[1779715436097,28.87,77281.53,0.0,0.19458,0.00014,18.55393]
[1779715440180,28.87,77281.53,0.0,0.19458,0.00014,18.55393]
[1779715442146,28.87,77281.53,0.0,0.19458,0.00014,18.55431]
[1779715442233,28.87,77279.92,0.0,0.19436,0.00014,18.54074]
[1779715447267,28.87,77279.54,0.0,0.19431,0.00014,18.53781]
[1779715453310,28.87,77282.04,0.0,0.19466,0.00014,18.55923]
[1779715458344,28.87,77282.18,0.0,0.19469,0.00014,18.56062]
[1779715461573,28.87,77282.15,0.0,0.19469,0.00014,18.56045]
[1779715461603,28.87,77282.23,0.0,0.1947,0.00014,18.56117]
[1779715462540,28.87,77282.23,0.0,0.1947,0.00014,18.56117]
[1779715465033,28.87,77284.59,0.0,0.19503,0.00014,18.5812]
[1779715465343,28.87,77284.23,0.0,0.19498,0.00014,18.57819]
[1779715471334,28.87,77286.2,0.0,0.19526,0.00014,18.59485]
[1779715478485,28.87,77286.09,0.0,0.19522,0.00014,18.58981]
[1779715483521,28.87,77288.07,0.0,0.1955,0.00014,18.60646]
[1779715489562,28.87,77287.66,0.0,0.19544,0.00014,18.60288]
[1779715494597,28.87,77286.88,0.0,0.19532,0.00014,18.59625]
[1779715502298,28.87,77286.89,0.0,0.19533,0.00014,18.59633]
[1779715502653,28.87,77285.66,0.0,0.19515,0.00014,18.58594]
[1779715505878,28.87,77276.0,0.0,0.19379,0.00014,18.50484]
[1779715511067,28.87,77272.74,0.0,0.19336,0.00014,18.4787]
[1779715511217,28.87,77272.74,0.0,0.19336,0.00014,18.4787]
[1779715511309,28.87,77272.74,0.0,0.19336,0.00014,18.4787]
[1779715511343,28.87,77272.74,0.0,0.19336,0.00014,18.4787]
[1779715511356,28.87,77272.21,0.0,0.19329,0.00014,18.47453]
[1779715513241,28.87,77272.21,0.0,0.19329,0.00014,18.47453]
[1779715513275,28.87,77272.21,0.0,0.19329,0.00014,18.47453]
[1779715518765,28.88,77272.12,0.0,0.19331,0.00014,18.47581]
[1779715519366,28.88,77272.12,0.0,0.19331,0.00014,18.47581]
[1779715519379,28.88,77272.12,0.0,0.19331,0.00014,18.47581]
[1779715521376,28.88,77271.33,0.0,0.19321,0.00014,18.46961]
[1779715521401,28.88,77271.33,0.0,0.19321,0.00014,18.46961]
[1779715523413,28.88,77270.8,0.0,0.19314,0.00014,18.46538]
[1779715523455,28.88,77270.8,0.0,0.19314,0.00014,18.46538]
[1779715525439,28.88,77270.53,0.0,0.19311,0.00014,18.46385]
[1779715525465,28.88,77270.53,0.0,0.19311,0.00014,18.46385]
[1779715527469,28.88,77269.87,0.0,0.19303,0.00014,18.45876]
[1779715527501,28.88,77269.87,0.0,0.19303,0.00014,18.45876]
[1779715529496,28.88,77269.67,0.0,0.19301,0.00014,18.45756]
[1779715529527,28.88,77269.67,0.0,0.19301,0.00014,18.45756]
[1779715531531,28.89,77270.32,0.0,0.19311,0.00014,18.46353]
[1779715531556,28.89,77270.32,0.0,0.19311,0.00014,18.46353]
[1779715533553,28.89,77269.43,0.0,0.19296,0.00014,18.45237]
[1779715533590,28.89,77269.43,0.0,0.19296,0.00014,18.45237]
[1779715535583,28.89,77270.03,0.0,0.19305,0.00014,18.45797]
[1779715535622,28.89,77270.03,0.0,0.19305,0.00014,18.45797]
[1779715537615,28.89,77268.89,0.0,0.1929,0.00014,18.44883]
[1779715537644,28.89,77268.89,0.0,0.1929,0.00014,18.44883]
[1779715539637,28.89,77269.69,0.0,0.19302,0.00014,18.45611]
[1779715539674,28.89,77269.69,0.0,0.19302,0.00014,18.45611]
[1779715541662,28.89,77270.21,0.0,0.1931,0.00014,18.46076]
[1779715541682,28.89,77270.21,0.0,0.1931,0.00014,18.46076]
[1779715543704,28.89,77269.24,0.0,0.19298,0.00014,18.45326]
[1779715543720,28.89,77269.24,0.0,0.19298,0.00014,18.45326]
[1779715545730,28.89,77268.84,0.0,0.19293,0.00014,18.45036]
[1779715545756,28.89,77268.84,0.0,0.19293,0.00014,18.45036]
[1779715547757,28.89,77267.89,0.0,0.1928,0.00014,18.4428]
[1779715547787,28.89,77267.89,0.0,0.1928,0.00014,18.4428]
[1779715549805,28.89,77267.95,0.0,0.19282,0.00014,18.4438]
[1779715549825,28.89,77267.95,0.0,0.19282,0.00014,18.4438]
[1779715551816,28.89,77268.37,0.0,0.19289,0.00014,18.44782]
[1779715551840,28.89,77268.37,0.0,0.19289,0.00014,18.44782]
[1779715553834,28.9,77267.66,0.0,0.19279,0.00014,18.44228]
[1779715553856,28.9,77267.66,0.0,0.19279,0.00014,18.44228]
[1779715555872,28.9,77268.59,0.0,0.19293,0.00014,18.45038]
[1779715555905,28.9,77268.59,0.0,0.19293,0.00014,18.45038]
[1779715557895,28.9,77267.76,0.0,0.19282,0.00014,18.44404]
[1779715557936,28.9,77267.76,0.0,0.19282,0.00014,18.44404]
[1779715559929,28.9,77267.76,0.0,0.19283,0.00014,18.44427]
[1779715559966,28.9,77267.76,0.0,0.19283,0.00014,18.44427]
[1779715560800,28.9,77268.15,0.0,0.19289,0.00014,18.44825]
[1779715561154,28.9,77268.15,0.0,0.19289,0.00014,18.44825]
[1779715562440,28.9,77279.93,0.0,0.19456,0.00014,18.54825]
[1779715562470,28.9,77279.93,0.0,0.19456,0.00014,18.54825]
[1779715562563,28.9,77279.93,0.0,0.19456,0.00014,18.54825]
[1779715562583,28.9,77279.93,0.0,0.19456,0.00014,18.54825]
[1779715562910,28.9,77279.93,0.0,0.19456,0.00014,18.54825]
[1779715564056,28.9,77287.45,0.0,0.19563,0.00014,18.61193]
[1779715564092,28.9,77287.45,0.0,0.19563,0.00014,18.61193]
[1779715564116,28.9,77288.06,0.0,0.19572,0.00014,18.61722]
[1779715564696,28.9,77288.06,0.0,0.19572,0.00014,18.61722]
[1779715565301,28.9,77287.47,0.0,0.19564,0.00014,18.61237]
[1779715570331,28.9,77288.16,0.0,0.19575,0.00014,18.61865]
[1779715575333,28.9,77287.93,0.0,0.19572,0.00014,18.61715]
[1779715580364,28.9,77290.5,0.0,0.19609,0.00014,18.6392]
[1779715585422,28.9,77288.76,0.0,0.19585,0.00014,18.62474]
[1779715590422,28.9,77288.0,0.0,0.19574,0.00014,18.61852]
[1779715595428,28.91,77291.41,0.0,0.1962,0.00014,18.64338]
[1779715600454,28.91,77292.4,0.0,0.19636,0.00014,18.65294]
[1779715600592,28.91,77292.4,0.0,0.19636,0.00014,18.65294]
[1779715600608,28.91,77292.4,0.0,0.19636,0.00014,18.65294]
[1779715605372,28.91,77281.22,0.0,0.19479,0.00014,18.5591]
[1779715610407,28.91,77274.58,0.0,0.19386,0.00014,18.50349]
[1779715613428,28.91,77265.16,0.0,0.19254,0.00014,18.42446]
[1779715618462,28.91,77265.74,0.0,0.19264,0.00014,18.43019]
[1779715625006,28.91,77265.59,0.0,0.19262,0.00014,18.42952]
[1779715626563,28.91,77265.95,0.0,0.19269,0.00014,18.43316]
[1779715626599,28.91,77265.95,0.0,0.19269,0.00014,18.43316]
[1779715633859,28.92,77266.81,0.0,0.19282,0.00014,18.44113]
[1779715642630,28.92,77269.54,0.0,0.19323,0.00014,18.46594]
[1779715648431,28.92,77270.71,0.0,0.19341,0.00014,18.47681]
[1779715655722,28.92,77271.1,0.0,0.19346,0.00014,18.47729]
[1779715660758,28.93,77273.9,0.0,0.19387,0.00014,18.50165]
[1779715665793,28.93,77275.3,0.0,0.19408,0.00014,18.5142]
[1779715670828,28.93,77273.52,0.0,0.19384,0.00014,18.49995]
[1779715675900,28.93,77272.02,0.0,0.19364,0.00014,18.48798]
[1779715681905,28.93,77267.89,0.0,0.19308,0.00014,18.45461]
[1779715687148,28.94,77264.15,0.0,0.19258,0.00014,18.42407]
[1779715692982,28.94,77263.22,0.0,0.19247,0.00014,18.41743]
[1779715698017,28.94,77265.36,0.0,0.19278,0.00014,18.43636]
[1779715705066,28.94,77265.85,0.0,0.19288,0.00014,18.44241]
[1779715710100,28.95,77271.68,0.0,0.19373,0.00014,18.49294]
[1779715715135,28.95,77268.92,0.0,0.19332,0.00014,18.46653]
[1779715721177,28.95,77268.38,0.0,0.19327,0.00014,18.46318]
[1779715727437,28.95,77264.37,0.0,0.19273,0.00014,18.43073]
[1779715734270,28.96,77268.41,0.0,0.19332,0.00014,18.46628]
[1779715739303,28.96,77270.2,0.0,0.19359,0.00014,18.48247]
[1779715744348,28.96,77272.59,0.0,0.19395,0.00014,18.50373]
[1779715749374,28.96,77275.25,0.0,0.19434,0.00014,18.52723]
[1779715756423,28.97,77274.43,0.0,0.19425,0.00014,18.52183]
[1779715761458,28.97,77277.03,0.0,0.19464,0.00014,18.54483]
[1779715766492,28.97,77277.72,0.0,0.19475,0.00014,18.55174]
[1779715771528,28.97,77278.68,0.0,0.19488,0.00014,18.55683]
[1779715776562,28.98,77279.62,0.0,0.19503,0.00014,18.56584]
[1779715779734,28.98,77279.87,0.0,0.19508,0.00014,18.56859]
[1779715779770,28.98,77279.87,0.0,0.19508,0.00014,18.56859]
[1779715780591,28.98,77280.49,0.0,0.19517,0.00014,18.57402]
[1779715781598,28.98,77265.66,0.0,0.19308,0.00014,18.44914]
[1779715782605,28.98,77277.95,0.0,0.19482,0.00014,18.55306]
[1779715788054,28.98,77274.42,0.0,0.19433,0.00014,18.52395]
[1779715793682,28.98,77271.58,0.0,0.19394,0.00014,18.50098]
[1779715798717,28.98,77269.63,0.0,0.19369,0.00014,18.48566]
[1779715801721,28.98,77269.9,0.0,0.19374,0.00014,18.48861]
[1779715802593,28.99,77272.74,0.0,0.19414,0.00014,18.51274]
[1779715803433,28.99,77272.74,0.0,0.19414,0.00014,18.51274]
[1779715803446,28.99,77272.74,0.0,0.19414,0.00014,18.51274]
[1779715805457,28.99,77278.44,0.0,0.19495,0.00014,18.56104]
[1779715805463,28.99,77278.44,0.0,0.19495,0.00014,18.56104]
[1779715805558,28.99,77278.8,0.0,0.195,0.00014,18.56407]
[1779715807477,28.99,77278.8,0.0,0.195,0.00014,18.5642]
[1779715807639,28.99,77278.77,0.0,0.195,0.00014,18.56421]
[1779715809514,28.99,77278.83,0.0,0.19501,0.00014,18.56471]
[1779715811537,28.99,77279.76,0.0,0.19515,0.00014,18.57296]
[1779715811545,28.99,77279.76,0.0,0.19515,0.00014,18.57296]
[1779715815583,28.99,77281.33,0.0,0.19538,0.00014,18.58675]
[1779715815590,28.99,77281.33,0.0,0.19538,0.00014,18.58675]
[1779715815593,28.99,77281.33,0.0,0.19538,0.00014,18.58675]
[1779715815585,28.99,77281.3,0.0,0.19538,0.00014,18.58664]
[1779715816643,28.99,77281.4,0.0,0.1954,0.00014,18.58763]
[1779715819641,28.99,77281.47,0.0,0.19541,0.00014,18.58851]
[1779715819645,28.99,77281.47,0.0,0.19541,0.00014,18.58851]
[1779715819658,28.99,77281.47,0.0,0.19541,0.00014,18.58851]
[1779715821676,28.99,77281.16,0.0,0.19538,0.00014,18.58635]
[1779715821687,28.99,77281.16,0.0,0.19538,0.00014,18.58635]
[1779715825741,28.99,77281.08,0.0,0.19538,0.00014,18.5863]
[1779715825751,28.99,77281.08,0.0,0.19538,0.00014,18.5863]
[1779715829784,28.99,77277.42,0.0,0.19487,0.00014,18.55614]
[1779715829792,28.99,77277.42,0.0,0.19487,0.00014,18.55614]
[1779715829935,28.99,77277.42,0.0,0.19487,0.00014,18.55614]
[1779715834970,28.99,77271.98,0.0,0.19408,0.00014,18.5069]
[1779715840013,29.0,77273.54,0.0,0.19432,0.00014,18.52066]
[1779715845040,29.0,77272.67,0.0,0.1942,0.00014,18.51402]
[1779715850074,29.0,77271.77,0.0,0.19409,0.00014,18.50727]
[1779715855367,29.0,77272.09,0.0,0.19415,0.00014,18.51066]
[1779715861380,29.0,77275.28,0.0,0.19462,0.00014,18.53858]
[1779715864358,29.0,77278.02,0.0,0.19501,0.00014,18.56216]
[1779715864624,29.0,77278.02,0.0,0.19501,0.00014,18.56216]
[1779715864650,29.0,77278.02,0.0,0.19501,0.00014,18.56216]
[1779715866400,29.0,77281.6,0.0,0.19553,0.00014,18.59277]
[1779715866662,29.01,77285.14,0.0,0.19604,0.00014,18.62293]
[1779715868419,29.01,77285.29,0.0,0.19606,0.00014,18.62437]
[1779715868426,29.01,77285.29,0.0,0.19606,0.00014,18.62437]
[1779715870460,29.01,77285.41,0.0,0.19608,0.00014,18.62577]
[1779715870470,29.01,77285.41,0.0,0.19608,0.00014,18.62577]
[1779715870481,29.01,77285.92,0.0,0.19616,0.00014,18.63025]
[1779715872500,29.01,77285.92,0.0,0.19616,0.00014,18.63025]
[1779715872719,29.01,77285.49,0.0,0.1961,0.00014,18.62698]
[1779715874527,29.01,77285.49,0.0,0.19611,0.00014,18.62706]
[1779715874619,29.01,77285.49,0.0,0.19611,0.00014,18.62714]
[1779715880310,29.01,77291.4,0.0,0.19696,0.00014,18.6774]
[1779715886351,29.01,77289.07,0.0,0.19663,0.00014,18.65833]
[1779715892372,29.01,77285.34,0.0,0.19608,0.00014,18.62332]
[1779715897406,29.01,77285.91,0.0,0.19617,0.00014,18.62831]
[1779715902442,29.01,77284.4,0.0,0.19595,0.00014,18.6157]
[1779715907477,29.01,77282.62,0.0,0.1957,0.00014,18.60075]
[1779715912513,29.01,77282.03,0.0,0.19562,0.00014,18.59573]
[1779715918555,29.01,77280.18,0.0,0.19535,0.00014,18.58005]
[1779715923588,29.01,77278.93,0.0,0.19517,0.00014,18.5694]
[1779715928624,29.01,77277.04,0.0,0.1949,0.00014,18.55334]
[1779715933659,29.01,77278.08,0.0,0.19505,0.00014,18.56193]
[1779715938695,29.01,77280.64,0.0,0.19541,0.00014,18.58316]
[1779715943730,29.01,77285.18,0.0,0.19604,0.00014,18.62103]
[1779715948735,29.01,77284.72,0.0,0.19597,0.00014,18.61694]
[1779715954895,29.01,77285.83,0.0,0.19609,0.00014,18.62183]
[1779715961858,29.01,77282.04,0.0,0.19555,0.00014,18.58924]
[1779715966892,29.01,77279.66,0.0,0.1952,0.00014,18.56883]
[1779715971928,29.01,77280.38,0.0,0.1953,0.00014,18.57447]
[1779715976963,29.0,77279.14,0.0,0.19511,0.00014,18.56353]
[1779715981998,29.0,77277.31,0.0,0.19484,0.00014,18.54762]
[1779715986887,29.0,77276.79,0.0,0.19477,0.00014,18.54289]
[1779715987722,29.0,77275.4,0.0,0.19457,0.00014,18.5311]
[1779715988231,29.0,77275.4,0.0,0.19457,0.00014,18.5311]
[1779715988247,29.0,77275.4,0.0,0.19457,0.00014,18.5311]
[1779715990187,29.0,77277.92,0.0,0.19492,0.00014,18.55226]
[1779715990221,29.0,77277.92,0.0,0.19492,0.00014,18.55226]
[1779715992221,29.0,77277.2,0.0,0.19482,0.00014,18.54608]
[1779715992254,29.0,77277.2,0.0,0.19482,0.00014,18.54608]
[1779715994261,29.0,77276.76,0.0,0.19475,0.00014,18.54223]
[1779715994276,29.0,77276.76,0.0,0.19475,0.00014,18.54223]
[1779715996275,29.0,77277.01,0.0,0.19479,0.00014,18.54419]
[1779715996310,29.0,77277.01,0.0,0.19479,0.00014,18.54419]
[1779715998308,29.0,77279.06,0.0,0.19507,0.00014,18.5612]
[1779715998345,29.0,77279.06,0.0,0.19507,0.00014,18.5612]
[1779716000334,29.0,77279.49,0.0,0.19513,0.00014,18.56474]
[1779716000367,29.0,77279.49,0.0,0.19513,0.00014,18.56474]
[1779716002359,29.0,77279.66,0.0,0.19515,0.00014,18.56593]
[1779716002377,29.0,77279.66,0.0,0.19515,0.00014,18.56593]
[1779716004387,29.0,77279.66,0.0,0.19515,0.00014,18.56593]
[1779716004405,29.0,77279.66,0.0,0.19515,0.00014,18.56593]
[1779716006426,29.0,77279.66,0.0,0.19515,0.00014,18.56569]
[1779716006455,29.0,77279.66,0.0,0.19515,0.00014,18.56569]
[1779716006505,29.0,77279.66,0.0,0.19515,0.00014,18.56569]
[1779716006547,29.0,77279.66,0.0,0.19515,0.00014,18.56569]
[1779716007227,29.0,77280.94,0.0,0.19533,0.00014,18.57637]
[1779716007268,29.0,77280.94,0.0,0.19533,0.00014,18.57637]
[1779716007404,29.0,77262.69,0.0,0.19276,0.00014,18.42262]
[1779716013749,29.0,77263.39,0.0,0.19282,0.00014,18.42439]
[1779716019494,29.0,77265.28,0.0,0.19309,0.00014,18.44061]
[1779716025301,29.0,77270.92,0.0,0.19389,0.00014,18.48849]
[1779716030338,29.0,77272.94,0.0,0.19418,0.00014,18.50596]
[1779716037774,29.0,77275.45,0.0,0.19455,0.00014,18.52755]
[1779716043710,29.0,77277.66,0.0,0.19487,0.00014,18.54704]
[1779716049469,29.01,77279.12,0.0,0.1951,0.00014,18.56036]
[1779716051219,29.01,77277.8,0.0,0.19492,0.00014,18.54963]
[1779716051718,29.01,77270.39,0.0,0.19388,0.00014,18.48746]
[1779716056116,29.01,77261.38,0.0,0.19262,0.00014,18.41214]
[1779716056125,29.01,77261.38,0.0,0.19262,0.00014,18.41214]
[1779716056521,29.01,77261.04,0.0,0.19258,0.00014,18.40951]
[1779716061789,29.01,77260.52,0.0,0.19253,0.00014,18.40657]
[1779716067597,29.01,77259.35,0.0,0.19239,0.00014,18.39805]
[1779716071355,29.02,77257.43,0.0,0.19213,0.00014,18.38252]
[1779716071389,29.02,77257.43,0.0,0.19213,0.00014,18.38252]
[1779716071859,29.02,77256.28,0.0,0.19194,0.00014,18.36895]
[1779716072462,29.02,77256.28,0.0,0.19194,0.00014,18.36895]
[1779716072472,29.02,77256.28,0.0,0.19194,0.00014,18.36895]
[1779716072914,29.02,77256.03,0.0,0.19191,0.00014,18.36706]
[1779716077450,29.02,77255.79,0.0,0.19189,0.00014,18.36595]
[1779716077458,29.02,77255.79,0.0,0.19189,0.00014,18.36595]
[1779716077468,29.02,77255.79,0.0,0.19189,0.00014,18.36595]
[1779716082488,29.02,77258.73,0.0,0.19232,0.00014,18.39169]
[1779716085566,29.02,77258.88,0.0,0.19235,0.00014,18.39351]
[1779716085586,29.02,77258.88,0.0,0.19235,0.00014,18.39351]
[1779716085736,29.02,77258.88,0.0,0.19235,0.00014,18.39369]
[1779716087141,29.02,77258.72,0.0,0.19234,0.00014,18.39252]
[1779716087586,29.02,77258.72,0.0,0.19234,0.00014,18.39252]
[1779716087877,29.02,77259.55,0.0,0.19245,0.00014,18.3997]
[1779716089615,29.02,77258.94,0.0,0.19237,0.00014,18.39475]
[1779716089620,29.02,77258.94,0.0,0.19237,0.00014,18.39475]
[1779716093390,29.02,77258.96,0.0,0.19239,0.00014,18.39563]
[1779716093412,29.02,77258.96,0.0,0.19239,0.00014,18.39563]
[1779716093681,29.02,77258.96,0.0,0.19239,0.00014,18.39563]
[1779716093710,29.02,77258.96,0.0,0.19239,0.00014,18.39563]
[1779716093720,29.02,77258.96,0.0,0.19239,0.00014,18.39563]
[1779716093869,29.03,77262.53,0.0,0.19289,0.00014,18.42588]
[1779716095723,29.03,77269.38,0.0,0.19386,0.00014,18.48373]
[1779716095728,29.03,77269.38,0.0,0.19386,0.00014,18.48373]
[1779716096797,29.03,77269.17,0.0,0.19383,0.00014,18.48224]
[1779716096809,29.03,77269.17,0.0,0.19383,0.00014,18.48224]
[1779716097734,29.03,77270.65,0.0,0.19404,0.00014,18.4949]
[1779716097757,29.03,77270.65,0.0,0.19404,0.00014,18.4949]
[1779716097818,29.03,77270.65,0.0,0.19405,0.00014,18.49512]
[1779716098335,29.03,77270.65,0.0,0.19405,0.00014,18.49512]
[1779716098862,29.03,77261.33,0.0,0.19274,0.00014,18.41687]
[1779716100891,29.03,77250.85,0.0,0.19128,0.00014,18.32888]
[1779716105858,29.03,77253.04,0.0,0.19161,0.00014,18.34853]
[1779716105865,29.03,77253.04,0.0,0.19161,0.00014,18.34853]
[1779716105897,29.03,77253.04,0.0,0.19161,0.00014,18.34853]
[1779716105940,29.03,77253.27,0.0,0.19164,0.00014,18.35076]
[1779716107887,29.03,77253.27,0.0,0.19165,0.00014,18.35106]
[1779716107951,29.03,77253.47,0.0,0.19168,0.00014,18.35304]
[1779716114938,29.04,77254.48,0.0,0.19186,0.00014,18.36354]
[1779716119972,29.04,77255.22,0.0,0.19198,0.00014,18.37102]
[1779716124016,29.04,77255.72,0.0,0.19206,0.00014,18.37598]
[1779716124117,29.04,77255.72,0.0,0.19206,0.00014,18.37598]
[1779716124975,29.04,77254.85,0.0,0.19195,0.00014,18.36914]
[1779716128368,29.04,77253.6,0.0,0.19179,0.00014,18.35936]
[1779716128520,29.04,77251.27,0.0,0.19146,0.00014,18.33973]
[1779716129281,29.04,77251.27,0.0,0.19146,0.00014,18.33973]
[1779716129375,29.04,77251.27,0.0,0.19146,0.00014,18.33973]
[1779716129445,29.04,77244.51,0.0,0.19053,0.00014,18.28299]
[1779716133399,29.04,77250.34,0.0,0.19132,0.00014,18.32844]
[1779716133445,29.04,77250.34,0.0,0.19132,0.00014,18.32844]
[1779716133977,29.05,77250.35,0.0,0.19133,0.00014,18.32909]
[1779716138988,29.05,77258.41,0.0,0.19247,0.00014,18.3979]
[1779716144000,29.05,77256.99,0.0,0.19229,0.00014,18.38694]
[1779716150183,29.05,77256.25,0.0,0.19221,0.00014,18.38224]
[1779716152561,29.05,77256.22,0.0,0.19221,0.00014,18.38242]
[1779716152677,29.05,77256.11,0.0,0.1922,0.00014,18.38149]
[1779716158238,29.06,77261.35,0.0,0.19295,0.00014,18.4266]
[1779716163274,29.06,77260.54,0.0,0.19285,0.00014,18.42055]
[1779716168310,29.06,77266.79,0.0,0.19374,0.00014,18.47422]
[1779716173769,29.06,77264.82,0.0,0.19348,0.00014,18.45829]
[1779716178928,29.06,77262.3,0.0,0.19314,0.00014,18.43803]
[1779716180968,29.06,77256.09,0.0,0.19228,0.00014,18.38624]
[1779716180997,29.06,77254.77,0.0,0.1921,0.00014,18.37539]
[1779716181666,29.06,77254.77,0.0,0.1921,0.00014,18.37539]
[1779716182997,29.06,77247.99,0.0,0.19116,0.00014,18.31857]
[1779716183045,29.06,77247.55,0.0,0.1911,0.00014,18.31489]
[1779716188051,29.07,77245.36,0.0,0.1908,0.00014,18.297]
[1779716193074,29.07,77244.7,0.0,0.19069,0.00014,18.28798]
[1779716198079,29.07,77245.41,0.0,0.1908,0.00014,18.29441]
[1779716203102,29.07,77246.15,0.0,0.19091,0.00014,18.30107]
[1779716208121,29.07,77246.97,0.0,0.19103,0.00014,18.30835]
[1779716213142,29.07,77248.28,0.0,0.19121,0.00014,18.31972]
[1779716218152,29.07,77248.44,0.0,0.19124,0.00014,18.32134]
[1779716221564,29.07,77249.87,0.0,0.19144,0.00014,18.33354]
[1779716221970,29.07,77251.36,0.0,0.19165,0.00014,18.34613]
[1779716226994,29.07,77258.96,0.0,0.19272,0.00014,18.41029]
[1779716231998,29.07,77257.92,0.0,0.19258,0.00014,18.40212]
[1779716237001,29.07,77257.92,0.0,0.19258,0.00014,18.40204]
[1779716242012,29.07,77255.89,0.0,0.19231,0.00014,18.38562]
[1779716243234,29.07,77255.69,0.0,0.19228,0.00014,18.38421]
[1779716243255,29.07,77255.69,0.0,0.19228,0.00014,18.38421]
[1779716243280,29.07,77255.69,0.0,0.19228,0.00014,18.38421]
[1779716243730,29.07,77255.69,0.0,0.19228,0.00014,18.38421]
[1779716243884,29.07,77261.43,0.0,0.19309,0.00014,18.43263]
[1779716249878,29.08,77261.97,0.0,0.19317,0.00014,18.43761]
[1779716256058,29.08,77262.37,0.0,0.19321,0.00014,18.4376]
[1779716256928,29.08,77262.37,0.0,0.19322,0.00014,18.43815]
[1779716261963,29.08,77261.29,0.0,0.19309,0.00014,18.43001]
[1779716266998,29.08,77259.96,0.0,0.19292,0.00014,18.41978]
[1779716272032,29.08,77259.66,0.0,0.19289,0.00014,18.41826]
[1779716277089,29.09,77256.61,0.0,0.19247,0.00014,18.39317]
[1779716282104,29.09,77252.93,0.0,0.19197,0.00014,18.36273]
[1779716283378,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716283395,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716283425,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716283455,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716283612,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716283751,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716283795,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716284138,29.09,77251.23,0.0,0.19173,0.00014,18.34856]
[1779716284146,29.09,77234.76,0.0,0.18945,0.00014,18.21]
[1779716287147,29.09,77218.08,0.0,0.18715,0.00014,18.06939]
[1779716292171,29.09,77225.68,0.0,0.18821,0.00014,18.13453]
[1779716297186,29.09,77235.54,0.0,0.18959,0.00014,18.21852]
[1779716302214,29.09,77235.51,0.0,0.1896,0.00014,18.21904]
[1779716304783,29.09,77236.61,0.0,0.18975,0.00014,18.22863]
[1779716304792,29.09,77236.61,0.0,0.18975,0.00014,18.22863]
[1779716308540,29.09,77238.51,0.0,0.19003,0.00014,18.24525]
[1779716308690,29.09,77238.51,0.0,0.19003,0.00014,18.24525]
[1779716308723,29.09,77238.51,0.0,0.19003,0.00014,18.24525]
[1779716308792,29.09,77238.51,0.0,0.19003,0.00014,18.24525]
[1779716309079,29.09,77240.84,0.0,0.19035,0.00014,18.26502]
[1779716314102,29.1,77249.69,0.0,0.19157,0.00014,18.33628]
[1779716319105,29.1,77251.07,0.0,0.19178,0.00014,18.34899]
[1779716324130,29.1,77248.05,0.0,0.19137,0.00014,18.32442]
[1779716329130,29.1,77246.3,0.0,0.19113,0.00014,18.30998]
[1779716334160,29.1,77247.0,0.0,0.19124,0.00014,18.31622]
[1779716339166,29.1,77250.09,0.0,0.19167,0.00014,18.34241]
[1779716344194,29.1,77249.23,0.0,0.19156,0.00014,18.33537]
[1779716349210,29.1,77249.35,0.0,0.19158,0.00014,18.33658]
[1779716354214,29.1,77249.55,0.0,0.19161,0.00014,18.33845]
[1779716359234,29.1,77254.84,0.0,0.19235,0.00014,18.38299]
[1779716364249,29.1,77253.79,0.0,0.1922,0.00014,18.37411]
[1779716369258,29.1,77257.2,0.0,0.19267,0.00014,18.4026]
[1779716373804,29.1,77257.19,0.0,0.19264,0.00014,18.3982]
[1779716373833,29.1,77257.19,0.0,0.19264,0.00014,18.3982]
[1779716373979,29.1,77257.43,0.0,0.19267,0.00014,18.40017]
[1779716379794,29.1,77261.3,0.0,0.19321,0.00014,18.43238]
[1779716383527,29.1,77261.12,0.0,0.19318,0.00014,18.43056]
[1779716388871,29.1,77260.48,0.0,0.19308,0.00014,18.42458]
[1779716393692,29.1,77262.41,0.0,0.19334,0.00014,18.44039]
[1779716400940,29.1,77265.14,0.0,0.1937,0.00014,18.46218]
[1779716406159,29.1,77262.74,0.0,0.19336,0.00014,18.44146]
[1779716410056,29.09,77258.67,0.0,0.19278,0.00014,18.40665]
[1779716410180,29.09,77252.4,0.0,0.1919,0.00014,18.35391]
[1779716415209,29.1,77248.3,0.0,0.19134,0.00014,18.31999]
[1779716416643,29.1,77248.74,0.0,0.1914,0.00014,18.32407]
[1779716417220,29.1,77246.69,0.0,0.19112,0.00014,18.30701]
[1779716422248,29.1,77248.03,0.0,0.19131,0.00014,18.31848]
[1779716422511,29.1,77249.4,0.0,0.1915,0.00014,18.33008]
[1779716423097,29.1,77249.4,0.0,0.1915,0.00014,18.33011]
[1779716425176,29.1,77249.4,0.0,0.1915,0.00014,18.33011]
[1779716425207,29.1,77249.4,0.0,0.1915,0.00014,18.33011]
[1779716425236,29.1,77249.4,0.0,0.1915,0.00014,18.33011]
[1779716425232,29.1,77250.25,0.0,0.19162,0.00014,18.33729]
[1779716426116,29.1,77250.25,0.0,0.19162,0.00014,18.3373]
[1779716431151,29.1,77255.01,0.0,0.19225,0.00014,18.37305]
[1779716436658,29.1,77250.71,0.0,0.19165,0.00014,18.33679]
[1779716442228,29.1,77251.82,0.0,0.19181,0.00014,18.3461]
[1779716442995,29.1,77251.82,0.0,0.19181,0.00014,18.3461]
[1779716446267,29.1,77246.85,0.0,0.19111,0.00014,18.3043]
[1779716446277,29.1,77246.85,0.0,0.19111,0.00014,18.3043]
[1779716446279,29.1,77246.18,0.0,0.19102,0.00014,18.29872]
[1779716451294,29.1,77247.5,0.0,0.19121,0.00014,18.31012]
[1779716456331,29.1,77251.81,0.0,0.19182,0.00014,18.3466]
[1779716461370,29.1,77253.87,0.0,0.1921,0.00014,18.36393]
[1779716466777,29.1,77254.88,0.0,0.19224,0.00014,18.37237]
[1779716466845,29.1,77254.76,0.0,0.19223,0.00014,18.3713]
[1779716472272,29.1,77247.15,0.0,0.19116,0.00014,18.30734]
[1779716477492,29.1,77246.94,0.0,0.19115,0.00014,18.30632]
[1779716482523,29.1,77239.73,0.0,0.19015,0.00014,18.24612]
[1779716487557,29.1,77236.41,0.0,0.1897,0.00014,18.21882]
[1779716492594,29.1,77234.95,0.0,0.18948,0.00014,18.20305]
[1779716497628,29.1,77234.17,0.0,0.18938,0.00014,18.19708]
[1779716503673,29.11,77235.02,0.0,0.18951,0.00014,18.20485]
[1779716508932,29.11,77234.79,0.0,0.18949,0.00014,18.20328]
[1779716514967,29.11,77234.01,0.0,0.18939,0.00014,18.19731]
[1779716517951,29.11,77236.47,0.0,0.18973,0.00014,18.21822]
[1779716518403,29.11,77237.56,0.0,0.18989,0.00014,18.22753]
[1779716519989,29.11,77240.51,0.0,0.1903,0.00014,18.2526]
[1779716520083,29.11,77241.97,0.0,0.1905,0.00014,18.26489]
[1779716524836,29.11,77245.03,0.0,0.19093,0.00014,18.29076]
[1779716524929,29.11,77246.84,0.0,0.19118,0.00014,18.30599]
[1779716532255,29.11,77248.22,0.0,0.19137,0.00014,18.31757]
[1779716538938,29.11,77251.97,0.0,0.19191,0.00014,18.35008]
[1779716545197,29.11,77247.4,0.0,0.1913,0.00014,18.31296]
[1779716553512,29.11,77248.65,0.0,0.19148,0.00014,18.32401]
[1779716559583,29.12,77249.35,0.0,0.19157,0.00014,18.32703]
[1779716565341,29.12,77249.61,0.0,0.19164,0.00014,18.33107]
[1779716571169,29.12,77250.76,0.0,0.19182,0.00014,18.34179]
[1779716576204,29.12,77251.93,0.0,0.19199,0.00014,18.35245]
[1779716581239,29.13,77252.12,0.0,0.19203,0.00014,18.35486]
[1779716586274,29.13,77251.91,0.0,0.19202,0.00014,18.35393]
[1779716591280,29.13,77251.46,0.0,0.19196,0.00014,18.35048]
[1779716596344,29.13,77249.99,0.0,0.19176,0.00014,18.33814]
[1779716601380,29.13,77248.12,0.0,0.1915,0.00014,18.32254]
[1779716610443,29.13,77247.41,0.0,0.19141,0.00014,18.31697]
[1779716615478,29.13,77248.9,0.0,0.19159,0.00014,18.32561]
[1779716621518,29.13,77249.22,0.0,0.19164,0.00014,18.32852]
[1779716627809,29.13,77249.87,0.0,0.19173,0.00014,18.33411]
[1779716633602,29.13,77251.85,0.0,0.19201,0.00014,18.35096]
[1779716638639,29.13,77250.42,0.0,0.19181,0.00014,18.33903]
[1779716643674,29.13,77250.88,0.0,0.19188,0.00014,18.343]
[1779716649715,29.13,77251.77,0.0,0.192,0.00014,18.35054]
[1779716651379,29.13,77251.77,0.0,0.192,0.00014,18.35054]
[1779716651394,29.13,77251.72,0.0,0.19199,0.00014,18.35016]
[1779716655974,29.13,77238.98,0.0,0.19023,0.00014,18.24335]
[1779716661800,29.13,77237.86,0.0,0.19008,0.00014,18.23471]
[1779716667842,29.14,77235.3,0.0,0.18974,0.00014,18.21391]
[1779716672877,29.14,77235.87,0.0,0.1898,0.00014,18.21522]
[1779716677912,29.14,77235.62,0.0,0.18978,0.00014,18.21367]
[1779716682947,29.14,77238.16,0.0,0.19014,0.00014,18.23555]
[1779716686187,29.14,77247.59,0.0,0.19145,0.00014,18.31503]
[1779716692011,29.14,77251.66,0.0,0.19202,0.00014,18.34919]
[1779716695820,29.14,77252.45,0.0,0.19213,0.00014,18.35572]
[1779716696388,29.14,77254.37,0.0,0.19239,0.00014,18.37175]
[1779716697409,29.14,77254.37,0.0,0.19239,0.00014,18.37175]
[1779716697486,29.14,77265.22,0.0,0.19391,0.00014,18.4627]
[1779716700319,29.14,77280.18,0.0,0.19602,0.00014,18.58797]
[1779716700709,29.14,77280.18,0.0,0.19602,0.00014,18.58797]
[1779716700756,29.14,77280.18,0.0,0.19602,0.00014,18.58797]
[1779716701459,29.14,77286.34,0.0,0.19689,0.00014,18.63951]
[1779716702122,29.14,77286.34,0.0,0.19689,0.00014,18.63951]
[1779716702176,29.14,77277.8,0.0,0.19568,0.00014,18.56808]
[1779716708123,29.14,77273.33,0.0,0.19505,0.00014,18.53059]
[1779716713159,29.14,77269.66,0.0,0.19453,0.00014,18.49991]
[1779716718194,29.14,77264.08,0.0,0.19376,0.00014,18.45346]
[1779716723230,29.14,77264.25,0.0,0.19379,0.00014,18.45544]
[1779716728263,29.14,77265.71,0.0,0.194,0.00014,18.46813]
[1779716733299,29.14,77260.96,0.0,0.19332,0.00014,18.42477]
[1779716736845,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716736866,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716736956,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716736987,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737000,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737072,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737138,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737147,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737277,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737282,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737307,29.14,77255.11,0.0,0.19251,0.00014,18.37617]
[1779716737384,29.14,77251.25,0.0,0.19197,0.00014,18.34377]
[1779716739291,29.14,77251.32,0.0,0.19197,0.00014,18.34427]
[1779716739599,29.14,77243.79,0.0,0.19093,0.00014,18.28106]
[1779716744630,29.14,77244.23,0.0,0.19099,0.00014,18.285]
[1779716749645,29.14,77243.07,0.0,0.19084,0.00014,18.27559]
[1779716754649,29.14,77245.6,0.0,0.19119,0.00014,18.29713]
[1779716759660,29.15,77247.33,0.0,0.19144,0.00014,18.31188]
[1779716764660,29.15,77249.91,0.0,0.1918,0.00014,18.33365]
[1779716765667,29.15,77250.12,0.0,0.19183,0.00014,18.33543]
[1779716766534,29.15,77250.3,0.0,0.19185,0.00014,18.33695]
[1779716771570,29.15,77257.17,0.0,0.19281,0.00014,18.39439]
[1779716776604,29.14,77253.48,0.0,0.19229,0.00014,18.36318]
[1779716781641,29.14,77253.08,0.0,0.19223,0.00014,18.3597]
[1779716786673,29.14,77254.09,0.0,0.19237,0.00014,18.36806]
[1779716791710,29.14,77254.23,0.0,0.19236,0.00014,18.36501]
[1779716796972,29.14,77254.29,0.0,0.19236,0.00014,18.36543]
[1779716802787,29.14,77254.52,0.0,0.19239,0.00014,18.36725]
[1779716808828,29.14,77254.25,0.0,0.19235,0.00014,18.36487]
[1779716813863,29.14,77255.15,0.0,0.19248,0.00014,18.37235]
[1779716822928,29.14,77255.04,0.0,0.19246,0.00014,18.37123]
[1779716827963,29.14,77255.32,0.0,0.1925,0.00014,18.37346]
[1779716833451,29.14,77256.81,0.0,0.1927,0.00014,18.38581]
[1779716839040,29.14,77259.71,0.0,0.19312,0.00014,18.41066]
[1779716844074,29.14,77258.04,0.0,0.19288,0.00014,18.39625]
[1779716848230,29.14,77256.79,0.0,0.1927,0.00014,18.38555]
[1779716848350,29.14,77256.92,0.0,0.19272,0.00014,18.38658]
[1779716853853,29.14,77252.45,0.0,0.19206,0.00014,18.34479]
[1779716858990,29.14,77252.59,0.0,0.19208,0.00014,18.34589]
[1779716859180,29.14,77252.55,0.0,0.19207,0.00014,18.34554]
[1779716865152,29.14,77252.03,0.0,0.192,0.00014,18.34114]
[1779716870256,29.14,77250.88,0.0,0.19184,0.00014,18.3316]
[1779716877533,29.14,77251.41,0.0,0.19192,0.00014,18.3365]
[1779716883347,29.14,77252.0,0.0,0.19201,0.00014,18.34175]
[1779716891405,29.14,77253.15,0.0,0.19218,0.00014,18.35225]
[1779716897673,29.15,77254.45,0.0,0.19238,0.00014,18.36384]
[1779716902760,29.15,77254.98,0.0,0.19246,0.00014,18.36866]
[1779716907875,29.15,77256.7,0.0,0.1927,0.00014,18.38336]
[1779716917034,29.15,77257.73,0.0,0.19282,0.00014,18.38846]
[1779716922147,29.15,77258.94,0.0,0.193,0.00014,18.39918]
[1779716928665,29.15,77262.19,0.0,0.19348,0.00014,18.4274]
[1779716933701,29.15,77263.64,0.0,0.19369,0.00014,18.44002]
[1779716936072,29.15,77262.8,0.0,0.19357,0.00014,18.43316]
[1779716936727,29.15,77263.31,0.0,0.19365,0.00014,18.43754]
[1779716941756,29.15,77264.23,0.0,0.19379,0.00014,18.44588]
[1779716946791,29.16,77265.71,0.0,0.194,0.00014,18.45896]
[1779716951825,29.16,77265.87,0.0,0.19404,0.00014,18.46096]
[1779716957868,29.16,77265.75,0.0,0.19404,0.00014,18.46078]
[1779716962438,29.16,77266.76,0.0,0.19418,0.00014,18.46965]
[1779716962710,29.16,77266.98,0.0,0.19422,0.00014,18.47176]
[1779716962918,29.16,77266.98,0.0,0.19422,0.00014,18.47176]
[1779716963147,29.16,77275.11,0.0,0.19536,0.00014,18.5398]
[1779716968165,29.16,77283.47,0.0,0.19656,0.00014,18.61039]
[1779716973980,29.16,77282.0,0.0,0.19633,0.00014,18.59457]
[1779716979015,29.16,77280.16,0.0,0.19608,0.00014,18.57985]
[1779716986065,29.17,77277.81,0.0,0.19577,0.00014,18.5613]
[1779716991100,29.17,77280.09,0.0,0.1961,0.00014,18.5812]
[1779716996137,29.17,77280.79,0.0,0.19622,0.00014,18.58787]
[1779717001171,29.17,77281.83,0.0,0.19638,0.00014,18.59732]
[1779717006206,29.17,77286.06,0.0,0.19699,0.00014,18.63329]
[1779717011241,29.17,77284.46,0.0,0.19676,0.00014,18.62019]
[1779717016276,29.17,77282.31,0.0,0.19646,0.00014,18.60238]
[1779717021312,29.17,77277.65,0.0,0.19581,0.00014,18.56361]
[1779717028593,29.17,77278.19,0.0,0.19589,0.00014,18.56845]
[1779717035409,29.18,77278.51,0.0,0.19591,0.00014,18.56716]
[1779717041450,29.18,77278.91,0.0,0.19597,0.00014,18.57069]
[1779717046485,29.18,77279.18,0.0,0.19601,0.00014,18.57312]
[1779717051521,29.18,77278.22,0.0,0.19588,0.00014,18.56531]
[1779717056555,29.18,77275.14,0.0,0.19545,0.00014,18.53989]
[1779717061590,29.18,77276.3,0.0,0.19562,0.00014,18.55001]
[1779717066484,29.18,77277.11,0.0,0.19574,0.00014,18.55711]
[1779717067987,29.18,77277.4,0.0,0.19578,0.00014,18.55961]
[1779717067640,29.18,77262.09,0.0,0.19363,0.00014,18.43163]
[1779717068003,29.18,77262.09,0.0,0.19363,0.00014,18.43163]
[1779717068871,29.18,77262.0,0.0,0.19362,0.00014,18.43102]
[1779717074688,29.18,77261.17,0.0,0.1935,0.00014,18.42414]
[1779717078127,29.18,77261.33,0.0,0.19352,0.00014,18.42542]
[1779717078941,29.18,77259.87,0.0,0.19332,0.00014,18.41311]
[1779717079794,29.18,77259.87,0.0,0.19332,0.00014,18.41311]
[1779717079843,29.18,77258.49,0.0,0.19313,0.00014,18.40153]
[1779717085765,29.18,77256.45,0.0,0.19284,0.00014,18.38448]
[1779717090800,29.18,77256.15,0.0,0.1928,0.00014,18.38198]
[1779717095836,29.18,77255.57,0.0,0.19269,0.00014,18.37306]
[1779717096116,29.18,77255.57,0.0,0.19269,0.00014,18.37306]
[1779717096692,29.18,77255.57,0.0,0.19269,0.00014,18.37306]
[1779717096728,29.18,77255.57,0.0,0.19269,0.00014,18.37306]
[1779717097016,29.18,77244.47,0.0,0.19114,0.00014,18.27999]
[1779717102296,29.18,77247.15,0.0,0.19152,0.00014,18.30293]
[1779717102887,29.18,77247.49,0.0,0.19157,0.00014,18.30588]
[1779717107920,29.18,77253.85,0.0,0.19246,0.00014,18.3594]
[1779717112957,29.18,77254.11,0.0,0.1925,0.00014,18.36165]
[1779717117990,29.18,77254.02,0.0,0.19249,0.00014,18.361]
[1779717123052,29.18,77253.23,0.0,0.19238,0.00014,18.35448]
[1779717128431,29.18,77250.67,0.0,0.19202,0.00014,18.33312]
[1779717134114,29.18,77251.32,0.0,0.19212,0.00014,18.33885]
[1779717139148,29.18,77251.73,0.0,0.19218,0.00014,18.34243]
[1779717144185,29.18,77251.69,0.0,0.19218,0.00014,18.34222]
[1779717149219,29.18,77252.74,0.0,0.19232,0.00014,18.35111]
[1779717154254,29.18,77252.92,0.0,0.19232,0.00014,18.34853]
[1779717159289,29.18,77253.37,0.0,0.19238,0.00014,18.3523]
[1779717161288,29.18,77253.03,0.0,0.19233,0.00014,18.34945]
[1779717161584,29.18,77253.03,0.0,0.19233,0.00014,18.34944]
[1779717168351,29.18,77252.87,0.0,0.19231,0.00014,18.34808]
[1779717173609,29.18,77252.72,0.0,0.19229,0.00014,18.34678]
[1779717179429,29.18,77254.03,0.0,0.19247,0.00014,18.35771]
[1779717184464,29.18,77254.62,0.0,0.19255,0.00014,18.36252]
[1779717189498,29.18,77254.51,0.0,0.19253,0.00014,18.36142]
[1779717195541,29.18,77254.32,0.0,0.1925,0.00014,18.35962]
[1779717200642,29.18,77255.7,0.0,0.19269,0.00014,18.37102]
[1779717201075,29.18,77255.7,0.0,0.19269,0.00014,18.37102]
[1779717201753,29.18,77261.11,0.0,0.19345,0.00014,18.41624]
[1779717203706,29.18,77260.81,0.0,0.1934,0.00014,18.41363]
[1779717203915,29.18,77272.05,0.0,0.19498,0.00014,18.50758]
[1779717208018,29.18,77274.22,0.0,0.19529,0.00014,18.52595]
[1779717208118,29.18,77275.26,0.0,0.19544,0.00014,18.53474]
[1779717211140,29.18,77276.14,0.0,0.19556,0.00014,18.54213]
[1779717211652,29.18,77273.43,0.0,0.19515,0.00014,18.51545]
[1779717216959,29.18,77267.17,0.0,0.19428,0.00014,18.46346]
[1779717218182,29.18,77266.07,0.0,0.19413,0.00014,18.4544]
[1779717223959,29.18,77261.44,0.0,0.19349,0.00014,18.41631]
[1779717230789,29.19,77260.85,0.0,0.19342,0.00014,18.41205]
[1779717240858,29.19,77259.47,0.0,0.19324,0.00014,18.40145]
[1779717246349,29.19,77259.17,0.0,0.1932,0.00014,18.39925]
[1779717251939,29.19,77256.43,0.0,0.19283,0.00014,18.37688]
[1779717255638,29.19,77256.59,0.0,0.19286,0.00014,18.37842]
[1779717258639,29.19,77256.44,0.0,0.19284,0.00014,18.3773]
[1779717258989,29.19,77256.44,0.0,0.19284,0.00014,18.37744]
[1779717264239,29.19,77256.31,0.0,0.19283,0.00014,18.37669]
[1779717272079,29.19,77259.12,0.0,0.1932,0.00014,18.3965]
[1779717278123,29.19,77257.89,0.0,0.19303,0.00014,18.38641]
[1779717284380,29.19,77257.6,0.0,0.19299,0.00014,18.38441]
[1779717291212,29.19,77256.44,0.0,0.19284,0.00014,18.37543]
[1779717294234,29.2,77265.83,0.0,0.19417,0.00014,18.45435]
[1779717298135,29.2,77272.69,0.0,0.19513,0.00014,18.51173]
[1779717298187,29.2,77272.09,0.0,0.19505,0.00014,18.50669]
[1779717303296,29.2,77272.62,0.0,0.19512,0.00014,18.51118]
[1779717310346,29.2,77274.13,0.0,0.19534,0.00014,18.524]
[1779717315380,29.2,77280.41,0.0,0.19623,0.00014,18.57665]
[1779717320415,29.2,77281.2,0.0,0.19634,0.00014,18.58325]
[1779717325450,29.2,77287.84,0.0,0.19728,0.00014,18.63863]
[1779717329321,29.2,77287.61,0.0,0.19724,0.00014,18.63653]
[1779717334729,29.2,77280.0,0.0,0.19613,0.00014,18.56882]
[1779717341564,29.2,77281.27,0.0,0.19631,0.00014,18.57944]
[1779717348613,29.2,77281.8,0.0,0.19639,0.00014,18.58398]
[1779717354870,29.2,77283.16,0.0,0.19658,0.00014,18.59534]
[1779717361706,29.2,77284.28,0.0,0.19674,0.00014,18.60468]
[1779717366739,29.2,77284.53,0.0,0.19677,0.00014,18.6067]
[1779717371775,29.2,77290.96,0.0,0.19768,0.00014,18.66031]
[1779717378047,29.2,77286.95,0.0,0.19712,0.00014,18.62689]
[1779717383858,29.2,77289.36,0.0,0.19746,0.00014,18.64726]
[1779717389107,29.2,77287.89,0.0,0.19726,0.00014,18.63502]
[1779717394935,29.2,77288.06,0.0,0.19725,0.00014,18.63244]
[1779717402990,29.2,77287.8,0.0,0.19722,0.00014,18.63051]
[1779717408027,29.2,77288.18,0.0,0.19727,0.00014,18.63387]
[1779717413062,29.2,77287.35,0.0,0.19716,0.00014,18.62712]
[1779717418098,29.2,77286.24,0.0,0.197,0.00014,18.61776]
[1779717420788,29.2,77285.61,0.0,0.19691,0.00014,18.61243]
[1779717421120,29.2,77285.64,0.0,0.19691,0.00014,18.61266]
[1779717426155,29.2,77281.91,0.0,0.19639,0.00014,18.58172]
[1779717429189,29.2,77282.32,0.0,0.19645,0.00014,18.58517]
[1779717429195,29.2,77282.32,0.0,0.19645,0.00014,18.58517]
[1779717429267,29.2,77283.46,0.0,0.19661,0.00014,18.59474]
[1779717435217,29.2,77283.89,0.0,0.19667,0.00014,18.59849]
[1779717440251,29.2,77284.86,0.0,0.19681,0.00014,18.60674]
[1779717444679,29.2,77285.15,0.0,0.19686,0.00014,18.60925]
[1779717449459,29.2,77285.84,0.0,0.19696,0.00014,18.61516]
[1779717450391,29.2,77285.93,0.0,0.19697,0.00014,18.61597]
[1779717451496,29.2,77286.02,0.0,0.19695,0.00014,18.61265]
[1779717452338,29.2,77286.02,0.0,0.19695,0.00014,18.61268]
[1779717457374,29.2,77286.03,0.0,0.19696,0.00014,18.61292]
[1779717461930,29.2,77285.89,0.0,0.19694,0.00014,18.61183]
[1779717462407,29.2,77285.08,0.0,0.19683,0.00014,18.60521]
[1779717467423,29.2,77279.25,0.0,0.19601,0.00014,18.55675]
[1779717472445,29.2,77276.13,0.0,0.19556,0.00014,18.53039]
[1779717477464,29.2,77272.55,0.0,0.19506,0.00014,18.50081]
[1779717482487,29.2,77269.0,0.0,0.19457,0.00014,18.47147]
[1779717487502,29.2,77265.51,0.0,0.19409,0.00014,18.44268]
[1779717492528,29.2,77264.95,0.0,0.19401,0.00014,18.4384]
[1779717497539,29.2,77271.08,0.0,0.19488,0.00014,18.48997]
[1779717502559,29.2,77269.52,0.0,0.19466,0.00014,18.47702]
[1779717507577,29.2,77267.39,0.0,0.19436,0.00014,18.45928]
[1779717512590,29.2,77265.68,0.0,0.1941,0.00014,18.44093]
[1779717517616,29.2,77263.96,0.0,0.19386,0.00014,18.42662]
[1779717522638,29.2,77261.79,0.0,0.19355,0.00014,18.40854]
[1779717527643,29.2,77260.5,0.0,0.19337,0.00014,18.39784]
[1779717532645,29.2,77259.96,0.0,0.1933,0.00014,18.39341]
[1779717537647,29.21,77261.67,0.0,0.19354,0.00014,18.4079]
[1779717542672,29.21,77262.24,0.0,0.19362,0.00014,18.41287]
[1779717547165,29.21,77265.16,0.0,0.19404,0.00014,18.43741]
[1779717547175,29.21,77265.16,0.0,0.19404,0.00014,18.43741]
[1779717547213,29.21,77266.29,0.0,0.1942,0.00014,18.44686]
[1779717553070,29.21,77268.11,0.0,0.19445,0.00014,18.46213]
[1779717559083,29.21,77270.75,0.0,0.19482,0.00014,18.48426]
[1779717569154,29.2,77271.85,0.0,0.19497,0.00014,18.49297]
[1779717574275,29.2,77275.33,0.0,0.19543,0.00014,18.51781]
[1779717576112,29.2,77278.34,0.0,0.19585,0.00014,18.54304]
[1779717581242,29.21,77278.25,0.0,0.19585,0.00014,18.54296]
[1779717586388,29.21,77278.63,0.0,0.19591,0.00014,18.54623]
[1779717592316,29.21,77279.63,0.0,0.19606,0.00014,18.55527]
[1779717598357,29.21,77279.53,0.0,0.19605,0.00014,18.55462]
[1779717603393,29.21,77280.29,0.0,0.19616,0.00014,18.56106]
[1779717608428,29.21,77280.12,0.0,0.19614,0.00014,18.56011]
[1779717613676,29.21,77279.84,0.0,0.19611,0.00014,18.55825]
[1779717620511,29.21,77280.78,0.0,0.19626,0.00014,18.56675]
[1779717625546,29.21,77282.87,0.0,0.19656,0.00014,18.58455]
[1779717630581,29.21,77282.89,0.0,0.19657,0.00014,18.58506]
[1779717631479,29.21,77282.89,0.0,0.19657,0.00014,18.58506]
[1779717634128,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634141,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634409,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634437,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634459,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634557,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634578,29.21,77280.85,0.0,0.19625,0.00014,18.56405]
[1779717634611,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717634774,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717634815,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717634990,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717635021,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717635093,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717635203,29.21,77276.81,0.0,0.19568,0.00014,18.53033]
[1779717635300,29.21,77275.55,0.0,0.1955,0.00014,18.51981]
[1779717636161,29.21,77275.55,0.0,0.1955,0.00014,18.51981]
[1779717636577,29.21,77272.27,0.0,0.19504,0.00014,18.49214]
[1779717638162,29.21,77272.25,0.0,0.19503,0.00014,18.49204]
[1779717638187,29.21,77272.25,0.0,0.19503,0.00014,18.49204]
[1779717638209,29.21,77272.25,0.0,0.19503,0.00014,18.49204]
[1779717638216,29.21,77272.25,0.0,0.19503,0.00014,18.49204]
[1779717638332,29.21,77271.8,0.0,0.19497,0.00014,18.48818]
[1779717640201,29.21,77271.8,0.0,0.19497,0.00014,18.48818]
[1779717640212,29.21,77271.8,0.0,0.19497,0.00014,18.48818]
[1779717640224,29.21,77271.8,0.0,0.19497,0.00014,18.48818]
[1779717640248,29.21,77271.8,0.0,0.19497,0.00014,18.48818]
[1779717640302,29.21,77271.71,0.0,0.19495,0.00014,18.48723]
[1779717642227,29.21,77271.71,0.0,0.19495,0.00014,18.48723]
[1779717642258,29.21,77271.71,0.0,0.19495,0.00014,18.48723]
[1779717642408,29.21,77271.71,0.0,0.19495,0.00014,18.48703]
[1779717643416,29.21,77271.71,0.0,0.19495,0.00014,18.48703]
[1779717643451,29.21,77271.71,0.0,0.19495,0.00014,18.48703]
[1779717643457,29.21,77271.71,0.0,0.19495,0.00014,18.48703]
[1779717643492,29.21,77271.71,0.0,0.19495,0.00014,18.48703]
[1779717643495,29.21,77274.65,0.0,0.19536,0.00014,18.51148]
[1779717644243,29.21,77274.65,0.0,0.19536,0.00014,18.51148]
[1779717644273,29.21,77274.65,0.0,0.19536,0.00014,18.51148]
[1779717644310,29.21,77275.75,0.0,0.19552,0.00014,18.52067]
[1779717646286,29.21,77274.98,0.0,0.1954,0.00014,18.51396]
[1779717646311,29.21,77274.98,0.0,0.1954,0.00014,18.51396]
[1779717646387,29.21,77274.97,0.0,0.1954,0.00014,18.51374]
[1779717648326,29.21,77274.97,0.0,0.1954,0.00014,18.51374]
[1779717648359,29.21,77274.97,0.0,0.1954,0.00014,18.51374]
[1779717648396,29.21,77274.6,0.0,0.19534,0.00014,18.51038]
[1779717650359,29.21,77274.6,0.0,0.19534,0.00014,18.51038]
[1779717650527,29.21,77274.14,0.0,0.19527,0.00014,18.50629]
[1779717652393,29.21,77273.28,0.0,0.19515,0.00014,18.49898]
[1779717652402,29.21,77273.28,0.0,0.19515,0.00014,18.49898]
[1779717656691,29.21,77272.67,0.0,0.19505,0.00014,18.49337]
[1779717657586,29.21,77272.67,0.0,0.19505,0.00014,18.49327]
[1779717658544,29.21,77272.67,0.0,0.19505,0.00014,18.49327]
[1779717658553,29.21,77272.67,0.0,0.19505,0.00014,18.49327]
[1779717658574,29.21,77272.67,0.0,0.19505,0.00014,18.49327]
[1779717658609,29.21,77272.67,0.0,0.19505,0.00014,18.49327]
[1779717658546,29.21,77271.45,0.0,0.19488,0.00014,18.48298]
[1779717658778,29.21,77271.45,0.0,0.19488,0.00014,18.48298]
[1779717660528,29.21,77271.45,0.0,0.19488,0.00014,18.48298]
[1779717660536,29.21,77271.45,0.0,0.19488,0.00014,18.48298]
[1779717660538,29.21,77271.45,0.0,0.19488,0.00014,18.48298]
[1779717660575,29.21,77271.45,0.0,0.19488,0.00014,18.48298]
[1779717660550,29.21,77270.89,0.0,0.1948,0.00014,18.47813]
[1779717661477,29.21,77270.89,0.0,0.1948,0.00014,18.47813]
[1779717661486,29.21,77270.89,0.0,0.1948,0.00014,18.47813]
[1779717661612,29.21,77271.08,0.0,0.19482,0.00014,18.47963]
[1779717666621,29.21,77269.89,0.0,0.19465,0.00014,18.46935]
[1779717671637,29.21,77269.06,0.0,0.19453,0.00014,18.46201]
[1779717676638,29.21,77267.7,0.0,0.19433,0.00014,18.45024]
[1779717681644,29.2,77266.0,0.0,0.19408,0.00014,18.43561]
[1779717686659,29.2,77263.98,0.0,0.19379,0.00014,18.41829]
[1779717691667,29.2,77263.38,0.0,0.1937,0.00014,18.41282]
[1779717696683,29.2,77262.13,0.0,0.19348,0.00014,18.39768]
[1779717701694,29.2,77261.15,0.0,0.19334,0.00014,18.38901]
[1779717706714,29.2,77261.15,0.0,0.19333,0.00014,18.38855]
[1779717711726,29.2,77258.85,0.0,0.193,0.00014,18.36883]
[1779717716728,29.2,77260.44,0.0,0.19321,0.00014,18.38158]
[1779717721743,29.2,77259.64,0.0,0.19309,0.00014,18.37431]
[1779717726750,29.2,77258.85,0.0,0.19297,0.00014,18.36716]
[1779717731798,29.19,77253.52,0.0,0.19222,0.00014,18.32199]
[1779717736818,29.19,77253.05,0.0,0.19215,0.00014,18.31783]
[1779717739638,29.19,77253.05,0.0,0.19215,0.00014,18.31775]
[1779717739700,29.19,77253.05,0.0,0.19215,0.00014,18.31771]
[1779717741670,29.19,77255.66,0.0,0.19251,0.00014,18.33954]
[1779717741696,29.19,77255.66,0.0,0.19251,0.00014,18.33954]
[1779717743701,29.19,77252.74,0.0,0.1921,0.00014,18.31503]
[1779717743719,29.19,77252.74,0.0,0.1921,0.00014,18.31503]
[1779717744354,29.19,77252.41,0.0,0.19205,0.00014,18.31225]
[1779717744405,29.19,77252.41,0.0,0.19205,0.00014,18.31225]
[1779717745753,29.19,77246.77,0.0,0.19127,0.00014,18.26498]
[1779717745777,29.19,77246.77,0.0,0.19127,0.00014,18.26498]
[1779717747785,29.19,77240.79,0.0,0.19044,0.00014,18.21479]
[1779717747837,29.19,77240.79,0.0,0.19044,0.00014,18.21479]
[1779717749804,29.19,77241.49,0.0,0.19053,0.00014,18.22042]
[1779717749825,29.19,77241.49,0.0,0.19053,0.00014,18.22042]
[1779717751840,29.19,77243.93,0.0,0.19084,0.00014,18.2369]
[1779717751871,29.19,77243.93,0.0,0.19084,0.00014,18.2369]
[1779717753767,29.19,77248.35,0.0,0.19145,0.00014,18.27388]
[1779717753799,29.19,77248.35,0.0,0.19145,0.00014,18.27388]
[1779717753858,29.19,77248.35,0.0,0.19145,0.00014,18.27388]
[1779717753865,29.19,77248.35,0.0,0.19145,0.00014,18.27388]
[1779717753888,29.19,77248.35,0.0,0.19145,0.00014,18.27388]
[1779717754671,29.19,77249.76,0.0,0.19165,0.00014,18.28565]
[1779717755885,29.19,77249.76,0.0,0.19165,0.00014,18.28565]
[1779717755924,29.19,77249.76,0.0,0.19165,0.00014,18.28565]
[1779717757916,29.19,77248.07,0.0,0.19141,0.00014,18.27146]
[1779717757951,29.19,77248.07,0.0,0.19141,0.00014,18.27146]
[1779717759946,29.19,77248.75,0.0,0.19151,0.00014,18.27732]
[1779717759965,29.19,77248.75,0.0,0.19151,0.00014,18.27732]
[1779717761980,29.19,77250.1,0.0,0.1917,0.00014,18.28879]
[1779717762010,29.19,77250.1,0.0,0.1917,0.00014,18.28879]
[1779717764000,29.19,77252.47,0.0,0.19203,0.00014,18.30878]
[1779717764030,29.19,77252.47,0.0,0.19203,0.00014,18.30878]
[1779717766032,29.19,77253.46,0.0,0.19217,0.00014,18.31714]
[1779717766057,29.19,77253.46,0.0,0.19217,0.00014,18.31714]
[1779717768057,29.19,77253.46,0.0,0.19218,0.00014,18.31725]
[1779717768076,29.19,77253.46,0.0,0.19218,0.00014,18.31725]
[1779717770075,29.19,77254.04,0.0,0.19226,0.00014,18.32216]
[1779717770104,29.19,77254.04,0.0,0.19226,0.00014,18.32216]
[1779717772107,29.19,77255.64,0.0,0.19248,0.00014,18.33576]
[1779717772127,29.19,77255.64,0.0,0.19248,0.00014,18.33576]
[1779717774137,29.19,77255.9,0.0,0.19252,0.00014,18.33803]
[1779717774178,29.19,77255.9,0.0,0.19252,0.00014,18.33803]
[1779717776161,29.19,77256.33,0.0,0.19258,0.00014,18.34167]
[1779717776182,29.19,77256.33,0.0,0.19258,0.00014,18.34167]
[1779717778192,29.19,77256.33,0.0,0.19258,0.00014,18.34171]
[1779717778217,29.19,77256.33,0.0,0.19258,0.00014,18.34171]
[1779717780211,29.2,77257.16,0.0,0.1927,0.00014,18.34881]
[1779717780238,29.2,77257.16,0.0,0.1927,0.00014,18.34881]
[1779717782239,29.2,77257.34,0.0,0.19273,0.00014,18.35037]
[1779717782278,29.2,77257.34,0.0,0.19273,0.00014,18.35037]
[1779717784276,29.2,77257.56,0.0,0.19276,0.00014,18.35226]
[1779717784315,29.2,77257.56,0.0,0.19276,0.00014,18.35226]
[1779717786298,29.2,77257.77,0.0,0.19279,0.00014,18.35406]
[1779717786329,29.2,77257.77,0.0,0.19279,0.00014,18.35406]
[1779717788321,29.2,77258.06,0.0,0.19283,0.00014,18.35649]
[1779717788353,29.2,77258.06,0.0,0.19283,0.00014,18.35649]
[1779717790365,29.2,77258.06,0.0,0.19283,0.00014,18.35654]
[1779717790404,29.2,77258.06,0.0,0.19283,0.00014,18.35654]
[1779717792406,29.2,77258.06,0.0,0.19283,0.00014,18.35657]
[1779717792424,29.2,77258.06,0.0,0.19283,0.00014,18.35657]
[1779717793570,29.2,77258.06,0.0,0.19283,0.00014,18.3566]
[1779717793592,29.2,77258.06,0.0,0.19283,0.00014,18.3566]
[1779717794111,29.2,77263.0,0.0,0.19353,0.00014,18.39796]
[1779717794175,29.2,77263.0,0.0,0.19353,0.00014,18.39796]
[1779717794221,29.2,77263.0,0.0,0.19353,0.00014,18.39796]
[1779717794347,29.2,77263.0,0.0,0.19353,0.00014,18.39796]
[1779717794610,29.2,77263.0,0.0,0.19353,0.00014,18.39796]
[1779717794752,29.2,77279.75,0.0,0.19588,0.00014,18.538]
[1779717796525,29.2,77279.75,0.0,0.19588,0.00014,18.53797]
[1779717796541,29.2,77279.75,0.0,0.19588,0.00014,18.53797]
[1779717796756,29.2,77283.02,0.0,0.19634,0.00014,18.56507]
[1779717801775,29.19,77284.37,0.0,0.19652,0.00014,18.57546]
[1779717802743,29.19,77284.61,0.0,0.19655,0.00014,18.57723]
[1779717803889,29.19,77295.14,0.0,0.19803,0.00014,18.66459]
[1779717808937,29.19,77294.49,0.0,0.19792,0.00014,18.65788]
[1779717815068,29.18,77291.76,0.0,0.19746,0.00014,18.62902]
[1779717816810,29.18,77277.91,0.0,0.19549,0.00014,18.51278]
[1779717816844,29.18,77277.91,0.0,0.19549,0.00014,18.51278]
[1779717816902,29.18,77277.91,0.0,0.19549,0.00014,18.51248]
[1779717821938,29.18,77278.77,0.0,0.19559,0.00014,18.51877]
[1779717825092,29.18,77279.67,0.0,0.19571,0.00014,18.52594]
[1779717825103,29.18,77279.67,0.0,0.19571,0.00014,18.52594]
[1779717825627,29.18,77279.26,0.0,0.19565,0.00014,18.52216]
[1779717830634,29.18,77278.87,0.0,0.19558,0.00014,18.51829]
[1779717837044,29.18,77281.2,0.0,0.19589,0.00014,18.5366]
[1779717842080,29.17,77283.23,0.0,0.19617,0.00014,18.55274]
[1779717847114,29.17,77284.05,0.0,0.19627,0.00014,18.55879]
[1779717848765,29.17,77284.05,0.0,0.19627,0.00014,18.55879]
[1779717849129,29.17,77284.44,0.0,0.19632,0.00014,18.56174]
[1779717851617,29.17,77284.74,0.0,0.19636,0.00014,18.56409]
[1779717851890,29.17,77285.92,0.0,0.19652,0.00014,18.57362]
[1779717851941,29.17,77285.92,0.0,0.19652,0.00014,18.57362]
[1779717852757,29.17,77304.56,0.0,0.19917,0.00014,18.72899]
[1779717853950,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717853963,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717853989,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854017,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854049,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854218,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854255,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854457,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854491,29.17,77308.69,0.0,0.19976,0.00014,18.7633]
[1779717854558,29.17,77307.44,0.0,0.19958,0.00014,18.75277]
[1779717855022,29.17,77307.44,0.0,0.19958,0.00014,18.75277]
[1779717855049,29.17,77307.44,0.0,0.19958,0.00014,18.75277]
[1779717855482,29.17,77307.44,0.0,0.19958,0.00014,18.75277]
[1779717855498,29.17,77307.44,0.0,0.19958,0.00014,18.75277]
[1779717855520,29.17,77307.44,0.0,0.19958,0.00014,18.75277]
[1779717857535,29.17,77307.55,0.0,0.19959,0.00014,18.75357]
[1779717857559,29.17,77307.55,0.0,0.19959,0.00014,18.75357]
[1779717857565,29.17,77307.55,0.0,0.19959,0.00014,18.75357]
[1779717857595,29.17,77307.55,0.0,0.19959,0.00014,18.75357]
[1779717857665,29.17,77303.2,0.0,0.19896,0.00014,18.7171]
[1779717859516,29.17,77302.62,0.0,0.19888,0.00014,18.71217]
[1779717859542,29.17,77302.62,0.0,0.19888,0.00014,18.71217]
[1779717859626,29.17,77301.77,0.0,0.19876,0.00014,18.705]
[1779717861540,29.17,77301.77,0.0,0.19876,0.00014,18.705]
[1779717861741,29.17,77299.87,0.0,0.19848,0.00014,18.68899]
[1779717865603,29.17,77299.58,0.0,0.19843,0.00014,18.68607]
[1779717865611,29.17,77299.58,0.0,0.19843,0.00014,18.68607]
[1779717865699,29.17,77299.58,0.0,0.19843,0.00014,18.6859]
[1779717867644,29.17,77299.58,0.0,0.19843,0.00014,18.6859]
[1779717867812,29.17,77298.96,0.0,0.19833,0.00014,18.68039]
[1779717871698,29.17,77298.61,0.0,0.19828,0.00014,18.67692]
[1779717871708,29.17,77298.61,0.0,0.19828,0.00014,18.67692]
[1779717873739,29.16,77298.98,0.0,0.19829,0.00014,18.67551]
[1779717873746,29.16,77298.98,0.0,0.19829,0.00014,18.67551]
[1779717873754,29.16,77298.98,0.0,0.19829,0.00014,18.67551]
[1779717877184,29.16,77303.76,0.0,0.19896,0.00014,18.71467]
[1779717877199,29.16,77303.76,0.0,0.19896,0.00014,18.71467]
[1779717877804,29.16,77303.76,0.0,0.19896,0.00014,18.71467]
[1779717877814,29.16,77303.76,0.0,0.19896,0.00014,18.71467]
[1779717877843,29.16,77303.76,0.0,0.19896,0.00014,18.71467]
[1779717877820,29.16,77305.32,0.0,0.19918,0.00014,18.72741]
[1779717879813,29.16,77305.66,0.0,0.19923,0.00014,18.73024]
[1779717880866,29.16,77311.83,0.0,0.20009,0.00014,18.78042]
[1779717881204,29.16,77311.83,0.0,0.20009,0.00014,18.78042]
[1779717881804,29.16,77321.79,0.0,0.20151,0.00014,18.86292]
[1779717885029,29.16,77327.0,0.0,0.20224,0.00014,18.90517]
[1779717885048,29.16,77327.0,0.0,0.20224,0.00014,18.90517]
[1779717885388,29.16,77326.67,0.0,0.20219,0.00014,18.90206]
[1779717885936,29.16,77326.67,0.0,0.20219,0.00014,18.90206]
[1779717885972,29.16,77326.67,0.0,0.20219,0.00014,18.90206]
[1779717886776,29.16,77333.55,0.0,0.20317,0.00014,18.95874]
[1779717887956,29.15,77336.05,0.0,0.20353,0.00014,18.97903]
[1779717888670,29.15,77336.05,0.0,0.20353,0.00014,18.97903]
[1779717888713,29.15,77336.05,0.0,0.20353,0.00014,18.97903]
[1779717888725,29.15,77336.05,0.0,0.20353,0.00014,18.97903]
[1779717888847,29.15,77336.25,0.0,0.20355,0.00014,18.98022]
[1779717889978,29.15,77337.54,0.0,0.20373,0.00014,18.99044]
[1779717893811,29.15,77343.23,0.0,0.20452,0.00015,19.03604]
[1779717894068,29.15,77344.9,0.0,0.20476,0.00015,19.04931]
[1779717894275,29.15,77344.9,0.0,0.20476,0.00015,19.04931]
[1779717894382,29.15,77344.9,0.0,0.20476,0.00015,19.04931]
[1779717894753,29.15,77344.9,0.0,0.20476,0.00015,19.04931]
[1779717894839,29.15,77344.9,0.0,0.20476,0.00015,19.04931]
[1779717894887,29.15,77344.9,0.0,0.20476,0.00015,19.04931]
[1779717894823,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895032,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895075,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895198,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895229,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895399,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895442,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895606,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895654,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895667,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895670,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895695,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895765,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895776,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895818,29.15,77358.26,0.0,0.20669,0.00015,19.15923]
[1779717895817,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896074,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896079,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896123,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896161,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896259,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896293,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896468,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896505,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896766,29.15,77359.75,0.0,0.2069,0.00015,19.17111]
[1779717896817,29.14,77367.03,0.0,0.20796,0.00015,19.23076]
[1779717897076,29.14,77367.03,0.0,0.20796,0.00015,19.23076]
[1779717897134,29.14,77367.03,0.0,0.20796,0.00015,19.23076]
[1779717897578,29.14,77366.01,0.0,0.2078,0.00015,19.22184]
[1779717900237,29.14,77367.35,0.0,0.20798,0.00015,19.2319]
[1779717900242,29.14,77367.35,0.0,0.20798,0.00015,19.2319]
[1779717900275,29.14,77367.35,0.0,0.20798,0.00015,19.2319]
[1779717900494,29.14,77367.55,0.0,0.208,0.00015,19.23304]
[1779717901638,29.14,77367.55,0.0,0.208,0.00015,19.23304]
[1779717901894,29.14,77366.36,0.0,0.20781,0.00015,19.22274]
[1779717902194,29.14,77366.36,0.0,0.20781,0.00015,19.22274]
[1779717902197,29.14,77366.36,0.0,0.20781,0.00015,19.22274]
[1779717902204,29.14,77366.36,0.0,0.20781,0.00015,19.22274]
[1779717905378,29.14,77359.99,0.0,0.20686,0.00015,19.16876]
[1779717905411,29.14,77359.99,0.0,0.20686,0.00015,19.16876]
[1779717906233,29.14,77358.87,0.0,0.20668,0.00015,19.15907]
[1779717906256,29.14,77358.87,0.0,0.20668,0.00015,19.15907]
[1779717908256,29.13,77358.65,0.0,0.20664,0.00015,19.15643]
[1779717908274,29.13,77358.65,0.0,0.20664,0.00015,19.15643]
[1779717910296,29.13,77359.22,0.0,0.20671,0.00015,19.16033]
[1779717910331,29.13,77359.22,0.0,0.20671,0.00015,19.16033]
[1779717912318,29.13,77359.19,0.0,0.20669,0.00015,19.15927]
[1779717912363,29.13,77359.19,0.0,0.20669,0.00015,19.15927]
[1779717914140,29.13,77361.63,0.0,0.20703,0.00015,19.1786]
[1779717914185,29.13,77361.63,0.0,0.20703,0.00015,19.1786]
[1779717914341,29.13,77361.63,0.0,0.20703,0.00015,19.1786]
[1779717914377,29.13,77361.63,0.0,0.20703,0.00015,19.1786]
[1779717916374,29.13,77367.06,0.0,0.20781,0.00015,19.22256]
[1779717916404,29.13,77367.06,0.0,0.20781,0.00015,19.22256]
[1779717918403,29.12,77368.18,0.0,0.20795,0.00015,19.23086]
[1779717918440,29.12,77368.18,0.0,0.20795,0.00015,19.23086]
[1779717920443,29.12,77367.49,0.0,0.20784,0.00015,19.22424]
[1779717920481,29.12,77367.49,0.0,0.20784,0.00015,19.22424]
[1779717922467,29.12,77367.98,0.0,0.20789,0.00015,19.22736]
[1779717922487,29.12,77367.98,0.0,0.20789,0.00015,19.22736]
[1779717924501,29.12,77367.35,0.0,0.20779,0.00015,19.2217]
[1779717924532,29.12,77367.35,0.0,0.20779,0.00015,19.2217]
[1779717926519,29.12,77366.11,0.0,0.20759,0.00015,19.21059]
[1779717926541,29.12,77366.11,0.0,0.20759,0.00015,19.21059]
[1779717928551,29.11,77366.11,0.0,0.20757,0.00015,19.2093]
[1779717928573,29.11,77366.11,0.0,0.20757,0.00015,19.2093]
[1779717930584,29.11,77366.11,0.0,0.20755,0.00015,19.20845]
[1779717930598,29.11,77366.11,0.0,0.20755,0.00015,19.20845]
[1779717932611,29.11,77364.18,0.0,0.20722,0.00015,19.18756]
[1779717932654,29.11,77364.18,0.0,0.20722,0.00015,19.18756]
[1779717934645,29.11,77363.65,0.0,0.20713,0.00015,19.18233]
[1779717934676,29.11,77363.65,0.0,0.20713,0.00015,19.18233]
[1779717936686,29.11,77361.87,0.0,0.20686,0.00015,19.16678]
[1779717936715,29.11,77361.87,0.0,0.20686,0.00015,19.16678]
[1779717937229,29.11,77361.19,0.0,0.20675,0.00015,19.16075]
[1779717937253,29.11,77361.19,0.0,0.20675,0.00015,19.16075]
[1779717938718,29.1,77361.19,0.0,0.20674,0.00015,19.16034]
[1779717938753,29.1,77361.19,0.0,0.20674,0.00015,19.16034]
[1779717940734,29.1,77361.39,0.0,0.20676,0.00015,19.16117]
[1779717940762,29.1,77361.39,0.0,0.20676,0.00015,19.16117]
[1779717942764,29.1,77362.22,0.0,0.20686,0.00015,19.16721]
[1779717942797,29.1,77362.22,0.0,0.20686,0.00015,19.16721]
[1779717943888,29.1,77362.65,0.0,0.20692,0.00015,19.17035]
[1779717943927,29.1,77362.65,0.0,0.20692,0.00015,19.17035]
[1779717944805,29.1,77362.65,0.0,0.20692,0.00015,19.17035]
[1779717944833,29.1,77362.65,0.0,0.20692,0.00015,19.17035]
[1779717945527,29.1,77368.56,0.0,0.20777,0.00015,19.21837]
[1779717945784,29.1,77368.56,0.0,0.20777,0.00015,19.21837]
[1779717945917,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946019,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946060,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946147,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946381,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946424,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946629,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946666,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946832,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946874,29.1,77376.56,0.0,0.20894,0.00015,19.28401]
[1779717946923,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947061,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947099,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947361,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947399,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947677,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947709,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947786,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947800,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947878,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947917,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947948,29.1,77382.69,0.0,0.20983,0.00015,19.33425]
[1779717947871,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948090,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948129,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948326,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948496,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948612,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948703,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948722,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948921,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948943,29.1,77387.84,0.0,0.21059,0.00015,19.37629]
[1779717948962,29.1,77391.16,0.0,0.21107,0.00015,19.40318]
[1779717949167,29.1,77391.16,0.0,0.21107,0.00015,19.40318]
[1779717949211,29.1,77391.16,0.0,0.21107,0.00015,19.40318]
[1779717949282,29.1,77391.16,0.0,0.21107,0.00015,19.40318]
[1779717949839,29.09,77391.16,0.0,0.21106,0.00015,19.40273]
[1779717951863,29.09,77403.79,0.0,0.21292,0.00015,19.50549]
[1779717952867,29.09,77414.79,0.0,0.21455,0.00015,19.59519]
[1779717953761,29.09,77414.79,0.0,0.21455,0.00015,19.59519]
[1779717953805,29.09,77414.79,0.0,0.21455,0.00015,19.59519]
[1779717954984,29.09,77418.93,0.0,0.21515,0.00015,19.62795]
[1779717955034,29.09,77418.93,0.0,0.21515,0.00015,19.62795]
[1779717955882,29.09,77415.17,0.0,0.21457,0.00015,19.59661]
[1779717956307,29.09,77415.17,0.0,0.21457,0.00015,19.59661]
[1779717956341,29.09,77415.17,0.0,0.21457,0.00015,19.59661]
[1779717956891,29.09,77417.09,0.0,0.21485,0.00015,19.61178]
[1779717956982,29.09,77417.09,0.0,0.21485,0.00015,19.61178]
[1779717957011,29.09,77417.09,0.0,0.21485,0.00015,19.61178]
[1779717957898,29.08,77421.03,0.0,0.21543,0.00015,19.64346]
[1779717959020,29.08,77422.42,0.0,0.21563,0.00015,19.65424]
[1779717959923,29.08,77416.15,0.0,0.21468,0.00015,19.60235]
[1779717961056,29.08,77416.77,0.0,0.21476,0.00015,19.60685]
[1779717961065,29.08,77416.77,0.0,0.21476,0.00015,19.60685]
[1779717962396,29.08,77416.77,0.0,0.21475,0.00015,19.60631]
[1779717962478,29.08,77416.77,0.0,0.21475,0.00015,19.60631]
[1779717962933,29.08,77424.48,0.0,0.21589,0.00015,19.66884]
[1779717965235,29.08,77416.16,0.0,0.21463,0.00015,19.59964]
[1779717965719,29.08,77416.16,0.0,0.21463,0.00015,19.59964]
[1779717965744,29.08,77416.16,0.0,0.21463,0.00015,19.59964]
[1779717965953,29.07,77415.67,0.0,0.21454,0.00015,19.5951]
[1779717969267,29.07,77415.58,0.0,0.2145,0.00015,19.59286]
[1779717969276,29.07,77415.58,0.0,0.2145,0.00015,19.59286]
[1779717969315,29.07,77415.58,0.0,0.2145,0.00015,19.59286]
[1779717969981,29.07,77416.56,0.0,0.21464,0.00015,19.60039]
[1779717970988,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971310,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971393,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971405,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971481,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971749,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971788,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971942,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971979,29.07,77431.09,0.0,0.21681,0.00015,19.71886]
[1779717971998,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972236,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972284,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972524,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972531,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972538,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972552,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717972586,29.07,77430.0,0.0,0.21664,0.00015,19.7095]
[1779717973002,29.07,77430.0,0.0,0.21663,0.00015,19.70904]
[1779717973392,29.07,77430.0,0.0,0.21663,0.00015,19.70904]
[1779717973403,29.07,77430.0,0.0,0.21663,0.00015,19.70904]
[1779717973440,29.07,77430.0,0.0,0.21663,0.00015,19.70904]
[1779717974009,29.07,77430.75,0.0,0.21673,0.00015,19.71472]
[1779717975620,29.06,77431.37,0.0,0.21682,0.00015,19.71933]
[1779717975727,29.06,77431.37,0.0,0.21682,0.00015,19.71933]
[1779717975908,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976317,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976332,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976345,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976372,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976405,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976570,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976627,29.06,77438.55,0.0,0.21789,0.00015,19.77745]
[1779717976631,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977056,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977125,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977548,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977580,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977586,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977609,29.06,77451.24,0.0,0.2198,0.00015,19.88022]
[1779717977645,29.06,77438.85,0.0,0.21791,0.00015,19.77876]
[1779717978153,29.06,77438.85,0.0,0.21791,0.00015,19.77876]
[1779717978182,29.06,77438.85,0.0,0.21791,0.00015,19.77876]
[1779717978209,29.06,77432.9,0.0,0.21701,0.00015,19.72963]
[1779717979577,29.06,77432.9,0.0,0.21701,0.00015,19.72963]
[1779717979643,29.06,77432.9,0.0,0.21701,0.00015,19.72963]
[1779717979733,29.06,77432.83,0.0,0.21698,0.00015,19.72842]
[1779717980503,29.06,77432.83,0.0,0.21698,0.00015,19.72842]
[1779717980510,29.06,77432.83,0.0,0.21698,0.00015,19.72842]
[1779717980545,29.06,77432.83,0.0,0.21698,0.00015,19.72842]
[1779717980570,29.06,77432.83,0.0,0.21698,0.00015,19.72842]
[1779717980601,29.06,77434.08,0.0,0.21716,0.00015,19.73808]
[1779717981903,29.06,77434.08,0.0,0.21716,0.00015,19.73808]
[1779717983584,29.05,77447.53,0.0,0.21916,0.00015,19.84604]
[1779717985636,29.05,77448.78,0.0,0.21934,0.00015,19.85562]
[1779717985676,29.05,77448.78,0.0,0.21934,0.00015,19.85562]
[1779717985701,29.05,77448.78,0.0,0.21934,0.00015,19.85562]
[1779717985710,29.05,77446.54,0.0,0.21899,0.00015,19.83678]
[1779717987656,29.05,77446.54,0.0,0.21898,0.00015,19.83619]
[1779717987727,29.05,77446.54,0.0,0.21898,0.00015,19.83619]
[1779717987924,29.05,77444.79,0.0,0.2187,0.00015,19.82134]
[1779717990367,29.04,77440.23,0.0,0.21799,0.00015,19.78306]
[1779717990468,29.04,77436.06,0.0,0.21735,0.00015,19.74849]
[1779717991711,29.04,77436.06,0.0,0.21735,0.00015,19.74849]
[1779717991763,29.04,77436.06,0.0,0.21735,0.00015,19.74849]
[1779717991806,29.04,77426.96,0.0,0.21594,0.00015,19.66952]
[1779717992189,29.04,77426.96,0.0,0.21594,0.00015,19.66952]
[1779717992208,29.04,77426.96,0.0,0.21594,0.00015,19.66952]
[1779717992223,29.04,77426.96,0.0,0.21594,0.00015,19.66952]
[1779717992377,29.04,77430.63,0.0,0.21648,0.00015,19.69909]
[1779717993746,29.04,77430.63,0.0,0.21648,0.00015,19.69909]
[1779717993751,29.04,77430.63,0.0,0.21648,0.00015,19.69909]
[1779717993776,29.04,77430.63,0.0,0.21648,0.00015,19.69909]
[1779717993815,29.04,77436.99,0.0,0.21743,0.00015,19.75058]
[1779717995781,29.04,77436.99,0.0,0.21742,0.00015,19.75005]
[1779717995820,29.04,77436.99,0.0,0.21742,0.00015,19.75005]
[1779717997815,29.04,77438.11,0.0,0.21757,0.00015,19.75812]
[1779717997856,29.04,77438.11,0.0,0.21757,0.00015,19.75812]
[1779717998672,29.03,77435.62,0.0,0.21718,0.00015,19.73713]
[1779717998955,29.03,77435.92,0.0,0.21722,0.00015,19.73892]
[1779717999093,29.03,77435.92,0.0,0.21722,0.00015,19.73892]
[1779717999857,29.03,77435.92,0.0,0.21722,0.00015,19.73892]
[1779717999887,29.03,77435.92,0.0,0.21722,0.00015,19.73892]
[1779717999973,29.03,77427.59,0.0,0.21595,0.00015,19.67015]
[1779718001854,29.03,77424.82,0.0,0.21552,0.00015,19.64689]
[1779718001882,29.03,77424.82,0.0,0.21552,0.00015,19.64689]
[1779718001907,29.03,77424.82,0.0,0.21552,0.00015,19.64689]
[1779718001940,29.03,77424.82,0.0,0.21552,0.00015,19.64689]
[1779718001952,29.03,77425.65,0.0,0.21564,0.00015,19.65313]
[1779718003931,29.03,77425.65,0.0,0.21563,0.00015,19.65258]
[1779718004017,29.03,77420.5,0.0,0.21484,0.00015,19.60987]
[1779718005351,29.03,77418.27,0.0,0.2145,0.00015,19.59108]
[1779718005403,29.03,77418.27,0.0,0.2145,0.00015,19.59108]
[1779718006041,29.02,77418.24,0.0,0.21449,0.00015,19.59037]
[1779718006605,29.02,77397.43,0.0,0.21138,0.00015,19.41877]
[1779718008149,29.02,77395.53,0.0,0.21109,0.00015,19.40284]
[1779718008555,29.02,77389.13,0.0,0.21014,0.00015,19.34978]
[1779718010067,29.02,77389.13,0.0,0.21013,0.00015,19.34959]
[1779718010270,29.02,77388.08,0.0,0.20997,0.00015,19.34066]
[1779718011478,29.02,77388.08,0.0,0.20997,0.00015,19.34066]
[1779718011493,29.02,77388.08,0.0,0.20997,0.00015,19.34066]
[1779718011936,29.02,77388.08,0.0,0.20997,0.00015,19.34066]
[1779718012013,29.02,77388.7,0.0,0.21006,0.00015,19.34554]
[1779718012068,29.02,77388.7,0.0,0.21006,0.00015,19.34554]
[1779718012949,29.02,77388.68,0.0,0.21005,0.00015,19.34512]
[1779718015894,29.02,77384.92,0.0,0.20949,0.00015,19.31356]
[1779718015902,29.02,77384.92,0.0,0.20949,0.00015,19.31356]
[1779718015915,29.02,77384.92,0.0,0.20949,0.00015,19.31356]
[1779718015968,29.02,77384.92,0.0,0.20949,0.00015,19.31356]
[1779718016004,29.02,77383.23,0.0,0.20923,0.00015,19.29938]
[1779718018184,29.02,77376.56,0.0,0.20824,0.00015,19.24385]
[1779718018626,29.02,77376.57,0.0,0.20824,0.00015,19.24379]
[1779718022716,29.02,77376.37,0.0,0.2082,0.00015,19.24173]
[1779718022749,29.02,77376.37,0.0,0.2082,0.00015,19.24173]
[1779718022861,29.02,77376.37,0.0,0.2082,0.00015,19.24173]
[1779718022961,29.02,77376.55,0.0,0.20823,0.00015,19.24308]
[1779718024286,29.02,77383.92,0.0,0.20931,0.00015,19.30391]
[1779718024291,29.02,77383.92,0.0,0.20931,0.00015,19.30391]
[1779718024307,29.02,77383.92,0.0,0.20931,0.00015,19.30391]
[1779718026311,29.01,77384.41,0.0,0.20938,0.00015,19.30763]
[1779718026328,29.01,77384.41,0.0,0.20938,0.00015,19.30763]
[1779718028354,29.01,77380.91,0.0,0.20885,0.00015,19.278]
[1779718028401,29.01,77380.91,0.0,0.20885,0.00015,19.278]
[1779718030386,29.01,77381.07,0.0,0.20886,0.00015,19.27865]
[1779718030415,29.01,77381.07,0.0,0.20886,0.00015,19.27865]
[1779718032407,29.01,77380.18,0.0,0.20872,0.00015,19.27063]
[1779718032439,29.01,77380.18,0.0,0.20872,0.00015,19.27063]
[1779718034436,29.01,77378.58,0.0,0.20847,0.00015,19.25674]
[1779718034467,29.01,77378.58,0.0,0.20847,0.00015,19.25674]
[1779718036475,29.01,77378.46,0.0,0.20844,0.00015,19.25512]
[1779718036511,29.01,77378.46,0.0,0.20844,0.00015,19.25512]
[1779718038500,29.01,77376.88,0.0,0.2082,0.00015,19.24173]
[1779718038525,29.01,77376.88,0.0,0.2082,0.00015,19.24173]
[1779718040535,29.0,77377.01,0.0,0.2082,0.00015,19.2419]
[1779718040580,29.0,77377.01,0.0,0.2082,0.00015,19.2419]
[1779718042561,29.0,77376.94,0.0,0.20818,0.00015,19.2407]
[1779718042597,29.0,77376.94,0.0,0.20818,0.00015,19.2407]
[1779718044587,29.0,77377.0,0.0,0.20818,0.00015,19.24058]
[1779718044621,29.0,77377.0,0.0,0.20818,0.00015,19.24058]
[1779718046617,29.0,77375.72,0.0,0.20798,0.00015,19.22936]
[1779718046642,29.0,77375.72,0.0,0.20798,0.00015,19.22936]
[1779718048649,29.0,77375.73,0.0,0.20797,0.00015,19.22884]
[1779718048683,29.0,77375.73,0.0,0.20797,0.00015,19.22884]
[1779718050678,29.0,77375.69,0.0,0.20796,0.00015,19.2282]
[1779718050709,29.0,77375.69,0.0,0.20796,0.00015,19.2282]
[1779718052705,29.0,77375.69,0.0,0.20795,0.00015,19.22759]
[1779718052741,29.0,77375.69,0.0,0.20795,0.00015,19.22759]
[1779718054728,29.0,77375.69,0.0,0.20791,0.00015,19.22288]
[1779718054780,29.0,77375.69,0.0,0.20791,0.00015,19.22288]
[1779718056758,28.99,77375.69,0.0,0.20789,0.00015,19.22197]
[1779718056805,28.99,77375.69,0.0,0.20789,0.00015,19.22197]
[1779718058782,28.99,77375.22,0.0,0.20781,0.00015,19.21748]
[1779718058818,28.99,77375.22,0.0,0.20781,0.00015,19.21748]
[1779718059865,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718059905,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718059917,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718059928,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718059938,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718059968,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718060073,28.99,77375.59,0.0,0.20786,0.00015,19.22026]
[1779718060103,28.99,77375.59,0.0,0.20785,0.00015,19.21998]
[1779718060196,28.99,77375.59,0.0,0.20785,0.00015,19.21998]
[1779718060639,28.99,77391.28,0.0,0.21017,0.00015,19.34958]
[1779718065659,28.99,77391.16,0.0,0.21012,0.00015,19.34691]
[1779718070694,28.98,77393.87,0.0,0.21048,0.00015,19.36733]
[1779718075729,28.98,77394.32,0.0,0.21051,0.00015,19.36914]
[1779718080811,28.98,77400.71,0.0,0.21144,0.00015,19.42051]
[1779718080867,28.97,77402.34,0.0,0.21167,0.00015,19.43359]
[1779718081495,28.97,77402.34,0.0,0.21167,0.00015,19.43359]
[1779718082114,28.97,77397.39,0.0,0.21093,0.00015,19.39235]
[1779718085174,28.97,77394.48,0.0,0.21049,0.00015,19.36759]
[1779718085181,28.97,77394.48,0.0,0.21049,0.00015,19.36759]
[1779718085196,28.97,77394.48,0.0,0.21049,0.00015,19.36759]
[1779718085799,28.97,77394.48,0.0,0.21048,0.00015,19.36736]
[1779718087204,28.97,77393.81,0.0,0.21038,0.00015,19.3616]
[1779718088091,28.97,77397.37,0.0,0.2109,0.00015,19.39077]
[1779718093122,28.97,77398.48,0.0,0.21105,0.00015,19.39894]
[1779718093301,28.97,77398.78,0.0,0.21109,0.00015,19.40116]
[1779718093855,28.97,77398.78,0.0,0.21108,0.00015,19.4009]
[1779718095335,28.97,77399.32,0.0,0.21116,0.00015,19.4051]
[1779718096101,28.97,77399.15,0.0,0.21113,0.00015,19.40344]
[1779718097367,28.97,77399.36,0.0,0.21115,0.00015,19.40491]
[1779718097373,28.97,77399.36,0.0,0.21115,0.00015,19.40491]
[1779718099386,28.96,77401.56,0.0,0.21147,0.00015,19.42257]
[1779718099414,28.96,77401.56,0.0,0.21147,0.00015,19.42257]
[1779718099897,28.96,77401.56,0.0,0.21147,0.00015,19.42235]
[1779718101405,28.96,77402.25,0.0,0.21157,0.00015,19.42777]
[1779718102063,28.96,77403.44,0.0,0.21174,0.00015,19.43731]
[1779718104367,28.96,77410.18,0.0,0.21273,0.00015,19.49242]
[1779718104374,28.96,77410.18,0.0,0.21273,0.00015,19.49242]
[1779718105127,28.96,77414.09,0.0,0.21332,0.00015,19.52451]
[1779718110130,28.96,77419.92,0.0,0.21417,0.00015,19.57128]
[1779718112135,28.96,77419.56,0.0,0.21407,0.00015,19.56339]
[1779718112988,28.95,77420.04,0.0,0.21412,0.00015,19.56646]
[1779718118025,28.95,77417.65,0.0,0.21372,0.00015,19.54467]
[1779718123061,28.94,77425.99,0.0,0.21494,0.00015,19.61115]
[1779718128095,28.94,77428.48,0.0,0.21527,0.00015,19.62929]
[1779718133130,28.93,77427.86,0.0,0.21513,0.00015,19.62179]
[1779718138166,28.93,77426.17,0.0,0.21483,0.00015,19.60554]
[1779718142018,28.93,77423.98,0.0,0.21447,0.00015,19.58615]
[1779718142046,28.93,77423.98,0.0,0.21447,0.00015,19.58615]
[1779718142194,28.92,77421.77,0.0,0.21413,0.00015,19.56751]
[1779718142670,28.92,77421.77,0.0,0.21413,0.00015,19.56751]
[1779718144050,28.92,77420.03,0.0,0.21386,0.00015,19.55259]
[1779718144059,28.92,77420.03,0.0,0.21386,0.00015,19.55259]
[1779718144104,28.92,77420.03,0.0,0.21386,0.00015,19.55259]
[1779718144144,28.92,77418.99,0.0,0.2137,0.00015,19.54345]
[1779718144316,28.92,77418.99,0.0,0.2137,0.00015,19.54345]
[1779718144367,28.92,77418.99,0.0,0.2137,0.00015,19.54345]
[1779718144566,28.92,77418.99,0.0,0.2137,0.00015,19.54345]
[1779718144609,28.92,77418.59,0.0,0.21362,0.00015,19.53959]
[1779718146095,28.92,77418.59,0.0,0.21362,0.00015,19.53959]
[1779718146131,28.92,77418.59,0.0,0.21362,0.00015,19.53959]
[1779718146160,28.92,77418.59,0.0,0.21362,0.00015,19.53959]
[1779718146369,28.92,77409.77,0.0,0.2123,0.00015,19.46643]
[1779718146397,28.92,77409.77,0.0,0.2123,0.00015,19.46643]
[1779718146770,28.92,77409.77,0.0,0.2123,0.00015,19.46643]
[1779718146910,28.92,77409.77,0.0,0.2123,0.00015,19.46643]
[1779718147050,28.92,77409.77,0.0,0.2123,0.00015,19.46643]
[1779718147117,28.92,77406.98,0.0,0.21187,0.00015,19.44308]
[1779718148130,28.92,77406.98,0.0,0.21187,0.00015,19.44308]
[1779718148181,28.92,77401.62,0.0,0.21107,0.00015,19.39849]
[1779718149552,28.92,77401.62,0.0,0.21107,0.00015,19.39849]
[1779718150147,28.92,77401.62,0.0,0.21107,0.00015,19.39849]
[1779718150183,28.92,77399.7,0.0,0.21077,0.00015,19.382]
[1779718154184,28.92,77400.08,0.0,0.21082,0.00015,19.38455]
[1779718154282,28.91,77400.96,0.0,0.21094,0.00015,19.39143]
[1779718156209,28.91,77400.96,0.0,0.21094,0.00015,19.39143]
[1779718156245,28.91,77400.96,0.0,0.21093,0.00015,19.39096]
[1779718158243,28.91,77400.73,0.0,0.21089,0.00015,19.38831]
[1779718158281,28.91,77400.73,0.0,0.21089,0.00015,19.38831]
[1779718160278,28.91,77401.73,0.0,0.21102,0.00015,19.39602]
[1779718160305,28.91,77401.73,0.0,0.21102,0.00015,19.39602]
[1779718162313,28.91,77407.46,0.0,0.21187,0.00015,19.44279]
[1779718162346,28.91,77407.46,0.0,0.21187,0.00015,19.44279]
[1779718164347,28.91,77404.21,0.0,0.21136,0.00015,19.41489]
[1779718164369,28.91,77404.21,0.0,0.21136,0.00015,19.41489]
[1779718166373,28.9,77404.43,0.0,0.21138,0.00015,19.41592]
[1779718166396,28.9,77404.43,0.0,0.21138,0.00015,19.41592]
[1779718168399,28.9,77404.52,0.0,0.21138,0.00015,19.41606]
[1779718168435,28.9,77404.52,0.0,0.21138,0.00015,19.41606]
[1779718170424,28.9,77404.55,0.0,0.21138,0.00015,19.41572]
[1779718170451,28.9,77404.55,0.0,0.21138,0.00015,19.41572]
[1779718172442,28.9,77404.62,0.0,0.21135,0.00015,19.41162]
[1779718172487,28.9,77404.62,0.0,0.21135,0.00015,19.41162]
[1779718174470,28.9,77405.16,0.0,0.21142,0.00015,19.41553]
[1779718174501,28.9,77405.16,0.0,0.21142,0.00015,19.41553]
[1779718176498,28.9,77404.79,0.0,0.21134,0.00015,19.41159]
[1779718182475,28.89,77403.37,0.0,0.21109,0.00015,19.39777]
[1779718185510,28.89,77400.27,0.0,0.21062,0.00015,19.37133]
[1779718187188,28.89,77425.13,0.0,0.21433,0.00015,19.57639]
[1779718190146,28.89,77428.5,0.0,0.21482,0.00015,19.60341]
[1779718194757,28.88,77428.17,0.0,0.21474,0.00015,19.59872]
[1779718195154,28.88,77415.48,0.0,0.21283,0.00015,19.49367]
[1779718200165,28.88,77414.8,0.0,0.21269,0.00015,19.48643]
[1779718200863,28.88,77407.61,0.0,0.21161,0.00015,19.42651]
[1779718200891,28.88,77407.61,0.0,0.21161,0.00015,19.42651]
[1779718200920,28.88,77407.61,0.0,0.21161,0.00015,19.42651]
[1779718201170,28.88,77401.9,0.0,0.21075,0.00015,19.37864]
[1779718201465,28.88,77401.9,0.0,0.21075,0.00015,19.37864]
[1779718202880,28.88,77401.9,0.0,0.21074,0.00015,19.37832]
[1779718202893,28.88,77401.9,0.0,0.21074,0.00015,19.37832]
[1779718202920,28.88,77401.9,0.0,0.21074,0.00015,19.37832]
[1779718203141,28.88,77400.07,0.0,0.21046,0.00015,19.36283]
[1779718204922,28.88,77400.07,0.0,0.21046,0.00015,19.36283]
[1779718205245,28.87,77400.61,0.0,0.21053,0.00015,19.36669]
[1779718210279,28.87,77405.28,0.0,0.21121,0.00015,19.40456]
[1779718213469,28.87,77409.72,0.0,0.21186,0.00015,19.44073]
[1779718213496,28.87,77409.72,0.0,0.21186,0.00015,19.44073]
[1779718215095,28.87,77410.27,0.0,0.21194,0.00015,19.44506]
[1779718215156,28.87,77410.27,0.0,0.21194,0.00015,19.44506]
[1779718215951,28.87,77411.65,0.0,0.21214,0.00015,19.45626]
[1779718215998,28.87,77411.65,0.0,0.21214,0.00015,19.45626]
[1779718217293,28.87,77423.1,0.0,0.21385,0.00015,19.55037]
[1779718219464,28.87,77422.42,0.0,0.21374,0.00015,19.54406]
[1779718225780,28.86,77417.35,0.0,0.21293,0.00015,19.49984]
[1779718230817,28.86,77417.69,0.0,0.21295,0.00015,19.50114]
[1779718235145,28.86,77419.49,0.0,0.21318,0.00015,19.51095]
[1779718240554,28.85,77418.99,0.0,0.21306,0.00015,19.50487]
[1779718245923,28.85,77419.08,0.0,0.21304,0.00015,19.50363]
[1779718246741,28.85,77419.08,0.0,0.21304,0.00015,19.50363]
[1779718249091,28.85,77433.57,0.0,0.2152,0.00015,19.62213]
[1779718254988,28.84,77432.78,0.0,0.21503,0.00015,19.61278]
[1779718260028,28.83,77430.72,0.0,0.21467,0.00015,19.59342]
[1779718265041,28.83,77424.36,0.0,0.21367,0.00015,19.53869]
[1779718270096,28.82,77421.5,0.0,0.21321,0.00015,19.51302]
[1779718275134,28.82,77420.73,0.0,0.21305,0.00015,19.50477]
[1779718280243,28.82,77419.9,0.0,0.2129,0.00015,19.49644]
[1779718286999,28.81,77415.98,0.0,0.21227,0.00015,19.46159]
[1779718293866,28.81,77417.43,0.0,0.21242,0.00015,19.46769]
[1779718299248,28.8,77415.85,0.0,0.21216,0.00015,19.45313]
[1779718300095,28.8,77415.32,0.0,0.21207,0.00015,19.4482]
[1779718305348,28.8,77415.59,0.0,0.21208,0.00015,19.44894]
[1779718310678,28.8,77411.72,0.0,0.21148,0.00015,19.41551]
[1779718312284,28.8,77411.72,0.0,0.21148,0.00015,19.41551]
[1779718312299,28.8,77412.21,0.0,0.21155,0.00015,19.41939]
[1779718318072,28.79,77405.72,0.0,0.21056,0.00015,19.3645]
[1779718320401,28.79,77406.44,0.0,0.21065,0.00015,19.36964]
[1779718320748,28.79,77407.6,0.0,0.21082,0.00015,19.37899]
[1779718325489,28.79,77417.04,0.0,0.2122,0.00015,19.45579]
[1779718331039,28.78,77417.55,0.0,0.21225,0.00015,19.45852]
[1779718332596,28.78,77418.88,0.0,0.21244,0.00015,19.4688]
[1779718338579,28.78,77418.92,0.0,0.21239,0.00015,19.46642]
[1779718346635,28.77,77417.64,0.0,0.21214,0.00015,19.45284]
[1779718351672,28.77,77418.19,0.0,0.21216,0.00015,19.45151]
[1779718356705,28.76,77418.32,0.0,0.21215,0.00015,19.45079]
[1779718361739,28.76,77418.78,0.0,0.21218,0.00015,19.45279]
[1779718366775,28.75,77418.84,0.0,0.21216,0.00015,19.4515]
[1779718371809,28.75,77418.72,0.0,0.21211,0.00015,19.44873]
[1779718376845,28.75,77418.9,0.0,0.2121,0.00015,19.44847]
[1779718381881,28.74,77418.04,0.0,0.21194,0.00015,19.43958]
[1779718386916,28.74,77417.53,0.0,0.21183,0.00015,19.4337]
[1779718391950,28.73,77419.46,0.0,0.21209,0.00015,19.44809]
[1779718393757,28.73,77421.22,0.0,0.21235,0.00015,19.46236]
[1779718394053,28.73,77415.49,0.0,0.21148,0.00015,19.41437]
[1779718395501,28.73,77411.89,0.0,0.21093,0.00015,19.38392]
[1779718395516,28.73,77411.89,0.0,0.21093,0.00015,19.38392]
[1779718397525,28.73,77411.42,0.0,0.21085,0.00015,19.37949]
[1779718397549,28.73,77411.42,0.0,0.21085,0.00015,19.37949]
[1779718399548,28.73,77411.36,0.0,0.21084,0.00015,19.37849]
[1779718399574,28.73,77411.36,0.0,0.21084,0.00015,19.37849]
[1779718401574,28.73,77412.01,0.0,0.21092,0.00015,19.38341]
[1779718401591,28.73,77412.01,0.0,0.21092,0.00015,19.38341]
[1779718403599,28.73,77412.01,0.0,0.21092,0.00015,19.38317]
[1779718403622,28.73,77412.01,0.0,0.21092,0.00015,19.38317]
[1779718405618,28.73,77412.81,0.0,0.21103,0.00015,19.38911]
[1779718405651,28.73,77412.81,0.0,0.21103,0.00015,19.38911]
[1779718407656,28.73,77413.51,0.0,0.21113,0.00015,19.3947]
[1779718407686,28.73,77413.51,0.0,0.21113,0.00015,19.3947]
[1779718408878,28.72,77413.53,0.0,0.21111,0.00015,19.39402]
[1779718408907,28.72,77413.53,0.0,0.21111,0.00015,19.39402]
[1779718409182,28.72,77413.53,0.0,0.21111,0.00015,19.39402]
[1779718409188,28.72,77413.53,0.0,0.21111,0.00015,19.39402]
[1779718409209,28.72,77413.53,0.0,0.21111,0.00015,19.39402]
[1779718409245,28.72,77412.69,0.0,0.21098,0.00015,19.3866]
[1779718411709,28.72,77410.32,0.0,0.21058,0.00015,19.36198]
[1779718411727,28.72,77410.32,0.0,0.21058,0.00015,19.36198]
[1779718412093,28.72,77410.32,0.0,0.21057,0.00015,19.36161]
[1779718413737,28.72,77409.56,0.0,0.21045,0.00015,19.3549]
[1779718414423,28.72,77410.49,0.0,0.21059,0.00015,19.36228]
[1779718417791,28.72,77418.06,0.0,0.2117,0.00015,19.42414]
[1779718417793,28.72,77418.06,0.0,0.2117,0.00015,19.42414]
[1779718417803,28.72,77418.06,0.0,0.2117,0.00015,19.42414]
[1779718419810,28.71,77417.0,0.0,0.21152,0.00015,19.41443]
[1779718419815,28.71,77417.0,0.0,0.21152,0.00015,19.41443]
[1779718419859,28.71,77417.0,0.0,0.21152,0.00015,19.41443]
[1779718419897,28.71,77417.0,0.0,0.21152,0.00015,19.414]
[1779718421842,28.71,77417.0,0.0,0.21151,0.00015,19.41357]
[1779718421877,28.71,77417.0,0.0,0.21151,0.00015,19.41357]
[1779718421920,28.71,77417.0,0.0,0.2115,0.00015,19.41314]
[1779718423869,28.71,77417.0,0.0,0.2115,0.00015,19.41314]
[1779718424403,28.71,77417.0,0.0,0.21148,0.00015,19.41229]
[1779718427924,28.71,77417.32,0.0,0.21151,0.00015,19.41367]
[1779718427931,28.71,77417.32,0.0,0.21151,0.00015,19.41367]
[1779718429959,28.7,77417.32,0.0,0.21149,0.00015,19.41281]
[1779718429970,28.7,77417.32,0.0,0.21149,0.00015,19.41281]
[1779718431988,28.7,77417.24,0.0,0.21146,0.00015,19.4113]
[1779718431996,28.7,77417.24,0.0,0.21146,0.00015,19.4113]
[1779718434013,28.7,77417.21,0.0,0.21144,0.00015,19.41021]
[1779718434019,28.7,77417.21,0.0,0.21144,0.00015,19.41021]
[1779718434029,28.7,77417.21,0.0,0.21144,0.00015,19.41021]
[1779718438122,28.7,77412.41,0.0,0.21069,0.00015,19.36852]
[1779718438149,28.7,77412.41,0.0,0.21069,0.00015,19.36852]
[1779718443170,28.69,77414.39,0.0,0.21095,0.00015,19.38318]
[1779718446993,28.69,77414.87,0.0,0.211,0.00015,19.38567]
[1779718447017,28.69,77414.87,0.0,0.211,0.00015,19.38567]
[1779718447023,28.69,77414.87,0.0,0.211,0.00015,19.38567]
[1779718448234,28.69,77421.05,0.0,0.21192,0.00015,19.43679]
[1779718448272,28.69,77421.05,0.0,0.21192,0.00015,19.43679]
[1779718448349,28.69,77421.05,0.0,0.21191,0.00015,19.43641]
[1779718450253,28.69,77424.6,0.0,0.21244,0.00015,19.46556]
[1779718450411,28.69,77424.38,0.0,0.2124,0.00015,19.46329]
[1779718455435,28.68,77425.14,0.0,0.21248,0.00015,19.46787]
[1779718456339,28.68,77424.17,0.0,0.21233,0.00015,19.45935]
[1779718456346,28.68,77424.17,0.0,0.21233,0.00015,19.45935]
[1779718456350,28.68,77424.17,0.0,0.21233,0.00015,19.45935]
[1779718456357,28.68,77424.17,0.0,0.21233,0.00015,19.45935]
[1779718457086,28.68,77424.18,0.0,0.21232,0.00015,19.45899]
[1779718457094,28.68,77424.18,0.0,0.21232,0.00015,19.45899]
[1779718457123,28.68,77424.18,0.0,0.21232,0.00015,19.45899]
[1779718457412,28.68,77424.18,0.0,0.21231,0.00015,19.45856]
[1779718458383,28.68,77424.18,0.0,0.21231,0.00015,19.45856]
[1779718458409,28.68,77424.18,0.0,0.21231,0.00015,19.45856]
[1779718458508,28.68,77426.2,0.0,0.21261,0.00015,19.47494]
[1779718460390,28.68,77426.2,0.0,0.2126,0.00015,19.4745]
[1779718460520,28.68,77426.41,0.0,0.21262,0.00015,19.4758]
[1779718465549,28.67,77425.51,0.0,0.21245,0.00015,19.46602]
[1779718470530,28.67,77424.63,0.0,0.21228,0.00015,19.45686]
[1779718470536,28.67,77424.63,0.0,0.21228,0.00015,19.45686]
[1779718472556,28.66,77422.78,0.0,0.21194,0.00015,19.43602]
[1779718472567,28.66,77422.78,0.0,0.21194,0.00015,19.43602]
[1779718474591,28.66,77417.05,0.0,0.21107,0.00015,19.38736]
[1779718474599,28.66,77417.05,0.0,0.21107,0.00015,19.38736]
[1779718476268,28.66,77416.79,0.0,0.21102,0.00015,19.38481]
[1779718476272,28.66,77416.79,0.0,0.21102,0.00015,19.38481]
[1779718476282,28.66,77416.79,0.0,0.21102,0.00015,19.38481]
[1779718476474,28.66,77416.61,0.0,0.21099,0.00015,19.38294]
[1779718476610,28.66,77416.61,0.0,0.21099,0.00015,19.38294]
[1779718476639,28.66,77416.61,0.0,0.21099,0.00015,19.38294]
[1779718477552,28.66,77416.61,0.0,0.21098,0.00015,19.38257]
[1779718478634,28.66,77416.61,0.0,0.21098,0.00015,19.38257]
[1779718478667,28.66,77416.61,0.0,0.21098,0.00015,19.38257]
[1779718478700,28.66,77416.93,0.0,0.21101,0.00015,19.3845]
[1779718480668,28.66,77416.93,0.0,0.21101,0.00015,19.3845]
[1779718481503,28.66,77415.48,0.0,0.21078,0.00015,19.37164]
[1779718486508,28.65,77414.85,0.0,0.21066,0.00015,19.36491]
[1779718486751,28.65,77415.29,0.0,0.21072,0.00015,19.36823]
[1779718486759,28.65,77415.29,0.0,0.21072,0.00015,19.36823]
[1779718490978,28.65,77416.0,0.0,0.2108,0.00015,19.37273]
[1779718490986,28.65,77416.0,0.0,0.2108,0.00015,19.37273]
[1779718491013,28.65,77416.0,0.0,0.2108,0.00015,19.37273]
[1779718491055,28.65,77416.0,0.0,0.21079,0.00015,19.37237]
[1779718492840,28.65,77415.72,0.0,0.21074,0.00015,19.36968]
[1779718493570,28.65,77416.06,0.0,0.21079,0.00015,19.37217]
[1779718498580,28.64,77416.32,0.0,0.2108,0.00015,19.37262]
[1779718500948,28.64,77417.43,0.0,0.21095,0.00015,19.3812]
[1779718500956,28.64,77417.43,0.0,0.21095,0.00015,19.3812]
[1779718501108,28.64,77417.43,0.0,0.21095,0.00015,19.3812]
[1779718501386,28.64,77417.43,0.0,0.21095,0.00015,19.3812]
[1779718501483,28.64,77418.75,0.0,0.21114,0.00015,19.39188]
[1779718505018,28.64,77427.62,0.0,0.21246,0.00015,19.46467]
[1779718505028,28.64,77427.62,0.0,0.21246,0.00015,19.46467]
[1779718509093,28.63,77426.5,0.0,0.21227,0.00015,19.45414]
[1779718509097,28.63,77426.5,0.0,0.21227,0.00015,19.45414]
[1779718509347,28.63,77427.88,0.0,0.21247,0.00015,19.4654]
[1779718511155,28.63,77427.88,0.0,0.21247,0.00015,19.4654]
[1779718511583,28.63,77427.2,0.0,0.21236,0.00015,19.45921]
[1779718513181,28.63,77427.49,0.0,0.2124,0.00015,19.46137]
[1779718513189,28.63,77427.49,0.0,0.2124,0.00015,19.46137]
[1779718513200,28.63,77427.3,0.0,0.21236,0.00015,19.45952]
[1779718515205,28.63,77427.15,0.0,0.21233,0.00015,19.45801]
[1779718515549,28.63,77426.95,0.0,0.2123,0.00015,19.45608]
[1779718519273,28.63,77425.99,0.0,0.21214,0.00015,19.44728]
[1779718521309,28.63,77427.19,0.0,0.21231,0.00015,19.45676]
[1779718521341,28.63,77427.19,0.0,0.21231,0.00015,19.45676]
[1779718521385,28.63,77428.14,0.0,0.21245,0.00015,19.4644]
[1779718523340,28.63,77428.14,0.0,0.21244,0.00015,19.46412]
[1779718523599,28.63,77428.28,0.0,0.21246,0.00015,19.465]
[1779718526082,28.62,77428.25,0.0,0.21244,0.00015,19.46417]
[1779718526090,28.62,77428.25,0.0,0.21244,0.00015,19.46417]
[1779718526178,28.62,77428.11,0.0,0.21242,0.00015,19.46271]
[1779718529439,28.62,77428.24,0.0,0.21243,0.00015,19.46321]
[1779718529468,28.62,77428.24,0.0,0.21243,0.00015,19.46321]
[1779718529507,28.62,77429.68,0.0,0.21264,0.00015,19.47491]
[1779718531457,28.62,77429.68,0.0,0.21263,0.00015,19.47459]
[1779718531518,28.62,77429.64,0.0,0.21259,0.00015,19.46985]
[1779718536534,28.62,77427.4,0.0,0.21223,0.00015,19.44989]
[1779718539587,28.62,77426.18,0.0,0.21203,0.00015,19.43882]
[1779718539596,28.62,77426.18,0.0,0.21203,0.00015,19.43882]
[1779718544605,28.61,77424.67,0.0,0.21177,0.00015,19.42474]
[1779718545312,28.61,77424.46,0.0,0.21173,0.00015,19.4227]
[1779718545368,28.61,77424.46,0.0,0.21173,0.00015,19.4227]
[1779718545389,28.61,77424.46,0.0,0.21173,0.00015,19.4227]
[1779718545420,28.61,77424.46,0.0,0.21173,0.00015,19.4224]
[1779718545688,28.61,77424.46,0.0,0.21173,0.00015,19.4224]
[1779718545716,28.61,77424.46,0.0,0.21173,0.00015,19.4224]
[1779718546028,28.61,77424.46,0.0,0.21172,0.00015,19.42211]
[1779718547714,28.61,77417.2,0.0,0.21062,0.00015,19.36118]
[1779718548564,28.61,77417.09,0.0,0.2106,0.00015,19.36003]
[1779718549740,28.61,77416.75,0.0,0.21055,0.00015,19.35697]
[1779718549749,28.61,77416.75,0.0,0.21055,0.00015,19.35697]
[1779718553832,28.61,77416.66,0.0,0.21052,0.00015,19.35535]
[1779718553844,28.61,77416.66,0.0,0.21052,0.00015,19.35535]
[1779718555863,28.61,77416.33,0.0,0.21046,0.00015,19.35217]
[1779718555871,28.61,77416.33,0.0,0.21046,0.00015,19.35217]
[1779718559917,28.6,77418.19,0.0,0.21072,0.00015,19.36675]
[1779718559922,28.6,77418.19,0.0,0.21072,0.00015,19.36675]
[1779718559932,28.6,77418.19,0.0,0.21072,0.00015,19.36675]
[1779718560591,28.6,77417.48,0.0,0.21061,0.00015,19.36059]
[1779718561944,28.6,77418.11,0.0,0.2107,0.00015,19.36565]
[1779718561949,28.6,77418.11,0.0,0.2107,0.00015,19.36565]
[1779718561960,28.6,77418.11,0.0,0.2107,0.00015,19.36565]
[1779718563983,28.6,77417.96,0.0,0.21067,0.00015,19.36396]
[1779718566017,28.6,77417.4,0.0,0.21058,0.00015,19.35885]
[1779718566022,28.6,77417.4,0.0,0.21058,0.00015,19.35885]
[1779718566028,28.6,77417.4,0.0,0.21058,0.00015,19.35885]
[1779718569167,28.6,77417.78,0.0,0.21063,0.00015,19.3614]
[1779718569172,28.6,77417.78,0.0,0.21063,0.00015,19.3614]
[1779718569177,28.6,77417.78,0.0,0.21063,0.00015,19.3614]
[1779718569187,28.6,77417.78,0.0,0.21063,0.00015,19.3614]
[1779718569341,28.6,77417.69,0.0,0.21061,0.00015,19.36044]
[1779718570082,28.6,77417.69,0.0,0.21061,0.00015,19.36044]
[1779718570095,28.6,77417.69,0.0,0.21061,0.00015,19.36044]
[1779718570203,28.6,77417.69,0.0,0.2106,0.00015,19.36005]
[1779718572101,28.6,77414.45,0.0,0.21011,0.00015,19.33276]
[1779718572135,28.6,77414.45,0.0,0.21011,0.00015,19.33276]
[1779718572542,28.6,77414.61,0.0,0.21013,0.00015,19.33393]
[1779718574127,28.6,77414.61,0.0,0.21013,0.00015,19.33376]
[1779718574647,28.6,77414.84,0.0,0.21016,0.00015,19.33551]
[1779718578206,28.6,77415.41,0.0,0.21024,0.00015,19.33977]
[1779718578219,28.6,77415.41,0.0,0.21024,0.00015,19.33977]
[1779718580219,28.59,77414.99,0.0,0.21017,0.00015,19.3359]
[1779718580245,28.59,77414.99,0.0,0.21017,0.00015,19.3359]
[1779718580273,28.59,77415.6,0.0,0.21026,0.00015,19.34083]
[1779718582242,28.59,77415.74,0.0,0.21027,0.00015,19.34183]
[1779718582268,28.59,77415.74,0.0,0.21027,0.00015,19.34183]
[1779718582368,28.59,77416.0,0.0,0.21031,0.00015,19.34382]
[1779718584275,28.59,77416.0,0.0,0.21031,0.00015,19.34382]
[1779718584599,28.59,77416.0,0.0,0.2103,0.00015,19.34346]
[1779718586319,28.59,77416.35,0.0,0.21035,0.00015,19.34621]
[1779718586321,28.59,77416.35,0.0,0.21035,0.00015,19.34621]
[1779718586333,28.59,77416.35,0.0,0.21035,0.00015,19.34621]
[1779718590366,28.59,77416.35,0.0,0.21034,0.00015,19.34548]
[1779718590375,28.59,77416.35,0.0,0.21034,0.00015,19.34548]
[1779718590382,28.59,77416.35,0.0,0.21034,0.00015,19.34548]
[1779718595385,28.59,77416.75,0.0,0.21035,0.00015,19.34377]
[1779718596458,28.59,77414.85,0.0,0.21006,0.00015,19.32749]
[1779718596465,28.59,77414.85,0.0,0.21006,0.00015,19.32749]
[1779718598481,28.59,77414.61,0.0,0.21001,0.00015,19.32479]
[1779718598494,28.59,77414.61,0.0,0.21001,0.00015,19.32479]
[1779718598505,28.59,77414.61,0.0,0.21001,0.00015,19.32479]
[1779718600507,28.58,77414.61,0.0,0.21,0.00015,19.32411]
[1779718600513,28.58,77414.61,0.0,0.21,0.00015,19.32411]
[1779718600523,28.58,77414.61,0.0,0.21,0.00015,19.32411]
[1779718601611,28.58,77414.61,0.0,0.20999,0.00015,19.32377]
[1779718601699,28.58,77414.61,0.0,0.20998,0.00015,19.32344]
[1779718606617,28.58,77419.8,0.0,0.21074,0.00015,19.36553]
[1779718606668,28.58,77419.8,0.0,0.21074,0.00015,19.36553]
[1779718606647,28.58,77420.58,0.0,0.21085,0.00015,19.37168]
[1779718607498,28.58,77420.58,0.0,0.21085,0.00015,19.37168]
[1779718607514,28.58,77420.58,0.0,0.21085,0.00015,19.37168]
[1779718607593,28.58,77420.58,0.0,0.21085,0.00015,19.37168]
[1779718607661,28.58,77420.58,0.0,0.21084,0.00015,19.3713]
[1779718608647,28.58,77420.58,0.0,0.21084,0.00015,19.3713]
[1779718608676,28.58,77420.58,0.0,0.21084,0.00015,19.3713]
[1779718609487,28.58,77424.68,0.0,0.21145,0.00015,19.40486]
[1779718610656,28.58,77424.68,0.0,0.21145,0.00015,19.40486]
[1779718610678,28.58,77424.68,0.0,0.21145,0.00015,19.40486]
[1779718610684,28.58,77424.83,0.0,0.21146,0.00015,19.40569]
[1779718611876,28.57,77424.78,0.0,0.21145,0.00015,19.40485]
[1779718611932,28.57,77424.78,0.0,0.21145,0.00015,19.40485]
[1779718612683,28.57,77424.78,0.0,0.21145,0.00015,19.40485]
[1779718612688,28.57,77424.78,0.0,0.21145,0.00015,19.40485]
[1779718612697,28.57,77424.78,0.0,0.21145,0.00015,19.40485]
[1779718612667,28.57,77432.69,0.0,0.21263,0.00015,19.47055]
[1779718617686,28.57,77431.1,0.0,0.21237,0.00015,19.4561]
[1779718622714,28.57,77426.27,0.0,0.21161,0.00015,19.41388]
[1779718627727,28.56,77426.38,0.0,0.2116,0.00015,19.41337]
[1779718632736,28.56,77429.11,0.0,0.21198,0.00015,19.43478]
[1779718637353,28.56,77432.61,0.0,0.21249,0.00015,19.46284]
[1779718637688,28.56,77447.42,0.0,0.21474,0.00015,19.58611]
[1779718642717,28.55,77446.22,0.0,0.21453,0.00015,19.57473]
[1779718645169,28.55,77446.81,0.0,0.21461,0.00015,19.57906]
[1779718650587,28.55,77445.08,0.0,0.21431,0.00015,19.56313]
[1779718655809,28.54,77445.42,0.0,0.2143,0.00015,19.55983]
[1779718661850,28.54,77449.86,0.0,0.21494,0.00015,19.59484]
[1779718663682,28.54,77449.86,0.0,0.21494,0.00015,19.59484]
[1779718667487,28.54,77451.73,0.0,0.2152,0.00015,19.6091]
[1779718667487,28.54,77451.73,0.0,0.2152,0.00015,19.6091]
[1779718667500,28.54,77451.73,0.0,0.2152,0.00015,19.6091]
[1779718667683,28.54,77451.73,0.0,0.2152,0.00015,19.6091]
[1779718667706,28.54,77450.5,0.0,0.215,0.00015,19.5985]
[1779718672717,28.53,77447.87,0.0,0.21457,0.00015,19.57521]
[1779718673564,28.53,77447.55,0.0,0.21452,0.00015,19.57222]
[1779718673569,28.53,77447.55,0.0,0.21452,0.00015,19.57222]
[1779718673575,28.53,77447.55,0.0,0.21452,0.00015,19.57222]
[1779718673736,28.53,77447.43,0.0,0.2145,0.00015,19.5709]
[1779718678741,28.53,77451.98,0.0,0.21516,0.00015,19.60748]
[1779718683753,28.52,77450.36,0.0,0.21488,0.00015,19.59217]
[1779718688761,28.52,77453.13,0.0,0.21527,0.00015,19.61358]
[1779718692503,28.52,77456.47,0.0,0.21576,0.00015,19.63986]
[1779718692685,28.52,77457.64,0.0,0.21593,0.00015,19.64934]
[1779718693986,28.52,77463.86,0.0,0.21688,0.00015,19.70082]
[1779718694032,28.52,77463.86,0.0,0.21688,0.00015,19.70082]
[1779718694278,28.52,77470.94,0.0,0.21796,0.00015,19.75931]
[1779718696075,28.51,77474.46,0.0,0.2185,0.00015,19.78813]
[1779718696227,28.51,77474.46,0.0,0.2185,0.00015,19.78813]
[1779718696332,28.51,77474.46,0.0,0.2185,0.00015,19.78813]
[1779718696398,28.51,77474.46,0.0,0.2185,0.00015,19.78813]
[1779718696431,28.51,77479.82,0.0,0.21931,0.00015,19.83217]
[1779718698059,28.51,77482.76,0.0,0.21976,0.00015,19.85608]
[1779718698131,28.51,77482.76,0.0,0.21976,0.00015,19.85608]
[1779718698471,28.51,77482.76,0.0,0.21976,0.00015,19.85608]
[1779718698515,28.51,77482.76,0.0,0.21976,0.00015,19.85608]
[1779718698548,28.51,77483.98,0.0,0.21994,0.00015,19.86571]
[1779718700089,28.51,77483.98,0.0,0.21993,0.00015,19.86525]
[1779718700129,28.51,77483.98,0.0,0.21993,0.00015,19.86525]
[1779718700187,28.51,77486.46,0.0,0.22031,0.00015,19.88531]
[1779718702127,28.51,77486.46,0.0,0.2203,0.00015,19.88483]
[1779718702174,28.51,77486.46,0.0,0.2203,0.00015,19.88483]
[1779718702785,28.51,77486.46,0.0,0.2203,0.00015,19.88483]
[1779718702411,28.51,77488.01,0.0,0.22053,0.00015,19.89718]
[1779718704129,28.51,77489.29,0.0,0.22072,0.00016,19.90729]
[1779718704156,28.51,77489.29,0.0,0.22072,0.00016,19.90729]
[1779718704161,28.51,77489.29,0.0,0.22072,0.00016,19.90729]
[1779718704553,28.51,77489.29,0.0,0.22072,0.00016,19.90729]
[1779718704580,28.51,77489.29,0.0,0.22072,0.00016,19.90729]
[1779718704654,28.51,77491.12,0.0,0.221,0.00016,19.92211]
[1779718705576,28.51,77491.12,0.0,0.221,0.00016,19.92211]
[1779718706156,28.5,77500.02,0.0,0.22237,0.00016,19.99525]
[1779718706163,28.5,77500.02,0.0,0.22237,0.00016,19.99525]
[1779718706464,28.5,77500.02,0.0,0.22237,0.00016,19.99525]
[1779718706566,28.5,77500.56,0.0,0.22245,0.00016,19.99929]
[1779718708190,28.5,77502.07,0.0,0.22268,0.00016,20.01133]
[1779718708484,28.5,77502.07,0.0,0.22268,0.00016,20.01133]
[1779718708524,28.5,77501.77,0.0,0.22262,0.00016,20.00843]
[1779718710222,28.5,77501.77,0.0,0.22261,0.00016,20.008]
[1779718712276,28.5,77501.72,0.0,0.22256,0.00016,20.00269]
[1779718714297,28.5,77502.88,0.0,0.22272,0.00016,20.01139]
[1779718718295,28.49,77503.93,0.0,0.22285,0.00016,20.0183]
[1779718718915,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719008,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719106,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719242,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719285,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719411,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719459,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719625,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719656,28.49,77503.95,0.0,0.22285,0.00016,20.01802]
[1779718719805,28.49,77515.68,0.0,0.22467,0.00016,20.11412]
[1779718720755,28.49,77515.68,0.0,0.22467,0.00016,20.11412]
[1779718720806,28.49,77512.19,0.0,0.22412,0.00016,20.08498]
[1779718721547,28.49,77483.6,0.0,0.21966,0.00015,19.84852]
[1779718722358,28.49,77483.38,0.0,0.21962,0.00015,19.84645]
[1779718723655,28.49,77470.7,0.0,0.21766,0.00015,19.74106]
[1779718723973,28.49,77470.7,0.0,0.21766,0.00015,19.74106]
[1779718723984,28.49,77470.7,0.0,0.21766,0.00015,19.74106]
[1779718724013,28.49,77470.7,0.0,0.21766,0.00015,19.74106]
[1779718724370,28.49,77470.7,0.0,0.21766,0.00015,19.74094]
[1779718725838,28.49,77471.73,0.0,0.21781,0.00015,19.74937]
[1779718726385,28.49,77471.96,0.0,0.21785,0.00015,19.75114]
[1779718731420,28.48,77464.34,0.0,0.21664,0.00015,19.68597]
[1779718736455,28.48,77470.24,0.0,0.21751,0.00015,19.73319]
[1779718741491,28.47,77472.72,0.0,0.21785,0.00015,19.75174]
[1779718743794,28.47,77484.11,0.0,0.2196,0.00015,19.84544]
[1779718749545,28.46,77483.84,0.0,0.2195,0.00015,19.84019]
[1779718754580,28.46,77484.8,0.0,0.21961,0.00015,19.84625]
[1779718757972,28.46,77479.04,0.0,0.2187,0.00015,19.79737]
[1779718758608,28.46,77476.88,0.0,0.21836,0.00015,19.77908]
[1779718761786,28.45,77493.91,0.0,0.22098,0.00016,19.91948]
[1779718766842,28.45,77493.16,0.0,0.22085,0.00016,19.91239]
[1779718768666,28.45,77499.41,0.0,0.22181,0.00016,19.96364]
[1779718768677,28.45,77499.41,0.0,0.22181,0.00016,19.96364]
[1779718768721,28.45,77499.04,0.0,0.22175,0.00016,19.9603]
[1779718773714,28.45,77489.56,0.0,0.22022,0.00016,19.87642]
[1779718779756,28.45,77489.98,0.0,0.22026,0.00016,19.87884]
[1779718783455,28.44,77489.1,0.0,0.22012,0.00016,19.87103]
[1779718783784,28.44,77487.88,0.0,0.21992,0.00016,19.86075]
[1779718788819,28.44,77488.94,0.0,0.22007,0.00016,19.86878]
[1779718794861,28.44,77489.11,0.0,0.22008,0.00016,19.86933]
[1779718797653,28.44,77490.49,0.0,0.22029,0.00016,19.88049]
[1779718797885,28.44,77490.48,0.0,0.22029,0.00016,19.88026]
[1779718802921,28.44,77490.48,0.0,0.22027,0.00016,19.87942]
[1779718805784,28.44,77489.81,0.0,0.22016,0.00016,19.87354]
[1779718805872,28.44,77474.12,0.0,0.21773,0.00015,19.74296]
[1779718807761,28.44,77474.44,0.0,0.21778,0.00015,19.7456]
[1779718807861,28.44,77474.82,0.0,0.21783,0.00015,19.74873]
[1779718809862,28.44,77474.82,0.0,0.21783,0.00015,19.74873]
[1779718809891,28.44,77474.82,0.0,0.21783,0.00015,19.74873]
[1779718811873,28.44,77476.96,0.0,0.21816,0.00015,19.76643]
[1779718811915,28.44,77477.4,0.0,0.21823,0.00015,19.77004]
[1779718812888,28.44,77477.4,0.0,0.21823,0.00015,19.77004]
[1779718813822,28.44,77484.28,0.0,0.21929,0.00015,19.8271]
[1779718818822,28.43,77488.84,0.0,0.21999,0.00016,19.86461]
[1779718821904,28.43,77478.58,0.0,0.21839,0.00015,19.77871]
[1779718826925,28.43,77478.59,0.0,0.21839,0.00015,19.77861]
[1779718831925,28.43,77481.14,0.0,0.21878,0.00015,19.79952]
[1779718834917,28.43,77479.28,0.0,0.21846,0.00015,19.77977]
[1779718834947,28.43,77478.63,0.0,0.21835,0.00015,19.77432]
[1779718835078,28.43,77478.63,0.0,0.21835,0.00015,19.77432]
[1779718835313,28.43,77478.63,0.0,0.21835,0.00015,19.77432]
[1779718835612,28.43,77467.73,0.0,0.21667,0.00015,19.68351]
[1779718836263,28.43,77467.73,0.0,0.21667,0.00015,19.68351]
[1779718836896,28.43,77464.76,0.0,0.21621,0.00015,19.65858]
[1779718841911,28.43,77462.06,0.0,0.21579,0.00015,19.63554]
[1779718844380,28.43,77461.88,0.0,0.21575,0.00015,19.63334]
[1779718844386,28.43,77461.88,0.0,0.21575,0.00015,19.63334]
[1779718846420,28.43,77458.69,0.0,0.21525,0.00015,19.60621]
[1779718846424,28.43,77458.69,0.0,0.21525,0.00015,19.60621]
[1779718846429,28.43,77458.69,0.0,0.21525,0.00015,19.60621]
[1779718848431,28.43,77458.42,0.0,0.2152,0.00015,19.60374]
[1779718848451,28.43,77458.42,0.0,0.2152,0.00015,19.60374]
[1779718848461,28.43,77456.92,0.0,0.21497,0.00015,19.59097]
[1779718850456,28.43,77456.92,0.0,0.21497,0.00015,19.59076]
[1779718850923,28.42,77455.83,0.0,0.21479,0.00015,19.58121]
[1779718852485,28.42,77455.8,0.0,0.21478,0.00015,19.58074]
[1779718852495,28.42,77455.8,0.0,0.21478,0.00015,19.58074]
[1779718852567,28.42,77455.45,0.0,0.21473,0.00015,19.57781]
[1779718854531,28.42,77455.37,0.0,0.21471,0.00015,19.57671]
[1779718854870,28.42,77455.37,0.0,0.2147,0.00015,19.57649]
[1779718856541,28.42,77450.15,0.0,0.2139,0.00015,19.53256]
[1779718856556,28.42,77450.15,0.0,0.2139,0.00015,19.53256]
[1779718860603,28.42,77449.07,0.0,0.21372,0.00015,19.52281]
[1779718860610,28.42,77449.07,0.0,0.21372,0.00015,19.52281]
[1779718861922,28.42,77449.07,0.0,0.21372,0.00015,19.52264]
[1779718861971,28.42,77449.07,0.0,0.21372,0.00015,19.52264]
[1779718862513,28.42,77442.19,0.0,0.21267,0.00015,19.46475]
[1779718864976,28.42,77441.53,0.0,0.21256,0.00015,19.45903]
[1779718865167,28.42,77444.36,0.0,0.21299,0.00015,19.48268]
[1779718865465,28.42,77444.36,0.0,0.21299,0.00015,19.48268]
[1779718865473,28.42,77444.36,0.0,0.21299,0.00015,19.48268]
[1779718865481,28.42,77444.36,0.0,0.21299,0.00015,19.48268]
[1779718865499,28.42,77444.36,0.0,0.21299,0.00015,19.48268]
[1779718865535,28.42,77444.36,0.0,0.21299,0.00015,19.48268]
[1779718865574,28.42,77446.6,0.0,0.21333,0.00015,19.50136]
[1779718866690,28.42,77446.6,0.0,0.21333,0.00015,19.50136]
[1779718866715,28.42,77446.6,0.0,0.21333,0.00015,19.50136]
[1779718866781,28.42,77449.77,0.0,0.21381,0.00015,19.52764]
[1779718868722,28.42,77449.77,0.0,0.21381,0.00015,19.52764]
[1779718868903,28.42,77450.46,0.0,0.21391,0.00015,19.53303]
[1779718870755,28.42,77445.87,0.0,0.2132,0.00015,19.49433]
[1779718870765,28.42,77445.87,0.0,0.2132,0.00015,19.49433]
[1779718870806,28.42,77445.37,0.0,0.21312,0.00015,19.48996]
[1779718876503,28.41,77443.26,0.0,0.21279,0.00015,19.47142]
[1779718877509,28.41,77432.85,0.0,0.2112,0.00015,19.38371]
[1779718883549,28.41,77430.68,0.0,0.21086,0.00015,19.36492]
[1779718884964,28.41,77430.68,0.0,0.21086,0.00015,19.36492]
[1779718885028,28.41,77432.09,0.0,0.21107,0.00015,19.37664]
[1779718890599,28.41,77433.64,0.0,0.2113,0.00015,19.38935]
[1779718891038,28.41,77433.64,0.0,0.2113,0.00015,19.38935]
[1779718891764,28.41,77435.52,0.0,0.21155,0.00015,19.40093]
[1779718895985,28.41,77448.76,0.0,0.21357,0.00015,19.51186]
[1779718901678,28.41,77455.61,0.0,0.21459,0.00015,19.56818]
[1779718906711,28.41,77459.74,0.0,0.2152,0.00015,19.60143]
[1779718911747,28.4,77461.28,0.0,0.21541,0.00015,19.61284]
[1779718916781,28.4,77461.01,0.0,0.21534,0.00015,19.609]
[1779718921820,28.39,77458.42,0.0,0.21491,0.00015,19.58571]
[1779718923830,28.39,77447.3,0.0,0.2132,0.00015,19.49183]
[1779718925847,28.39,77457.61,0.0,0.21476,0.00015,19.5778]
[1779718932906,28.39,77461.43,0.0,0.21531,0.00015,19.6076]
[1779718937942,28.38,77464.03,0.0,0.21568,0.00015,19.62783]
[1779718945997,28.38,77470.67,0.0,0.21665,0.00015,19.68076]
[1779718951039,28.37,77472.9,0.0,0.21694,0.00015,19.69366]
[1779718956074,28.37,77472.93,0.0,0.21691,0.00015,19.69229]
[1779718961318,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962553,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962633,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962702,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962712,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962715,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962740,28.37,77473.44,0.0,0.21696,0.00015,19.69496]
[1779718962835,28.37,77473.76,0.0,0.217,0.00015,19.69701]
[1779718965553,28.37,77474.01,0.0,0.21703,0.00015,19.69896]
[1779718965590,28.37,77474.01,0.0,0.21703,0.00015,19.69896]
[1779718965592,28.36,77474.57,0.0,0.21712,0.00015,19.7035]
[1779718966278,28.36,77474.57,0.0,0.21712,0.00015,19.7035]
[1779718966287,28.36,77474.57,0.0,0.21712,0.00015,19.7035]
[1779718966304,28.36,77474.57,0.0,0.21712,0.00015,19.7035]
[1779718966491,28.36,77474.57,0.0,0.21711,0.00015,19.70336]
[1779718968252,28.36,77474.91,0.0,0.21716,0.00015,19.70591]
[1779718969051,28.36,77474.86,0.0,0.21715,0.00015,19.70535]
[1779718974075,28.36,77474.21,0.0,0.21704,0.00015,19.69934]
[1779718974346,28.36,77474.13,0.0,0.21702,0.00015,19.69854]
[1779718974356,28.36,77474.13,0.0,0.21702,0.00015,19.69854]
[1779718976371,28.36,77474.64,0.0,0.21709,0.00015,19.70239]
[1779718976376,28.36,77474.64,0.0,0.21709,0.00015,19.70239]
[1779718981388,28.36,77473.97,0.0,0.21697,0.00015,19.69575]
[1779718982452,28.36,77475.34,0.0,0.21718,0.00015,19.707]
[1779718984476,28.36,77475.26,0.0,0.21716,0.00015,19.70592]
[1779718984479,28.36,77475.26,0.0,0.21716,0.00015,19.70592]
[1779718984484,28.36,77475.26,0.0,0.21716,0.00015,19.70592]
[1779718984651,28.36,77475.26,0.0,0.21716,0.00015,19.70592]
[1779718984998,28.36,77472.18,0.0,0.21668,0.00015,19.67987]
[1779718986498,28.36,77472.86,0.0,0.21678,0.00015,19.68529]
[1779718988533,28.36,77471.59,0.0,0.21658,0.00015,19.67438]
[1779718988563,28.36,77471.59,0.0,0.21658,0.00015,19.67438]
[1779718988663,28.35,77471.83,0.0,0.21661,0.00015,19.67611]
[1779718990561,28.35,77471.83,0.0,0.2166,0.00015,19.67583]
[1779718991054,28.35,77470.7,0.0,0.21642,0.00015,19.66583]
[1779718992595,28.35,77470.7,0.0,0.21641,0.00015,19.66556]
[1779718992600,28.35,77470.7,0.0,0.21641,0.00015,19.66556]
[1779718993340,28.35,77470.7,0.0,0.21641,0.00015,19.66528]
[1779718994631,28.35,77470.7,0.0,0.21641,0.00015,19.66528]
[1779718995069,28.35,77468.55,0.0,0.21606,0.00015,19.64674]
[1779718995183,28.35,77468.55,0.0,0.21606,0.00015,19.64674]
[1779718995232,28.35,77468.55,0.0,0.21606,0.00015,19.64674]
[1779718995271,28.35,77468.55,0.0,0.21606,0.00015,19.64674]
[1779718995400,28.35,77466.69,0.0,0.21578,0.00015,19.63116]
[1779718996664,28.35,77466.69,0.0,0.21578,0.00015,19.63116]
[1779718997063,28.35,77463.84,0.0,0.21533,0.00015,19.60674]
[1779718997147,28.35,77463.84,0.0,0.21533,0.00015,19.60674]
[1779718997156,28.35,77463.84,0.0,0.21533,0.00015,19.60674]
[1779718998008,28.35,77456.18,0.0,0.21415,0.00015,19.54224]
[1779719002605,28.35,77444.96,0.0,0.21242,0.00015,19.44742]
[1779719008445,28.35,77441.03,0.0,0.21182,0.00015,19.41396]
[1779719013480,28.35,77438.56,0.0,0.2114,0.00015,19.38872]
[1779719018917,28.35,77438.56,0.0,0.2114,0.00015,19.38872]
[1779719024556,28.34,77442.77,0.0,0.21203,0.00015,19.42322]
[1779719030174,28.34,77443.27,0.0,0.21209,0.00015,19.42699]
[1779719039664,28.34,77452.41,0.0,0.21347,0.00015,19.5027]
[1779719044699,28.34,77452.1,0.0,0.21341,0.00015,19.49939]
[1779719049739,28.34,77451.27,0.0,0.21327,0.00015,19.4917]
[1779719054773,28.34,77450.55,0.0,0.21314,0.00015,19.48497]
[1779719056788,28.33,77460.11,0.0,0.2146,0.00015,19.56498]
[1779719061823,28.33,77457.14,0.0,0.21412,0.00015,19.5387]
[1779719067185,28.33,77457.49,0.0,0.21416,0.00015,19.54079]
[1779719073097,28.33,77458.65,0.0,0.21428,0.00015,19.54489]
[1779719078588,28.33,77458.65,0.0,0.21427,0.00015,19.54441]
[1779719084019,28.32,77465.78,0.0,0.21533,0.00015,19.60223]
[1779719087269,28.32,77471.61,0.0,0.21621,0.00015,19.65027]
[1779719088198,28.32,77473.47,0.0,0.2165,0.00015,19.66569]
[1779719089586,28.32,77475.17,0.0,0.21676,0.00015,19.67975]
[1779719089685,28.32,77475.17,0.0,0.21676,0.00015,19.67975]
[1779719090197,28.32,77475.17,0.0,0.21676,0.00015,19.67975]
[1779719090025,28.32,77475.17,0.0,0.21675,0.00015,19.67957]
[1779719092040,28.32,77489.07,0.0,0.2189,0.00016,19.79542]
[1779719097072,28.31,77495.73,0.0,0.21992,0.00016,19.84999]
[1779719102073,28.31,77495.19,0.0,0.21982,0.00016,19.84471]
[1779719102275,28.31,77503.02,0.0,0.22104,0.00016,19.90971]
[1779719104888,28.31,77504.67,0.0,0.22129,0.00016,19.92296]
[1779719105332,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719105344,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719105727,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719105882,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719105938,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719105975,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719106156,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719106232,28.31,77504.67,0.0,0.22128,0.00016,19.92269]
[1779719106238,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719106507,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719106538,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719106547,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719106907,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719106938,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719107115,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719107174,28.31,77509.94,0.0,0.2221,0.00016,19.9662]
[1779719107216,28.31,77510.52,0.0,0.22219,0.00016,19.97073]
[1779719107341,28.31,77510.52,0.0,0.22219,0.00016,19.97073]
[1779719107380,28.31,77510.52,0.0,0.22219,0.00016,19.97073]
[1779719107572,28.31,77510.52,0.0,0.22219,0.00016,19.97073]
[1779719108153,28.31,77510.52,0.0,0.22218,0.00016,19.97041]
[1779719108383,28.31,77510.52,0.0,0.22218,0.00016,19.97041]
[1779719108428,28.31,77510.52,0.0,0.22218,0.00016,19.97041]
[1779719109194,28.31,77512.83,0.0,0.22254,0.00016,19.98925]
[1779719110639,28.31,77512.83,0.0,0.22253,0.00016,19.98908]
[1779719111172,28.31,77512.83,0.0,0.22253,0.00016,19.98888]
[1779719112625,28.31,77512.7,0.0,0.22251,0.00016,19.98761]
[1779719113186,28.31,77512.47,0.0,0.22247,0.00016,19.98543]
[1779719113518,28.31,77512.47,0.0,0.22247,0.00016,19.98543]
[1779719113674,28.31,77512.47,0.0,0.22247,0.00016,19.98543]
[1779719114193,28.31,77515.7,0.0,0.22297,0.00016,20.01203]
[1779719114654,28.31,77515.7,0.0,0.22297,0.00016,20.01203]
[1779719116226,28.3,77517.58,0.0,0.22326,0.00016,20.02739]
[1779719116247,28.3,77517.99,0.0,0.22332,0.00016,20.03054]
[1779719122251,28.3,77516.82,0.0,0.2231,0.00016,20.01927]
[1779719122667,28.3,77516.82,0.0,0.2231,0.00016,20.01927]
[1779719123259,28.3,77516.82,0.0,0.2231,0.00016,20.01902]
[1779719124980,28.3,77507.36,0.0,0.2216,0.00016,19.93988]
[1779719130308,28.3,77510.62,0.0,0.22209,0.00016,19.9657]
[1779719134802,28.29,77509.13,0.0,0.2218,0.00016,19.94816]
[1779719135229,28.29,77509.66,0.0,0.22188,0.00016,19.9523]
[1779719140378,28.29,77516.58,0.0,0.22294,0.00016,20.00816]
[1779719143151,28.29,77516.58,0.0,0.22294,0.00016,20.00816]
[1779719143205,28.29,77516.15,0.0,0.22285,0.00016,20.00357]
[1779719144769,28.29,77515.72,0.0,0.22278,0.00016,20.0]
[1779719144824,28.29,77515.78,0.0,0.22279,0.00016,20.00015]
[1779719147703,28.28,77524.44,0.0,0.22414,0.00016,20.07129]
[1779719148025,28.28,77524.44,0.0,0.22414,0.00016,20.07129]
[1779719148129,28.28,77529.19,0.0,0.22487,0.00016,20.10989]
[1779719149829,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719149895,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719149922,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719149939,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719149966,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719149984,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719150037,28.28,77533.75,0.0,0.22559,0.00016,20.14724]
[1779719150275,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719150565,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719150589,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719150720,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719150759,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719150779,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719150787,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719151273,28.28,77520.72,0.0,0.22352,0.00016,20.039]
[1779719151043,28.28,77519.14,0.0,0.22327,0.00016,20.02561]
[1779719151461,28.28,77519.14,0.0,0.22327,0.00016,20.02561]
[1779719153676,28.28,77516.22,0.0,0.2228,0.00016,20.00107]
[1779719153684,28.28,77516.22,0.0,0.2228,0.00016,20.00107]
[1779719153712,28.28,77516.22,0.0,0.2228,0.00016,20.00107]
[1779719153810,28.28,77515.83,0.0,0.22273,0.00016,19.99755]
[1779719155380,28.28,77515.83,0.0,0.22273,0.00016,19.99726]
[1779719155410,28.28,77515.83,0.0,0.22273,0.00016,19.99726]
[1779719155489,28.28,77517.03,0.0,0.22291,0.00016,20.00694]
[1779719160524,28.27,77516.5,0.0,0.2228,0.00016,20.00104]
[1779719165558,28.27,77515.19,0.0,0.22256,0.00016,19.98868]
[1779719170597,28.27,77519.88,0.0,0.22327,0.00016,20.02621]
[1779719172987,28.27,77505.9,0.0,0.22107,0.00016,19.90935]
[1779719173629,28.26,77483.45,0.0,0.21756,0.00016,19.72147]
[1779719175940,28.26,77497.96,0.0,0.21981,0.00016,19.84245]
[1779719180989,28.26,77509.92,0.0,0.22166,0.00016,19.94095]
[1779719182015,28.26,77509.92,0.0,0.22166,0.00016,19.94095]
[1779719182267,28.26,77511.17,0.0,0.22184,0.00016,19.95074]
[1779719183792,28.26,77511.84,0.0,0.22194,0.00016,19.95597]
[1779719183796,28.26,77513.16,0.0,0.22215,0.00016,19.96695]
[1779719185898,28.26,77514.1,0.0,0.22228,0.00016,19.97407]
[1779719185919,28.26,77514.1,0.0,0.22228,0.00016,19.97407]
[1779719186250,28.26,77513.76,0.0,0.22222,0.00016,19.97087]
[1779719189891,28.25,77514.05,0.0,0.22225,0.00016,19.97215]
[1779719189914,28.25,77514.05,0.0,0.22225,0.00016,19.97215]
[1779719191237,28.25,77506.23,0.0,0.22098,0.00016,19.90219]
[1779719195987,28.25,77511.49,0.0,0.22177,0.00016,19.94459]
[1779719195994,28.25,77511.26,0.0,0.22174,0.00016,19.94268]
[1779719201822,28.24,77515.28,0.0,0.22233,0.00016,19.97436]
[1779719206858,28.24,77511.54,0.0,0.22171,0.00016,19.94147]
[1779719211234,28.24,77504.3,0.0,0.22056,0.00016,19.88005]
[1779719211243,28.24,77504.3,0.0,0.22056,0.00016,19.88005]
[1779719211294,28.24,77504.34,0.0,0.22055,0.00016,19.87977]
[1779719216294,28.23,77505.31,0.0,0.22068,0.00016,19.88668]
[1779719220068,28.23,77508.64,0.0,0.22118,0.00016,19.91318]
[1779719220355,28.23,77508.64,0.0,0.22118,0.00016,19.91318]
[1779719220162,28.23,77509.48,0.0,0.2213,0.00016,19.91985]
[1779719220421,28.23,77509.48,0.0,0.2213,0.00016,19.91985]
[1779719221368,28.23,77513.05,0.0,0.22186,0.00016,19.94926]
[1779719222379,28.23,77513.05,0.0,0.22186,0.00016,19.94926]
[1779719222970,28.23,77513.8,0.0,0.22197,0.00016,19.95514]
[1779719228011,28.22,77515.26,0.0,0.22216,0.00016,19.96563]
[1779719233047,28.22,77515.22,0.0,0.22213,0.00016,19.964]
[1779719238109,28.22,77515.68,0.0,0.22218,0.00016,19.96651]
[1779719241111,28.22,77509.51,0.0,0.2212,0.00016,19.91442]
[1779719241195,28.22,77508.37,0.0,0.22101,0.00016,19.90471]
[1779719247145,28.21,77506.71,0.0,0.22073,0.00016,19.88984]
[1779719253187,28.21,77508.59,0.0,0.22098,0.00016,19.90058]
[1779719258221,28.21,77501.98,0.0,0.21993,0.00016,19.84466]
[1779719264264,28.21,77502.59,0.0,0.22,0.00016,19.84855]
[1779719265059,28.21,77502.59,0.0,0.22,0.00016,19.84855]
[1779719265141,28.21,77502.59,0.0,0.22,0.00016,19.84855]
[1779719265261,28.21,77502.59,0.0,0.22,0.00016,19.84855]
[1779719265302,28.21,77502.59,0.0,0.22,0.00016,19.84855]
[1779719265364,28.21,77502.59,0.0,0.22,0.00016,19.84855]
[1779719265313,28.21,77507.45,0.0,0.22076,0.00016,19.88897]
[1779719266278,28.21,77507.45,0.0,0.22076,0.00016,19.88876]
[1779719267069,28.21,77507.45,0.0,0.22076,0.00016,19.88876]
[1779719267284,28.21,77508.22,0.0,0.22087,0.00016,19.89496]
[1779719268070,28.21,77508.22,0.0,0.22087,0.00016,19.89496]
[1779719268079,28.21,77508.22,0.0,0.22087,0.00016,19.89496]
[1779719268096,28.21,77508.22,0.0,0.22087,0.00016,19.89496]
[1779719268127,28.21,77508.22,0.0,0.22087,0.00016,19.89496]
[1779719268300,28.21,77508.19,0.0,0.22086,0.00016,19.89447]
[1779719269088,28.21,77508.19,0.0,0.22086,0.00016,19.89447]
[1779719269094,28.21,77508.19,0.0,0.22086,0.00016,19.89447]
[1779719269301,28.2,77508.87,0.0,0.22097,0.00016,19.89991]
[1779719271429,28.2,77518.51,0.0,0.22247,0.00016,19.9798]
[1779719271497,28.2,77518.51,0.0,0.22247,0.00016,19.9798]
[1779719272063,28.2,77518.51,0.0,0.22247,0.00016,19.9798]
[1779719272197,28.2,77518.51,0.0,0.22247,0.00016,19.9798]
[1779719272252,28.2,77518.51,0.0,0.22247,0.00016,19.9798]
[1779719272397,28.2,77518.51,0.0,0.22247,0.00016,19.9798]
[1779719272438,28.2,77518.51,0.0,0.22247,0.00016,19.97955]
[1779719272620,28.2,77518.51,0.0,0.22247,0.00016,19.97955]
[1779719272646,28.2,77518.51,0.0,0.22247,0.00016,19.97955]
[1779719272826,28.2,77518.51,0.0,0.22247,0.00016,19.97955]
[1779719272862,28.2,77518.51,0.0,0.22247,0.00016,19.97955]
[1779719272877,28.2,77518.51,0.0,0.22247,0.00016,19.97955]
[1779719273358,28.2,77522.26,0.0,0.22306,0.00016,20.01058]
[1779719274056,28.2,77522.26,0.0,0.22306,0.00016,20.01058]
[1779719274091,28.2,77522.26,0.0,0.22306,0.00016,20.01058]
[1779719274366,28.2,77521.23,0.0,0.22289,0.00016,20.00178]
[1779719277252,28.2,77522.11,0.0,0.22302,0.00016,20.00865]
[1779719277390,28.2,77521.59,0.0,0.22293,0.00016,20.00409]
[1779719279271,28.2,77522.03,0.0,0.223,0.00016,20.00752]
[1779719279275,28.2,77522.03,0.0,0.223,0.00016,20.00752]
[1779719279299,28.2,77522.03,0.0,0.223,0.00016,20.00752]
[1779719279400,28.2,77530.15,0.0,0.22428,0.00016,20.07478]
[1779719281169,28.2,77529.69,0.0,0.2242,0.00016,20.07065]
[1779719281187,28.2,77529.69,0.0,0.2242,0.00016,20.07065]
[1779719284435,28.2,77541.69,0.0,0.22608,0.00016,20.16927]
[1779719286398,28.2,77542.72,0.0,0.22624,0.00016,20.17758]
[1779719287421,28.2,77543.24,0.0,0.22632,0.00016,20.18166]
[1779719290636,28.19,77546.92,0.0,0.22689,0.00016,20.21139]
[1779719291465,28.19,77547.81,0.0,0.22703,0.00016,20.2185]
[1779719297526,28.19,77548.4,0.0,0.22709,0.00016,20.22164]
[1779719302560,28.19,77544.18,0.0,0.2264,0.00016,20.18566]
[1779719308136,28.18,77550.08,0.0,0.22731,0.00016,20.23334]
[1779719313640,28.18,77550.62,0.0,0.22734,0.00016,20.23224]
[1779719318674,28.18,77549.0,0.0,0.22706,0.00016,20.21764]
[1779719323861,28.17,77549.51,0.0,0.22712,0.00016,20.22094]
[1779719329328,28.17,77550.13,0.0,0.2272,0.00016,20.22518]
[1779719330198,28.17,77550.91,0.0,0.22731,0.00016,20.23097]
[1779719330804,28.17,77550.99,0.0,0.22732,0.00016,20.23142]
[1779719330941,28.17,77549.0,0.0,0.22701,0.00016,20.21496]
[1779719336799,28.17,77541.25,0.0,0.22575,0.00016,20.14983]
[1779719341835,28.17,77539.99,0.0,0.22554,0.00016,20.13863]
[1779719347876,28.16,77538.29,0.0,0.22525,0.00016,20.1236]
[1779719352912,28.16,77537.03,0.0,0.22503,0.00016,20.11242]
[1779719357948,28.16,77533.49,0.0,0.22446,0.00016,20.08236]
[1779719362982,28.16,77531.76,0.0,0.22417,0.00016,20.06747]
[1779719368472,28.16,77534.67,0.0,0.22463,0.00016,20.09136]
[1779719374058,28.16,77534.89,0.0,0.22462,0.00016,20.08835]
[1779719379095,28.16,77534.98,0.0,0.22462,0.00016,20.08859]
[1779719383201,28.16,77536.01,0.0,0.22478,0.00016,20.09686]
[1779719383285,28.15,77536.53,0.0,0.22486,0.00016,20.10098]
[1779719383642,28.15,77536.53,0.0,0.22486,0.00016,20.10098]
[1779719383789,28.15,77536.53,0.0,0.22486,0.00016,20.10098]
[1779719385047,28.15,77536.73,0.0,0.22489,0.00016,20.10264]
[1779719385218,28.15,77540.04,0.0,0.22542,0.00016,20.12996]
[1779719386047,28.15,77540.04,0.0,0.22542,0.00016,20.12996]
[1779719386103,28.15,77540.04,0.0,0.22542,0.00016,20.12996]
[1779719386199,28.15,77539.96,0.0,0.2254,0.00016,20.1292]
[1779719387076,28.15,77539.96,0.0,0.2254,0.00016,20.1292]
[1779719387207,28.15,77539.7,0.0,0.22536,0.00016,20.12695]
[1779719389079,28.15,77541.41,0.0,0.22563,0.00016,20.14104]
[1779719389220,28.15,77542.49,0.0,0.2258,0.00016,20.14988]
[1779719391110,28.15,77545.42,0.0,0.22626,0.00016,20.17418]
[1779719391234,28.15,77545.42,0.0,0.22626,0.00016,20.17393]
[1779719397276,28.15,77550.36,0.0,0.22703,0.00016,20.21383]
[1779719402318,28.15,77543.01,0.0,0.22584,0.00016,20.15201]
[1779719403273,28.15,77543.01,0.0,0.22584,0.00016,20.15201]
[1779719403343,28.15,77543.85,0.0,0.22597,0.00016,20.15886]
[1779719408360,28.15,77539.02,0.0,0.22519,0.00016,20.1182]
[1779719413395,28.15,77531.83,0.0,0.22404,0.00016,20.05821]
[1779719418433,28.14,77524.21,0.0,0.22282,0.00016,19.99412]
[1779719418612,28.14,77524.21,0.0,0.22282,0.00016,19.99412]
[1779719419439,28.14,77514.43,0.0,0.22128,0.00016,19.91221]
[1779719424474,28.14,77516.86,0.0,0.22164,0.00016,19.93176]
[1779719429508,28.14,77522.61,0.0,0.22253,0.00016,19.97879]
[1779719434544,28.14,77524.71,0.0,0.22281,0.00016,19.99082]
[1779719436810,28.14,77523.2,0.0,0.22256,0.00016,19.9776]
[1779719436877,28.14,77523.2,0.0,0.22256,0.00016,19.9776]
[1779719437562,28.13,77521.9,0.0,0.22234,0.00016,19.96645]
[1779719437870,28.13,77521.9,0.0,0.22234,0.00016,19.96645]
[1779719439901,28.13,77513.15,0.0,0.22096,0.00016,19.89311]
[1779719440152,28.13,77512.28,0.0,0.22082,0.00016,19.88577]
[1779719445619,28.13,77508.62,0.0,0.22024,0.00016,19.8549]
[1779719450054,28.13,77509.13,0.0,0.22032,0.00016,19.85909]
[1779719450221,28.13,77509.13,0.0,0.22032,0.00016,19.85909]
[1779719450227,28.13,77510.61,0.0,0.22055,0.00016,19.87145]
[1779719452086,28.13,77512.34,0.0,0.22083,0.00016,19.8859]
[1779719457705,28.13,77511.29,0.0,0.22065,0.00016,19.87675]
[1779719463067,28.13,77510.38,0.0,0.22051,0.00016,19.86895]
[1779719468783,28.13,77510.31,0.0,0.22049,0.00016,19.86804]
[1779719473905,28.13,77510.18,0.0,0.22047,0.00016,19.86678]
[1779719479511,28.13,77513.19,0.0,0.22093,0.00016,19.89174]
[1779719479600,28.13,77513.31,0.0,0.22095,0.00016,19.89267]
[1779719484895,28.13,77506.02,0.0,0.2198,0.00016,19.8314]
[1779719489930,28.13,77504.66,0.0,0.21959,0.00016,19.82002]
[1779719495657,28.13,77505.09,0.0,0.21963,0.00016,19.81956]
[1779719501220,28.13,77503.63,0.0,0.2194,0.00016,19.8074]
[1779719506855,28.13,77502.47,0.0,0.21921,0.00016,19.79734]
[1779719512087,28.13,77502.02,0.0,0.21913,0.00016,19.79298]
[1779719517123,28.13,77503.29,0.0,0.21932,0.00016,19.80324]
[1779719522158,28.13,77504.95,0.0,0.21957,0.00016,19.81678]
[1779719527193,28.12,77507.71,0.0,0.22,0.00016,19.83949]
[1779719532227,28.12,77508.44,0.0,0.2201,0.00016,19.84515]
[1779719537362,28.12,77507.78,0.0,0.22,0.00016,19.83932]
[1779719539625,28.12,77506.96,0.0,0.21986,0.00016,19.83234]
[1779719539674,28.12,77497.4,0.0,0.21837,0.00016,19.75204]
[1779719545146,28.12,77495.54,0.0,0.21808,0.00016,19.73662]
[1779719545570,28.12,77490.69,0.0,0.21732,0.00016,19.69586]
[1779719547542,28.12,77490.69,0.0,0.21732,0.00016,19.6958]
[1779719547575,28.12,77490.69,0.0,0.21732,0.00016,19.6958]
[1779719547635,28.12,77486.05,0.0,0.2166,0.00016,19.65667]
[1779719553377,28.12,77487.19,0.0,0.21674,0.00016,19.66211]
[1779719558337,28.12,77492.69,0.0,0.2176,0.00016,19.70816]
[1779719558652,28.12,77489.21,0.0,0.21705,0.00016,19.67876]
[1779719563678,28.12,77481.23,0.0,0.21581,0.00016,19.61141]
[1779719568678,28.12,77481.22,0.0,0.21581,0.00016,19.61131]
[1779719573708,28.12,77480.04,0.0,0.21562,0.00016,19.60132]
[1779719578716,28.12,77479.92,0.0,0.2156,0.00016,19.60028]
[1779719582843,28.12,77487.26,0.0,0.21674,0.00016,19.66212]
[1779719582868,28.12,77487.26,0.0,0.21674,0.00016,19.66212]
[1779719582897,28.12,77487.26,0.0,0.21674,0.00016,19.66212]
[1779719583592,28.12,77487.26,0.0,0.21674,0.00016,19.66209]
[1779719588371,28.12,77493.64,0.0,0.21773,0.00016,19.71531]
[1779719590169,28.12,77496.52,0.0,0.21817,0.00016,19.73926]
[1779719590901,28.12,77498.08,0.0,0.21841,0.00016,19.75222]
[1779719592716,28.12,77498.49,0.0,0.21848,0.00016,19.75566]
[1779719598364,28.12,77500.77,0.0,0.21883,0.00016,19.77466]
[1779719603825,28.12,77500.42,0.0,0.21877,0.00016,19.77148]
[1779719610137,28.12,77499.44,0.0,0.21861,0.00016,19.76294]
[1779719618836,28.12,77495.43,0.0,0.21795,0.00016,19.72501]
[1779719623872,28.12,77496.11,0.0,0.21806,0.00016,19.73067]
[1779719630921,28.12,77495.97,0.0,0.21803,0.00016,19.72938]
[1779719636963,28.12,77496.76,0.0,0.21816,0.00016,19.73592]
[1779719642221,28.12,77499.32,0.0,0.21855,0.00016,19.75735]
[1779719642902,28.12,77499.32,0.0,0.21855,0.00016,19.75735]
[1779719647904,28.12,77501.41,0.0,0.21888,0.00016,19.77466]
[1779719652912,28.12,77502.37,0.0,0.21902,0.00016,19.78242]
[1779719657917,28.11,77502.36,0.0,0.21901,0.00016,19.78203]
[1779719662940,28.11,77501.83,0.0,0.21893,0.00016,19.77731]
[1779719667951,28.11,77502.34,0.0,0.219,0.00016,19.78133]
[1779719672959,28.11,77501.54,0.0,0.21884,0.00016,19.77032]
[1779719673376,28.11,77501.54,0.0,0.21884,0.00016,19.77032]
[1779719678400,28.11,77501.92,0.0,0.2189,0.00016,19.77329]
[1779719683420,28.11,77501.71,0.0,0.21886,0.00016,19.77129]
[1779719688421,28.11,77501.83,0.0,0.21887,0.00016,19.77211]
[1779719693425,28.11,77505.36,0.0,0.21943,0.00016,19.80162]
[1779719693659,28.11,77505.36,0.0,0.21943,0.00016,19.80162]
[1779719694097,28.11,77506.0,0.0,0.21952,0.00016,19.80684]
[1779719694124,28.11,77506.0,0.0,0.21952,0.00016,19.80684]
[1779719694808,28.11,77509.55,0.0,0.22008,0.00016,19.83663]
[1779719699817,28.11,77514.99,0.0,0.22092,0.00016,19.88147]
[1779719704832,28.11,77514.0,0.0,0.22075,0.00016,19.87241]
[1779719706791,28.11,77495.9,0.0,0.2179,0.00016,19.72009]
[1779719711798,28.11,77500.53,0.0,0.21863,0.00016,19.75905]
[1779719716825,28.11,77500.74,0.0,0.21866,0.00016,19.76068]
[1779719721836,28.11,77500.62,0.0,0.21864,0.00016,19.75954]
[1779719726838,28.11,77500.75,0.0,0.21866,0.00016,19.76055]
[1779719731862,28.11,77506.18,0.0,0.21951,0.00016,19.80617]
[1779719736892,28.11,77504.09,0.0,0.21916,0.00016,19.78497]
[1779719741917,28.11,77502.61,0.0,0.21893,0.00016,19.77251]
[1779719746941,28.11,77500.61,0.0,0.21861,0.00016,19.75554]
[1779719751953,28.11,77498.91,0.0,0.21834,0.00016,19.74115]
[1779719753602,28.11,77498.91,0.0,0.21834,0.00016,19.74115]
[1779719753819,28.11,77513.84,0.0,0.22069,0.00016,19.8665]
[1779719758827,28.11,77517.73,0.0,0.22131,0.00016,19.89932]
[1779719759846,28.11,77517.73,0.0,0.22131,0.00016,19.89932]
[1779719759906,28.11,77518.57,0.0,0.22144,0.00016,19.90633]
[1779719764775,28.11,77518.16,0.0,0.22137,0.00016,19.90273]
[1779719769781,28.11,77518.26,0.0,0.22138,0.00016,19.90327]
[1779719774794,28.11,77515.82,0.0,0.22099,0.00016,19.8826]
[1779719779812,28.1,77516.31,0.0,0.22106,0.00016,19.8865]
[1779719781037,28.1,77516.16,0.0,0.22104,0.00016,19.8852]
[1779719786047,28.1,77515.73,0.0,0.22097,0.00016,19.88135]
[1779719791062,28.1,77514.47,0.0,0.22075,0.00016,19.87015]
[1779719796022,28.1,77507.41,0.0,0.21959,0.00016,19.80584]
[1779719801028,28.1,77506.76,0.0,0.21949,0.00016,19.8003]
[1779719806028,28.1,77507.01,0.0,0.21953,0.00016,19.80263]
[1779719811046,28.1,77508.31,0.0,0.21974,0.00016,19.81379]
[1779719816073,28.1,77508.94,0.0,0.21985,0.00016,19.8193]
[1779719821097,28.1,77509.16,0.0,0.21989,0.00016,19.82135]
[1779719826121,28.1,77505.01,0.0,0.21924,0.00016,19.78681]
[1779719828211,28.1,77505.42,0.0,0.21931,0.00016,19.79043]
[1779719829034,28.1,77502.33,0.0,0.21882,0.00016,19.76441]
[1779719834048,28.1,77499.47,0.0,0.21837,0.00016,19.74031]
[1779719837075,28.1,77509.16,0.0,0.2199,0.00016,19.82194]
[1779719837908,28.1,77509.16,0.0,0.2199,0.00016,19.82194]
[1779719837986,28.1,77509.44,0.0,0.21994,0.00016,19.82434]
[1779719843010,28.1,77509.89,0.0,0.22002,0.00016,19.82835]
[1779719848010,28.1,77509.42,0.0,0.21995,0.00016,19.82468]
[1779719850063,28.1,77509.25,0.0,0.21992,0.00016,19.82306]
[1779719850983,28.1,77509.16,0.0,0.2199,0.00016,19.82201]
[1779719855989,28.1,77509.07,0.0,0.21985,0.00016,19.81689]
[1779719861006,28.1,77507.94,0.0,0.21966,0.00016,19.8069]
[1779719866021,28.1,77508.27,0.0,0.21971,0.00016,19.80937]
[1779719871049,28.1,77508.27,0.0,0.2197,0.00016,19.80893]
[1779719876070,28.1,77509.2,0.0,0.21984,0.00016,19.81646]
[1779719881090,28.1,77507.29,0.0,0.21953,0.00016,19.80005]
[1779719886094,28.1,77508.14,0.0,0.21966,0.00016,19.80693]
[1779719888587,28.1,77508.26,0.0,0.21968,0.00016,19.80783]
[1779719888624,28.1,77508.26,0.0,0.21968,0.00016,19.80783]
[1779719888735,28.1,77508.26,0.0,0.21968,0.00016,19.80778]
[1779719890609,28.1,77508.28,0.0,0.21968,0.00016,19.8079]
[1779719890775,28.1,77508.04,0.0,0.21964,0.00016,19.80583]
[1779719895784,28.1,77508.54,0.0,0.21971,0.00016,19.80977]
[1779719896694,28.1,77508.54,0.0,0.21971,0.00016,19.80977]
[1779719896730,28.1,77508.54,0.0,0.21971,0.00016,19.80977]
[1779719896792,28.1,77508.18,0.0,0.21966,0.00016,19.8067]
[1779719898721,28.1,77508.18,0.0,0.21966,0.00016,19.8067]
[1779719904057,28.1,77507.6,0.0,0.21956,0.00016,19.80147]
[1779719909883,28.1,77506.83,0.0,0.21943,0.00016,19.79477]
[1779719910912,28.1,77506.83,0.0,0.21943,0.00016,19.79477]
[1779719910922,28.1,77506.9,0.0,0.21944,0.00016,19.79532]
[1779719915925,28.09,77504.5,0.0,0.21903,0.00016,19.77086]
[1779719919043,28.09,77504.54,0.0,0.21904,0.00016,19.77118]
[1779719919141,28.09,77504.1,0.0,0.21897,0.00016,19.76746]
[1779719924208,28.09,77504.93,0.0,0.2191,0.00016,19.77439]
[1779719930026,28.09,77503.16,0.0,0.21882,0.00016,19.75942]
[1779719936068,28.09,77500.9,0.0,0.21846,0.00016,19.74032]
[1779719941101,28.09,77499.06,0.0,0.21817,0.00016,19.72472]
[1779719946142,28.09,77499.38,0.0,0.21822,0.00016,19.72735]
[1779719951175,28.09,77500.15,0.0,0.21834,0.00016,19.73373]
[1779719956211,28.09,77500.27,0.0,0.21836,0.00016,19.73467]
[1779719962252,28.09,77501.75,0.0,0.21859,0.00016,19.74707]
[1779719968294,28.09,77502.97,0.0,0.21878,0.00016,19.75725]
[1779719973332,28.09,77503.71,0.0,0.21886,0.00016,19.75933]
[1779719979375,28.09,77503.95,0.0,0.2189,0.00016,19.76131]
[1779719984634,28.09,77505.64,0.0,0.21916,0.00016,19.77544]
[1779719990451,28.09,77505.77,0.0,0.21918,0.00016,19.77643]
[1779719996494,28.09,77506.01,0.0,0.21922,0.00016,19.77839]
[1779720001529,28.09,77506.18,0.0,0.21924,0.00016,19.77977]
[1779720006565,28.09,77506.65,0.0,0.21932,0.00016,19.78366]
[1779720011600,28.09,77506.76,0.0,0.21933,0.00016,19.78451]
[1779720016634,28.09,77507.08,0.0,0.21938,0.00016,19.78713]
[1779720021669,28.09,77506.58,0.0,0.2193,0.00016,19.78285]
[1779720026989,28.09,77505.55,0.0,0.21914,0.00016,19.77415]
[1779720027490,28.09,77503.31,0.0,0.21879,0.00016,19.75528]
[1779720028274,28.09,77501.81,0.0,0.21855,0.00016,19.74265]
[1779720031197,28.09,77493.55,0.0,0.21723,0.00016,19.66912]
[1779720036211,28.09,77492.89,0.0,0.21713,0.00016,19.66384]
[1779720040983,28.09,77489.17,0.0,0.21656,0.00016,19.63289]
[1779720041030,28.09,77485.19,0.0,0.21594,0.00016,19.59938]
[1779720044716,28.09,77482.69,0.0,0.21555,0.00016,19.57851]
[1779720045065,28.09,77480.78,0.0,0.21526,0.00016,19.56234]
[1779720050421,28.09,77474.55,0.0,0.21429,0.00016,19.50982]
[1779720056111,28.1,77473.06,0.0,0.21407,0.00016,19.49753]
[1779720059042,28.1,77472.71,0.0,0.21402,0.00016,19.49467]
[1779720059059,28.1,77472.71,0.0,0.21402,0.00016,19.49467]
[1779720059142,28.1,77475.43,0.0,0.21444,0.00016,19.51773]
[1779720065051,28.1,77479.69,0.0,0.2151,0.00016,19.55381]
[1779720065130,28.1,77479.69,0.0,0.2151,0.00016,19.55381]
[1779720065167,28.1,77479.69,0.0,0.2151,0.00016,19.55381]
[1779720070849,28.1,77480.39,0.0,0.21521,0.00016,19.55973]
[1779720076058,28.1,77481.42,0.0,0.21537,0.00016,19.56844]
[1779720082101,28.1,77481.74,0.0,0.21542,0.00016,19.57104]
[1779720087135,28.1,77482.87,0.0,0.21559,0.00016,19.58046]
[1779720092172,28.09,77483.65,0.0,0.21568,0.00016,19.58276]
[1779720097207,28.09,77483.69,0.0,0.21568,0.00016,19.58288]
[1779720102351,28.09,77481.06,0.0,0.21527,0.00016,19.56055]
[1779720107507,28.09,77482.02,0.0,0.21542,0.00016,19.56869]
[1779720113321,28.09,77482.92,0.0,0.21556,0.00016,19.57645]
[1779720118356,28.09,77482.86,0.0,0.21555,0.00016,19.57601]
[1779720123391,28.09,77483.87,0.0,0.21571,0.00016,19.58456]
[1779720128425,28.09,77483.64,0.0,0.21568,0.00016,19.58261]
[1779720133461,28.09,77483.67,0.0,0.21568,0.00016,19.5828]
[1779720138496,28.09,77483.88,0.0,0.21571,0.00016,19.58444]
[1779720144141,28.09,77485.13,0.0,0.2159,0.00016,19.59485]
[1779720147293,28.09,77497.11,0.0,0.21777,0.00016,19.69579]
[1779720152333,28.09,77497.14,0.0,0.21773,0.00016,19.69145]
[1779720157360,28.09,77499.43,0.0,0.21809,0.00016,19.7104]
[1779720162673,28.09,77499.09,0.0,0.21802,0.00016,19.70698]
[1779720169721,28.09,77497.94,0.0,0.21784,0.00016,19.69689]
[1779720175979,28.09,77498.57,0.0,0.21793,0.00016,19.70196]
[1779720181805,28.09,77499.38,0.0,0.21805,0.00016,19.70863]
[1779720186841,28.09,77499.53,0.0,0.21807,0.00016,19.70969]
[1779720192270,28.09,77501.81,0.0,0.21843,0.00016,19.7287]
[1779720198925,28.09,77506.63,0.0,0.21919,0.00016,19.76934]
[1779720203964,28.09,77504.08,0.0,0.21879,0.00016,19.748]
[1779720208998,28.09,77504.02,0.0,0.21878,0.00016,19.74755]
[1779720214035,28.09,77501.78,0.0,0.2184,0.00016,19.72467]
[1779720219300,28.09,77499.45,0.0,0.21803,0.00016,19.70513]
[1779720223476,28.09,77494.17,0.0,0.21721,0.00016,19.66086]
[1779720224457,28.09,77489.25,0.0,0.21645,0.00016,19.61948]
[1779720225470,28.09,77489.25,0.0,0.21645,0.00016,19.61948]
[1779720226341,28.09,77487.84,0.0,0.21623,0.00016,19.60762]
[1779720232159,28.09,77485.39,0.0,0.21584,0.00016,19.5865]
[1779720237194,28.09,77483.75,0.0,0.21556,0.00016,19.57154]
[1779720243778,28.09,77481.27,0.0,0.21517,0.00016,19.55032]
[1779720248869,28.08,77482.62,0.0,0.21537,0.00016,19.56138]
[1779720249047,28.08,77482.62,0.0,0.21537,0.00016,19.56138]
[1779720249073,28.08,77482.62,0.0,0.21537,0.00016,19.56138]
[1779720249282,28.09,77489.58,0.0,0.21648,0.00016,19.62154]
[1779720250289,28.09,77503.5,0.0,0.21866,0.00016,19.73893]
[1779720255323,28.09,77508.87,0.0,0.2195,0.00016,19.78366]
[1779720259933,28.09,77509.72,0.0,0.21963,0.00016,19.79041]
[1779720263999,28.08,77510.61,0.0,0.21976,0.00016,19.79751]
[1779720264388,28.08,77511.93,0.0,0.21997,0.00016,19.8085]
[1779720269428,28.08,77511.89,0.0,0.21994,0.00016,19.80733]
[1779720276695,28.08,77514.19,0.0,0.22024,0.00016,19.82086]
[1779720282514,28.08,77513.91,0.0,0.22018,0.00016,19.8175]
[1779720287549,28.07,77515.05,0.0,0.22034,0.00016,19.82613]
[1779720292585,28.07,77515.85,0.0,0.22045,0.00016,19.83189]
[1779720298628,28.07,77516.36,0.0,0.22051,0.00016,19.83502]
[1779720304670,28.07,77517.59,0.0,0.22068,0.00016,19.84418]
[1779720309705,28.06,77518.96,0.0,0.22088,0.00016,19.85483]
[1779720314740,28.06,77518.77,0.0,0.22083,0.00016,19.85238]
[1779720321789,28.06,77518.43,0.0,0.22075,0.00016,19.84838]
[1779720327197,28.06,77518.64,0.0,0.22078,0.00016,19.84949]
[1779720333881,28.06,77518.88,0.0,0.22076,0.00016,19.84611]
[1779720339922,28.05,77520.02,0.0,0.22092,0.00016,19.8547]
[1779720344958,28.05,77518.66,0.0,0.22069,0.00016,19.8425]
[1779720349993,28.05,77518.43,0.0,0.22064,0.00016,19.83984]
[1779720355029,28.05,77518.52,0.0,0.22064,0.00016,19.83991]
[1779720361070,28.05,77518.64,0.0,0.22064,0.00016,19.84011]
[1779720366106,28.04,77518.88,0.0,0.22067,0.00016,19.84147]
[1779720373745,28.04,77518.91,0.0,0.22067,0.00016,19.84134]
[1779720377429,28.04,77528.2,0.0,0.22212,0.00016,19.91832]
[1779720381004,28.04,77529.08,0.0,0.22225,0.00016,19.92526]
[1779720381016,28.04,77529.08,0.0,0.22225,0.00016,19.92526]
[1779720381212,28.04,77530.86,0.0,0.22253,0.00016,19.94003]
[1779720383147,28.04,77531.15,0.0,0.22257,0.00016,19.94233]
[1779720383153,28.04,77531.15,0.0,0.22257,0.00016,19.94233]
[1779720383421,28.04,77531.15,0.0,0.22257,0.00016,19.94233]
[1779720383427,28.04,77535.28,0.0,0.22323,0.00016,19.97675]
[1779720384124,28.04,77535.28,0.0,0.22323,0.00016,19.97675]
[1779720386142,28.04,77542.47,0.0,0.22436,0.00016,20.0364]
[1779720386249,28.04,77542.47,0.0,0.22436,0.00016,20.03615]
[1779720389097,28.04,77545.66,0.0,0.22486,0.00016,20.06221]
[1779720391228,28.04,77552.89,0.0,0.226,0.00016,20.12176]
[1779720391455,28.04,77552.89,0.0,0.226,0.00016,20.12176]
[1779720391525,28.03,77557.11,0.0,0.22664,0.00016,20.15243]
[1779720396494,28.03,77561.77,0.0,0.22736,0.00016,20.18971]
[1779720396521,28.03,77561.77,0.0,0.22736,0.00016,20.18971]
[1779720396584,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720396734,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720396767,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720396938,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720396973,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397141,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397179,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397344,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397354,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397395,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397557,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397577,28.03,77571.64,0.0,0.22895,0.00016,20.27136]
[1779720397659,28.03,77575.39,0.0,0.22955,0.00016,20.30232]
[1779720397770,28.03,77575.39,0.0,0.22955,0.00016,20.30232]
[1779720398981,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399023,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399089,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399235,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399291,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399302,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399409,28.03,77575.39,0.0,0.22955,0.00016,20.30221]
[1779720399664,28.03,77598.24,0.0,0.23326,0.00016,20.49047]
[1779720400595,28.03,77598.24,0.0,0.23326,0.00016,20.49047]
[1779720400635,28.03,77597.57,0.0,0.23314,0.00016,20.48477]
[1779720400701,28.03,77597.57,0.0,0.23314,0.00016,20.48477]
[1779720400898,28.03,77597.57,0.0,0.23314,0.00016,20.48477]
[1779720401387,28.03,77597.57,0.0,0.23314,0.00016,20.48477]
[1779720401459,28.03,77601.12,0.0,0.23372,0.00016,20.51374]
[1779720402296,28.03,77601.12,0.0,0.23372,0.00016,20.51374]
[1779720402316,28.03,77601.12,0.0,0.23372,0.00016,20.51374]
[1779720402511,28.03,77601.12,0.0,0.23372,0.00016,20.51374]
[1779720402525,28.03,77607.15,0.0,0.2347,0.00016,20.56301]
[1779720403150,28.03,77607.15,0.0,0.2347,0.00016,20.56301]
[1779720403235,28.03,77607.15,0.0,0.2347,0.00016,20.56301]
[1779720403547,28.03,77607.15,0.0,0.2347,0.00016,20.56301]
[1779720403590,28.03,77607.15,0.0,0.2347,0.00016,20.56301]
[1779720403586,28.03,77619.38,0.0,0.2367,0.00016,20.66279]
[1779720404282,28.03,77619.38,0.0,0.2367,0.00016,20.66279]
[1779720404292,28.03,77619.38,0.0,0.2367,0.00016,20.66279]
[1779720404296,28.03,77619.38,0.0,0.2367,0.00016,20.66279]
[1779720404383,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720404681,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720404727,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720404891,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720404913,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405017,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405043,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405101,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405132,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405626,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405656,28.02,77620.42,0.0,0.23682,0.00016,20.66875]
[1779720405389,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720405815,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720405835,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720405899,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720405926,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406046,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406072,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406299,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406314,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406445,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406463,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406570,28.02,77620.42,0.0,0.23681,0.00016,20.66839]
[1779720406653,28.02,77619.75,0.0,0.23669,0.00016,20.66256]
[1779720408007,28.02,77627.23,0.0,0.23792,0.00016,20.72316]
[1779720408027,28.02,77627.23,0.0,0.23792,0.00016,20.72316]
[1779720408550,28.02,77627.23,0.0,0.23792,0.00016,20.72316]
[1779720408559,28.02,77627.23,0.0,0.23792,0.00016,20.72316]
[1779720408584,28.02,77627.23,0.0,0.23792,0.00016,20.72316]
[1779720408590,28.02,77630.71,0.0,0.23848,0.00017,20.75111]
[1779720409758,28.02,77636.43,0.0,0.23942,0.00017,20.79728]
[1779720410561,28.02,77636.43,0.0,0.23942,0.00017,20.79728]
[1779720410571,28.02,77636.43,0.0,0.23942,0.00017,20.79728]
[1779720410599,28.02,77636.65,0.0,0.23945,0.00017,20.79875]
[1779720413498,28.01,77684.94,0.0,0.24744,0.00017,21.18372]
[1779720414279,28.01,77684.94,0.0,0.24744,0.00017,21.18372]
[1779720414340,28.01,77684.94,0.0,0.24744,0.00017,21.18372]
[1779720414412,28.01,77684.94,0.0,0.24744,0.00017,21.18372]
[1779720414635,28.01,77684.94,0.0,0.24744,0.00017,21.18372]
[1779720414688,28.01,77677.03,0.0,0.2461,0.00017,21.12041]
[1779720414735,28.01,77677.03,0.0,0.2461,0.00017,21.12041]
[1779720414950,28.01,77677.03,0.0,0.2461,0.00017,21.12041]
[1779720414973,28.01,77677.03,0.0,0.2461,0.00017,21.12041]
[1779720415079,28.01,77677.03,0.0,0.2461,0.00017,21.12041]
[1779720415385,28.01,77677.03,0.0,0.2461,0.00017,21.12041]
[1779720415465,28.01,77677.03,0.0,0.2461,0.00017,21.12023]
[1779720415863,28.01,77677.03,0.0,0.2461,0.00017,21.12023]
[1779720417305,28.0,77677.79,0.0,0.24622,0.00017,21.12605]
[1779720417485,28.0,77681.06,0.0,0.24677,0.00017,21.15192]
[1779720420975,28.0,77674.87,0.0,0.24565,0.00017,21.09909]
[1779720421067,28.0,77674.87,0.0,0.24565,0.00017,21.09909]
[1779720421584,28.0,77674.87,0.0,0.24565,0.00017,21.09909]
[1779720421675,28.0,77674.87,0.0,0.24565,0.00017,21.09909]
[1779720421647,27.99,77661.28,0.0,0.24332,0.00017,20.98739]
[1779720422523,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720422848,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720422885,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720422972,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720423018,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720423030,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720423121,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720423185,27.98,77661.28,0.0,0.24325,0.00017,20.98411]
[1779720423544,27.97,77663.14,0.0,0.24351,0.00017,20.99643]
[1779720425551,27.97,77671.94,0.0,0.24497,0.00017,21.06677]
[1779720426549,27.97,77671.94,0.0,0.24497,0.00017,21.06677]
[1779720426561,27.97,77671.94,0.0,0.24497,0.00017,21.06677]
[1779720426645,27.96,77668.16,0.0,0.24426,0.00017,21.0329]
[1779720429578,27.94,77657.83,0.0,0.24234,0.00017,20.94031]
[1779720434617,27.93,77651.41,0.0,0.24123,0.00017,20.88669]
[1779720439654,27.93,77658.49,0.0,0.24238,0.00017,20.94257]
[1779720440945,27.93,77664.56,0.0,0.24339,0.00017,20.99126]
[1779720441674,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720441823,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442038,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442432,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442485,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442589,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442628,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442644,27.93,77665.03,0.0,0.24346,0.00017,20.99466]
[1779720442689,27.92,77703.72,0.0,0.24994,0.00017,21.3029]
[1779720442914,27.92,77703.72,0.0,0.24994,0.00017,21.3029]
[1779720443064,27.92,77703.72,0.0,0.24994,0.00017,21.3029]
[1779720443253,27.92,77703.72,0.0,0.24994,0.00017,21.3029]
[1779720443285,27.92,77703.72,0.0,0.24994,0.00017,21.3029]
[1779720443684,27.92,77704.45,0.0,0.25004,0.00017,21.30729]
[1779720443826,27.92,77704.45,0.0,0.25004,0.00017,21.30729]
[1779720443828,27.92,77704.45,0.0,0.25004,0.00017,21.30729]
[1779720444324,27.92,77704.45,0.0,0.25004,0.00017,21.30729]
[1779720444587,27.92,77704.45,0.0,0.25004,0.00017,21.30729]
[1779720444719,27.91,77688.02,0.0,0.24719,0.00017,21.17323]
[1779720444788,27.91,77688.02,0.0,0.24719,0.00017,21.17323]
[1779720446837,27.9,77680.43,0.0,0.24583,0.00017,21.10871]
[1779720447456,27.9,77680.43,0.0,0.24583,0.00017,21.10871]
[1779720447716,27.9,77678.73,0.0,0.24553,0.00017,21.09432]
[1779720449104,27.89,77678.75,0.0,0.24549,0.00017,21.09279]
[1779720449474,27.89,77677.36,0.0,0.24523,0.00017,21.07999]
[1779720451678,27.88,77669.09,0.0,0.24374,0.00017,21.00596]
[1779720457117,27.88,77669.44,0.0,0.24378,0.00017,21.00809]
[1779720462196,27.87,77662.72,0.0,0.24261,0.00017,20.95195]
[1779720462389,27.87,77662.72,0.0,0.24261,0.00017,20.95195]
[1779720462397,27.87,77662.72,0.0,0.24261,0.00017,20.95195]
[1779720462428,27.87,77662.72,0.0,0.24261,0.00017,20.95195]
[1779720464351,27.87,77650.2,0.0,0.24051,0.00017,20.84951]
[1779720468434,27.87,77649.07,0.0,0.24031,0.00017,20.83993]
[1779720468445,27.87,77649.07,0.0,0.24031,0.00017,20.83993]
[1779720468656,27.87,77648.32,0.0,0.24018,0.00017,20.83345]
[1779720471028,27.87,77647.4,0.0,0.24002,0.00017,20.82558]
[1779720471159,27.87,77647.4,0.0,0.24002,0.00017,20.82558]
[1779720471180,27.87,77647.4,0.0,0.24002,0.00017,20.82558]
[1779720471315,27.87,77647.4,0.0,0.24002,0.00017,20.82558]
[1779720471489,27.87,77647.4,0.0,0.24002,0.00017,20.82558]
[1779720471679,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720471860,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720471927,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720471964,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472118,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472171,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472326,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472347,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472456,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472512,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472660,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472709,27.87,77655.73,0.0,0.2414,0.00017,20.89316]
[1779720472746,27.87,77670.52,0.0,0.24387,0.00017,21.01264]
[1779720472867,27.87,77670.52,0.0,0.24387,0.00017,21.01264]
[1779720472943,27.87,77670.52,0.0,0.24387,0.00017,21.01264]
[1779720473070,27.87,77670.52,0.0,0.24387,0.00017,21.01264]
[1779720473704,27.87,77664.87,0.0,0.24291,0.00017,20.96655]
[1779720473851,27.87,77664.87,0.0,0.24291,0.00017,20.96655]
[1779720473900,27.87,77664.87,0.0,0.24291,0.00017,20.96655]
[1779720474502,27.87,77659.59,0.0,0.24202,0.00017,20.92342]
[1779720477958,27.86,77661.53,0.0,0.24233,0.00017,20.93853]
[1779720478025,27.86,77661.53,0.0,0.24233,0.00017,20.93853]
[1779720478723,27.86,77666.82,0.0,0.24321,0.00017,20.98076]
[1779720483728,27.86,77668.63,0.0,0.24348,0.00017,20.99399]
[1779720488743,27.85,77666.06,0.0,0.24301,0.00017,20.97151]
[1779720493758,27.85,77665.12,0.0,0.24282,0.00017,20.96234]
[1779720498761,27.85,77669.62,0.0,0.24354,0.00017,20.99723]
[1779720503814,27.84,77668.64,0.0,0.24333,0.00017,20.98716]
[1779720508831,27.84,77669.98,0.0,0.24352,0.00017,20.99621]
[1779720509224,27.84,77669.98,0.0,0.24352,0.00017,20.99621]
[1779720509737,27.83,77669.59,0.0,0.24345,0.00017,20.99275]
[1779720510265,27.83,77669.59,0.0,0.24345,0.00017,20.99275]
[1779720510763,27.83,77676.17,0.0,0.24455,0.00017,21.04565]
[1779720512288,27.83,77672.44,0.0,0.24388,0.00017,21.01113]
[1779720512450,27.83,77671.85,0.0,0.24378,0.00017,21.00603]
[1779720516209,27.83,77663.12,0.0,0.24228,0.00017,20.93392]
[1779720519622,27.83,77664.29,0.0,0.24247,0.00017,20.94278]
[1779720519638,27.83,77664.29,0.0,0.24247,0.00017,20.94278]
[1779720519705,27.83,77666.31,0.0,0.2428,0.00017,20.95884]
[1779720520953,27.83,77672.19,0.0,0.24378,0.00017,21.00613]
[1779720526288,27.82,77676.18,0.0,0.24441,0.00017,21.03635]
[1779720531613,27.82,77675.81,0.0,0.24431,0.00017,21.03192]
[1779720531665,27.82,77675.81,0.0,0.24431,0.00017,21.03192]
[1779720531741,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720531986,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532329,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532350,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532539,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532587,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532752,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532789,27.82,77676.32,0.0,0.24439,0.00017,21.03568]
[1779720532622,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720532927,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720532984,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533134,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533226,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533339,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533380,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533432,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533471,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533543,27.81,77651.25,0.0,0.24011,0.00017,20.82846]
[1779720533602,27.81,77648.96,0.0,0.23972,0.00017,20.80954]
[1779720536950,27.8,77648.07,0.0,0.23957,0.00017,20.80188]
[1779720536957,27.8,77648.07,0.0,0.23957,0.00017,20.80188]
[1779720537368,27.8,77648.07,0.0,0.23956,0.00017,20.80147]
[1779720539477,27.8,77647.66,0.0,0.23949,0.00017,20.79791]
[1779720539490,27.8,77647.66,0.0,0.23949,0.00017,20.79791]
[1779720539738,27.8,77646.3,0.0,0.23926,0.00017,20.7866]
[1779720544755,27.8,77642.0,0.0,0.23852,0.00017,20.75069]
[1779720549770,27.8,77646.53,0.0,0.23926,0.00017,20.78699]
[1779720554778,27.8,77644.68,0.0,0.23893,0.00017,20.77089]
[1779720559786,27.79,77651.18,0.0,0.23999,0.00017,20.82293]
[1779720564806,27.79,77648.11,0.0,0.23945,0.00017,20.79648]
[1779720564815,27.79,77638.19,0.0,0.23779,0.00017,20.71473]
[1779720567779,27.79,77637.35,0.0,0.23763,0.00017,20.70672]
[1779720570550,27.78,77635.54,0.0,0.23731,0.00017,20.69118]
[1779720570592,27.78,77635.54,0.0,0.23731,0.00017,20.69118]
[1779720570677,27.78,77632.57,0.0,0.23681,0.00017,20.66644]
[1779720574171,27.78,77627.79,0.0,0.23597,0.00017,20.62193]
[1779720574177,27.78,77627.79,0.0,0.23597,0.00017,20.62193]
[1779720574794,27.78,77628.43,0.0,0.23607,0.00017,20.62688]
[1779720579802,27.78,77629.63,0.0,0.23624,0.00017,20.63547]
[1779720584829,27.77,77629.43,0.0,0.23617,0.00017,20.63218]
[1779720587716,27.77,77630.64,0.0,0.23635,0.00017,20.64119]
[1779720587745,27.77,77630.64,0.0,0.23635,0.00017,20.64119]
[1779720587749,27.77,77631.49,0.0,0.23649,0.00017,20.64787]
[1779720591147,27.77,77633.1,0.0,0.23674,0.00017,20.66016]
[1779720591171,27.77,77633.1,0.0,0.23674,0.00017,20.66016]
[1779720591758,27.77,77635.16,0.0,0.23707,0.00017,20.67679]
[1779720595835,27.76,77635.28,0.0,0.23707,0.00017,20.67694]
[1779720596794,27.76,77636.36,0.0,0.23724,0.00017,20.6853]
[1779720601829,27.76,77638.58,0.0,0.23758,0.00017,20.70219]
[1779720605197,27.76,77644.31,0.0,0.23852,0.00017,20.74833]
[1779720605224,27.76,77644.31,0.0,0.23852,0.00017,20.74833]
[1779720605430,27.76,77644.31,0.0,0.23852,0.00017,20.74833]
[1779720605468,27.76,77644.31,0.0,0.23852,0.00017,20.74833]
[1779720605855,27.76,77643.98,0.0,0.23846,0.00017,20.7453]
[1779720607870,27.75,77653.31,0.0,0.24,0.00017,20.82109]
[1779720609056,27.75,77649.19,0.0,0.2393,0.00017,20.78701]
[1779720609885,27.75,77651.04,0.0,0.23961,0.00017,20.80183]
[1779720614919,27.75,77648.57,0.0,0.23916,0.00017,20.77992]
[1779720620220,27.74,77650.89,0.0,0.23952,0.00017,20.79753]
[1779720626324,27.74,77645.48,0.0,0.23857,0.00017,20.75118]
[1779720626865,27.74,77645.48,0.0,0.23857,0.00017,20.75118]
[1779720627903,27.74,77641.02,0.0,0.23781,0.00017,20.71363]
[1779720631869,27.73,77633.51,0.0,0.2365,0.00017,20.64639]
[1779720636882,27.73,77638.86,0.0,0.23737,0.00017,20.68926]
[1779720641886,27.73,77634.27,0.0,0.23657,0.00017,20.64975]
[1779720643518,27.72,77633.61,0.0,0.23645,0.00017,20.64371]
[1779720643867,27.72,77632.85,0.0,0.23631,0.00017,20.63714]
[1779720649173,27.72,77632.11,0.0,0.23616,0.00017,20.62939]
[1779720654207,27.72,77631.1,0.0,0.23596,0.00017,20.61982]
[1779720659243,27.71,77626.11,0.0,0.23512,0.00017,20.57761]
[1779720664648,27.71,77626.73,0.0,0.23521,0.00017,20.58214]
[1779720671327,27.71,77629.46,0.0,0.23563,0.00017,20.60355]
[1779720676362,27.71,77631.68,0.0,0.23599,0.00017,20.62118]
[1779720681975,27.71,77631.16,0.0,0.23589,0.00017,20.61647]
[1779720687648,27.7,77632.24,0.0,0.23605,0.00017,20.62437]
[1779720693481,27.7,77630.71,0.0,0.23575,0.00017,20.60679]
[1779720699523,27.7,77625.94,0.0,0.23492,0.00017,20.56565]
[1779720704560,27.69,77625.23,0.0,0.23478,0.00017,20.55865]
[1779720707118,27.69,77625.25,0.0,0.23478,0.00017,20.55837]
[1779720707790,27.69,77619.53,0.0,0.23383,0.00017,20.51071]
[1779720710601,27.69,77609.88,0.0,0.23222,0.00016,20.42999]
[1779720712287,27.69,77608.65,0.0,0.23202,0.00016,20.41956]
[1779720712295,27.69,77608.65,0.0,0.23202,0.00016,20.41956]
[1779720712899,27.69,77608.65,0.0,0.23202,0.00016,20.41956]
[1779720712974,27.69,77610.69,0.0,0.23235,0.00016,20.43638]
[1779720715330,27.69,77616.01,0.0,0.23322,0.00017,20.48018]
[1779720715636,27.69,77616.15,0.0,0.23323,0.00017,20.48109]
[1779720720873,27.69,77616.29,0.0,0.23324,0.00017,20.48151]
[1779720728008,27.69,77614.38,0.0,0.23291,0.00017,20.46487]
[1779720733149,27.68,77608.6,0.0,0.23192,0.00016,20.415]
[1779720738800,27.68,77608.84,0.0,0.23194,0.00016,20.41593]
[1779720743837,27.68,77607.57,0.0,0.23171,0.00016,20.40442]
[1779720748872,27.67,77610.21,0.0,0.23213,0.00016,20.42544]
[1779720753908,27.67,77606.66,0.0,0.23149,0.00016,20.39065]
[1779720758943,27.67,77605.89,0.0,0.23134,0.00016,20.38326]
[1779720763977,27.67,77605.88,0.0,0.23132,0.00016,20.38222]
[1779720769015,27.66,77605.07,0.0,0.23117,0.00016,20.3745]
[1779720777069,27.66,77604.47,0.0,0.23104,0.00016,20.36795]
[1779720782185,27.66,77605.02,0.0,0.23112,0.00016,20.3718]
[1779720788704,27.66,77615.2,0.0,0.23277,0.00017,20.45537]
[1779720795488,27.65,77622.89,0.0,0.234,0.00017,20.51739]
[1779720800578,27.65,77622.78,0.0,0.23395,0.00017,20.51497]
[1779720801516,27.65,77623.56,0.0,0.23407,0.00017,20.52085]
[1779720801536,27.64,77622.96,0.0,0.23396,0.00017,20.51555]
[1779720807282,27.64,77624.52,0.0,0.23418,0.00017,20.52661]
[1779720812319,27.64,77624.72,0.0,0.23415,0.00017,20.52266]
[1779720817975,27.63,77623.26,0.0,0.23389,0.00017,20.5094]
[1779720826029,27.63,77623.93,0.0,0.23395,0.00017,20.51273]
[1779720831452,27.62,77629.13,0.0,0.23476,0.00017,20.55317]
[1779720837495,27.62,77630.23,0.0,0.23491,0.00017,20.56065]
[1779720842529,27.61,77627.68,0.0,0.23445,0.00017,20.53812]
[1779720847563,27.61,77629.14,0.0,0.23467,0.00017,20.549]
[1779720852598,27.61,77629.16,0.0,0.23465,0.00017,20.54793]
[1779720857634,27.6,77633.92,0.0,0.23541,0.00017,20.58615]
[1779720862669,27.6,77632.66,0.0,0.23517,0.00017,20.57422]
[1779720865753,27.6,77651.2,0.0,0.23825,0.00017,20.72677]
[1779720871841,27.59,77653.43,0.0,0.23858,0.00017,20.74317]
[1779720877774,27.59,77658.32,0.0,0.23931,0.00017,20.77655]
[1779720883142,27.58,77659.63,0.0,0.2395,0.00017,20.78564]
[1779720887259,27.58,77650.71,0.0,0.23796,0.00017,20.71006]
[1779720892892,27.57,77646.83,0.0,0.23726,0.00017,20.67583]
[1779720895749,27.57,77646.57,0.0,0.2372,0.00017,20.67301]
[1779720895945,27.57,77637.04,0.0,0.23561,0.00017,20.59362]
[1779720900949,27.56,77628.67,0.0,0.23418,0.00017,20.52261]
[1779720902174,27.56,77637.42,0.0,0.23563,0.00017,20.59514]
[1779720903989,27.56,77650.28,0.0,0.23777,0.00017,20.70122]
[1779720908180,27.56,77661.86,0.0,0.23969,0.00017,20.79536]
[1779720910044,27.56,77661.86,0.0,0.23968,0.00017,20.79499]
[1779720910145,27.56,77665.51,0.0,0.24029,0.00017,20.8246]
[1779720911028,27.56,77665.51,0.0,0.24029,0.00017,20.8246]
[1779720911045,27.56,77665.51,0.0,0.24029,0.00017,20.8246]
[1779720911111,27.56,77665.89,0.0,0.24034,0.00017,20.82739]
[1779720915566,27.55,77666.03,0.0,0.24035,0.00017,20.82764]
[1779720916074,27.55,77666.03,0.0,0.24034,0.00017,20.82744]
[1779720916519,27.55,77666.03,0.0,0.24034,0.00017,20.82744]
[1779720917087,27.55,77660.13,0.0,0.23934,0.00017,20.77851]
[1779720923123,27.55,77657.6,0.0,0.23888,0.00017,20.75589]
[1779720928159,27.54,77657.08,0.0,0.23876,0.00017,20.75022]
[1779720933193,27.54,77652.45,0.0,0.23793,0.00017,20.70649]
[1779720938229,27.54,77651.38,0.0,0.23772,0.00017,20.69649]
[1779720943264,27.53,77651.76,0.0,0.23776,0.00017,20.69847]
[1779720947906,27.53,77652.05,0.0,0.2378,0.00017,20.70041]
[1779720948223,27.53,77652.05,0.0,0.23779,0.00017,20.69969]
[1779720949000,27.53,77652.05,0.0,0.23779,0.00017,20.69969]
[1779720949004,27.53,77652.05,0.0,0.23779,0.00017,20.69969]
[1779720949043,27.53,77652.05,0.0,0.23779,0.00017,20.69969]
[1779720949062,27.53,77652.05,0.0,0.23778,0.00017,20.69946]
[1779720949677,27.53,77652.05,0.0,0.23778,0.00017,20.69946]
[1779720949715,27.53,77652.05,0.0,0.23778,0.00017,20.69946]
[1779720949919,27.53,77652.05,0.0,0.23778,0.00017,20.69946]
[1779720949992,27.53,77652.05,0.0,0.23778,0.00017,20.69922]
[1779720951041,27.53,77652.05,0.0,0.23778,0.00017,20.69922]
[1779720951059,27.53,77652.05,0.0,0.23777,0.00017,20.69899]
[1779720951374,27.53,77652.05,0.0,0.23777,0.00017,20.69899]
[1779720951413,27.53,77652.05,0.0,0.23777,0.00017,20.69899]
[1779720953035,27.53,77652.34,0.0,0.23782,0.00017,20.70115]
[1779720953253,27.53,77652.34,0.0,0.23781,0.00017,20.70091]
[1779720958369,27.53,77652.44,0.0,0.2378,0.00017,20.70053]
[1779720964411,27.52,77652.59,0.0,0.2378,0.00017,20.70032]
[1779720969638,27.52,77652.88,0.0,0.23782,0.00017,20.70124]
[1779720974724,27.52,77652.32,0.0,0.2377,0.00017,20.69562]
[1779720974738,27.52,77652.32,0.0,0.2377,0.00017,20.69562]
[1779720974743,27.52,77652.32,0.0,0.2377,0.00017,20.69562]
[1779720975246,27.52,77647.19,0.0,0.23684,0.00017,20.65288]
[1779720980250,27.51,77643.6,0.0,0.23622,0.00017,20.62243]
[1779720985265,27.51,77642.03,0.0,0.23595,0.00017,20.60874]
[1779720990276,27.51,77639.91,0.0,0.23558,0.00017,20.59047]
[1779720995283,27.51,77639.0,0.0,0.23538,0.00017,20.57821]
[1779720998000,27.51,77636.52,0.0,0.23496,0.00017,20.55688]
[1779720998007,27.51,77636.52,0.0,0.23496,0.00017,20.55688]
[1779720998242,27.51,77632.96,0.0,0.23436,0.00017,20.52692]
[1779721003261,27.5,77626.63,0.0,0.23328,0.00017,20.47286]
[1779721007795,27.5,77630.4,0.0,0.23387,0.00017,20.50281]
[1779721008251,27.5,77631.16,0.0,0.23399,0.00017,20.50883]
[1779721013273,27.5,77629.14,0.0,0.23363,0.00017,20.49062]
[1779721018276,27.49,77633.55,0.0,0.23433,0.00017,20.5258]
[1779721023280,27.49,77634.34,0.0,0.23442,0.00017,20.53055]
[1779721028295,27.48,77630.99,0.0,0.23383,0.00017,20.50068]
[1779721033322,27.48,77630.8,0.0,0.23376,0.00017,20.49733]
[1779721038350,27.47,77629.28,0.0,0.23346,0.00017,20.48246]
[1779721043350,27.47,77629.64,0.0,0.23348,0.00017,20.48367]
[1779721048402,27.46,77630.48,0.0,0.23359,0.00017,20.4889]
[1779721053405,27.46,77635.83,0.0,0.23441,0.00017,20.52775]
[1779721058431,27.45,77635.46,0.0,0.23431,0.00017,20.5226]
[1779721063485,27.45,77634.82,0.0,0.23416,0.00017,20.51522]
[1779721068505,27.44,77634.63,0.0,0.23409,0.00017,20.51162]
[1779721073524,27.44,77633.64,0.0,0.23388,0.00017,20.50135]
[1779721078542,27.43,77632.84,0.0,0.23371,0.00017,20.4927]
[1779721083568,27.43,77639.13,0.0,0.23472,0.00017,20.54344]
[1779721088576,27.43,77639.86,0.0,0.2348,0.00017,20.54772]
[1779721093591,27.42,77639.44,0.0,0.2347,0.00017,20.54274]
[1779721098617,27.42,77640.01,0.0,0.23477,0.00017,20.546]
[1779721103630,27.41,77642.31,0.0,0.23512,0.00017,20.56377]
[1779721108638,27.41,77644.9,0.0,0.23553,0.00017,20.584]
[1779721113692,27.41,77645.56,0.0,0.23558,0.00017,20.58405]
[1779721118704,27.4,77650.13,0.0,0.23632,0.00017,20.62094]
[1779721123724,27.4,77652.72,0.0,0.23674,0.00017,20.64185]
[1779721128743,27.4,77651.78,0.0,0.23657,0.00017,20.63326]
[1779721133771,27.4,77648.91,0.0,0.23606,0.00017,20.60819]
[1779721138801,27.39,77649.7,0.0,0.23617,0.00017,20.61347]
[1779721143803,27.39,77650.01,0.0,0.2362,0.00017,20.61495]
[1779721148803,27.39,77650.97,0.0,0.23635,0.00017,20.62248]
[1779721153831,27.39,77651.53,0.0,0.23643,0.00017,20.62662]
[1779721158831,27.39,77651.85,0.0,0.23647,0.00017,20.62873]
[1779721163834,27.39,77652.55,0.0,0.23658,0.00017,20.63398]
[1779721168880,27.38,77651.84,0.0,0.23644,0.00017,20.62713]
[1779721173887,27.38,77651.09,0.0,0.23627,0.00017,20.61623]
[1779721178912,27.38,77651.81,0.0,0.23638,0.00017,20.62152]
[1779721183934,27.38,77652.48,0.0,0.23646,0.00017,20.62575]
[1779721188954,27.37,77652.03,0.0,0.23636,0.00017,20.62061]
[1779721193972,27.37,77655.96,0.0,0.23699,0.00017,20.65208]
[1779721198974,27.37,77656.78,0.0,0.2371,0.00017,20.65749]
[1779721203979,27.36,77664.53,0.0,0.23838,0.00017,20.72069]
[1779721204512,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721204770,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721204858,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721204884,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721204925,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205008,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205096,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205178,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205272,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205424,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205462,27.36,77675.05,0.0,0.24016,0.00017,20.80788]
[1779721205430,27.36,77681.44,0.0,0.24124,0.00017,20.86065]
[1779721206207,27.36,77681.44,0.0,0.24124,0.00017,20.86065]
[1779721206307,27.36,77681.44,0.0,0.24124,0.00017,20.86065]
[1779721206431,27.36,77681.44,0.0,0.24124,0.00017,20.86065]
[1779721206486,27.36,77681.44,0.0,0.24124,0.00017,20.86065]
[1779721206546,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721206622,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721206665,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721206833,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721206880,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207039,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207064,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207154,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207161,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207185,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207186,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207246,27.36,77687.63,0.0,0.2423,0.00017,20.91159]
[1779721207497,27.36,77694.35,0.0,0.24344,0.00017,20.96673]
[1779721207683,27.36,77694.35,0.0,0.24344,0.00017,20.96673]
[1779721207703,27.36,77694.35,0.0,0.24344,0.00017,20.96673]
[1779721207762,27.36,77694.35,0.0,0.24344,0.00017,20.96673]
[1779721208310,27.36,77694.35,0.0,0.24344,0.00017,20.96673]
[1779721208389,27.36,77689.28,0.0,0.24257,0.00017,20.92469]
[1779721210045,27.36,77689.28,0.0,0.24256,0.00017,20.92444]
[1779721210171,27.36,77686.49,0.0,0.24208,0.00017,20.90119]
[1779721212184,27.36,77698.14,0.0,0.24406,0.00017,20.99658]
[1779721215800,27.36,77697.85,0.0,0.24399,0.00017,20.99325]
[1779721216214,27.36,77694.18,0.0,0.24335,0.00017,20.96277]
[1779721217057,27.36,77694.18,0.0,0.24335,0.00017,20.96277]
[1779721217069,27.36,77694.18,0.0,0.24335,0.00017,20.96277]
[1779721217220,27.35,77685.57,0.0,0.24188,0.00017,20.89145]
[1779721219234,27.35,77675.7,0.0,0.24019,0.00017,20.80923]
[1779721224437,27.35,77677.03,0.0,0.24038,0.00017,20.81895]
[1779721230313,27.35,77680.31,0.0,0.24091,0.00017,20.84451]
[1779721234512,27.34,77673.47,0.0,0.23969,0.00017,20.78265]
[1779721243176,27.34,77671.79,0.0,0.23938,0.00017,20.76742]
[1779721249453,27.33,77665.07,0.0,0.23819,0.00017,20.70916]
[1779721253839,27.33,77663.77,0.0,0.23795,0.00017,20.69752]
[1779721255638,27.33,77664.42,0.0,0.23806,0.00017,20.70254]
[1779721256504,27.33,77666.24,0.0,0.23836,0.00017,20.7175]
[1779721256971,27.33,77666.24,0.0,0.23836,0.00017,20.7175]
[1779721257512,27.33,77666.43,0.0,0.23839,0.00017,20.71886]
[1779721262547,27.33,77666.01,0.0,0.23829,0.00017,20.71423]
[1779721267581,27.32,77665.69,0.0,0.23822,0.00017,20.71046]
[1779721272621,27.32,77664.75,0.0,0.23803,0.00017,20.70154]
[1779721277652,27.32,77671.36,0.0,0.23914,0.00017,20.75576]
[1779721282687,27.32,77670.4,0.0,0.23897,0.00017,20.7475]
[1779721287723,27.32,77667.45,0.0,0.23846,0.00017,20.72259]
[1779721293385,27.32,77670.44,0.0,0.23893,0.00017,20.74316]
[1779721298800,27.32,77672.01,0.0,0.2392,0.00017,20.75607]
[1779721303855,27.32,77673.81,0.0,0.2395,0.00017,20.77111]
[1779721308870,27.32,77666.95,0.0,0.23834,0.00017,20.71384]
[1779721313904,27.32,77667.23,0.0,0.23838,0.00017,20.71602]
[1779721318940,27.32,77667.78,0.0,0.23847,0.00017,20.72042]
[1779721325169,27.31,77667.91,0.0,0.23849,0.00017,20.72126]
[1779721335243,27.31,77668.49,0.0,0.23858,0.00017,20.72583]
[1779721341044,27.31,77667.53,0.0,0.23841,0.00017,20.71778]
[1779721346742,27.31,77666.35,0.0,0.23821,0.00017,20.70793]
[1779721347135,27.31,77666.18,0.0,0.23819,0.00017,20.70651]
[1779721348172,27.31,77655.82,0.0,0.23643,0.00017,20.61989]
[1779721353178,27.31,77654.87,0.0,0.23624,0.00017,20.60759]
[1779721358214,27.31,77654.3,0.0,0.23613,0.00017,20.60256]
[1779721363249,27.31,77655.68,0.0,0.23636,0.00017,20.61388]
[1779721368284,27.31,77647.4,0.0,0.23497,0.00017,20.54442]
[1779721372561,27.31,77657.15,0.0,0.23661,0.00017,20.62608]
[1779721372898,27.31,77657.15,0.0,0.23661,0.00017,20.62608]
[1779721373318,27.31,77657.15,0.0,0.23661,0.00017,20.62599]
[1779721378354,27.31,77660.4,0.0,0.23716,0.00017,20.6532]
[1779721381418,27.31,77662.46,0.0,0.2375,0.00017,20.67039]
[1779721381495,27.31,77662.69,0.0,0.23754,0.00017,20.67218]
[1779721385594,27.31,77671.75,0.0,0.23907,0.00017,20.74715]
[1779721388126,27.31,77671.65,0.0,0.23904,0.00017,20.74606]
[1779721388424,27.31,77671.65,0.0,0.23904,0.00017,20.74601]
[1779721392684,27.31,77680.22,0.0,0.24049,0.00017,20.81694]
[1779721395664,27.31,77670.55,0.0,0.23885,0.00017,20.73651]
[1779721401514,27.31,77675.4,0.0,0.23967,0.00017,20.77675]
[1779721407559,27.31,77673.35,0.0,0.23932,0.00017,20.75952]
[1779721413601,27.31,77672.46,0.0,0.23912,0.00017,20.74739]
[1779721418636,27.3,77669.37,0.0,0.23859,0.00017,20.72108]
[1779721421615,27.3,77663.69,0.0,0.23761,0.00017,20.67332]
[1779721421691,27.3,77660.27,0.0,0.23703,0.00017,20.64453]
[1779721426693,27.3,77650.07,0.0,0.23529,0.00017,20.55829]
[1779721428769,27.3,77650.16,0.0,0.23531,0.00017,20.55894]
[1779721428781,27.3,77650.16,0.0,0.23531,0.00017,20.55894]
[1779721429713,27.3,77648.95,0.0,0.2351,0.00017,20.54863]
[1779721434749,27.3,77641.1,0.0,0.23378,0.00017,20.48257]
[1779721439784,27.3,77641.03,0.0,0.23377,0.00017,20.48223]
[1779721444820,27.3,77643.16,0.0,0.23414,0.00017,20.50048]
[1779721450175,27.3,77644.49,0.0,0.23436,0.00017,20.51195]
[1779721450256,27.3,77644.49,0.0,0.23436,0.00017,20.51195]
[1779721450289,27.3,77644.49,0.0,0.23436,0.00017,20.51195]
[1779721452220,27.3,77640.38,0.0,0.23367,0.00017,20.47731]
[1779721452748,27.3,77637.86,0.0,0.23325,0.00017,20.45606]
[1779721457765,27.3,77635.88,0.0,0.23292,0.00017,20.43935]
[1779721462784,27.3,77634.64,0.0,0.23271,0.00017,20.42892]
[1779721463370,27.3,77634.99,0.0,0.23277,0.00017,20.43188]
[1779721463738,27.3,77635.22,0.0,0.23281,0.00017,20.43373]
[1779721468752,27.3,77634.9,0.0,0.23274,0.00017,20.43065]
[1779721473770,27.3,77633.23,0.0,0.23243,0.00017,20.41243]
[1779721478771,27.3,77631.41,0.0,0.23212,0.00017,20.39673]
[1779721483787,27.3,77635.57,0.0,0.23281,0.00017,20.4316]
[1779721488797,27.3,77640.51,0.0,0.23365,0.00017,20.4734]
[1779721493801,27.3,77639.2,0.0,0.23344,0.00017,20.4628]
[1779721498818,27.3,77638.01,0.0,0.23324,0.00017,20.45315]
[1779721502899,27.3,77646.88,0.0,0.23474,0.00017,20.52811]
[1779721504102,27.3,77652.87,0.0,0.23575,0.00017,20.57838]
[1779721504118,27.3,77652.87,0.0,0.23575,0.00017,20.57838]
[1779721504146,27.3,77652.87,0.0,0.23575,0.00017,20.57838]
[1779721504247,27.3,77664.45,0.0,0.23771,0.00017,20.67524]
[1779721505106,27.3,77664.45,0.0,0.23771,0.00017,20.67524]
[1779721505668,27.3,77664.45,0.0,0.23771,0.00017,20.67524]
[1779721505765,27.3,77669.22,0.0,0.23851,0.00017,20.715]
[1779721507296,27.3,77675.03,0.0,0.2395,0.00017,20.76332]
[1779721507304,27.3,77675.03,0.0,0.2395,0.00017,20.76332]
[1779721509300,27.3,77677.16,0.0,0.23986,0.00017,20.78081]
[1779721509310,27.3,77677.16,0.0,0.23986,0.00017,20.78081]
[1779721509410,27.3,77677.29,0.0,0.23988,0.00017,20.78193]
[1779721515326,27.3,77678.94,0.0,0.24017,0.00017,20.79581]
[1779721520364,27.3,77672.64,0.0,0.23909,0.00017,20.74322]
[1779721525398,27.3,77678.0,0.0,0.23999,0.00017,20.78735]
[1779721528420,27.3,77687.31,0.0,0.24158,0.00017,20.86439]
[1779721533771,27.3,77686.15,0.0,0.24134,0.00017,20.85049]
[1779721539497,27.3,77687.42,0.0,0.24156,0.00017,20.86087]
[1779721544532,27.3,77682.35,0.0,0.24069,0.00017,20.81858]
[1779721545373,27.3,77682.35,0.0,0.24069,0.00017,20.81858]
[1779721545395,27.3,77682.35,0.0,0.24069,0.00017,20.81858]
[1779721545538,27.3,77682.11,0.0,0.24064,0.00017,20.81648]
[1779721546815,27.3,77668.99,0.0,0.23841,0.00017,20.7071]
[1779721550574,27.29,77659.1,0.0,0.23671,0.00017,20.62359]
[1779721551583,27.29,77659.1,0.0,0.23671,0.00017,20.62359]
[1779721551596,27.29,77659.1,0.0,0.23671,0.00017,20.62359]
[1779721551779,27.29,77657.68,0.0,0.23647,0.00017,20.61166]
[1779721556901,27.29,77656.86,0.0,0.23633,0.00017,20.60466]
[1779721562660,27.29,77647.42,0.0,0.23473,0.00017,20.52535]
[1779721568702,27.3,77647.77,0.0,0.2348,0.00017,20.52871]
[1779721573739,27.3,77647.02,0.0,0.23468,0.00017,20.52269]
[1779721578776,27.3,77648.84,0.0,0.235,0.00017,20.53836]
[1779721583811,27.3,77650.01,0.0,0.2352,0.00017,20.54857]
[1779721588845,27.3,77653.22,0.0,0.23575,0.00017,20.57587]
[1779721593880,27.3,77652.82,0.0,0.23566,0.00017,20.56881]
[1779721598917,27.3,77654.86,0.0,0.23601,0.00017,20.58625]
[1779721600882,27.3,77654.3,0.0,0.23592,0.00017,20.58162]
[1779721600906,27.3,77654.3,0.0,0.23592,0.00017,20.58162]
[1779721600953,27.3,77660.53,0.0,0.23697,0.00017,20.63385]
[1779721603977,27.3,77671.74,0.0,0.23888,0.00017,20.72769]
[1779721604699,27.3,77671.74,0.0,0.23888,0.00017,20.72769]
[1779721604707,27.3,77671.74,0.0,0.23888,0.00017,20.72769]
[1779721606495,27.3,77672.5,0.0,0.23901,0.00017,20.73409]
[1779721606497,27.3,77672.5,0.0,0.23901,0.00017,20.73409]
[1779721606975,27.3,77671.99,0.0,0.23892,0.00017,20.72985]
[1779721611996,27.3,77675.68,0.0,0.23955,0.00017,20.76042]
[1779721612891,27.3,77685.2,0.0,0.24117,0.00017,20.83944]
[1779721617905,27.3,77689.74,0.0,0.24193,0.00017,20.87607]
[1779721622922,27.3,77684.84,0.0,0.24108,0.00017,20.83489]
[1779721627935,27.29,77680.85,0.0,0.24038,0.00017,20.80091]
[1779721632939,27.29,77679.06,0.0,0.24005,0.00017,20.78518]
[1779721637950,27.29,77676.68,0.0,0.23963,0.00017,20.76455]
[1779721642961,27.29,77683.87,0.0,0.24084,0.00017,20.82347]
[1779721647963,27.29,77689.3,0.0,0.24175,0.00017,20.8679]
[1779721648332,27.29,77689.26,0.0,0.24174,0.00017,20.86746]
[1779721649035,27.29,77689.26,0.0,0.24174,0.00017,20.86746]
[1779721649036,27.29,77707.76,0.0,0.24492,0.00017,21.02007]
[1779721649130,27.29,77707.76,0.0,0.24492,0.00017,21.02007]
[1779721649635,27.29,77707.76,0.0,0.24492,0.00017,21.02007]
[1779721649693,27.29,77707.76,0.0,0.24492,0.00017,21.02007]
[1779721649767,27.29,77707.76,0.0,0.24492,0.00017,21.02007]
[1779721650020,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651220,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651257,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651304,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651309,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651318,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651430,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651434,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651452,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651501,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651536,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651568,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651682,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651715,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651765,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651802,27.28,77709.96,0.0,0.24527,0.00017,21.03698]
[1779721651844,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652102,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652138,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652333,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652373,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652522,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652556,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652627,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652650,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652732,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652770,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652921,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721652950,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721653026,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721653038,27.28,77701.06,0.0,0.2437,0.00017,20.9593]
[1779721653043,27.28,77701.37,0.0,0.24375,0.00017,20.96166]
[1779721653488,27.28,77701.37,0.0,0.24375,0.00017,20.96166]
[1779721653523,27.28,77701.37,0.0,0.24375,0.00017,20.96166]
[1779721653580,27.28,77701.37,0.0,0.24375,0.00017,20.96166]
[1779721653642,27.28,77696.58,0.0,0.24289,0.00017,20.92019]
[1779721655527,27.28,77696.58,0.0,0.24289,0.00017,20.92019]
[1779721655652,27.28,77689.72,0.0,0.2417,0.00017,20.86304]
[1779721658176,27.28,77693.45,0.0,0.24234,0.00017,20.89373]
[1779721658184,27.28,77693.45,0.0,0.24234,0.00017,20.89373]
[1779721658951,27.27,77692.73,0.0,0.24221,0.00017,20.8875]
[1779721661738,27.27,77684.95,0.0,0.24087,0.00017,20.82254]
[1779721661762,27.27,77684.95,0.0,0.24087,0.00017,20.82254]
[1779721661954,27.27,77681.28,0.0,0.24024,0.00017,20.79186]
[1779721662956,27.27,77671.49,0.0,0.23857,0.00017,20.71006]
[1779721666624,27.27,77672.25,0.0,0.23868,0.00017,20.71583]
[1779721666956,27.27,77672.43,0.0,0.23871,0.00017,20.71713]
[1779721671970,27.27,77672.89,0.0,0.23878,0.00017,20.72046]
[1779721676985,27.27,77670.4,0.0,0.23834,0.00017,20.699]
[1779721682013,27.27,77667.68,0.0,0.23786,0.00017,20.67553]
[1779721687033,27.26,77665.26,0.0,0.23744,0.00017,20.65457]
[1779721687360,27.26,77666.27,0.0,0.2376,0.00017,20.66288]
[1779721688072,27.26,77664.13,0.0,0.23724,0.00017,20.64484]
[1779721689986,27.26,77654.89,0.0,0.23567,0.00017,20.56709]
[1779721691026,27.26,77654.89,0.0,0.23567,0.00017,20.56709]
[1779721693116,27.26,77663.1,0.0,0.23705,0.00017,20.63556]
[1779721693918,27.26,77667.91,0.0,0.23786,0.00017,20.67564]
[1779721699331,27.26,77674.44,0.0,0.23897,0.00017,20.72984]
[1779721704673,27.26,77678.47,0.0,0.23966,0.00017,20.76359]
[1779721709774,27.26,77679.58,0.0,0.23985,0.00017,20.77296]
[1779721709992,27.26,77671.02,0.0,0.23839,0.00017,20.70164]
[1779721715749,27.26,77673.13,0.0,0.23874,0.00017,20.71596]
[1779721720785,27.26,77677.6,0.0,0.23951,0.00017,20.75378]
[1779721723232,27.26,77677.63,0.0,0.23952,0.00017,20.75419]
[1779721723316,27.26,77678.09,0.0,0.2396,0.00017,20.75802]
[1779721726555,27.26,77676.89,0.0,0.23939,0.00017,20.74797]
[1779721726829,27.26,77676.45,0.0,0.23931,0.00017,20.74425]
[1779721731863,27.26,77675.16,0.0,0.23909,0.00017,20.73316]
[1779721736873,27.26,77681.59,0.0,0.24017,0.00017,20.7862]
[1779721742940,27.26,77679.52,0.0,0.2398,0.00017,20.768]
[1779721747976,27.26,77681.6,0.0,0.24014,0.00017,20.78479]
[1779721753012,27.26,77684.6,0.0,0.24064,0.00017,20.80923]
[1779721758080,27.26,77684.57,0.0,0.24063,0.00017,20.8084]
[1779721764093,27.25,77685.19,0.0,0.24071,0.00017,20.81227]
[1779721769127,27.25,77687.49,0.0,0.24108,0.00017,20.83043]
[1779721774162,27.25,77686.87,0.0,0.24092,0.00017,20.8203]
[1779721776292,27.25,77686.51,0.0,0.24086,0.00017,20.81713]
[1779721776369,27.25,77686.81,0.0,0.24091,0.00017,20.81944]
[1779721781576,27.25,77691.8,0.0,0.24175,0.00017,20.86021]
[1779721781643,27.24,77710.18,0.0,0.2449,0.00017,21.01202]
[1779721787389,27.24,77708.43,0.0,0.24459,0.00017,20.99701]
[1779721787402,27.24,77709.39,0.0,0.24475,0.00017,21.00478]
[1779721792730,27.24,77701.01,0.0,0.24328,0.00017,20.93442]
[1779721798590,27.24,77695.01,0.0,0.24223,0.00017,20.88349]
[1779721800934,27.24,77695.01,0.0,0.24223,0.00017,20.88349]
[1779721800994,27.24,77694.88,0.0,0.2422,0.00017,20.8821]
[1779721801427,27.24,77685.11,0.0,0.24052,0.00017,20.80096]
[1779721806958,27.23,77681.21,0.0,0.23985,0.00017,20.76804]
[1779721813039,27.23,77682.07,0.0,0.23998,0.00017,20.77468]
[1779721818733,27.23,77682.56,0.0,0.24005,0.00017,20.77805]
[1779721824289,27.23,77682.45,0.0,0.24003,0.00017,20.7768]
[1779721831568,27.23,77683.58,0.0,0.24018,0.00017,20.78149]
[1779721836603,27.23,77683.96,0.0,0.24023,0.00017,20.78416]
[1779721840816,27.23,77684.24,0.0,0.24027,0.00017,20.78625]
[1779721840869,27.23,77680.11,0.0,0.23957,0.00017,20.75176]
[1779721842671,27.23,77669.14,0.0,0.23769,0.00017,20.65996]
[1779721843861,27.23,77689.38,0.0,0.24115,0.00017,20.82874]
[1779721844506,27.23,77689.38,0.0,0.24115,0.00017,20.82874]
[1779721844821,27.23,77693.68,0.0,0.24188,0.00017,20.86429]
[1779721845678,27.23,77693.68,0.0,0.24188,0.00017,20.86429]
[1779721845783,27.23,77692.98,0.0,0.24176,0.00017,20.85831]
[1779721846573,27.23,77692.98,0.0,0.24176,0.00017,20.85831]
[1779721847154,27.23,77693.44,0.0,0.24183,0.00017,20.86204]
[1779721852183,27.22,77697.32,0.0,0.24249,0.00017,20.89379]
[1779721855223,27.22,77716.48,0.0,0.24579,0.00017,21.05162]
[1779721855682,27.22,77716.48,0.0,0.24579,0.00017,21.05162]
[1779721856318,27.22,77716.48,0.0,0.24579,0.00017,21.05162]
[1779721855916,27.22,77745.82,0.0,0.25089,0.00017,21.29145]
[1779721856801,27.22,77745.82,0.0,0.25089,0.00017,21.29145]
[1779721856936,27.22,77745.82,0.0,0.25089,0.00017,21.29145]
[1779721857211,27.22,77745.82,0.0,0.25089,0.00017,21.29145]
[1779721857111,27.22,77767.85,0.0,0.25474,0.00018,21.46926]
[1779721857309,27.22,77767.85,0.0,0.25474,0.00018,21.46926]
[1779721857619,27.22,77767.85,0.0,0.25474,0.00018,21.46926]
[1779721857810,27.22,77767.85,0.0,0.25474,0.00018,21.46926]
[1779721857987,27.22,77767.85,0.0,0.25474,0.00018,21.46926]
[1779721858282,27.22,77767.85,0.0,0.25474,0.00018,21.46926]
[1779721858017,27.22,77784.41,0.0,0.25766,0.00018,21.60184]
[1779721858410,27.22,77784.41,0.0,0.25766,0.00018,21.60184]
[1779721858499,27.22,77784.41,0.0,0.25766,0.00018,21.60184]
[1779721858705,27.22,77784.41,0.0,0.25766,0.00018,21.60184]
[1779721858791,27.22,77784.41,0.0,0.25766,0.00018,21.60184]
[1779721859043,27.22,77784.41,0.0,0.25766,0.00018,21.60184]
[1779721859045,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859365,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859391,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859432,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859504,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859595,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859640,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721859939,27.22,77770.57,0.0,0.25521,0.00018,21.49068]
[1779721860057,27.22,77750.11,0.0,0.25162,0.00018,21.32555]
[1779721861111,27.22,77750.11,0.0,0.25162,0.00018,21.32555]
[1779721861263,27.22,77750.11,0.0,0.25162,0.00018,21.32555]
[1779721861294,27.22,77750.11,0.0,0.25162,0.00018,21.32555]
[1779721861125,27.22,77738.49,0.0,0.24959,0.00017,21.23102]
[1779721861682,27.22,77738.49,0.0,0.24959,0.00017,21.23102]
[1779721861755,27.22,77738.49,0.0,0.24959,0.00017,21.23102]
[1779721862102,27.22,77738.49,0.0,0.24959,0.00017,21.23102]
[1779721862298,27.22,77724.99,0.0,0.24724,0.00017,21.12061]
[1779721862474,27.22,77724.99,0.0,0.24724,0.00017,21.12061]
[1779721862483,27.22,77724.99,0.0,0.24724,0.00017,21.12061]
[1779721862650,27.22,77724.99,0.0,0.24724,0.00017,21.12061]
[1779721862816,27.22,77724.99,0.0,0.24724,0.00017,21.12061]
[1779721862937,27.22,77723.8,0.0,0.24703,0.00017,21.11074]
[1779721863326,27.22,77723.8,0.0,0.24703,0.00017,21.11074]
[1779721863381,27.22,77723.8,0.0,0.24703,0.00017,21.11074]
[1779721863384,27.22,77723.8,0.0,0.24703,0.00017,21.11074]
[1779721863689,27.22,77723.8,0.0,0.24703,0.00017,21.11074]
[1779721863723,27.22,77723.8,0.0,0.24703,0.00017,21.11074]
[1779721863823,27.22,77724.29,0.0,0.24712,0.00017,21.11481]
[1779721865213,27.22,77735.18,0.0,0.24901,0.00017,21.20385]
[1779721866078,27.22,77735.18,0.0,0.24901,0.00017,21.20385]
[1779721866088,27.22,77735.18,0.0,0.24901,0.00017,21.20385]
[1779721866246,27.22,77735.25,0.0,0.24902,0.00017,21.20435]
[1779721867274,27.22,77725.29,0.0,0.24728,0.00017,21.12263]
[1779721869312,27.22,77716.28,0.0,0.24572,0.00017,21.04833]
[1779721872270,27.22,77724.09,0.0,0.24707,0.00017,21.11238]
[1779721872318,27.22,77724.09,0.0,0.24707,0.00017,21.11238]
[1779721872304,27.22,77740.18,0.0,0.24986,0.00017,21.2437]
[1779721873098,27.22,77733.08,0.0,0.24862,0.00017,21.18574]
[1779721873857,27.22,77733.08,0.0,0.24862,0.00017,21.18574]
[1779721874316,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721874622,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721874654,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721874807,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721874834,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721874953,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721874983,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721875059,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721875079,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721875292,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721875295,27.22,77737.35,0.0,0.24936,0.00017,21.22028]
[1779721875297,27.22,77741.4,0.0,0.25006,0.00017,21.25302]
[1779721875342,27.22,77741.4,0.0,0.25006,0.00017,21.25302]
[1779721876428,27.22,77741.4,0.0,0.25006,0.00017,21.25302]
[1779721876916,27.22,77742.37,0.0,0.25023,0.00017,21.26092]
[1779721880919,27.22,77745.54,0.0,0.25078,0.00017,21.28651]
[1779721881094,27.22,77745.54,0.0,0.25078,0.00017,21.28651]
[1779721881134,27.22,77765.26,0.0,0.25424,0.00018,21.44624]
[1779721881665,27.22,77765.26,0.0,0.25424,0.00018,21.44624]
[1779721882246,27.22,77765.26,0.0,0.25424,0.00018,21.44624]
[1779721882315,27.22,77765.26,0.0,0.25424,0.00018,21.44624]
[1779721882321,27.22,77765.26,0.0,0.25424,0.00018,21.44624]
[1779721882285,27.21,77780.59,0.0,0.25694,0.00018,21.56919]
[1779721882968,27.21,77780.43,0.0,0.25691,0.00018,21.56791]
[1779721883503,27.21,77780.43,0.0,0.25691,0.00018,21.56791]
[1779721883520,27.21,77780.43,0.0,0.25691,0.00018,21.56791]
[1779721883595,27.21,77780.43,0.0,0.25691,0.00018,21.56791]
[1779721884274,27.21,77779.42,0.0,0.25673,0.00018,21.55965]
[1779721884657,27.21,77779.42,0.0,0.25673,0.00018,21.55965]
[1779721885324,27.21,77778.26,0.0,0.25652,0.00018,21.55035]
[1779721885390,27.21,77778.26,0.0,0.25652,0.00018,21.55035]
[1779721886244,27.21,77790.69,0.0,0.25873,0.00018,21.64967]
[1779721888320,27.21,77791.08,0.0,0.25879,0.00018,21.65261]
[1779721888368,27.21,77796.64,0.0,0.25978,0.00018,21.69673]
[1779721888391,27.21,77796.64,0.0,0.25978,0.00018,21.69673]
[1779721888549,27.21,77796.64,0.0,0.25978,0.00018,21.69673]
[1779721889112,27.21,77796.64,0.0,0.25978,0.00018,21.69673]
[1779721889272,27.21,77796.64,0.0,0.25978,0.00018,21.69673]
[1779721889318,27.21,77796.64,0.0,0.25978,0.00018,21.69673]
[1779721889300,27.21,77790.24,0.0,0.25864,0.00018,21.64562]
[1779721889384,27.21,77790.24,0.0,0.25864,0.00018,21.64562]
[1779721890778,27.21,77790.24,0.0,0.25863,0.00018,21.64543]
[1779721891317,27.21,77790.24,0.0,0.25863,0.00018,21.64543]
[1779721891341,27.21,77791.16,0.0,0.25876,0.00018,21.64862]
[1779721891359,27.21,77791.16,0.0,0.25876,0.00018,21.64862]
[1779721891429,27.21,77791.16,0.0,0.25876,0.00018,21.64862]
[1779721891457,27.21,77791.16,0.0,0.25876,0.00018,21.64862]
[1779721891734,27.21,77791.16,0.0,0.25876,0.00018,21.64862]
[1779721892033,27.21,77791.18,0.0,0.25876,0.00018,21.64866]
[1779721893764,27.21,77794.88,0.0,0.25942,0.00018,21.678]
[1779721893854,27.21,77794.88,0.0,0.25942,0.00018,21.678]
[1779721893866,27.21,77794.88,0.0,0.25942,0.00018,21.678]
[1779721894308,27.21,77795.08,0.0,0.25945,0.00018,21.67943]
[1779721896887,27.21,77793.3,0.0,0.25913,0.00018,21.66493]
[1779721897295,27.21,77793.22,0.0,0.25911,0.00018,21.66411]
[1779721898807,27.21,77793.65,0.0,0.25918,0.00018,21.66739]
[1779721899147,27.21,77793.65,0.0,0.25918,0.00018,21.66739]
[1779721899269,27.21,77796.38,0.0,0.25966,0.00018,21.68898]
[1779721899600,27.21,77796.38,0.0,0.25966,0.00018,21.68898]
[1779721900328,27.21,77787.96,0.0,0.25816,0.00018,21.62171]
[1779721901008,27.21,77787.96,0.0,0.25816,0.00018,21.62171]
[1779721901283,27.21,77787.21,0.0,0.25803,0.00018,21.61554]
[1779721902314,27.21,77787.21,0.0,0.25803,0.00018,21.61554]
[1779721902361,27.21,77787.21,0.0,0.25803,0.00018,21.61554]
[1779721902376,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721902401,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721902404,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721902443,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721902447,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721902495,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721903036,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721903049,27.21,77781.78,0.0,0.25706,0.00018,21.572]
[1779721903119,27.21,77781.78,0.0,0.25706,0.00018,21.57177]
[1779721904500,27.21,77789.04,0.0,0.25834,0.00018,21.62972]
[1779721905254,27.21,77780.39,0.0,0.2568,0.00018,21.56036]
[1779721908210,27.2,77791.09,0.0,0.25869,0.00018,21.64563]
[1779721909203,27.2,77791.09,0.0,0.25869,0.00018,21.64563]
[1779721909376,27.2,77793.76,0.0,0.25917,0.00018,21.66683]
[1779721911227,27.2,77793.45,0.0,0.25911,0.00018,21.66418]
[1779721911340,27.2,77792.88,0.0,0.259,0.00018,21.65943]
[1779721913450,27.2,77794.5,0.0,0.25928,0.00018,21.67193]
[1779721914304,27.2,77830.65,0.0,0.26575,0.00018,21.95722]
[1779721916204,27.2,77823.09,0.0,0.26439,0.00018,21.89797]
[1779721916226,27.2,77823.28,0.0,0.26442,0.00018,21.89925]
[1779721916504,27.2,77823.28,0.0,0.26442,0.00018,21.89925]
[1779721917370,27.2,77823.28,0.0,0.26442,0.00018,21.89925]
[1779721917287,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721917426,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721917477,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721917510,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721917566,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721917649,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721917731,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721918208,27.2,77816.02,0.0,0.26311,0.00018,21.84187]
[1779721918269,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721918644,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721918736,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721918870,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721919049,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721919112,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721919276,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721919291,27.2,77810.29,0.0,0.26208,0.00018,21.79639]
[1779721919349,27.19,77800.5,0.0,0.26028,0.00018,21.71674]
[1779721919420,27.19,77800.5,0.0,0.26028,0.00018,21.71674]
[1779721920314,27.19,77800.5,0.0,0.26028,0.00018,21.71674]
[1779721920353,27.19,77800.5,0.0,0.26028,0.00018,21.71674]
[1779721920252,27.19,77800.5,0.0,0.26028,0.00018,21.71659]
[1779721921264,27.19,77792.18,0.0,0.25879,0.00018,21.65027]
[1779721921451,27.19,77792.18,0.0,0.25879,0.00018,21.65027]
[1779721921512,27.19,77792.18,0.0,0.25879,0.00018,21.65027]
[1779721922267,27.19,77794.79,0.0,0.25926,0.00018,21.67108]
[1779721924291,27.19,77795.7,0.0,0.25942,0.00018,21.67831]
[1779721924323,27.19,77795.7,0.0,0.25942,0.00018,21.67831]
[1779721924363,27.19,77788.39,0.0,0.25812,0.00018,21.61992]
[1779721924931,27.19,77788.39,0.0,0.25812,0.00018,21.61992]
[1779721925538,27.19,77788.39,0.0,0.25812,0.00018,21.61977]
[1779721926295,27.19,77786.55,0.0,0.25779,0.00018,21.60494]
[1779721929606,27.19,77790.01,0.0,0.25839,0.00018,21.63228]
[1779721930327,27.19,77790.42,0.0,0.25846,0.00018,21.63541]
[1779721931629,27.19,77788.19,0.0,0.25806,0.00018,21.61745]
[1779721931673,27.19,77788.19,0.0,0.25806,0.00018,21.61745]
[1779721932012,27.19,77788.19,0.0,0.25806,0.00018,21.61745]
[1779721932341,27.19,77788.31,0.0,0.25808,0.00018,21.6183]
[1779721933348,27.19,77779.12,0.0,0.25645,0.00018,21.54456]
[1779721938401,27.19,77772.45,0.0,0.25527,0.00018,21.49087]
[1779721943419,27.19,77776.28,0.0,0.25595,0.00018,21.52166]
[1779721946815,27.19,77777.31,0.0,0.25612,0.00018,21.52975]
[1779721946986,27.19,77777.31,0.0,0.25612,0.00018,21.52975]
[1779721947353,27.19,77785.46,0.0,0.25756,0.00018,21.59493]
[1779721948425,27.19,77807.38,0.0,0.26147,0.00018,21.76952]
[1779721949332,27.19,77811.15,0.0,0.26214,0.00018,21.7992]
[1779721949504,27.19,77811.15,0.0,0.26214,0.00018,21.7992]
[1779721949694,27.19,77811.15,0.0,0.26214,0.00018,21.7992]
[1779721954694,27.19,77806.97,0.0,0.26135,0.00018,21.7616]
[1779721958892,27.19,77814.82,0.0,0.26275,0.00018,21.82359]
[1779721958904,27.19,77814.82,0.0,0.26275,0.00018,21.82359]
[1779721959414,27.19,77816.69,0.0,0.26309,0.00018,21.83827]
[1779721964422,27.18,77814.72,0.0,0.26273,0.00018,21.82238]
[1779721966425,27.18,77805.84,0.0,0.26113,0.00018,21.7519]
[1779721968255,27.18,77804.9,0.0,0.26096,0.00018,21.74432]
[1779721968433,27.18,77802.26,0.0,0.26049,0.00018,21.72324]
[1779721969223,27.18,77802.26,0.0,0.26049,0.00018,21.72324]
[1779721974250,27.18,77798.66,0.0,0.25983,0.00018,21.69383]
[1779721975239,27.18,77800.59,0.0,0.26016,0.00018,21.70895]
[1779721976416,27.18,77800.82,0.0,0.2602,0.00018,21.71054]
[1779721976419,27.18,77800.82,0.0,0.2602,0.00018,21.71054]
[1779721976421,27.18,77800.82,0.0,0.2602,0.00018,21.71054]
[1779721976433,27.18,77800.82,0.0,0.2602,0.00018,21.71054]
[1779721978450,27.18,77800.0,0.0,0.26004,0.00018,21.70353]
[1779721978463,27.18,77799.67,0.0,0.25998,0.00018,21.70064]
[1779721980483,27.18,77795.76,0.0,0.25927,0.00018,21.669]
[1779721981369,27.18,77795.76,0.0,0.25927,0.00018,21.669]
[1779721981398,27.18,77796.35,0.0,0.25937,0.00018,21.67347]
[1779721982515,27.17,77796.35,0.0,0.25936,0.00018,21.67322]
[1779721987577,27.17,77796.07,0.0,0.25928,0.00018,21.66966]
[1779721989240,27.17,77795.51,0.0,0.25918,0.00018,21.66493]
[1779721989314,27.17,77794.89,0.0,0.25906,0.00018,21.65972]
[1779721990849,27.17,77777.27,0.0,0.25592,0.00018,21.51804]
[1779721992324,27.17,77777.27,0.0,0.25592,0.00018,21.51804]
[1779721992379,27.17,77776.46,0.0,0.25577,0.00018,21.5114]
[1779721997446,27.16,77775.78,0.0,0.25563,0.00018,21.50499]
[1779721998920,27.16,77774.97,0.0,0.25548,0.00018,21.49801]
[1779721999062,27.16,77768.0,0.0,0.25424,0.00018,21.44156]
[1779722001870,27.16,77761.21,0.0,0.25304,0.00018,21.38624]
[1779722001884,27.16,77752.32,0.0,0.25147,0.00018,21.31389]
[1779722006890,27.16,77752.34,0.0,0.25147,0.00018,21.31407]
[1779722011924,27.16,77747.06,0.0,0.25052,0.00018,21.26725]
[1779722015952,27.16,77738.59,0.0,0.24905,0.00017,21.19865]
[1779722018210,27.16,77732.82,0.0,0.24805,0.00017,21.15156]
[1779722018457,27.16,77732.82,0.0,0.24805,0.00017,21.15156]
[1779722018574,27.16,77731.14,0.0,0.24776,0.00017,21.13778]
[1779722019516,27.16,77714.05,0.0,0.24479,0.00017,20.99713]
[1779722022449,27.17,77706.18,0.0,0.24345,0.00017,20.93271]
[1779722023871,27.17,77707.37,0.0,0.24366,0.00017,20.94279]
[1779722023881,27.17,77707.37,0.0,0.24366,0.00017,20.94279]
[1779722024455,27.17,77708.18,0.0,0.2438,0.00017,20.94971]
[1779722028508,27.17,77721.27,0.0,0.24608,0.00017,21.05851]
[1779722033522,27.17,77717.58,0.0,0.24545,0.00017,21.02822]
[1779722038538,27.17,77715.21,0.0,0.24504,0.00017,21.00894]
[1779722041563,27.17,77706.28,0.0,0.24351,0.00017,20.93545]
[1779722046589,27.17,77710.52,0.0,0.24425,0.00017,20.97115]
[1779722051600,27.17,77706.23,0.0,0.24352,0.00017,20.93612]
[1779722055093,27.17,77704.09,0.0,0.24316,0.00017,20.91877]
[1779722055240,27.17,77704.09,0.0,0.24316,0.00017,20.91877]
[1779722057257,27.18,77692.12,0.0,0.24111,0.00017,20.81991]
[1779722058579,27.18,77689.99,0.0,0.24075,0.00017,20.80243]
[1779722059268,27.18,77689.48,0.0,0.24067,0.00017,20.79818]
[1779722060560,27.18,77678.44,0.0,0.23878,0.00017,20.70625]
[1779722060663,27.18,77678.44,0.0,0.23878,0.00017,20.70625]
[1779722060684,27.18,77678.44,0.0,0.23878,0.00017,20.70625]
[1779722061282,27.18,77678.44,0.0,0.23879,0.00017,20.70636]
[1779722062507,27.18,77678.44,0.0,0.23879,0.00017,20.70636]
[1779722062558,27.18,77678.44,0.0,0.23879,0.00017,20.70636]
[1779722062573,27.18,77676.19,0.0,0.2384,0.00017,20.68765]
[1779722063527,27.18,77665.25,0.0,0.23654,0.00017,20.59601]
[1779722064569,27.18,77654.14,0.0,0.23466,0.00017,20.50242]
[1779722064800,27.18,77654.14,0.0,0.23466,0.00017,20.50242]
[1779722064829,27.18,77654.14,0.0,0.23466,0.00017,20.50242]
[1779722065309,27.18,77654.14,0.0,0.23466,0.00017,20.50251]
[1779722069443,27.18,77645.12,0.0,0.23316,0.00017,20.42714]
[1779722075210,27.18,77651.63,0.0,0.23425,0.00017,20.47949]
[1779722080415,27.19,77654.21,0.0,0.23472,0.00017,20.50254]
[1779722085452,27.19,77649.77,0.0,0.23399,0.00017,20.46625]
[1779722090486,27.19,77648.71,0.0,0.23384,0.00017,20.45872]
[1779722096528,27.2,77650.56,0.0,0.23419,0.00017,20.47612]
[1779722098512,27.2,77650.68,0.0,0.23422,0.00017,20.47743]
[1779722098526,27.2,77650.68,0.0,0.23422,0.00017,20.47743]
[1779722098583,27.2,77650.62,0.0,0.23421,0.00017,20.47712]
[1779722103589,27.2,77652.69,0.0,0.23458,0.00017,20.4956]
[1779722105698,27.2,77649.58,0.0,0.23406,0.00017,20.4697]
[1779722105725,27.2,77649.58,0.0,0.23406,0.00017,20.4697]
[1779722106611,27.2,77633.46,0.0,0.23135,0.00017,20.33342]
[1779722109631,27.2,77625.79,0.0,0.23008,0.00017,20.26885]
[1779722113244,27.21,77622.46,0.0,0.22953,0.00017,20.24101]
[1779722113329,27.21,77618.17,0.0,0.22882,0.00017,20.2047]
[1779722115003,27.21,77613.36,0.0,0.22803,0.00017,20.1639]
[1779722115081,27.21,77613.36,0.0,0.22803,0.00017,20.1639]
[1779722115126,27.21,77613.36,0.0,0.22803,0.00017,20.1639]
[1779722115187,27.21,77613.36,0.0,0.22803,0.00017,20.1639]
[1779722115289,27.21,77602.66,0.0,0.22625,0.00017,20.07239]
[1779722117276,27.21,77577.68,0.0,0.22214,0.00016,19.85794]
[1779722118590,27.21,77569.94,0.0,0.22087,0.00016,19.79128]
[1779722118974,27.21,77569.94,0.0,0.22087,0.00016,19.79128]
[1779722119009,27.21,77569.94,0.0,0.22087,0.00016,19.79128]
[1779722122081,27.21,77564.33,0.0,0.21996,0.00016,19.74309]
[1779722122207,27.21,77564.33,0.0,0.21996,0.00016,19.74309]
[1779722122523,27.21,77574.08,0.0,0.22156,0.00016,19.8274]
[1779722124287,27.21,77574.08,0.0,0.22156,0.00016,19.82757]
[1779722124301,27.21,77574.08,0.0,0.22156,0.00016,19.82757]
[1779722124557,27.21,77571.22,0.0,0.22109,0.00016,19.80279]
[1779722125035,27.21,77571.22,0.0,0.22109,0.00016,19.80279]
[1779722125564,27.21,77570.54,0.0,0.22098,0.00016,19.79698]
[1779722130591,27.21,77570.97,0.0,0.22105,0.00016,19.80092]
[1779722132934,27.21,77573.34,0.0,0.22141,0.00016,19.81739]
[1779722133607,27.21,77572.84,0.0,0.22133,0.00016,19.81307]
[1779722134540,27.21,77581.7,0.0,0.22279,0.00016,19.88952]
[1779722135108,27.21,77581.7,0.0,0.22279,0.00016,19.88952]
[1779722135138,27.21,77581.7,0.0,0.22279,0.00016,19.88952]
[1779722135407,27.21,77581.7,0.0,0.22279,0.00016,19.88952]
[1779722135495,27.21,77589.99,0.0,0.22415,0.00016,19.96079]
[1779722135708,27.21,77589.99,0.0,0.22415,0.00016,19.96079]
[1779722135748,27.21,77589.99,0.0,0.22415,0.00016,19.96079]
[1779722135840,27.21,77589.99,0.0,0.22415,0.00016,19.96079]
[1779722136352,27.21,77600.31,0.0,0.22585,0.00017,20.04938]
[1779722137062,27.21,77600.31,0.0,0.22585,0.00017,20.04938]
[1779722137162,27.21,77600.57,0.0,0.2259,0.00017,20.05162]
[1779722141647,27.21,77615.76,0.0,0.22842,0.00017,20.18157]
[1779722144853,27.21,77610.75,0.0,0.22758,0.00017,20.13863]
[1779722144864,27.21,77610.75,0.0,0.22758,0.00017,20.13863]
[1779722144897,27.21,77610.51,0.0,0.22754,0.00017,20.13653]
[1779722149930,27.21,77611.55,0.0,0.2277,0.00017,20.1444]
[1779722155499,27.21,77614.97,0.0,0.22825,0.00017,20.17283]
[1779722160525,27.2,77615.0,0.0,0.22824,0.00017,20.17235]
[1779722166626,27.2,77618.34,0.0,0.22877,0.00017,20.19969]
[1779722169312,27.2,77619.5,0.0,0.22895,0.00017,20.20894]
[1779722169424,27.2,77615.58,0.0,0.2283,0.00017,20.1755]
[1779722169900,27.2,77615.58,0.0,0.2283,0.00017,20.1755]
[1779722170141,27.2,77615.58,0.0,0.2283,0.00017,20.1755]
[1779722170608,27.2,77609.99,0.0,0.22736,0.00017,20.12744]
[1779722171563,27.2,77609.99,0.0,0.22736,0.00017,20.12744]
[1779722171703,27.2,77615.13,0.0,0.22822,0.00017,20.17127]
[1779722175569,27.2,77618.07,0.0,0.2287,0.00017,20.19606]
[1779722175670,27.2,77614.69,0.0,0.22813,0.00017,20.16687]
[1779722180672,27.2,77613.95,0.0,0.228,0.00017,20.15997]
[1779722185676,27.19,77613.02,0.0,0.22783,0.00017,20.15129]
[1779722186726,27.19,77612.08,0.0,0.22766,0.00017,20.14298]
[1779722187197,27.19,77612.08,0.0,0.22766,0.00017,20.14298]
[1779722192231,27.19,77611.43,0.0,0.22751,0.00017,20.13266]
[1779722194625,27.19,77610.18,0.0,0.2273,0.00017,20.12183]
[1779722194666,27.19,77599.01,0.0,0.22544,0.00017,20.02585]
[1779722200387,27.19,77598.87,0.0,0.22542,0.00017,20.02445]
[1779722205441,27.19,77600.85,0.0,0.22574,0.00017,20.04126]
[1779722211625,27.19,77602.45,0.0,0.226,0.00017,20.05446]
[1779722217684,27.19,77603.09,0.0,0.2261,0.00017,20.05965]
[1779722222253,27.19,77602.58,0.0,0.226,0.00017,20.05489]
[1779722222645,27.19,77610.74,0.0,0.22736,0.00017,20.1247]
[1779722222970,27.19,77610.74,0.0,0.22736,0.00017,20.1247]
[1779722223482,27.19,77610.74,0.0,0.22735,0.00017,20.12462]
[1779722224869,27.19,77610.19,0.0,0.22726,0.00017,20.11975]
[1779722225036,27.19,77610.19,0.0,0.22726,0.00017,20.11975]
[1779722230529,27.18,77620.91,0.0,0.22902,0.00017,20.21003]
[1779722235565,27.18,77622.45,0.0,0.22925,0.00017,20.22174]
[1779722235974,27.18,77622.45,0.0,0.22925,0.00017,20.22174]
[1779722241605,27.17,77631.01,0.0,0.23064,0.00017,20.2924]
[1779722246641,27.17,77624.33,0.0,0.22948,0.00017,20.23379]
[1779722251676,27.17,77622.52,0.0,0.22912,0.00017,20.21264]
[1779722256712,27.16,77624.3,0.0,0.22938,0.00017,20.22611]
[1779722261746,27.16,77623.78,0.0,0.22926,0.00017,20.21993]
[1779722265002,27.16,77622.04,0.0,0.22895,0.00017,20.20407]
[1779722265774,27.15,77622.06,0.0,0.22894,0.00017,20.20392]
[1779722270802,27.15,77618.86,0.0,0.22839,0.00017,20.17546]
[1779722272967,27.14,77619.8,0.0,0.22848,0.00017,20.18021]
[1779722273004,27.14,77620.62,0.0,0.22861,0.00017,20.18722]
[1779722278961,27.14,77621.42,0.0,0.22872,0.00017,20.19269]
[1779722283135,27.14,77629.82,0.0,0.23011,0.00017,20.26336]
[1779722283210,27.14,77632.87,0.0,0.23061,0.00017,20.28909]
[1779722288936,27.13,77632.72,0.0,0.23055,0.00017,20.28572]
[1779722291279,27.13,77631.01,0.0,0.23025,0.00017,20.2708]
[1779722291312,27.13,77630.32,0.0,0.23013,0.00017,20.26458]
[1779722296991,27.13,77629.82,0.0,0.23,0.00017,20.25827]
[1779722302272,27.12,77628.71,0.0,0.22978,0.00017,20.24707]
[1779722308072,27.12,77629.15,0.0,0.22981,0.00017,20.24873]
[1779722313107,27.11,77630.04,0.0,0.2299,0.00017,20.25046]
[1779722318306,27.11,77628.85,0.0,0.22967,0.00017,20.23886]
[1779722324184,27.1,77629.02,0.0,0.22965,0.00017,20.23785]
[1779722329218,27.1,77631.78,0.0,0.23007,0.00017,20.25967]
[1779722334254,27.1,77631.93,0.0,0.23006,0.00017,20.25912]
[1779722339289,27.09,77631.83,0.0,0.23001,0.00017,20.25646]
[1779722344327,27.09,77630.66,0.0,0.22978,0.00017,20.24466]
[1779722345009,27.09,77630.66,0.0,0.22978,0.00017,20.24466]
[1779722345087,27.09,77630.66,0.0,0.22978,0.00017,20.24466]
[1779722345366,27.09,77630.66,0.0,0.22978,0.00017,20.24466]
[1779722345464,27.09,77638.67,0.0,0.23112,0.00017,20.31268]
[1779722346136,27.09,77638.67,0.0,0.23112,0.00017,20.31268]
[1779722346775,27.09,77638.67,0.0,0.23112,0.00017,20.31268]
[1779722346838,27.08,77641.24,0.0,0.23153,0.00017,20.33379]
[1779722348354,27.08,77653.08,0.0,0.23353,0.00017,20.43402]
[1779722348977,27.08,77653.08,0.0,0.23353,0.00017,20.43402]
[1779722349025,27.08,77653.08,0.0,0.23353,0.00017,20.43402]
[1779722349361,27.08,77655.24,0.0,0.23388,0.00017,20.45183]
[1779722353930,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722353996,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354059,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354086,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354093,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354132,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354353,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354388,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354561,27.08,77661.62,0.0,0.23492,0.00017,20.50369]
[1779722354844,27.08,77673.98,0.0,0.23702,0.00017,20.60767]
[1779722357376,27.07,77678.86,0.0,0.23784,0.00017,20.64823]
[1779722357777,27.07,77683.36,0.0,0.23859,0.00017,20.6851]
[1779722358331,27.07,77683.36,0.0,0.23859,0.00017,20.6851]
[1779722358336,27.07,77683.36,0.0,0.23859,0.00017,20.6851]
[1779722358375,27.07,77683.36,0.0,0.23859,0.00017,20.6851]
[1779722358432,27.07,77684.02,0.0,0.2387,0.00017,20.69064]
[1779722362232,27.07,77684.59,0.0,0.23877,0.00017,20.69402]
[1779722367255,27.06,77686.88,0.0,0.2391,0.00017,20.71029]
[1779722369591,27.06,77687.13,0.0,0.23912,0.00017,20.71137]
[1779722369902,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370316,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370401,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370588,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370678,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370816,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370839,27.06,77687.3,0.0,0.23914,0.00017,20.71229]
[1779722370710,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371020,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371048,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371227,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371260,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371431,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371469,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371474,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371643,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371679,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371696,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371700,27.06,77669.5,0.0,0.23609,0.00017,20.56234]
[1779722371852,27.05,77669.96,0.0,0.23612,0.00017,20.56117]
[1779722372698,27.05,77669.96,0.0,0.23612,0.00017,20.56117]
[1779722372730,27.05,77669.96,0.0,0.23612,0.00017,20.56117]
[1779722372821,27.05,77669.96,0.0,0.23612,0.00017,20.56117]
[1779722372848,27.05,77669.96,0.0,0.23612,0.00017,20.56117]
[1779722372860,27.05,77670.32,0.0,0.23617,0.00017,20.56373]
[1779722372987,27.05,77670.32,0.0,0.23617,0.00017,20.56373]
[1779722373306,27.05,77670.32,0.0,0.23617,0.00017,20.56373]
[1779722373328,27.05,77670.32,0.0,0.23617,0.00017,20.56373]
[1779722373409,27.05,77670.32,0.0,0.23617,0.00017,20.56373]
[1779722373443,27.05,77670.32,0.0,0.23617,0.00017,20.56373]
[1779722373544,27.05,77669.87,0.0,0.2361,0.00017,20.55993]
[1779722374570,27.05,77669.87,0.0,0.2361,0.00017,20.55993]
[1779722374662,27.05,77670.17,0.0,0.23613,0.00017,20.56166]
[1779722378217,27.05,77672.16,0.0,0.23646,0.00017,20.57779]
[1779722378266,27.05,77672.16,0.0,0.23646,0.00017,20.57779]
[1779722378567,27.05,77671.8,0.0,0.23639,0.00017,20.5744]
[1779722381915,27.05,77654.66,0.0,0.23345,0.00017,20.42806]
[1779722383342,27.05,77652.48,0.0,0.23307,0.00017,20.40935]
[1779722383404,27.05,77652.48,0.0,0.23307,0.00017,20.40935]
[1779722383889,27.05,77652.48,0.0,0.23307,0.00017,20.40935]
[1779722384737,27.05,77652.42,0.0,0.23306,0.00017,20.40884]
[1779722384773,27.04,77641.94,0.0,0.23128,0.00017,20.31884]
[1779722385518,27.04,77641.94,0.0,0.23128,0.00017,20.31884]
[1779722385562,27.04,77641.94,0.0,0.23128,0.00017,20.31884]
[1779722385617,27.04,77641.94,0.0,0.23128,0.00017,20.31884]
[1779722386768,27.04,77641.94,0.0,0.23128,0.00017,20.31884]
[1779722386853,27.04,77637.46,0.0,0.23051,0.00017,20.27989]
[1779722391853,27.04,77638.36,0.0,0.23063,0.00017,20.28634]
[1779722396859,27.04,77638.45,0.0,0.23062,0.00017,20.28563]
[1779722401859,27.03,77636.88,0.0,0.23032,0.00017,20.27063]
[1779722406865,27.03,77636.46,0.0,0.23022,0.00017,20.26558]
[1779722411889,27.03,77634.97,0.0,0.22994,0.00017,20.25136]
[1779722416910,27.02,77632.36,0.0,0.22948,0.00017,20.2277]
[1779722421936,27.02,77630.44,0.0,0.22913,0.00017,20.21029]
[1779722422350,27.02,77627.45,0.0,0.22863,0.00017,20.18445]
[1779722422880,27.02,77627.45,0.0,0.22862,0.00017,20.18418]
[1779722423041,27.02,77627.45,0.0,0.22862,0.00017,20.18418]
[1779722423063,27.02,77627.45,0.0,0.22862,0.00017,20.18418]
[1779722423888,27.02,77615.51,0.0,0.22661,0.00017,20.08105]
[1779722424251,27.02,77615.51,0.0,0.22661,0.00017,20.08105]
[1779722424274,27.02,77615.51,0.0,0.22661,0.00017,20.08105]
[1779722425328,27.02,77611.54,0.0,0.22594,0.00017,20.04652]
[1779722425901,27.02,77611.46,0.0,0.22593,0.00017,20.04557]
[1779722428849,27.02,77611.92,0.0,0.22599,0.00017,20.04904]
[1779722428928,27.01,77611.84,0.0,0.22597,0.00017,20.04812]
[1779722430943,27.01,77591.16,0.0,0.22253,0.00017,19.86858]
[1779722432182,27.01,77589.76,0.0,0.22226,0.00017,19.85217]
[1779722432955,27.01,77586.46,0.0,0.22171,0.00017,19.82335]
[1779722435504,27.01,77584.59,0.0,0.2214,0.00017,19.8068]
[1779722441014,27.01,77589.59,0.0,0.22221,0.00017,19.84926]
[1779722446384,27.01,77590.37,0.0,0.22232,0.00017,19.85508]
[1779722452090,27.0,77583.74,0.0,0.22119,0.00017,19.796]
[1779722457125,27.0,77577.41,0.0,0.22013,0.00016,19.74009]
[1779722458228,27.0,77577.41,0.0,0.22013,0.00016,19.74009]
[1779722458909,27.0,77573.98,0.0,0.21957,0.00016,19.70994]
[1779722463926,27.0,77568.7,0.0,0.21866,0.00016,19.66177]
[1779722468952,26.99,77564.02,0.0,0.21786,0.00016,19.61904]
[1779722473063,26.99,77565.97,0.0,0.21814,0.00016,19.63439]
[1779722473176,26.99,77565.97,0.0,0.21814,0.00016,19.63439]
[1779722473198,26.99,77565.97,0.0,0.21814,0.00016,19.63439]
[1779722474014,26.98,77562.49,0.0,0.21751,0.00016,19.60067]
[1779722478133,26.97,77563.0,0.0,0.21748,0.00016,19.59908]
[1779722478138,26.97,77563.0,0.0,0.21748,0.00016,19.59908]
[1779722478147,26.97,77563.0,0.0,0.21748,0.00016,19.59908]
[1779722480180,26.97,77563.58,0.0,0.21756,0.00016,19.60364]
[1779722480190,26.97,77563.58,0.0,0.21756,0.00016,19.60364]
[1779722484214,26.95,77569.15,0.0,0.21836,0.00016,19.64621]
[1779722484217,26.95,77569.15,0.0,0.21836,0.00016,19.64621]
[1779722484319,26.95,77569.15,0.0,0.21836,0.00016,19.64621]
[1779722486255,26.95,77569.93,0.0,0.21843,0.00016,19.65003]
[1779722487022,26.94,77569.44,0.0,0.21823,0.00016,19.63982]
[1779722488289,26.93,77568.46,0.0,0.21807,0.00016,19.63094]
[1779722488298,26.93,77568.46,0.0,0.21807,0.00016,19.63094]
[1779722488365,26.93,77568.34,0.0,0.21805,0.00016,19.62989]
[1779722493796,26.93,77567.22,0.0,0.21781,0.00016,19.61484]
[1779722500429,26.93,77567.59,0.0,0.21783,0.00016,19.61598]
[1779722505464,26.92,77576.85,0.0,0.21932,0.00016,19.69558]
[1779722509000,26.92,77581.2,0.0,0.22003,0.00017,19.73289]
[1779722509046,26.92,77590.86,0.0,0.2216,0.00017,19.81634]
[1779722513198,26.89,77590.37,0.0,0.22122,0.00017,19.79659]
[1779722516704,26.86,77582.88,0.0,0.21977,0.00017,19.72008]
[1779722516706,26.86,77582.88,0.0,0.21977,0.00017,19.72008]
[1779722516732,26.85,77582.58,0.0,0.21961,0.00017,19.71171]
[1779722522736,26.8,77578.34,0.0,0.21849,0.00017,19.65274]
[1779722528631,26.79,77573.68,0.0,0.21765,0.00016,19.60796]
[1779722533914,26.79,77577.38,0.0,0.21819,0.00017,19.63735]
[1779722534489,26.79,77577.38,0.0,0.21819,0.00017,19.63735]
[1779722534522,26.79,77577.38,0.0,0.21819,0.00017,19.63735]
[1779722539995,26.78,77578.44,0.0,0.21833,0.00017,19.64457]
[1779722545012,26.77,77582.4,0.0,0.21892,0.00017,19.67634]
[1779722550031,26.77,77585.11,0.0,0.21932,0.00017,19.69754]
[1779722555036,26.76,77586.56,0.0,0.21948,0.00017,19.70355]
[1779722560090,26.75,77590.08,0.0,0.21992,0.00017,19.72702]
[1779722565122,26.73,77591.0,0.0,0.21991,0.00017,19.72707]
[1779722570146,26.71,77592.32,0.0,0.21999,0.00017,19.7312]
[1779722571515,26.71,77592.32,0.0,0.21998,0.00017,19.73067]
[1779722572115,26.71,77579.22,0.0,0.21779,0.00017,19.61445]
[1779722574517,26.68,77577.87,0.0,0.21733,0.00017,19.58991]
[1779722574528,26.68,77577.87,0.0,0.21733,0.00017,19.58991]
[1779722575049,26.68,77577.15,0.0,0.2172,0.00017,19.58299]
[1779722580065,26.67,77576.75,0.0,0.217,0.00017,19.57259]
[1779722581715,26.66,77577.82,0.0,0.21716,0.00017,19.58099]
[1779722582058,26.66,77582.86,0.0,0.21798,0.00017,19.62511]
[1779722583746,26.65,77585.27,0.0,0.21827,0.00017,19.64096]
[1779722589054,26.61,77584.69,0.0,0.21781,0.00017,19.61691]
[1779722591887,26.59,77578.8,0.0,0.21663,0.00017,19.55368]
[1779722592096,26.58,77579.05,0.0,0.21666,0.00017,19.55542]
[1779722595101,26.57,77568.77,0.0,0.21485,0.00016,19.45775]
[1779722596121,26.56,77558.55,0.0,0.21307,0.00016,19.36136]
[1779722601141,26.55,77558.11,0.0,0.21287,0.00016,19.35056]
[1779722606160,26.5,77561.26,0.0,0.21295,0.00016,19.35554]
[1779722611174,26.48,77559.51,0.0,0.21247,0.00016,19.32749]
[1779722616187,26.48,77558.72,0.0,0.21232,0.00016,19.31934]
[1779722621213,26.48,77561.71,0.0,0.2128,0.00016,19.34512]
[1779722626246,26.47,77569.16,0.0,0.214,0.00017,19.41056]
[1779722631260,26.46,77572.68,0.0,0.21449,0.00017,19.43754]
[1779722636262,26.45,77572.25,0.0,0.21428,0.00017,19.42632]
[1779722637849,26.45,77572.4,0.0,0.2143,0.00017,19.42735]
[1779722638088,26.45,77572.78,0.0,0.21436,0.00017,19.43044]
[1779722643121,26.44,77576.28,0.0,0.21491,0.00017,19.46048]
[1779722648146,26.44,77575.4,0.0,0.21473,0.00017,19.45089]
[1779722653174,26.44,77573.81,0.0,0.21444,0.00017,19.43505]
[1779722657878,26.43,77573.11,0.0,0.2143,0.00017,19.42728]
[1779722657949,26.43,77573.11,0.0,0.2143,0.00017,19.42728]
[1779722657978,26.43,77573.11,0.0,0.2143,0.00017,19.42728]
[1779722658048,26.43,77573.67,0.0,0.21438,0.00017,19.43203]
[1779722658955,26.43,77573.67,0.0,0.21438,0.00017,19.43203]
[1779722658988,26.43,77573.67,0.0,0.21438,0.00017,19.43203]
[1779722660988,26.43,77569.22,0.0,0.21364,0.00017,19.39175]
[1779722661028,26.43,77569.22,0.0,0.21364,0.00017,19.39175]
[1779722663010,26.43,77569.19,0.0,0.21363,0.00017,19.391]
[1779722663031,26.43,77569.19,0.0,0.21363,0.00017,19.391]
[1779722665047,26.43,77569.43,0.0,0.21366,0.00017,19.3927]
[1779722665070,26.43,77569.43,0.0,0.21366,0.00017,19.3927]
[1779722667070,26.43,77574.2,0.0,0.21444,0.00017,19.43511]
[1779722667096,26.43,77574.2,0.0,0.21444,0.00017,19.43511]
[1779722668059,26.43,77576.07,0.0,0.21474,0.00017,19.45135]
[1779722668111,26.43,77576.07,0.0,0.21474,0.00017,19.45135]
[1779722669169,26.43,77575.24,0.0,0.21459,0.00017,19.4436]
[1779722669174,26.43,77575.24,0.0,0.21459,0.00017,19.4436]
[1779722669206,26.43,77575.24,0.0,0.21459,0.00017,19.4436]
[1779722669252,26.43,77575.31,0.0,0.2146,0.00017,19.44394]
[1779722671087,26.43,77575.31,0.0,0.2146,0.00017,19.44394]
[1779722671102,26.43,77575.31,0.0,0.2146,0.00017,19.44394]
[1779722671209,26.43,77575.31,0.0,0.2146,0.00017,19.44394]
[1779722671132,26.43,77575.9,0.0,0.21466,0.00017,19.44492]
[1779722673180,26.43,77575.9,0.0,0.21466,0.00017,19.44492]
[1779722674108,26.43,77575.26,0.0,0.21455,0.00017,19.43868]
[1779722677245,26.42,77575.71,0.0,0.21461,0.00017,19.44187]
[1779722677256,26.42,77575.71,0.0,0.21461,0.00017,19.44187]
[1779722679299,26.42,77576.11,0.0,0.21466,0.00017,19.44489]
[1779722679306,26.42,77576.11,0.0,0.21466,0.00017,19.44489]
[1779722679310,26.42,77576.11,0.0,0.21466,0.00017,19.44489]
[1779722681319,26.42,77574.51,0.0,0.21439,0.00017,19.43023]
[1779722681343,26.42,77574.51,0.0,0.21439,0.00017,19.43023]
[1779722681709,26.42,77574.57,0.0,0.2144,0.00017,19.43049]
[1779722683344,26.42,77575.07,0.0,0.21447,0.00017,19.43471]
[1779722684213,26.42,77574.44,0.0,0.21436,0.00017,19.42849]
[1779722689225,26.42,77574.57,0.0,0.21436,0.00017,19.42856]
[1779722694231,26.41,77574.34,0.0,0.2143,0.00017,19.42514]
[1779722699237,26.41,77575.18,0.0,0.21441,0.00017,19.43153]
[1779722701629,26.41,77575.18,0.0,0.2144,0.00017,19.4308]
[1779722701644,26.41,77575.18,0.0,0.2144,0.00017,19.4308]
[1779722703661,26.41,77575.18,0.0,0.21439,0.00017,19.43053]
[1779722703684,26.41,77575.18,0.0,0.21439,0.00017,19.43053]
[1779722703867,26.41,77575.92,0.0,0.21451,0.00017,19.4369]
[1779722705678,26.41,77575.95,0.0,0.21451,0.00017,19.43661]
[1779722706187,26.41,77575.91,0.0,0.21449,0.00017,19.43597]
[1779722709919,26.41,77575.54,0.0,0.21442,0.00017,19.43181]
[1779722709937,26.41,77575.54,0.0,0.21442,0.00017,19.43181]
[1779722710670,26.41,77582.38,0.0,0.21555,0.00017,19.49298]
[1779722710709,26.41,77582.38,0.0,0.21555,0.00017,19.49298]
[1779722711816,26.41,77582.38,0.0,0.21555,0.00017,19.49298]
[1779722711848,26.41,77582.38,0.0,0.21555,0.00017,19.49298]
[1779722713836,26.4,77587.78,0.0,0.21643,0.00017,19.54069]
[1779722713881,26.4,77587.78,0.0,0.21643,0.00017,19.54069]
[1779722715878,26.4,77587.58,0.0,0.21638,0.00017,19.53811]
[1779722715927,26.4,77587.58,0.0,0.21638,0.00017,19.53811]
[1779722716301,26.4,77591.79,0.0,0.21708,0.00017,19.57544]
[1779722716309,26.4,77591.79,0.0,0.21708,0.00017,19.57544]
[1779722716614,26.4,77591.79,0.0,0.21708,0.00017,19.57544]
[1779722717198,26.4,77591.95,0.0,0.21709,0.00017,19.57603]
[1779722717907,26.4,77591.95,0.0,0.21709,0.00017,19.57603]
[1779722719661,26.4,77592.14,0.0,0.21711,0.00017,19.57727]
[1779722719936,26.4,77592.14,0.0,0.21711,0.00017,19.57727]
[1779722720000,26.4,77591.89,0.0,0.21705,0.00017,19.57411]
[1779722723751,26.39,77594.99,0.0,0.21754,0.00017,19.60045]
[1779722724086,26.39,77594.99,0.0,0.21754,0.00017,19.60045]
[1779722724268,26.39,77603.12,0.0,0.21891,0.00017,19.67315]
[1779722724644,26.39,77603.12,0.0,0.21891,0.00017,19.67315]
[1779722724720,26.39,77603.12,0.0,0.21891,0.00017,19.67315]
[1779722725113,26.39,77603.12,0.0,0.21891,0.00017,19.67315]
[1779722725172,26.39,77603.12,0.0,0.21891,0.00017,19.67315]
[1779722725175,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725347,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725385,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725571,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725597,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725613,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725616,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722725652,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722726172,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722726199,26.39,77608.0,0.0,0.21971,0.00017,19.71581]
[1779722726207,26.39,77608.19,0.0,0.21974,0.00017,19.71719]
[1779722728052,26.39,77608.19,0.0,0.21973,0.00017,19.71682]
[1779722728059,26.39,77608.19,0.0,0.21973,0.00017,19.71682]
[1779722728099,26.39,77608.19,0.0,0.21973,0.00017,19.71682]
[1779722728175,26.39,77607.28,0.0,0.21957,0.00017,19.70832]
[1779722730099,26.39,77607.28,0.0,0.21956,0.00017,19.70794]
[1779722730110,26.39,77607.28,0.0,0.21956,0.00017,19.70794]
[1779722730138,26.39,77607.28,0.0,0.21956,0.00017,19.70794]
[1779722730219,26.39,77606.02,0.0,0.21934,0.00017,19.69632]
[1779722731514,26.39,77606.02,0.0,0.2193,0.00017,19.69183]
[1779722731538,26.39,77606.02,0.0,0.2193,0.00017,19.69183]
[1779722732107,26.39,77606.02,0.0,0.2193,0.00017,19.69183]
[1779722732117,26.39,77606.02,0.0,0.2193,0.00017,19.69183]
[1779722732174,26.39,77604.54,0.0,0.21905,0.00017,19.67824]
[1779722737758,26.38,77607.16,0.0,0.21945,0.00017,19.6997]
[1779722743148,26.38,77607.0,0.0,0.21936,0.00017,19.69522]
[1779722748184,26.37,77611.44,0.0,0.22006,0.00017,19.73223]
[1779722753219,26.36,77609.48,0.0,0.21969,0.00017,19.71243]
[1779722756239,26.36,77597.8,0.0,0.2177,0.00017,19.60649]
[1779722761273,26.36,77597.27,0.0,0.21757,0.00017,19.59962]
[1779722764296,26.35,77614.6,0.0,0.22046,0.00017,19.75328]
[1779722769331,26.34,77613.0,0.0,0.22003,0.00017,19.73109]
[1779722774387,26.33,77610.01,0.0,0.21948,0.00017,19.70215]
[1779722776153,26.33,77600.77,0.0,0.2179,0.00017,19.61784]
[1779722783446,26.32,77599.65,0.0,0.21765,0.00017,19.60452]
[1779722788482,26.32,77600.32,0.0,0.21772,0.00017,19.60822]
[1779722793517,26.31,77607.65,0.0,0.21887,0.00017,19.6675]
[1779722796176,26.31,77611.51,0.0,0.21952,0.00017,19.70164]
[1779722796246,26.31,77611.2,0.0,0.21945,0.00017,19.69792]
[1779722801573,26.3,77612.11,0.0,0.21955,0.00017,19.7037]
[1779722806611,26.3,77618.83,0.0,0.22064,0.00017,19.76132]
[1779722811764,26.29,77621.48,0.0,0.22104,0.00017,19.78245]
[1779722817210,26.29,77617.65,0.0,0.22035,0.00017,19.7459]
[1779722823730,26.28,77621.79,0.0,0.22099,0.00017,19.77975]
[1779722828765,26.28,77623.06,0.0,0.22116,0.00017,19.78893]
[1779722833800,26.27,77625.17,0.0,0.22148,0.00017,19.8057]
[1779722838834,26.27,77625.41,0.0,0.22148,0.00017,19.80585]
[1779722843869,26.26,77623.15,0.0,0.22105,0.00017,19.78358]
[1779722848905,26.26,77622.38,0.0,0.22087,0.00017,19.77374]
[1779722852547,26.25,77621.99,0.0,0.22073,0.00017,19.76421]
[1779722852932,26.25,77623.37,0.0,0.22095,0.00017,19.77594]
[1779722853943,26.25,77623.37,0.0,0.22095,0.00017,19.77594]
[1779722854043,26.25,77608.99,0.0,0.21851,0.00017,19.64633]
[1779722860049,26.23,77610.81,0.0,0.21867,0.00017,19.65511]
[1779722860112,26.23,77615.33,0.0,0.21942,0.00017,19.69522]
[1779722862432,26.23,77619.62,0.0,0.22013,0.00017,19.73267]
[1779722863176,26.22,77624.08,0.0,0.22077,0.00017,19.76686]
[1779722869044,26.14,77623.81,0.0,0.22005,0.00017,19.72953]
[1779722870376,26.14,77623.81,0.0,0.22005,0.00017,19.72953]
[1779722870404,26.14,77622.09,0.0,0.21973,0.00017,19.71296]
[1779722876418,26.13,77619.19,0.0,0.21918,0.00017,19.68389]
[1779722882135,26.13,77619.45,0.0,0.21918,0.00017,19.68383]
[1779722887153,26.12,77618.44,0.0,0.21896,0.00017,19.67235]
[1779722892182,26.12,77619.41,0.0,0.21908,0.00017,19.67876]
[1779722897187,26.11,77619.91,0.0,0.21912,0.00017,19.68093]
[1779722902213,26.11,77615.92,0.0,0.2184,0.00017,19.64264]
[1779722906472,26.1,77613.38,0.0,0.21793,0.00017,19.61749]
[1779722907440,26.1,77603.6,0.0,0.21627,0.00017,19.52848]
[1779722912464,26.1,77602.16,0.0,0.21597,0.00017,19.5098]
[1779722912848,26.1,77603.42,0.0,0.21617,0.00017,19.52088]
[1779722912852,26.1,77603.42,0.0,0.21617,0.00017,19.52088]
[1779722913353,26.1,77603.42,0.0,0.21617,0.00017,19.52054]
[1779722919056,26.09,77603.87,0.0,0.21621,0.00017,19.52322]
[1779722920389,26.09,77605.68,0.0,0.21651,0.00017,19.53893]
[1779722920488,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722920499,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722920517,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722920565,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722921002,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722921011,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722921108,26.09,77601.86,0.0,0.21586,0.00017,19.50392]
[1779722921411,26.09,77601.86,0.0,0.21585,0.00017,19.50358]
[1779722922397,26.09,77601.86,0.0,0.21585,0.00017,19.50358]
[1779722922440,26.09,77601.86,0.0,0.21585,0.00017,19.50358]
[1779722922450,26.09,77601.86,0.0,0.21585,0.00017,19.50358]
[1779722922478,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722922523,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722922526,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722922557,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722923018,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722923036,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722923069,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722923092,26.09,77598.43,0.0,0.21527,0.00017,19.47225]
[1779722923456,26.09,77598.11,0.0,0.21521,0.00017,19.46917]
[1779722924740,26.09,77598.11,0.0,0.21521,0.00017,19.46901]
[1779722924751,26.09,77598.11,0.0,0.21521,0.00017,19.46901]
[1779722924755,26.09,77598.11,0.0,0.21521,0.00017,19.46901]
[1779722924976,26.09,77598.11,0.0,0.21521,0.00017,19.46901]
[1779722924999,26.09,77598.11,0.0,0.21521,0.00017,19.46901]
[1779722925439,26.09,77595.35,0.0,0.21474,0.00017,19.44365]
[1779722927059,26.09,77594.38,0.0,0.21457,0.00017,19.4346]
[1779722927452,26.09,77595.2,0.0,0.2147,0.00017,19.44183]
[1779722928705,26.09,77595.41,0.0,0.21474,0.00017,19.44352]
[1779722928734,26.09,77595.41,0.0,0.21474,0.00017,19.44352]
[1779722929467,26.09,77595.41,0.0,0.21473,0.00017,19.4433]
[1779722930472,26.09,77579.4,0.0,0.21204,0.00017,19.2971]
[1779722935509,26.09,77572.32,0.0,0.21086,0.00017,19.23219]
[1779722937824,26.09,77571.98,0.0,0.2108,0.00017,19.2291]
[1779722937867,26.09,77571.99,0.0,0.21081,0.00017,19.22919]
[1779722943539,26.09,77571.35,0.0,0.21071,0.00017,19.22372]
[1779722945691,26.09,77571.84,0.0,0.21079,0.00017,19.22828]
[1779722946511,26.09,77572.08,0.0,0.21083,0.00017,19.23057]
[1779722947346,26.09,77572.08,0.0,0.21083,0.00017,19.23057]
[1779722947376,26.09,77572.08,0.0,0.21083,0.00017,19.23057]
[1779722947429,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947558,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947581,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947777,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947818,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947831,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947835,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722947849,26.09,77576.93,0.0,0.21164,0.00017,19.27503]
[1779722948119,26.09,77582.26,0.0,0.21253,0.00017,19.32369]
[1779722948686,26.09,77582.26,0.0,0.21253,0.00017,19.32369]
[1779722948695,26.09,77582.26,0.0,0.21253,0.00017,19.32369]
[1779722948740,26.09,77582.26,0.0,0.21253,0.00017,19.32369]
[1779722949373,26.09,77582.26,0.0,0.21253,0.00017,19.32369]
[1779722949394,26.09,77582.26,0.0,0.21253,0.00017,19.32369]
[1779722949404,26.09,77582.38,0.0,0.21255,0.00017,19.32497]
[1779722954642,26.09,77580.82,0.0,0.21229,0.00017,19.3105]
[1779722959683,26.09,77576.89,0.0,0.21163,0.00017,19.27443]
[1779722964713,26.09,77576.54,0.0,0.21157,0.00017,19.2713]
[1779722969769,26.09,77576.36,0.0,0.21154,0.00017,19.2697]
[1779722975964,26.09,77567.94,0.0,0.21012,0.00017,19.18896]
[1779722981265,26.09,77564.91,0.0,0.20963,0.00017,19.16188]
[1779722986279,26.09,77563.86,0.0,0.20947,0.00017,19.15308]
[1779722991362,26.09,77561.74,0.0,0.20914,0.00017,19.13458]
[1779722994523,26.09,77561.69,0.0,0.20914,0.00017,19.13479]
[1779722994528,26.1,77562.48,0.0,0.20928,0.00017,19.14248]
[1779722994562,26.1,77562.48,0.0,0.20928,0.00017,19.14248]
[1779723000966,26.1,77560.88,0.0,0.20904,0.00017,19.12929]
[1779723006010,26.1,77553.1,0.0,0.20778,0.00016,19.05933]
[1779723007333,26.1,77562.46,0.0,0.20934,0.00017,19.14549]
[1779723013060,26.1,77562.37,0.0,0.20935,0.00017,19.14606]
[1779723019107,26.11,77563.43,0.0,0.20955,0.00017,19.15708]
[1779723024251,26.11,77565.46,0.0,0.2099,0.00017,19.17651]
[1779723024538,26.11,77565.46,0.0,0.2099,0.00017,19.17651]
[1779723024629,26.11,77563.86,0.0,0.20964,0.00017,19.16227]
[1779723025143,26.11,77563.86,0.0,0.20964,0.00017,19.16227]
[1779723027287,26.11,77564.34,0.0,0.20973,0.00017,19.16689]
[1779723027302,26.11,77564.34,0.0,0.20973,0.00017,19.16689]
[1779723027317,26.11,77564.34,0.0,0.20973,0.00017,19.16689]
[1779723027473,26.11,77562.66,0.0,0.20945,0.00017,19.15193]
[1779723028584,26.11,77562.66,0.0,0.20945,0.00017,19.15193]
[1779723029172,26.11,77563.12,0.0,0.20953,0.00017,19.15635]
[1779723034208,26.11,77569.9,0.0,0.21065,0.00017,19.21525]
[1779723039242,26.12,77569.49,0.0,0.21059,0.00017,19.21226]
[1779723044278,26.12,77564.32,0.0,0.20975,0.00017,19.16579]
[1779723049423,26.12,77564.59,0.0,0.20981,0.00017,19.16915]
[1779723050168,26.12,77557.2,0.0,0.2086,0.00017,19.10199]
[1779723052997,26.12,77550.21,0.0,0.20746,0.00016,19.03882]
[1779723053341,26.12,77550.21,0.0,0.20746,0.00016,19.03882]
[1779723058376,26.12,77546.36,0.0,0.20685,0.00016,19.00478]
[1779723060990,26.13,77547.44,0.0,0.20704,0.00016,19.01525]
[1779723061397,26.13,77546.93,0.0,0.20696,0.00016,19.01084]
[1779723066433,26.13,77541.06,0.0,0.20603,0.00016,18.95837]
[1779723071492,26.13,77537.24,0.0,0.20543,0.00016,18.9249]
[1779723073718,26.13,77529.07,0.0,0.20411,0.00016,18.85069]
[1779723075265,26.13,77528.12,0.0,0.20396,0.00016,18.84205]
[1779723075570,26.13,77528.12,0.0,0.20396,0.00016,18.84205]
[1779723076293,26.13,77527.68,0.0,0.20389,0.00016,18.83811]
[1779723076696,26.13,77527.68,0.0,0.20389,0.00016,18.83824]
[1779723077579,26.13,77536.03,0.0,0.20526,0.00016,18.91501]
[1779723079385,26.13,77532.49,0.0,0.20467,0.00016,18.88231]
[1779723079556,26.13,77529.18,0.0,0.20413,0.00016,18.85164]
[1779723079745,26.13,77529.18,0.0,0.20413,0.00016,18.85164]
[1779723080618,26.13,77525.31,0.0,0.2035,0.00016,18.81582]
[1779723085637,26.13,77522.52,0.0,0.20304,0.00016,18.78978]
[1779723087584,26.13,77528.98,0.0,0.20409,0.00016,18.84922]
[1779723087642,26.13,77529.79,0.0,0.20422,0.00016,18.85659]
[1779723089534,26.13,77529.79,0.0,0.20422,0.00016,18.85645]
[1779723089600,26.13,77534.04,0.0,0.20491,0.00016,18.8956]
[1779723091096,26.13,77534.22,0.0,0.20494,0.00016,18.89722]
[1779723091433,26.13,77534.22,0.0,0.20494,0.00016,18.89722]
[1779723091513,26.13,77534.22,0.0,0.20494,0.00016,18.89722]
[1779723091617,26.13,77533.03,0.0,0.20471,0.00016,18.88208]
[1779723092622,26.13,77549.21,0.0,0.20736,0.00016,19.03073]
[1779723093098,26.13,77549.21,0.0,0.20736,0.00016,19.03073]
[1779723093580,26.13,77549.21,0.0,0.20736,0.00016,19.03073]
[1779723093599,26.13,77549.21,0.0,0.20736,0.00016,19.03073]
[1779723093641,26.13,77546.42,0.0,0.2069,0.00016,19.00492]
[1779723095604,26.13,77546.42,0.0,0.2069,0.00016,19.00468]
[1779723095641,26.13,77546.42,0.0,0.2069,0.00016,19.00468]
[1779723095643,26.13,77546.57,0.0,0.20691,0.00016,19.00568]
[1779723097645,26.13,77547.74,0.0,0.2071,0.00016,19.01603]
[1779723097657,26.13,77547.15,0.0,0.207,0.00016,19.01023]
[1779723102661,26.13,77550.08,0.0,0.20745,0.00016,19.03553]
[1779723107667,26.12,77551.0,0.0,0.20756,0.00016,19.0419]
[1779723107778,26.12,77551.05,0.0,0.20756,0.00016,19.04194]
[1779723107787,26.12,77551.05,0.0,0.20756,0.00016,19.04194]
[1779723107794,26.12,77551.05,0.0,0.20756,0.00016,19.04194]
[1779723109806,26.12,77549.0,0.0,0.20721,0.00016,19.02231]
[1779723109817,26.12,77549.0,0.0,0.20721,0.00016,19.02231]
[1779723111824,26.12,77550.05,0.0,0.20737,0.00016,19.03116]
[1779723111830,26.12,77550.05,0.0,0.20737,0.00016,19.03116]
[1779723115884,26.11,77548.48,0.0,0.20708,0.00016,19.01518]
[1779723115903,26.11,77548.48,0.0,0.20708,0.00016,19.01518]
[1779723115985,26.11,77548.96,0.0,0.20716,0.00016,19.01958]
[1779723117912,26.11,77550.07,0.0,0.20734,0.00016,19.0294]
[1779723117934,26.11,77550.07,0.0,0.20734,0.00016,19.0294]
[1779723117944,26.11,77550.31,0.0,0.20737,0.00016,19.03122]
[1779723119934,26.11,77550.31,0.0,0.20736,0.00016,19.03083]
[1779723119969,26.11,77550.31,0.0,0.20736,0.00016,19.03083]
[1779723120070,26.11,77550.83,0.0,0.20744,0.00016,19.03522]
[1779723121961,26.11,77550.83,0.0,0.20743,0.00016,19.03483]
[1779723122623,26.11,77551.07,0.0,0.20746,0.00016,19.03624]
[1779723123998,26.11,77550.58,0.0,0.20737,0.00016,19.03135]
[1779723124011,26.11,77550.58,0.0,0.20737,0.00016,19.03135]
[1779723124014,26.11,77550.58,0.0,0.20737,0.00016,19.03135]
[1779723124042,26.11,77550.58,0.0,0.20737,0.00016,19.03135]
[1779723124142,26.11,77550.78,0.0,0.2074,0.00016,19.03319]
[1779723126036,26.11,77550.78,0.0,0.2074,0.00016,19.0328]
[1779723126601,26.11,77551.71,0.0,0.20753,0.00016,19.04056]
[1779723128128,26.1,77551.71,0.0,0.20753,0.00016,19.04016]
[1779723130097,26.1,77551.71,0.0,0.20753,0.00016,19.04016]
[1779723130128,26.1,77551.71,0.0,0.20753,0.00016,19.04016]
[1779723130141,26.1,77552.11,0.0,0.20758,0.00016,19.04304]
[1779723132134,26.1,77552.11,0.0,0.20757,0.00016,19.04264]
[1779723132173,26.1,77552.11,0.0,0.20757,0.00016,19.04264]
[1779723132257,26.1,77552.2,0.0,0.20758,0.00016,19.04307]
[1779723134160,26.1,77552.2,0.0,0.20757,0.00016,19.04267]
[1779723134605,26.1,77551.73,0.0,0.20748,0.00016,19.03756]
[1779723138228,26.1,77551.91,0.0,0.20749,0.00016,19.03803]
[1779723138235,26.1,77551.91,0.0,0.20749,0.00016,19.03803]
[1779723138244,26.1,77551.91,0.0,0.20749,0.00016,19.03803]
[1779723142308,26.09,77550.72,0.0,0.20726,0.00016,19.02556]
[1779723142317,26.09,77550.72,0.0,0.20726,0.00016,19.02556]
[1779723142971,26.09,77550.54,0.0,0.20723,0.00016,19.02353]
[1779723142977,26.09,77550.54,0.0,0.20723,0.00016,19.02353]
[1779723143012,26.09,77550.54,0.0,0.20723,0.00016,19.02353]
[1779723143375,26.09,77549.31,0.0,0.20702,0.00016,19.01223]
[1779723144370,26.09,77549.31,0.0,0.20702,0.00016,19.01223]
[1779723144384,26.09,77549.31,0.0,0.20702,0.00016,19.01223]
[1779723144441,26.09,77539.1,0.0,0.20534,0.00016,18.91791]
[1779723146366,26.09,77539.34,0.0,0.20537,0.00016,18.9198]
[1779723146655,26.09,77540.06,0.0,0.20548,0.00016,18.92599]
[1779723150428,26.09,77539.33,0.0,0.20535,0.00016,18.9188]
[1779723150472,26.09,77540.28,0.0,0.20551,0.00016,18.92755]
[1779723152462,26.09,77540.28,0.0,0.20548,0.00016,18.92335]
[1779723152486,26.09,77541.65,0.0,0.2057,0.00016,18.93593]
[1779723158457,26.09,77543.23,0.0,0.20594,0.00016,18.94952]
[1779723160600,26.09,77543.57,0.0,0.20599,0.00016,18.95216]
[1779723160701,26.09,77543.37,0.0,0.20595,0.00016,18.94984]
[1779723164670,26.09,77546.22,0.0,0.20641,0.00016,18.9756]
[1779723165131,26.08,77545.76,0.0,0.20632,0.00016,18.97083]
[1779723170165,26.08,77546.78,0.0,0.20647,0.00016,18.97894]
[1779723172787,26.08,77547.38,0.0,0.20656,0.00016,18.9839]
[1779723173190,26.08,77547.03,0.0,0.20649,0.00016,18.98039]
[1779723174822,26.08,77545.74,0.0,0.20628,0.00016,18.96823]
[1779723174907,26.08,77546.59,0.0,0.20641,0.00016,18.97577]
[1779723180239,26.08,77547.75,0.0,0.20657,0.00016,18.98493]
[1779723182734,26.08,77547.64,0.0,0.20655,0.00016,18.9837]
[1779723182945,26.07,77551.44,0.0,0.20717,0.00016,19.01821]
[1779723188608,26.07,77561.86,0.0,0.20886,0.00017,19.11254]
[1779723189024,26.07,77561.86,0.0,0.20886,0.00017,19.11254]
[1779723190595,26.07,77561.86,0.0,0.20886,0.00017,19.11254]
[1779723191071,26.07,77562.41,0.0,0.20895,0.00017,19.1174]
[1779723191082,26.07,77562.41,0.0,0.20895,0.00017,19.1174]
[1779723193104,26.07,77562.58,0.0,0.20896,0.00017,19.11794]
[1779723193109,26.07,77562.58,0.0,0.20896,0.00017,19.11794]
[1779723193117,26.07,77562.58,0.0,0.20896,0.00017,19.11794]
[1779723195123,26.07,77563.95,0.0,0.20919,0.00017,19.13032]
[1779723195131,26.07,77563.95,0.0,0.20919,0.00017,19.13032]
[1779723195133,26.07,77563.95,0.0,0.20919,0.00017,19.13032]
[1779723195707,26.07,77564.35,0.0,0.20925,0.00017,19.1339]
[1779723197156,26.07,77566.46,0.0,0.2096,0.00017,19.15315]
[1779723197706,26.07,77568.02,0.0,0.20985,0.00017,19.16733]
[1779723199203,26.07,77567.68,0.0,0.2098,0.00017,19.16408]
[1779723199212,26.07,77567.68,0.0,0.2098,0.00017,19.16408]
[1779723201125,26.07,77568.72,0.0,0.20996,0.00017,19.17336]
[1779723201224,26.07,77568.72,0.0,0.20996,0.00017,19.17336]
[1779723201240,26.07,77568.72,0.0,0.20996,0.00017,19.17336]
[1779723201271,26.07,77568.72,0.0,0.20996,0.00017,19.17336]
[1779723201387,26.07,77568.72,0.0,0.20996,0.00017,19.17336]
[1779723203926,26.07,77570.28,0.0,0.21022,0.00017,19.18739]
[1779723204696,26.07,77571.85,0.0,0.21047,0.00017,19.20148]
[1779723208774,26.07,77582.35,0.0,0.21222,0.00017,19.29698]
[1779723213784,26.06,77582.39,0.0,0.21217,0.00017,19.29232]
[1779723218807,26.06,77577.62,0.0,0.21135,0.00017,19.24741]
[1779723223813,26.06,77583.58,0.0,0.21233,0.00017,19.30098]
[1779723228816,26.06,77583.01,0.0,0.21221,0.00017,19.29456]
[1779723233830,26.05,77582.41,0.0,0.21209,0.00017,19.28789]
[1779723238837,26.05,77586.23,0.0,0.21271,0.00017,19.32148]
[1779723243839,26.05,77582.19,0.0,0.212,0.00017,19.2832]
[1779723248844,26.05,77583.43,0.0,0.21219,0.00017,19.29329]
[1779723252766,26.04,77587.48,0.0,0.21285,0.00017,19.32952]
[1779723252799,26.04,77589.4,0.0,0.21317,0.00017,19.34679]
[1779723252888,26.04,77589.4,0.0,0.21317,0.00017,19.34679]
[1779723253303,26.04,77589.4,0.0,0.21317,0.00017,19.34679]
[1779723253310,26.04,77589.4,0.0,0.21317,0.00017,19.34679]
[1779723253391,26.04,77589.4,0.0,0.21317,0.00017,19.34679]
[1779723253460,26.04,77589.4,0.0,0.21317,0.00017,19.34679]
[1779723253761,26.04,77589.4,0.0,0.21316,0.00017,19.34649]
[1779723255775,26.04,77603.39,0.0,0.21551,0.00017,19.47361]
[1779723256845,26.04,77603.62,0.0,0.21554,0.00017,19.47541]
[1779723256862,26.04,77603.62,0.0,0.21554,0.00017,19.47541]
[1779723256869,26.04,77603.62,0.0,0.21554,0.00017,19.47541]
[1779723256890,26.04,77603.62,0.0,0.21554,0.00017,19.47541]
[1779723256924,26.04,77603.62,0.0,0.21554,0.00017,19.47541]
[1779723257790,26.04,77603.25,0.0,0.21547,0.00017,19.47174]
[1779723258160,26.04,77603.25,0.0,0.21547,0.00017,19.47174]
[1779723258163,26.04,77603.25,0.0,0.21547,0.00017,19.47174]
[1779723258808,26.04,77603.15,0.0,0.21546,0.00017,19.47072]
[1779723263813,26.04,77607.46,0.0,0.21617,0.00017,19.50943]
[1779723264246,26.04,77607.46,0.0,0.21617,0.00017,19.50926]
[1779723264292,26.04,77607.46,0.0,0.21617,0.00017,19.50926]
[1779723264359,26.04,77607.46,0.0,0.21617,0.00017,19.50926]
[1779723264370,26.04,77607.46,0.0,0.21617,0.00017,19.50926]
[1779723264756,26.04,77607.46,0.0,0.21617,0.00017,19.50909]
[1779723269760,26.04,77607.46,0.0,0.21614,0.00017,19.50784]
[1779723274760,26.03,77611.95,0.0,0.21684,0.00017,19.54262]
[1779723278431,26.03,77615.07,0.0,0.21733,0.00017,19.56929]
[1779723283442,26.02,77616.2,0.0,0.21747,0.00017,19.57664]
[1779723288455,26.02,77617.06,0.0,0.21756,0.00017,19.58153]
[1779723293502,26.01,77625.69,0.0,0.21899,0.00017,19.65757]
[1779723294465,26.01,77621.36,0.0,0.21824,0.00017,19.61782]
[1779723298083,26.01,77616.54,0.0,0.21739,0.00017,19.57243]
[1779723298705,26.01,77616.54,0.0,0.21739,0.00017,19.57243]
[1779723298753,26.01,77616.54,0.0,0.21739,0.00017,19.57243]
[1779723300745,26.01,77607.42,0.0,0.21583,0.00017,19.48909]
[1779723300786,26.01,77607.42,0.0,0.21583,0.00017,19.48909]
[1779723302785,26.0,77603.08,0.0,0.21508,0.00017,19.44849]
[1779723302817,26.0,77603.08,0.0,0.21508,0.00017,19.44849]
[1779723304814,26.0,77603.12,0.0,0.21507,0.00017,19.44788]
[1779723304836,26.0,77603.12,0.0,0.21507,0.00017,19.44788]
[1779723306858,26.0,77601.77,0.0,0.21482,0.00017,19.43459]
[1779723306887,26.0,77600.75,0.0,0.21463,0.00017,19.42434]
[1779723307032,26.0,77600.75,0.0,0.21463,0.00017,19.42434]
[1779723307075,26.0,77600.75,0.0,0.21463,0.00017,19.42434]
[1779723308889,26.0,77597.41,0.0,0.21406,0.00017,19.39337]
[1779723308913,26.0,77597.41,0.0,0.21406,0.00017,19.39337]
[1779723310509,26.0,77594.93,0.0,0.21363,0.00017,19.37028]
[1779723310539,26.0,77594.93,0.0,0.21363,0.00017,19.37028]
[1779723316364,25.99,77596.85,0.0,0.21392,0.00017,19.38577]
[1779723322245,25.98,77600.46,0.0,0.21446,0.00017,19.41533]
[1779723327279,25.98,77600.1,0.0,0.21436,0.00017,19.40986]
[1779723332316,25.98,77600.2,0.0,0.21431,0.00017,19.40456]
[1779723337350,25.97,77597.9,0.0,0.21388,0.00017,19.38147]
[1779723342460,25.97,77603.27,0.0,0.21475,0.00017,19.42886]
[1779723342477,25.97,77603.27,0.0,0.21475,0.00017,19.42886]
[1779723342487,25.97,77603.27,0.0,0.21475,0.00017,19.42886]
[1779723342506,25.97,77603.27,0.0,0.21475,0.00017,19.42886]
[1779723342515,25.97,77602.34,0.0,0.2146,0.00017,19.42036]
[1779723343450,25.97,77602.34,0.0,0.2146,0.00017,19.42036]
[1779723343860,25.97,77602.0,0.0,0.21453,0.00017,19.41697]
[1779723345476,25.97,77601.59,0.0,0.21446,0.00017,19.41308]
[1779723345487,25.97,77601.59,0.0,0.21446,0.00017,19.41308]
[1779723350493,25.97,77599.38,0.0,0.21408,0.00017,19.39218]
[1779723353591,25.96,77598.34,0.0,0.21389,0.00017,19.38225]
[1779723353596,25.96,77598.34,0.0,0.21389,0.00017,19.38225]
[1779723358625,25.96,77589.93,0.0,0.21246,0.00017,19.30455]
[1779723363639,25.96,77586.36,0.0,0.21186,0.00017,19.2717]
[1779723363736,25.96,77586.36,0.0,0.21186,0.00017,19.2717]
[1779723363748,25.96,77586.36,0.0,0.21186,0.00017,19.2717]
[1779723368767,25.96,77589.73,0.0,0.21243,0.00017,19.30278]
[1779723371868,25.96,77592.06,0.0,0.21282,0.00017,19.32425]
[1779723371872,25.96,77592.06,0.0,0.21282,0.00017,19.32425]
[1779723371965,25.96,77585.02,0.0,0.21164,0.00017,19.25973]
[1779723373267,25.96,77585.0,0.0,0.21164,0.00017,19.25946]
[1779723373274,25.96,77585.0,0.0,0.21164,0.00017,19.25946]
[1779723373951,25.96,77585.65,0.0,0.21175,0.00017,19.26536]
[1779723378955,25.96,77588.09,0.0,0.21216,0.00017,19.28792]
[1779723383960,25.96,77590.39,0.0,0.21255,0.00017,19.30941]
[1779723388962,25.97,77593.76,0.0,0.21313,0.00017,19.34065]
[1779723393989,25.97,77596.1,0.0,0.2135,0.00017,19.3583]
[1779723398990,25.97,77596.78,0.0,0.21362,0.00017,19.36493]
[1779723404005,25.97,77600.76,0.0,0.2143,0.00017,19.40169]
[1779723409025,25.97,77600.47,0.0,0.21425,0.00017,19.39929]
[1779723414040,25.97,77600.88,0.0,0.21433,0.00017,19.40335]
[1779723419048,25.97,77601.09,0.0,0.21437,0.00017,19.40552]
[1779723424075,25.97,77601.69,0.0,0.21447,0.00017,19.41126]
[1779723429098,25.97,77601.95,0.0,0.21452,0.00017,19.41389]
[1779723434126,25.97,77602.07,0.0,0.21455,0.00017,19.41523]
[1779723439132,25.97,77601.43,0.0,0.21444,0.00017,19.40964]
[1779723444148,25.97,77602.39,0.0,0.2146,0.00017,19.41821]
[1779723449162,25.97,77601.73,0.0,0.21448,0.00017,19.41167]
[1779723454181,25.97,77602.31,0.0,0.21455,0.00017,19.41303]
[1779723459196,25.97,77602.56,0.0,0.2146,0.00017,19.4155]
[1779723464213,25.97,77601.68,0.0,0.21445,0.00017,19.40766]
[1779723467721,25.97,77602.53,0.0,0.2146,0.00017,19.41556]
[1779723467900,25.97,77602.24,0.0,0.21455,0.00017,19.41295]
[1779723470036,25.97,77592.67,0.0,0.21294,0.00017,19.32535]
[1779723475314,25.97,77590.04,0.0,0.21249,0.00017,19.30074]
[1779723480647,25.97,77588.12,0.0,0.21215,0.00017,19.2826]
[1779723486606,25.97,77587.82,0.0,0.2121,0.00017,19.27952]
[1779723486649,25.97,77587.7,0.0,0.21207,0.00017,19.2781]
[1779723492458,25.97,77592.32,0.0,0.21285,0.00017,19.32052]
[1779723494483,25.97,77593.54,0.0,0.21305,0.00017,19.33172]
[1779723494846,25.97,77593.33,0.0,0.21302,0.00017,19.32978]
[1779723495715,25.97,77593.33,0.0,0.21302,0.00017,19.32978]
[1779723495757,25.97,77593.33,0.0,0.21302,0.00017,19.32978]
[1779723496653,25.97,77596.03,0.0,0.21347,0.00017,19.35448]
[1779723502508,25.97,77605.84,0.0,0.21512,0.00017,19.44397]
[1779723507543,25.97,77605.75,0.0,0.21511,0.00017,19.44319]
[1779723514592,25.97,77606.42,0.0,0.2152,0.00017,19.44532]
[1779723519627,25.97,77606.45,0.0,0.2152,0.00017,19.44574]
[1779723527684,25.97,77604.77,0.0,0.21492,0.00017,19.43068]
[1779723532719,25.97,77606.29,0.0,0.21519,0.00017,19.44475]
[1779723537755,25.97,77608.62,0.0,0.21558,0.00017,19.46622]
[1779723542790,25.97,77609.59,0.0,0.21575,0.00017,19.47517]
[1779723547825,25.97,77609.95,0.0,0.21581,0.00017,19.47857]
[1779723552861,25.97,77609.99,0.0,0.21582,0.00017,19.47908]
[1779723557896,25.97,77611.55,0.0,0.21609,0.00017,19.49345]
[1779723562931,25.97,77611.89,0.0,0.21615,0.00017,19.49659]
[1779723567967,25.97,77615.22,0.0,0.21671,0.00017,19.52686]
[1779723573003,25.97,77612.35,0.0,0.21619,0.00017,19.49635]
[1779723578038,25.97,77611.23,0.0,0.216,0.00017,19.48586]
[1779723585088,25.97,77608.07,0.0,0.21545,0.00017,19.45655]
[1779723590122,25.97,77605.85,0.0,0.21507,0.00017,19.43593]
[1779723597171,25.97,77602.13,0.0,0.21443,0.00017,19.40154]
[1779723602206,25.97,77600.34,0.0,0.21412,0.00017,19.38495]
[1779723611560,25.97,77599.34,0.0,0.21395,0.00017,19.37545]
[1779723616701,25.97,77598.22,0.0,0.21376,0.00017,19.36506]
[1779723622879,25.96,77602.18,0.0,0.21442,0.00017,19.40085]
[1779723623051,25.96,77602.18,0.0,0.21442,0.00017,19.40085]
[1779723623075,25.96,77602.18,0.0,0.21442,0.00017,19.40085]
[1779723623080,25.96,77602.34,0.0,0.21444,0.00017,19.40213]
[1779723623571,25.96,77602.34,0.0,0.21444,0.00017,19.40213]
[1779723624126,25.96,77605.43,0.0,0.21496,0.00017,19.43026]
[1779723627271,25.96,77608.88,0.0,0.21554,0.00017,19.4613]
[1779723633425,25.96,77611.53,0.0,0.21592,0.00017,19.47964]
[1779723638459,25.96,77606.58,0.0,0.21506,0.00017,19.43303]
[1779723643493,25.95,77608.74,0.0,0.2154,0.00017,19.45143]
[1779723648529,25.95,77609.43,0.0,0.21549,0.00017,19.45632]
[1779723653564,25.95,77610.17,0.0,0.21559,0.00017,19.46165]
[1779723658598,25.94,77612.81,0.0,0.21601,0.00017,19.48427]
[1779723663634,25.94,77612.76,0.0,0.21597,0.00017,19.48225]
[1779723668669,25.94,77614.23,0.0,0.21619,0.00017,19.49405]
[1779723673397,25.94,77618.91,0.0,0.21696,0.00017,19.53543]
[1779723673619,25.94,77618.91,0.0,0.21696,0.00017,19.53543]
[1779723674088,25.94,77618.91,0.0,0.21696,0.00017,19.53543]
[1779723674150,25.93,77604.21,0.0,0.21444,0.00017,19.40025]
[1779723676635,25.93,77602.96,0.0,0.21423,0.00017,19.38881]
[1779723678420,25.93,77602.96,0.0,0.21422,0.00017,19.38799]
[1779723682597,25.93,77601.73,0.0,0.21397,0.00017,19.37443]
[1779723682768,25.93,77601.73,0.0,0.21397,0.00017,19.37443]
[1779723684516,25.93,77601.42,0.0,0.21391,0.00017,19.37121]
[1779723684574,25.93,77599.78,0.0,0.21362,0.00017,19.35582]
[1779723688502,25.92,77599.78,0.0,0.21361,0.00017,19.35511]
[1779723688992,25.92,77599.78,0.0,0.21361,0.00017,19.35511]
[1779723689028,25.92,77599.78,0.0,0.21361,0.00017,19.35511]
[1779723689037,25.92,77599.78,0.0,0.21361,0.00017,19.35511]
[1779723689261,25.92,77589.88,0.0,0.21192,0.00017,19.26322]
[1779723690294,25.92,77577.49,0.0,0.20984,0.00017,19.14898]
[1779723692683,25.92,77579.24,0.0,0.2101,0.00017,19.16074]
[1779723692715,25.92,77579.24,0.0,0.2101,0.00017,19.16074]
[1779723694706,25.92,77579.89,0.0,0.2102,0.00017,19.16662]
[1779723694744,25.92,77579.89,0.0,0.2102,0.00017,19.16662]
[1779723700894,25.92,77581.89,0.0,0.21053,0.00017,19.18437]
[1779723705929,25.92,77584.9,0.0,0.21102,0.00017,19.21133]
[1779723710965,25.92,77589.14,0.0,0.21172,0.00017,19.24966]
[1779723716001,25.92,77595.63,0.0,0.2128,0.00017,19.30861]
[1779723721041,25.91,77594.7,0.0,0.21263,0.00017,19.29943]
[1779723726077,25.91,77595.83,0.0,0.21281,0.00017,19.30937]
[1779723731111,25.91,77598.99,0.0,0.21334,0.00017,19.33807]
[1779723736147,25.91,77600.31,0.0,0.21356,0.00017,19.34994]
[1779723741183,25.91,77601.52,0.0,0.21376,0.00017,19.36088]
[1779723746219,25.91,77601.87,0.0,0.21382,0.00017,19.36404]
[1779723751253,25.91,77597.81,0.0,0.2131,0.00017,19.32274]
[1779723756933,25.91,77605.25,0.0,0.21436,0.00017,19.39101]
[1779723762119,25.91,77599.04,0.0,0.2133,0.00017,19.33376]
[1779723767366,25.91,77596.84,0.0,0.21293,0.00017,19.31333]
[1779723772699,25.91,77592.8,0.0,0.21224,0.00017,19.27617]
[1779723778442,25.91,77590.55,0.0,0.21186,0.00017,19.25543]
[1779723783479,25.91,77586.36,0.0,0.21116,0.00017,19.2169]
[1779723788515,25.91,77581.59,0.0,0.21036,0.00017,19.17313]
[1779723794555,25.91,77581.91,0.0,0.21042,0.00017,19.17642]
[1779723799590,25.91,77580.97,0.0,0.21027,0.00017,19.16806]
[1779723804624,25.91,77580.85,0.0,0.21026,0.00017,19.16722]
[1779723811674,25.91,77581.85,0.0,0.2104,0.00017,19.17256]
[1779723813215,25.91,77581.85,0.0,0.2104,0.00017,19.17256]
[1779723813239,25.91,77581.85,0.0,0.2104,0.00017,19.17256]
[1779723813280,25.91,77581.85,0.0,0.2104,0.00017,19.17256]
[1779723815395,25.91,77594.15,0.0,0.21246,0.00017,19.28568]
[1779723817415,25.91,77596.7,0.0,0.21289,0.00017,19.30899]
[1779723817429,25.91,77596.7,0.0,0.21289,0.00017,19.30899]
[1779723818549,25.91,77597.21,0.0,0.21298,0.00017,19.31353]
[1779723819342,25.91,77597.61,0.0,0.21304,0.00017,19.31693]
[1779723822600,25.91,77598.33,0.0,0.21315,0.00017,19.32307]
[1779723822612,25.91,77598.33,0.0,0.21315,0.00017,19.32307]
[1779723823053,25.91,77598.52,0.0,0.21318,0.00017,19.32482]
[1779723824630,25.91,77598.52,0.0,0.21318,0.00017,19.32482]
[1779723824665,25.91,77598.52,0.0,0.21318,0.00017,19.32482]
[1779723826667,25.91,77598.84,0.0,0.21323,0.00017,19.32741]
[1779723827325,25.91,77599.0,0.0,0.21325,0.00017,19.32835]
[1779723832339,25.91,77599.51,0.0,0.21332,0.00017,19.33226]
[1779723837343,25.91,77599.51,0.0,0.2133,0.00017,19.33129]
[1779723842369,25.9,77601.36,0.0,0.21359,0.00017,19.34726]
[1779723847378,25.9,77604.04,0.0,0.21402,0.00017,19.37056]
[1779723851054,25.9,77606.09,0.0,0.21435,0.00017,19.38826]
[1779723851148,25.9,77606.35,0.0,0.21439,0.00017,19.39065]
[1779723856994,25.9,77603.28,0.0,0.21384,0.00017,19.36084]
[1779723863333,25.89,77603.55,0.0,0.21385,0.00017,19.36147]
[1779723865225,25.89,77603.55,0.0,0.21385,0.00017,19.36147]
[1779723865296,25.89,77603.52,0.0,0.21384,0.00017,19.36067]
[1779723871093,25.89,77605.35,0.0,0.21409,0.00017,19.37201]
[1779723876129,25.88,77610.26,0.0,0.2149,0.00017,19.41554]
[1779723881163,25.88,77609.89,0.0,0.2148,0.00017,19.41055]
[1779723886499,25.88,77608.65,0.0,0.21456,0.00017,19.39728]
[1779723889583,25.88,77608.65,0.0,0.21455,0.00017,19.39664]
[1779723890225,25.88,77608.65,0.0,0.21454,0.00017,19.39632]
[1779723895261,25.87,77601.99,0.0,0.21337,0.00017,19.33326]
[1779723902312,25.87,77600.83,0.0,0.21314,0.00017,19.32069]
[1779723907344,25.86,77597.05,0.0,0.21247,0.00017,19.28434]
[1779723911541,25.86,77597.27,0.0,0.21249,0.00017,19.28544]
[1779723911603,25.86,77597.13,0.0,0.21246,0.00017,19.28353]
[1779723911628,25.86,77597.13,0.0,0.21246,0.00017,19.28353]
[1779723911665,25.86,77597.13,0.0,0.21246,0.00017,19.28353]
[1779723912380,25.86,77594.46,0.0,0.212,0.00017,19.25865]
[1779723913963,25.86,77594.46,0.0,0.212,0.00017,19.25865]
[1779723913968,25.86,77594.46,0.0,0.212,0.00017,19.25865]
[1779723913992,25.86,77594.46,0.0,0.212,0.00017,19.25865]
[1779723914093,25.86,77594.37,0.0,0.21198,0.00017,19.25754]
[1779723914556,25.86,77594.37,0.0,0.21198,0.00017,19.25754]
[1779723914568,25.86,77594.37,0.0,0.21198,0.00017,19.25754]
[1779723915505,25.86,77593.05,0.0,0.21175,0.00017,19.24481]
[1779723920525,25.86,77595.52,0.0,0.21214,0.00017,19.26638]
[1779723925536,25.85,77594.81,0.0,0.21199,0.00017,19.2583]
[1779723930549,25.85,77596.02,0.0,0.21217,0.00017,19.26792]
[1779723932218,25.85,77596.02,0.0,0.21213,0.00017,19.26318]
[1779723932521,25.85,77595.17,0.0,0.21198,0.00017,19.25505]
[1779723937532,25.85,77595.5,0.0,0.21201,0.00017,19.257]
[1779723942532,25.84,77596.63,0.0,0.21218,0.00017,19.26607]
[1779723947556,25.84,77597.35,0.0,0.21227,0.00017,19.27137]
[1779723952578,25.84,77597.35,0.0,0.21225,0.00017,19.27005]
[1779723953700,25.84,77598.95,0.0,0.21251,0.00017,19.28426]
[1779723954567,25.84,77598.95,0.0,0.21251,0.00017,19.28426]
[1779723955497,25.84,77589.38,0.0,0.21089,0.00017,19.19549]
[1779723960509,25.83,77588.4,0.0,0.21071,0.00017,19.1858]
[1779723960655,25.83,77587.23,0.0,0.21051,0.00017,19.17485]
[1779723960662,25.83,77587.23,0.0,0.21051,0.00017,19.17485]
[1779723960687,25.83,77587.23,0.0,0.21051,0.00017,19.17485]
[1779723960718,25.83,77587.23,0.0,0.21051,0.00017,19.17485]
[1779723962680,25.83,77587.69,0.0,0.21058,0.00017,19.17896]
[1779723962707,25.83,77587.69,0.0,0.21058,0.00017,19.17896]
[1779723964712,25.83,77588.78,0.0,0.21076,0.00017,19.18874]
[1779723965561,25.83,77590.54,0.0,0.21105,0.00017,19.20468]
[1779723970581,25.83,77591.95,0.0,0.21128,0.00017,19.21701]
[1779723975589,25.83,77593.84,0.0,0.21158,0.00017,19.23366]
[1779723980603,25.83,77595.39,0.0,0.21183,0.00017,19.24717]
[1779723985609,25.83,77595.12,0.0,0.21177,0.00017,19.24391]
[1779723988737,25.83,77596.56,0.0,0.212,0.00017,19.25661]
[1779723988772,25.83,77596.56,0.0,0.212,0.00017,19.25661]
[1779723988831,25.83,77596.56,0.0,0.212,0.00017,19.25661]
[1779723989080,25.83,77596.56,0.0,0.212,0.00017,19.25661]
[1779723989105,25.83,77596.56,0.0,0.212,0.00017,19.25661]
[1779723989174,25.83,77593.1,0.0,0.21142,0.00017,19.22469]
[1779723990287,25.83,77593.1,0.0,0.21142,0.00017,19.22469]
[1779723990321,25.83,77593.1,0.0,0.21142,0.00017,19.22469]
[1779723991099,25.82,77589.88,0.0,0.21087,0.00017,19.19482]
[1779723991117,25.82,77589.88,0.0,0.21087,0.00017,19.19482]
[1779723993138,25.82,77588.31,0.0,0.21057,0.00017,19.176]
[1779723993178,25.82,77588.31,0.0,0.21057,0.00017,19.176]
[1779723995157,25.82,77589.14,0.0,0.21071,0.00017,19.18353]
[1779723995173,25.82,77589.14,0.0,0.21071,0.00017,19.18353]
[1779723997187,25.82,77590.38,0.0,0.21092,0.00017,19.19494]
[1779723997203,25.82,77590.38,0.0,0.21092,0.00017,19.19494]
[1779723999217,25.82,77590.83,0.0,0.21099,0.00017,19.19905]
[1779723999254,25.82,77590.83,0.0,0.21099,0.00017,19.19905]
[1779724001239,25.82,77592.72,0.0,0.21131,0.00017,19.21639]
[1779724001270,25.82,77592.72,0.0,0.21131,0.00017,19.21639]
[1779724003277,25.82,77593.1,0.0,0.21137,0.00017,19.21982]
[1779724003318,25.82,77593.1,0.0,0.21137,0.00017,19.21982]
[1779724005308,25.82,77594.16,0.0,0.21155,0.00017,19.22957]
[1779724005345,25.82,77594.16,0.0,0.21155,0.00017,19.22957]
[1779724007331,25.82,77595.2,0.0,0.21172,0.00017,19.2391]
[1779724007354,25.82,77595.2,0.0,0.21172,0.00017,19.2391]
[1779724009363,25.82,77596.43,0.0,0.21193,0.00017,19.2504]
[1779724009402,25.82,77596.43,0.0,0.21193,0.00017,19.2504]
[1779724011393,25.82,77595.95,0.0,0.21185,0.00017,19.24595]
[1779724011422,25.82,77595.95,0.0,0.21185,0.00017,19.24595]
[1779724013421,25.82,77597.12,0.0,0.21205,0.00017,19.25672]
[1779724013459,25.82,77597.12,0.0,0.21205,0.00017,19.25672]
[1779724015450,25.82,77597.5,0.0,0.21211,0.00017,19.26023]
[1779724015488,25.82,77597.5,0.0,0.21211,0.00017,19.26023]
[1779724016955,25.82,77597.41,0.0,0.2121,0.00017,19.25941]
[1779724016964,25.82,77597.41,0.0,0.2121,0.00017,19.25941]
[1779724016996,25.82,77597.41,0.0,0.2121,0.00017,19.25941]
[1779724017479,25.82,77597.41,0.0,0.2121,0.00017,19.25941]
[1779724017500,25.82,77597.41,0.0,0.2121,0.00017,19.25941]
[1779724017578,25.82,77596.42,0.0,0.21193,0.00017,19.25032]
[1779724019517,25.82,77595.56,0.0,0.21178,0.00017,19.24239]
[1779724019545,25.82,77594.82,0.0,0.21165,0.00017,19.23526]
[1779724021552,25.82,77594.85,0.0,0.21166,0.00017,19.2354]
[1779724021565,25.82,77594.85,0.0,0.21166,0.00017,19.2354]
[1779724022473,25.82,77591.65,0.0,0.21111,0.00017,19.20573]
[1779724022573,25.82,77587.59,0.0,0.21042,0.00017,19.16792]
[1779724025610,25.82,77582.58,0.0,0.20958,0.00017,19.12133]
[1779724027098,25.82,77582.16,0.0,0.20949,0.00017,19.11661]
[1779724030743,25.82,77580.85,0.0,0.20926,0.00017,19.10379]
[1779724031509,25.82,77585.69,0.0,0.21006,0.00017,19.148]
[1779724037554,25.81,77585.08,0.0,0.20993,0.00017,19.141]
[1779724043295,25.81,77583.89,0.0,0.20971,0.00017,19.12869]
[1779724048329,25.81,77578.56,0.0,0.20879,0.00017,19.07812]
[1779724051664,25.81,77577.8,0.0,0.20866,0.00017,19.07066]
[1779724052677,25.81,77575.85,0.0,0.20829,0.00017,19.04782]
[1779724057688,25.81,77573.14,0.0,0.20783,0.00017,19.02259]
[1779724062691,25.81,77572.19,0.0,0.20768,0.00017,19.01382]
[1779724067710,25.81,77572.29,0.0,0.20769,0.00017,19.01486]
[1779724072726,25.81,77571.19,0.0,0.20751,0.00017,19.0048]
[1779724076344,25.81,77571.45,0.0,0.20756,0.00017,19.00733]
[1779724076525,25.81,77571.45,0.0,0.20756,0.00017,19.00737]
[1779724078366,25.81,77569.86,0.0,0.20729,0.00017,18.99264]
[1779724078708,25.81,77568.64,0.0,0.20709,0.00017,18.98136]
[1779724083710,25.81,77567.61,0.0,0.20693,0.00017,18.97207]
[1779724088722,25.81,77567.09,0.0,0.20685,0.00017,18.96764]
[1779724093733,25.81,77565.25,0.0,0.20655,0.00017,18.95085]
[1779724098649,25.81,77562.09,0.0,0.20602,0.00017,18.92123]
[1779724098712,25.81,77555.83,0.0,0.20498,0.00017,18.86293]
[1779724100659,25.81,77555.83,0.0,0.20497,0.00017,18.8629]
[1779724100693,25.81,77553.51,0.0,0.20459,0.00017,18.84132]
[1779724102707,25.81,77553.48,0.0,0.20459,0.00017,18.8411]
[1779724102725,25.81,77553.48,0.0,0.20459,0.00017,18.8411]
[1779724103714,25.81,77557.32,0.0,0.20523,0.00017,18.87735]
[1779724104732,25.81,77557.32,0.0,0.20523,0.00017,18.87735]
[1779724104771,25.81,77557.32,0.0,0.20523,0.00017,18.87735]
[1779724105728,25.81,77556.36,0.0,0.20509,0.00017,18.86906]
[1779724106762,25.81,77556.36,0.0,0.20509,0.00017,18.86906]
[1779724106768,25.81,77556.36,0.0,0.20509,0.00017,18.86906]
[1779724107771,25.81,77551.5,0.0,0.20429,0.00017,18.82439]
[1779724111785,25.81,77543.32,0.0,0.20292,0.00016,18.74461]
[1779724112854,25.81,77543.32,0.0,0.20292,0.00016,18.74474]
[1779724112858,25.81,77543.32,0.0,0.20292,0.00016,18.74474]
[1779724112867,25.81,77543.32,0.0,0.20292,0.00016,18.74474]
[1779724114885,25.81,77542.8,0.0,0.20284,0.00016,18.74014]
[1779724114896,25.81,77542.8,0.0,0.20284,0.00016,18.74014]
[1779724116915,25.82,77541.26,0.0,0.20259,0.00016,18.72601]
[1779724116920,25.82,77541.26,0.0,0.20259,0.00016,18.72601]
[1779724118947,25.82,77540.39,0.0,0.20245,0.00016,18.71814]
[1779724118955,25.82,77540.39,0.0,0.20245,0.00016,18.71814]
[1779724120969,25.82,77537.54,0.0,0.20199,0.00016,18.69178]
[1779724120976,25.82,77537.54,0.0,0.20199,0.00016,18.69178]
[1779724122998,25.82,77537.41,0.0,0.20197,0.00016,18.69086]
[1779724123013,25.82,77537.41,0.0,0.20197,0.00016,18.69086]
[1779724124664,25.82,77533.14,0.0,0.20128,0.00016,18.65139]
[1779724125027,25.82,77533.14,0.0,0.20128,0.00016,18.65139]
[1779724125071,25.82,77533.14,0.0,0.20128,0.00016,18.65139]
[1779724125128,25.82,77530.7,0.0,0.20088,0.00016,18.62856]
[1779724127058,25.82,77530.45,0.0,0.20085,0.00016,18.62657]
[1779724127793,25.82,77530.01,0.0,0.20079,0.00016,18.62312]
[1779724131116,25.82,77528.75,0.0,0.20059,0.00016,18.61212]
[1779724131124,25.82,77528.75,0.0,0.20059,0.00016,18.61212]
[1779724131218,25.82,77529.18,0.0,0.20067,0.00016,18.61615]
[1779724133147,25.82,77529.18,0.0,0.20067,0.00016,18.61655]
[1779724133726,25.82,77529.05,0.0,0.20067,0.00016,18.6161]
[1779724135283,25.82,77529.05,0.0,0.20067,0.00016,18.61649]
[1779724135297,25.82,77529.05,0.0,0.20067,0.00016,18.61649]
[1779724135410,25.82,77529.05,0.0,0.20067,0.00016,18.61649]
[1779724135480,25.82,77529.05,0.0,0.20067,0.00016,18.61649]
[1779724135957,25.82,77526.16,0.0,0.2002,0.00016,18.58944]
[1779724136058,25.82,77526.16,0.0,0.2002,0.00016,18.58944]
[1779724136520,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137271,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137313,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137335,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137345,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137538,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137561,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137599,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137628,25.82,77511.56,0.0,0.19783,0.00016,18.45297]
[1779724137638,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138082,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138105,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138250,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138289,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138481,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138502,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138543,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138561,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138648,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138685,25.83,77505.38,0.0,0.19684,0.00016,18.39571]
[1779724138690,25.83,77503.96,0.0,0.19662,0.00016,18.38282]
[1779724141293,25.83,77504.28,0.0,0.19668,0.00016,18.38631]
[1779724141327,25.83,77504.28,0.0,0.19668,0.00016,18.38631]
[1779724141331,25.83,77504.28,0.0,0.19668,0.00016,18.38631]
[1779724141364,25.83,77504.28,0.0,0.19668,0.00016,18.38631]
[1779724141438,25.83,77505.06,0.0,0.19681,0.00016,18.39411]
[1779724142403,25.83,77505.06,0.0,0.19681,0.00016,18.39411]
[1779724142431,25.83,77505.06,0.0,0.19681,0.00016,18.39411]
[1779724142505,25.83,77505.06,0.0,0.19682,0.00016,18.39459]
[1779724143304,25.83,77505.06,0.0,0.19682,0.00016,18.39459]
[1779724143324,25.83,77505.06,0.0,0.19682,0.00016,18.39459]
[1779724143338,25.83,77505.06,0.0,0.19682,0.00016,18.39459]
[1779724143358,25.83,77505.06,0.0,0.19682,0.00016,18.39459]
[1779724143391,25.83,77511.54,0.0,0.19788,0.00016,18.4559]
[1779724144676,25.83,77511.54,0.0,0.19788,0.00016,18.4559]
[1779724145348,25.83,77512.52,0.0,0.19805,0.00016,18.46595]
[1779724145357,25.83,77512.52,0.0,0.19805,0.00016,18.46595]
[1779724145371,25.83,77512.52,0.0,0.19805,0.00016,18.46595]
[1779724145397,25.83,77512.52,0.0,0.19805,0.00016,18.46595]
[1779724145465,25.83,77513.68,0.0,0.19824,0.00016,18.47684]
[1779724146351,25.83,77513.68,0.0,0.19824,0.00016,18.47684]
[1779724146357,25.83,77513.68,0.0,0.19824,0.00016,18.47684]
[1779724146377,25.83,77513.68,0.0,0.19824,0.00016,18.47684]
[1779724146515,25.83,77514.34,0.0,0.19836,0.00016,18.4834]
[1779724147400,25.83,77514.34,0.0,0.19836,0.00016,18.4834]
[1779724147417,25.83,77514.34,0.0,0.19836,0.00016,18.4834]
[1779724147454,25.83,77513.4,0.0,0.19821,0.00016,18.47495]
[1779724150292,25.84,77519.07,0.0,0.19915,0.00016,18.52883]
[1779724152631,25.84,77517.51,0.0,0.19891,0.00016,18.51513]
[1779724152703,25.84,77517.51,0.0,0.19891,0.00016,18.51513]
[1779724152729,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724152948,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153476,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153501,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153585,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153622,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153803,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153826,25.84,77517.95,0.0,0.19899,0.00016,18.51956]
[1779724153676,25.84,77520.68,0.0,0.19944,0.00016,18.54542]
[1779724153901,25.84,77520.68,0.0,0.19944,0.00016,18.54542]
[1779724153915,25.84,77520.68,0.0,0.19944,0.00016,18.54542]
[1779724154516,25.84,77527.66,0.0,0.20057,0.00016,18.61074]
[1779724155627,25.84,77527.66,0.0,0.20057,0.00016,18.61074]
[1779724155652,25.84,77527.66,0.0,0.20057,0.00016,18.61074]
[1779724155777,25.84,77531.54,0.0,0.20122,0.00016,18.64743]
[1779724157568,25.84,77531.54,0.0,0.20122,0.00016,18.64743]
[1779724157629,25.84,77530.94,0.0,0.20113,0.00016,18.64238]
[1779724162932,25.84,77530.19,0.0,0.20101,0.00016,18.63581]
[1779724163617,25.84,77530.19,0.0,0.20101,0.00016,18.63581]
[1779724163666,25.84,77530.69,0.0,0.2011,0.00016,18.64075]
[1779724165641,25.84,77530.69,0.0,0.2011,0.00016,18.64075]
[1779724165716,25.84,77530.25,0.0,0.20103,0.00016,18.63679]
[1779724171430,25.84,77535.72,0.0,0.20193,0.00016,18.68803]
[1779724177830,25.84,77534.96,0.0,0.20178,0.00016,18.67696]
[1779724178844,25.84,77536.06,0.0,0.20196,0.00016,18.68753]
[1779724178875,25.84,77536.06,0.0,0.20196,0.00016,18.68753]
[1779724178884,25.84,77536.06,0.0,0.20196,0.00016,18.68753]
[1779724179760,25.84,77536.06,0.0,0.20197,0.00016,18.68761]
[1779724181981,25.84,77541.51,0.0,0.20287,0.00016,18.73866]
[1779724181995,25.84,77541.51,0.0,0.20287,0.00016,18.73866]
[1779724183988,25.84,77543.44,0.0,0.20318,0.00016,18.75664]
[1779724184005,25.84,77543.44,0.0,0.20318,0.00016,18.75664]
[1779724186008,25.84,77545.55,0.0,0.20353,0.00016,18.77627]
[1779724186026,25.84,77545.55,0.0,0.20353,0.00016,18.77627]
[1779724186048,25.84,77545.55,0.0,0.20353,0.00016,18.77627]
[1779724186083,25.84,77545.55,0.0,0.20353,0.00016,18.77627]
[1779724186306,25.84,77545.55,0.0,0.20353,0.00016,18.77627]
[1779724188041,25.84,77545.55,0.0,0.20353,0.00016,18.77627]
[1779724188764,25.84,77548.48,0.0,0.20401,0.00017,18.80348]
[1779724190841,25.84,77551.63,0.0,0.20453,0.00017,18.83278]
[1779724190875,25.84,77551.63,0.0,0.20453,0.00017,18.83278]
[1779724190852,25.84,77553.24,0.0,0.2048,0.00017,18.8479]
[1779724191341,25.84,77553.24,0.0,0.2048,0.00017,18.8479]
[1779724192148,25.84,77553.24,0.0,0.2048,0.00017,18.8479]
[1779724192191,25.84,77553.24,0.0,0.2048,0.00017,18.8479]
[1779724192223,25.84,77553.24,0.0,0.2048,0.00017,18.8479]
[1779724192347,25.84,77556.61,0.0,0.20536,0.00017,18.87938]
[1779724193216,25.84,77556.61,0.0,0.20536,0.00017,18.87938]
[1779724193241,25.84,77556.61,0.0,0.20536,0.00017,18.87938]
[1779724193355,25.84,77558.21,0.0,0.20563,0.00017,18.89455]
[1779724194159,25.84,77558.21,0.0,0.20563,0.00017,18.89455]
[1779724194163,25.84,77558.21,0.0,0.20563,0.00017,18.89455]
[1779724194172,25.84,77558.21,0.0,0.20563,0.00017,18.89455]
[1779724194200,25.84,77558.21,0.0,0.20563,0.00017,18.89455]
[1779724194362,25.84,77558.36,0.0,0.20566,0.00017,18.89622]
[1779724196198,25.85,77559.02,0.0,0.20578,0.00017,18.90263]
[1779724196838,25.85,77559.98,0.0,0.20595,0.00017,18.9121]
[1779724198209,25.85,77562.78,0.0,0.20642,0.00017,18.93837]
[1779724198217,25.85,77562.78,0.0,0.20642,0.00017,18.93837]
[1779724200256,25.85,77563.33,0.0,0.20652,0.00017,18.94396]
[1779724200259,25.85,77563.33,0.0,0.20652,0.00017,18.94396]
[1779724200265,25.85,77563.33,0.0,0.20652,0.00017,18.94396]
[1779724204326,25.85,77562.18,0.0,0.20634,0.00017,18.93424]
[1779724204329,25.85,77562.18,0.0,0.20634,0.00017,18.93424]
[1779724204332,25.85,77562.18,0.0,0.20634,0.00017,18.93424]
[1779724208375,25.85,77561.11,0.0,0.20618,0.00017,18.92527]
[1779724208377,25.85,77561.11,0.0,0.20618,0.00017,18.92527]
[1779724208386,25.85,77561.11,0.0,0.20618,0.00017,18.92527]
[1779724213410,25.85,77559.87,0.0,0.206,0.00017,18.91497]
[1779724214452,25.85,77559.87,0.0,0.206,0.00017,18.91521]
[1779724214457,25.85,77559.87,0.0,0.206,0.00017,18.91521]
[1779724214458,25.85,77559.87,0.0,0.206,0.00017,18.91521]
[1779724218581,25.86,77557.28,0.0,0.20559,0.00017,18.89213]
[1779724218589,25.86,77557.28,0.0,0.20559,0.00017,18.89213]
[1779724218827,25.86,77556.74,0.0,0.20551,0.00017,18.88738]
[1779724220564,25.86,77556.74,0.0,0.20551,0.00017,18.88738]
[1779724220865,25.86,77555.78,0.0,0.20536,0.00017,18.87903]
[1779724222583,25.86,77555.37,0.0,0.2053,0.00017,18.87551]
[1779724222592,25.86,77555.37,0.0,0.2053,0.00017,18.87551]
[1779724222595,25.86,77555.37,0.0,0.2053,0.00017,18.87551]
[1779724224610,25.86,77555.19,0.0,0.20527,0.00017,18.87404]
[1779724224626,25.86,77555.19,0.0,0.20527,0.00017,18.87404]
[1779724224643,25.86,77555.19,0.0,0.20527,0.00017,18.87404]
[1779724224686,25.86,77554.59,0.0,0.20518,0.00017,18.86885]
[1779724225579,25.86,77554.59,0.0,0.20518,0.00017,18.86885]
[1779724225582,25.86,77554.59,0.0,0.20518,0.00017,18.86885]
[1779724225838,25.86,77554.59,0.0,0.20518,0.00017,18.86906]
[1779724230849,25.86,77548.5,0.0,0.20419,0.00017,18.81333]
[1779724232737,25.86,77547.98,0.0,0.20408,0.00017,18.8046]
[1779724232745,25.86,77547.98,0.0,0.20408,0.00017,18.8046]
[1779724232748,25.86,77547.98,0.0,0.20408,0.00017,18.8046]
[1779724236815,25.86,77544.22,0.0,0.20347,0.00016,18.77021]
[1779724236822,25.86,77544.22,0.0,0.20347,0.00016,18.77021]
[1779724240879,25.87,77536.79,0.0,0.20226,0.00016,18.70164]
[1779724240882,25.87,77536.79,0.0,0.20226,0.00016,18.70164]
[1779724240911,25.87,77536.79,0.0,0.20226,0.00016,18.70164]
[1779724241696,25.87,77536.39,0.0,0.2022,0.00016,18.69832]
[1779724242907,25.87,77536.39,0.0,0.2022,0.00016,18.69832]
[1779724242916,25.87,77535.37,0.0,0.20204,0.00016,18.68904]
[1779724246962,25.87,77534.79,0.0,0.20196,0.00016,18.68457]
[1779724246972,25.87,77534.79,0.0,0.20196,0.00016,18.68457]
[1779724248994,25.87,77533.38,0.0,0.20174,0.00016,18.67188]
[1779724249002,25.87,77533.38,0.0,0.20174,0.00016,18.67188]
[1779724251008,25.87,77529.34,0.0,0.20108,0.00016,18.63465]
[1779724251009,25.87,77529.34,0.0,0.20108,0.00016,18.63465]
[1779724251017,25.87,77529.34,0.0,0.20108,0.00016,18.63465]
[1779724253045,25.87,77527.92,0.0,0.20085,0.00016,18.62151]
[1779724253052,25.87,77527.92,0.0,0.20085,0.00016,18.62151]
[1779724253055,25.87,77527.92,0.0,0.20085,0.00016,18.62151]
[1779724255066,25.87,77526.49,0.0,0.20062,0.00016,18.60833]
[1779724255074,25.87,77526.49,0.0,0.20062,0.00016,18.60833]
[1779724259149,25.87,77522.11,0.0,0.19992,0.00016,18.56783]
[1779724259159,25.87,77522.11,0.0,0.19992,0.00016,18.56783]
[1779724260597,25.87,77522.08,0.0,0.19991,0.00016,18.5677]
[1779724260608,25.87,77522.08,0.0,0.19991,0.00016,18.5677]
[1779724260626,25.87,77522.08,0.0,0.19991,0.00016,18.5677]
[1779724260658,25.87,77522.08,0.0,0.19991,0.00016,18.5677]
[1779724260829,25.87,77522.08,0.0,0.19992,0.00016,18.56784]
[1779724261184,25.87,77522.08,0.0,0.19992,0.00016,18.56784]
[1779724261872,25.87,77520.76,0.0,0.1997,0.00016,18.55563]
[1779724266876,25.87,77520.68,0.0,0.1997,0.00016,18.55547]
[1779724267277,25.87,77520.68,0.0,0.1997,0.00016,18.55562]
[1779724267287,25.87,77520.68,0.0,0.1997,0.00016,18.55562]
[1779724269320,25.87,77521.07,0.0,0.19977,0.00016,18.55954]
[1779724269894,25.87,77521.35,0.0,0.19982,0.00016,18.5623]
[1779724271353,25.87,77521.61,0.0,0.19987,0.00016,18.56487]
[1779724271937,25.87,77522.03,0.0,0.19994,0.00016,18.56892]
[1779724276946,25.88,77523.0,0.0,0.2001,0.00016,18.5785]
[1779724281956,25.88,77523.85,0.0,0.20025,0.00016,18.5869]
[1779724286310,25.88,77527.85,0.0,0.20092,0.00016,18.62497]
[1779724286329,25.88,77527.85,0.0,0.20092,0.00016,18.62497]
[1779724287594,25.88,77527.72,0.0,0.2009,0.00016,18.62415]
[1779724287608,25.88,77527.72,0.0,0.2009,0.00016,18.62415]
[1779724287617,25.88,77527.72,0.0,0.2009,0.00016,18.62415]
[1779724287945,25.88,77528.07,0.0,0.20096,0.00016,18.62769]
[1779724289641,25.88,77528.07,0.0,0.20096,0.00016,18.62769]
[1779724289860,25.88,77533.67,0.0,0.20189,0.00016,18.68062]
[1779724294887,25.88,77533.03,0.0,0.20177,0.00016,18.67144]
[1779724297756,25.88,77534.46,0.0,0.20202,0.00016,18.68546]
[1779724297762,25.88,77534.46,0.0,0.20202,0.00016,18.68546]
[1779724298512,25.88,77535.79,0.0,0.20224,0.00016,18.69792]
[1779724298530,25.88,77535.79,0.0,0.20224,0.00016,18.69792]
[1779724298550,25.88,77535.79,0.0,0.20224,0.00016,18.69792]
[1779724298783,25.88,77535.23,0.0,0.20215,0.00016,18.6927]
[1779724300909,25.88,77544.01,0.0,0.2036,0.00016,18.77482]
[1779724301475,25.89,77546.04,0.0,0.20394,0.00016,18.79423]
[1779724307531,25.89,77548.96,0.0,0.20444,0.00017,18.82227]
[1779724313831,25.89,77550.12,0.0,0.20463,0.00017,18.83282]
[1779724318060,25.89,77549.85,0.0,0.20458,0.00017,18.83012]
[1779724318926,25.89,77550.59,0.0,0.2047,0.00017,18.83692]
[1779724320092,25.89,77550.96,0.0,0.20476,0.00017,18.84031]
[1779724320245,25.89,77550.96,0.0,0.20476,0.00017,18.84031]
[1779724325281,25.89,77551.02,0.0,0.20477,0.00017,18.84068]
[1779724326481,25.89,77537.75,0.0,0.20258,0.00016,18.71733]
[1779724332270,25.89,77537.18,0.0,0.20252,0.00016,18.71352]
[1779724338371,25.89,77535.62,0.0,0.20228,0.00016,18.70012]
[1779724342787,25.89,77545.54,0.0,0.20393,0.00016,18.79313]
[1779724343155,25.89,77545.54,0.0,0.20393,0.00016,18.79313]
[1779724343406,25.89,77545.32,0.0,0.20389,0.00016,18.79126]
[1779724349763,25.89,77552.01,0.0,0.20501,0.00017,18.85433]
[1779724355028,25.9,77553.8,0.0,0.20529,0.00017,18.86734]
[1779724360524,25.9,77557.69,0.0,0.20595,0.00017,18.90424]
[1779724365563,25.9,77562.16,0.0,0.2067,0.00017,18.94607]
[1779724371058,25.9,77563.41,0.0,0.20691,0.00017,18.95795]
[1779724376981,25.9,77567.02,0.0,0.20752,0.00017,18.99173]
[1779724382588,25.9,77566.44,0.0,0.20742,0.00017,18.98646]
[1779724385825,25.9,77564.12,0.0,0.20704,0.00017,18.96503]
[1779724385836,25.9,77559.0,0.0,0.20619,0.00017,18.9177]
[1779724391741,25.9,77560.6,0.0,0.20645,0.00017,18.93249]
[1779724396777,25.9,77561.91,0.0,0.20667,0.00017,18.94451]
[1779724401812,25.9,77562.2,0.0,0.20672,0.00017,18.94709]
[1779724406847,25.9,77563.07,0.0,0.20686,0.00017,18.95504]
[1779724411882,25.9,77563.42,0.0,0.20688,0.00017,18.95402]
[1779724416917,25.9,77560.08,0.0,0.20633,0.00017,18.92309]
[1779724421952,25.9,77557.94,0.0,0.20598,0.00017,18.90343]
[1779724427993,25.9,77557.36,0.0,0.20589,0.00017,18.89826]
[1779724433032,25.9,77554.39,0.0,0.2054,0.00017,18.87104]
[1779724438063,25.9,77557.14,0.0,0.20586,0.00017,18.89674]
[1779724441124,25.9,77557.1,0.0,0.20585,0.00017,18.8964]
[1779724442092,25.9,77555.3,0.0,0.20556,0.00017,18.87991]
[1779724447126,25.9,77555.66,0.0,0.20563,0.00017,18.88411]
[1779724447519,25.9,77555.66,0.0,0.20563,0.00017,18.88411]
[1779724448135,25.9,77555.17,0.0,0.20556,0.00017,18.87974]
[1779724454175,25.91,77557.16,0.0,0.2059,0.00017,18.89907]
[1779724459211,25.91,77556.52,0.0,0.20581,0.00017,18.89398]
[1779724462119,25.91,77556.72,0.0,0.20585,0.00017,18.896]
[1779724462233,25.91,77562.14,0.0,0.20675,0.00017,18.94646]
[1779724469284,25.91,77564.37,0.0,0.20713,0.00017,18.96769]
[1779724470854,25.91,77564.37,0.0,0.20713,0.00017,18.96769]
[1779724470982,25.91,77566.07,0.0,0.20742,0.00017,18.9835]
[1779724472373,25.91,77566.07,0.0,0.20739,0.00017,18.97942]
[1779724472390,25.91,77566.07,0.0,0.20739,0.00017,18.97942]
[1779724474400,25.91,77560.93,0.0,0.20654,0.00017,18.93227]
[1779724474416,25.91,77560.93,0.0,0.20654,0.00017,18.93227]
[1779724476433,25.91,77561.41,0.0,0.20662,0.00017,18.93672]
[1779724476470,25.91,77561.41,0.0,0.20662,0.00017,18.93672]
[1779724478456,25.91,77561.41,0.0,0.20663,0.00017,18.93702]
[1779724478465,25.91,77561.41,0.0,0.20663,0.00017,18.93702]
[1779724478587,25.91,77561.41,0.0,0.20663,0.00017,18.93702]
[1779724478612,25.91,77561.41,0.0,0.20663,0.00017,18.93702]
[1779724480495,25.91,77561.41,0.0,0.20663,0.00017,18.93733]
[1779724480514,25.91,77561.41,0.0,0.20663,0.00017,18.93733]
[1779724482522,25.91,77563.76,0.0,0.20703,0.00017,18.95955]
[1779724482543,25.91,77563.76,0.0,0.20703,0.00017,18.95955]
[1779724484555,25.91,77564.04,0.0,0.20708,0.00017,18.96245]
[1779724484594,25.91,77564.04,0.0,0.20708,0.00017,18.96245]
[1779724486575,25.91,77565.13,0.0,0.20727,0.00017,18.97286]
[1779724486598,25.91,77565.13,0.0,0.20727,0.00017,18.97286]
[1779724488605,25.91,77571.74,0.0,0.20838,0.00017,19.0342]
[1779724488627,25.91,77571.74,0.0,0.20838,0.00017,19.0342]
[1779724490639,25.91,77571.82,0.0,0.20839,0.00017,19.03502]
[1779724490649,25.91,77571.82,0.0,0.20839,0.00017,19.03502]
[1779724492670,25.91,77571.94,0.0,0.20841,0.00017,19.03631]
[1779724492698,25.91,77571.94,0.0,0.20841,0.00017,19.03631]
[1779724492941,25.91,77571.94,0.0,0.20841,0.00017,19.03631]
[1779724493177,25.92,77572.44,0.0,0.2085,0.00017,19.04119]
[1779724498199,25.92,77572.72,0.0,0.20856,0.00017,19.04412]
[1779724503201,25.92,77565.46,0.0,0.20735,0.00017,18.9774]
[1779724508214,25.92,77570.66,0.0,0.20824,0.00017,19.02649]
[1779724513214,25.92,77574.98,0.0,0.20897,0.00017,19.06672]
[1779724518217,25.92,77574.72,0.0,0.20893,0.00017,19.06471]
[1779724523233,25.92,77574.52,0.0,0.2089,0.00017,19.06324]
[1779724527136,25.92,77582.61,0.0,0.21026,0.00017,19.13796]
[1779724527224,25.92,77582.8,0.0,0.21029,0.00017,19.13972]
[1779724532732,25.92,77582.85,0.0,0.21027,0.00017,19.1361]
[1779724535266,25.92,77584.0,0.0,0.21046,0.00017,19.14667]
[1779724536179,25.92,77583.29,0.0,0.21034,0.00017,19.14012]
[1779724541796,25.92,77581.93,0.0,0.21011,0.00017,19.12759]
[1779724546830,25.92,77583.31,0.0,0.21034,0.00017,19.14022]
[1779724551480,25.92,77582.23,0.0,0.21016,0.00017,19.13011]
[1779724551864,25.92,77582.23,0.0,0.21016,0.00017,19.13011]
[1779724554100,25.92,77582.44,0.0,0.2102,0.00017,19.13201]
[1779724554157,25.92,77582.44,0.0,0.2102,0.00017,19.13201]
[1779724554167,25.92,77582.44,0.0,0.2102,0.00017,19.13201]
[1779724554201,25.92,77582.44,0.0,0.2102,0.00017,19.13201]
[1779724554243,25.92,77587.45,0.0,0.21103,0.00017,19.17798]
[1779724555585,25.92,77590.46,0.0,0.21154,0.00017,19.20566]
[1779724555598,25.92,77590.46,0.0,0.21154,0.00017,19.20566]
[1779724555628,25.92,77590.46,0.0,0.21154,0.00017,19.20566]
[1779724555892,25.92,77590.46,0.0,0.21154,0.00017,19.20553]
[1779724557627,25.92,77590.07,0.0,0.21147,0.00017,19.20181]
[1779724557640,25.92,77590.07,0.0,0.21147,0.00017,19.20181]
[1779724557682,25.92,77590.07,0.0,0.21147,0.00017,19.20181]
[1779724557907,25.92,77589.57,0.0,0.21138,0.00017,19.19708]
[1779724558350,25.92,77589.57,0.0,0.21138,0.00017,19.19708]
[1779724558913,25.92,77589.22,0.0,0.21132,0.00017,19.19372]
[1779724559615,25.92,77589.22,0.0,0.21132,0.00017,19.19372]
[1779724560256,25.92,77587.84,0.0,0.21108,0.00017,19.18078]
[1779724565281,25.92,77587.21,0.0,0.21097,0.00017,19.17452]
[1779724570281,25.92,77587.49,0.0,0.211,0.00017,19.1763]
[1779724575282,25.91,77590.34,0.0,0.21147,0.00017,19.20185]
[1779724579327,25.91,77589.29,0.0,0.21127,0.00017,19.19125]
[1779724579359,25.91,77589.29,0.0,0.21127,0.00017,19.19125]
[1779724579401,25.91,77589.29,0.0,0.21127,0.00017,19.19125]
[1779724579954,25.91,77589.29,0.0,0.21127,0.00017,19.19125]
[1779724579986,25.91,77589.29,0.0,0.21127,0.00017,19.19125]
[1779724580125,25.91,77589.16,0.0,0.21125,0.00017,19.19005]
[1779724581969,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724582000,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724582076,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724582476,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724582494,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724582500,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724582527,25.91,77589.36,0.0,0.21129,0.00017,19.1919]
[1779724583187,25.91,77589.45,0.0,0.2113,0.00017,19.19271]
[1779724589129,25.91,77594.99,0.0,0.21223,0.00017,19.24348]
[1779724594274,25.91,77598.49,0.0,0.21278,0.00017,19.27116]
[1779724604503,25.91,77600.13,0.0,0.21302,0.00017,19.28381]
[1779724610281,25.9,77595.72,0.0,0.21223,0.00017,19.24099]
[1779724612296,25.9,77586.03,0.0,0.21059,0.00017,19.15149]
[1779724618338,25.9,77587.56,0.0,0.21083,0.00017,19.16479]
[1779724620950,25.9,77577.95,0.0,0.20922,0.00017,19.07602]
[1779724626394,25.9,77578.28,0.0,0.20927,0.00017,19.07882]
[1779724631394,25.9,77576.12,0.0,0.2089,0.00017,19.05877]
[1779724637246,25.9,77570.13,0.0,0.20791,0.00017,19.00357]
[1779724642508,25.9,77577.86,0.0,0.20919,0.00017,19.0748]
[1779724647542,25.9,77576.76,0.0,0.20901,0.00017,19.06466]
[1779724653586,25.9,77577.48,0.0,0.2091,0.00017,19.06713]
[1779724658620,25.9,77577.56,0.0,0.20911,0.00017,19.06787]
[1779724663655,25.9,77576.07,0.0,0.20886,0.00017,19.05412]
[1779724668921,25.9,77577.15,0.0,0.20904,0.00017,19.06409]
[1779724676765,25.9,77576.62,0.0,0.20896,0.00017,19.05921]
[1779724682096,25.9,77576.74,0.0,0.20898,0.00017,19.06039]
[1779724687827,25.9,77576.78,0.0,0.20899,0.00017,19.06084]
[1779724692861,25.9,77574.92,0.0,0.20868,0.00017,19.04377]
[1779724699911,25.9,77576.06,0.0,0.20887,0.00017,19.05442]
[1779724704946,25.9,77576.26,0.0,0.2089,0.00017,19.0563]
[1779724709980,25.9,77576.03,0.0,0.20887,0.00017,19.0542]
[1779724715017,25.9,77575.85,0.0,0.2088,0.00017,19.04839]
[1779724722376,25.9,77575.68,0.0,0.20878,0.00017,19.0469]
[1779724728109,25.9,77576.16,0.0,0.20886,0.00017,19.05136]
[1779724733144,25.9,77575.95,0.0,0.20882,0.00017,19.04942]
[1779724738179,25.9,77577.48,0.0,0.20908,0.00017,19.06351]
[1779724744221,25.9,77580.96,0.0,0.20966,0.00017,19.09537]
[1779724749256,25.9,77581.49,0.0,0.20974,0.00017,19.09992]
[1779724754292,25.9,77578.91,0.0,0.2093,0.00017,19.07575]
[1779724759327,25.9,77577.99,0.0,0.20914,0.00017,19.06702]
[1779724765371,25.9,77577.08,0.0,0.20899,0.00017,19.05849]
[1779724766428,25.9,77577.08,0.0,0.20899,0.00017,19.05849]
[1779724766468,25.9,77577.08,0.0,0.20899,0.00017,19.05849]
[1779724775716,25.9,77574.27,0.0,0.20849,0.00017,19.02841]
[1779724780951,25.9,77571.83,0.0,0.20808,0.00017,19.00611]
[1779724786516,25.9,77571.42,0.0,0.20802,0.00017,19.00261]
[1779724791551,25.9,77572.94,0.0,0.20828,0.00017,19.01689]
[1779724796585,25.9,77572.42,0.0,0.2082,0.00017,19.01227]
[1779724798100,25.9,77572.42,0.0,0.2082,0.00017,19.01227]
[1779724798138,25.9,77572.42,0.0,0.2082,0.00017,19.01227]
[1779724798147,25.9,77572.42,0.0,0.2082,0.00017,19.01227]
[1779724798149,25.9,77572.42,0.0,0.2082,0.00017,19.01227]
[1779724798204,25.9,77572.42,0.0,0.2082,0.00017,19.01227]
[1779724798303,25.9,77572.65,0.0,0.20823,0.00017,19.01443]
[1779724801571,25.9,77573.04,0.0,0.2083,0.00017,19.01814]
[1779724801659,25.9,77573.04,0.0,0.2083,0.00017,19.01814]
[1779724801665,25.9,77573.04,0.0,0.2083,0.00017,19.01814]
[1779724801707,25.9,77573.04,0.0,0.2083,0.00017,19.01814]
[1779724801732,25.9,77580.03,0.0,0.20947,0.00017,19.08269]
[1779724803356,25.9,77580.03,0.0,0.20947,0.00017,19.08269]
[1779724803364,25.9,77580.03,0.0,0.20947,0.00017,19.08269]
[1779724803395,25.9,77580.03,0.0,0.20947,0.00017,19.08269]
[1779724803485,25.9,77583.1,0.0,0.20999,0.00017,19.11101]
[1779724805353,25.9,77583.1,0.0,0.20998,0.00017,19.11094]
[1779724805358,25.9,77583.1,0.0,0.20998,0.00017,19.11094]
[1779724805398,25.9,77583.1,0.0,0.20998,0.00017,19.11094]
[1779724805500,25.9,77585.08,0.0,0.21032,0.00017,19.12911]
[1779724807355,25.9,77585.08,0.0,0.21031,0.00017,19.12902]
[1779724807377,25.9,77585.08,0.0,0.21031,0.00017,19.12902]
[1779724807388,25.9,77589.07,0.0,0.21098,0.00017,19.16568]
[1779724809357,25.9,77589.07,0.0,0.21098,0.00017,19.16553]
[1779724809381,25.9,77589.07,0.0,0.21098,0.00017,19.16553]
[1779724809384,25.9,77589.14,0.0,0.21099,0.00017,19.16601]
[1779724811386,25.9,77589.14,0.0,0.21099,0.00017,19.16585]
[1779724811397,25.9,77589.14,0.0,0.21099,0.00017,19.16585]
[1779724811401,25.9,77589.14,0.0,0.21099,0.00017,19.16585]
[1779724811426,25.9,77589.14,0.0,0.21099,0.00017,19.16585]
[1779724811466,25.9,77587.19,0.0,0.21065,0.00017,19.14759]
[1779724813422,25.9,77587.19,0.0,0.21065,0.00017,19.14759]
[1779724813436,25.9,77587.19,0.0,0.21065,0.00017,19.14759]
[1779724813446,25.9,77582.93,0.0,0.20993,0.00017,19.1082]
[1779724815442,25.9,77582.93,0.0,0.20993,0.00017,19.1081]
[1779724815480,25.9,77582.93,0.0,0.20993,0.00017,19.1081]
[1779724815720,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817350,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817364,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817366,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817395,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817431,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817458,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817474,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817481,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817488,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817515,25.9,77581.52,0.0,0.20969,0.00017,19.09491]
[1779724817407,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817537,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817574,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817663,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817693,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817768,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817780,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724817936,25.9,77581.63,0.0,0.20971,0.00017,19.09583]
[1779724818037,25.9,77581.9,0.0,0.20975,0.00017,19.09822]
[1779724819496,25.9,77581.9,0.0,0.20975,0.00017,19.09822]
[1779724819529,25.9,77581.9,0.0,0.20975,0.00017,19.09812]
[1779724820334,25.9,77581.08,0.0,0.20961,0.00017,19.09045]
[1779724821528,25.9,77581.08,0.0,0.20961,0.00017,19.09045]
[1779724821556,25.9,77581.08,0.0,0.20961,0.00017,19.09035]
[1779724822277,25.9,77580.27,0.0,0.20947,0.00017,19.08278]
[1779724823087,25.89,77570.63,0.0,0.20786,0.00017,18.99362]
[1779724823573,25.89,77570.63,0.0,0.20786,0.00017,18.99362]
[1779724823613,25.89,77570.63,0.0,0.20786,0.00017,18.99362]
[1779724824359,25.89,77567.95,0.0,0.20741,0.00017,18.96884]
[1779724825585,25.89,77567.84,0.0,0.20739,0.00017,18.96786]
[1779724825603,25.89,77567.84,0.0,0.20739,0.00017,18.96786]
[1779724825644,25.89,77567.84,0.0,0.20739,0.00017,18.96786]
[1779724825791,25.9,77567.84,0.0,0.20739,0.00017,18.96791]
[1779724827609,25.9,77567.14,0.0,0.20728,0.00017,18.96149]
[1779724828468,25.9,77567.67,0.0,0.20737,0.00017,18.96651]
[1779724831686,25.9,77567.84,0.0,0.20737,0.00017,18.96413]
[1779724831705,25.9,77567.84,0.0,0.20737,0.00017,18.96413]
[1779724835755,25.9,77567.95,0.0,0.20739,0.00017,18.9654]
[1779724835759,25.9,77567.95,0.0,0.20739,0.00017,18.9654]
[1779724837245,25.9,77567.9,0.0,0.20739,0.00017,18.965]
[1779724837250,25.9,77567.9,0.0,0.20739,0.00017,18.965]
[1779724837251,25.9,77567.9,0.0,0.20739,0.00017,18.965]
[1779724837309,25.9,77567.9,0.0,0.20739,0.00017,18.965]
[1779724837378,25.9,77568.32,0.0,0.20746,0.00017,18.96889]
[1779724837772,25.9,77568.32,0.0,0.20746,0.00017,18.96889]
[1779724837823,25.9,77568.32,0.0,0.20746,0.00017,18.96889]
[1779724837877,25.9,77568.32,0.0,0.20746,0.00017,18.96895]
[1779724839793,25.9,77568.57,0.0,0.2075,0.00017,18.97133]
[1779724839796,25.9,77568.57,0.0,0.2075,0.00017,18.97133]
[1779724840442,25.9,77568.88,0.0,0.20755,0.00017,18.97426]
[1779724841821,25.9,77569.03,0.0,0.20758,0.00017,18.97571]
[1779724841839,25.9,77569.03,0.0,0.20758,0.00017,18.97571]
[1779724841845,25.9,77569.03,0.0,0.20758,0.00017,18.97571]
[1779724843859,25.9,77569.17,0.0,0.2076,0.00017,18.97714]
[1779724843867,25.9,77569.17,0.0,0.2076,0.00017,18.97714]
[1779724847907,25.9,77569.75,0.0,0.20771,0.00017,18.98286]
[1779724847910,25.9,77569.75,0.0,0.20771,0.00017,18.98286]
[1779724847917,25.9,77569.75,0.0,0.20771,0.00017,18.98286]
[1779724849935,25.9,77570.03,0.0,0.20776,0.00017,18.98553]
[1779724849945,25.9,77570.03,0.0,0.20776,0.00017,18.98553]
[1779724851627,25.9,77570.06,0.0,0.20776,0.00017,18.98596]
[1779724851700,25.9,77570.06,0.0,0.20776,0.00017,18.98596]
[1779724851844,25.9,77570.06,0.0,0.20776,0.00017,18.98596]
[1779724851961,25.9,77570.06,0.0,0.20776,0.00017,18.98596]
[1779724851971,25.9,77570.06,0.0,0.20776,0.00017,18.98596]
[1779724852030,25.9,77565.04,0.0,0.20693,0.00017,18.93959]
[1779724853994,25.9,77561.7,0.0,0.20637,0.00017,18.9086]
[1779724854037,25.9,77561.7,0.0,0.20637,0.00017,18.9086]
[1779724854309,25.9,77562.11,0.0,0.20644,0.00017,18.91238]
[1779724856038,25.9,77562.11,0.0,0.20644,0.00017,18.91255]
[1779724856558,25.9,77562.75,0.0,0.20656,0.00017,18.91882]
[1779724861589,25.9,77565.01,0.0,0.20695,0.00017,18.94053]
[1779724862145,25.9,77565.01,0.0,0.20695,0.00017,18.94053]
[1779724862154,25.9,77565.01,0.0,0.20695,0.00017,18.94053]
[1779724862158,25.9,77565.01,0.0,0.20695,0.00017,18.94053]
[1779724862197,25.9,77565.01,0.0,0.20695,0.00017,18.94053]
[1779724864168,25.9,77564.12,0.0,0.2068,0.00017,18.93229]
[1779724864556,25.9,77564.52,0.0,0.20687,0.00017,18.9365]
[1779724866192,25.9,77564.83,0.0,0.20693,0.00017,18.93937]
[1779724866198,25.9,77564.83,0.0,0.20693,0.00017,18.93937]
[1779724866204,25.9,77564.83,0.0,0.20693,0.00017,18.93937]
[1779724871235,25.9,77565.76,0.0,0.2071,0.00017,18.94879]
[1779724871274,25.9,77565.76,0.0,0.2071,0.00017,18.94879]
[1779724871303,25.9,77565.76,0.0,0.2071,0.00017,18.94879]
[1779724871379,25.9,77565.41,0.0,0.20704,0.00017,18.94572]
[1779724872281,25.9,77565.41,0.0,0.20704,0.00017,18.94572]
[1779724872573,25.9,77560.76,0.0,0.20628,0.00017,18.90306]
[1779724876525,25.91,77570.79,0.0,0.20796,0.00017,18.99659]
[1779724878363,25.91,77570.39,0.0,0.20789,0.00017,18.99301]
[1779724878370,25.91,77570.39,0.0,0.20789,0.00017,18.99301]
[1779724878374,25.91,77570.39,0.0,0.20789,0.00017,18.99301]
[1779724878405,25.91,77570.39,0.0,0.20789,0.00017,18.99301]
[1779724878506,25.91,77570.52,0.0,0.20792,0.00017,18.99434]
[1779724880382,25.91,77570.52,0.0,0.20792,0.00017,18.99434]
[1779724880400,25.91,77570.52,0.0,0.20792,0.00017,18.99434]
[1779724880439,25.91,77571.63,0.0,0.2081,0.00017,19.00471]
[1779724882414,25.91,77571.63,0.0,0.20811,0.00017,19.00483]
[1779724882586,25.91,77570.96,0.0,0.208,0.00017,18.99875]
[1779724886472,25.91,77572.41,0.0,0.20825,0.00017,19.01249]
[1779724886479,25.91,77572.41,0.0,0.20825,0.00017,19.01249]
[1779724890522,25.91,77566.43,0.0,0.20726,0.00017,18.95799]
[1779724890531,25.91,77566.43,0.0,0.20726,0.00017,18.95799]
[1779724890523,25.91,77566.24,0.0,0.20723,0.00017,18.95623]
[1779724891564,25.91,77565.71,0.0,0.20712,0.00017,18.94757]
[1779724892563,25.91,77565.71,0.0,0.20712,0.00017,18.94757]
[1779724892566,25.91,77565.71,0.0,0.20712,0.00017,18.94757]
[1779724892575,25.91,77565.71,0.0,0.20712,0.00017,18.94757]
[1779724894593,25.91,77564.97,0.0,0.207,0.00017,18.94115]
[1779724894599,25.91,77564.97,0.0,0.207,0.00017,18.94115]
[1779724896484,25.91,77567.16,0.0,0.20738,0.00017,18.96183]
[1779724896613,25.91,77567.16,0.0,0.20738,0.00017,18.96183]
[1779724896620,25.91,77567.16,0.0,0.20738,0.00017,18.96183]
[1779724898638,25.91,77567.48,0.0,0.20744,0.00017,18.9652]
[1779724898648,25.91,77567.48,0.0,0.20744,0.00017,18.9652]
[1779724900669,25.91,77568.15,0.0,0.20756,0.00017,18.97202]
[1779724900679,25.91,77568.15,0.0,0.20756,0.00017,18.97202]
[1779724902711,25.92,77568.56,0.0,0.20764,0.00017,18.97623]
[1779724902719,25.92,77568.56,0.0,0.20764,0.00017,18.97623]
[1779724902724,25.92,77568.56,0.0,0.20764,0.00017,18.97623]
[1779724904738,25.92,77569.78,0.0,0.20785,0.00017,18.98792]
[1779724904739,25.92,77569.78,0.0,0.20785,0.00017,18.98792]
[1779724904748,25.92,77569.78,0.0,0.20785,0.00017,18.98792]
[1779724905561,25.92,77570.23,0.0,0.20793,0.00017,18.99227]
[1779724908804,25.92,77570.34,0.0,0.20796,0.00017,18.99387]
[1779724908822,25.92,77570.34,0.0,0.20796,0.00017,18.99387]
[1779724912871,25.92,77570.97,0.0,0.20808,0.00017,19.00049]
[1779724912874,25.92,77570.97,0.0,0.20808,0.00017,19.00049]
[1779724912882,25.92,77570.97,0.0,0.20808,0.00017,19.00049]
[1779724914615,25.92,77571.09,0.0,0.2081,0.00017,19.00159]
[1779724914631,25.92,77570.27,0.0,0.20797,0.00017,18.99441]
[1779724914638,25.92,77570.27,0.0,0.20797,0.00017,18.99441]
[1779724914911,25.92,77570.27,0.0,0.20797,0.00017,18.99441]
[1779724914926,25.92,77570.27,0.0,0.20797,0.00017,18.99441]
[1779724915419,25.92,77570.27,0.0,0.20797,0.00017,18.99441]
[1779724916286,25.92,77570.27,0.0,0.20797,0.00017,18.99441]
[1779724916552,25.92,77560.41,0.0,0.20633,0.00017,18.90343]
[1779724921560,25.92,77564.34,0.0,0.207,0.00017,18.94081]
[1779724923164,25.92,77564.43,0.0,0.20702,0.00017,18.94205]
[1779724923623,25.92,77564.12,0.0,0.20698,0.00017,18.93949]
[1779724925106,25.92,77563.88,0.0,0.20694,0.00017,18.93757]
[1779724925112,25.92,77563.88,0.0,0.20694,0.00017,18.93757]
[1779724925116,25.92,77563.88,0.0,0.20694,0.00017,18.93757]
[1779724925489,25.92,77563.88,0.0,0.20694,0.00017,18.93757]
[1779724927134,25.92,77563.73,0.0,0.20692,0.00017,18.93648]
[1779724927599,25.93,77563.26,0.0,0.20685,0.00017,18.93232]
[1779724931228,25.93,77562.23,0.0,0.20668,0.00017,18.92298]
[1779724931238,25.93,77562.23,0.0,0.20668,0.00017,18.92298]
[1779724933246,25.93,77562.11,0.0,0.20667,0.00017,18.92215]
[1779724933253,25.93,77562.11,0.0,0.20667,0.00017,18.92215]
[1779724933260,25.93,77562.11,0.0,0.20667,0.00017,18.92215]
[1779724937317,25.93,77561.81,0.0,0.20662,0.00017,18.91973]
[1779724937327,25.93,77561.81,0.0,0.20662,0.00017,18.91973]
[1779724942342,25.93,77561.27,0.0,0.20654,0.00017,18.91514]
[1779724943427,25.93,77560.92,0.0,0.20648,0.00017,18.91198]
[1779724943435,25.93,77560.92,0.0,0.20648,0.00017,18.91198]
[1779724947492,25.93,77561.69,0.0,0.20662,0.00017,18.91942]
[1779724947495,25.93,77561.69,0.0,0.20662,0.00017,18.91942]
[1779724947503,25.93,77561.69,0.0,0.20662,0.00017,18.91942]
[1779724949526,25.93,77556.87,0.0,0.20582,0.00017,18.87499]
[1779724949530,25.93,77556.87,0.0,0.20582,0.00017,18.87499]
[1779724949561,25.93,77556.87,0.0,0.20582,0.00017,18.87499]
[1779724949657,25.93,77556.14,0.0,0.2057,0.00017,18.86835]
[1779724951539,25.93,77554.52,0.0,0.20543,0.00017,18.85334]
[1779724951661,25.93,77555.66,0.0,0.2056,0.00017,18.85999]
[1779724955629,25.93,77555.09,0.0,0.20551,0.00017,18.85498]
[1779724955698,25.93,77556.45,0.0,0.20574,0.00017,18.86781]
[1779724957670,25.93,77555.99,0.0,0.20566,0.00017,18.86366]
[1779724958627,25.93,77556.24,0.0,0.20571,0.00017,18.86619]
[1779724961731,25.93,77556.17,0.0,0.2057,0.00017,18.86575]
[1779724961746,25.93,77556.17,0.0,0.2057,0.00017,18.86575]
[1779724961817,25.93,77555.6,0.0,0.20561,0.00017,18.86057]
[1779724963750,25.93,77555.55,0.0,0.2056,0.00017,18.86022]
[1779724964647,25.93,77554.65,0.0,0.20546,0.00017,18.8521]
[1779724967815,25.93,77555.16,0.0,0.20555,0.00017,18.85715]
[1779724967855,25.93,77555.16,0.0,0.20555,0.00017,18.85715]
[1779724968191,25.93,77555.08,0.0,0.20553,0.00017,18.85641]
[1779724969848,25.93,77555.08,0.0,0.20554,0.00017,18.85651]
[1779724970609,25.93,77554.83,0.0,0.2055,0.00017,18.85442]
[1779724971883,25.93,77554.79,0.0,0.20549,0.00017,18.85415]
[1779724971892,25.93,77554.79,0.0,0.20549,0.00017,18.85415]
[1779724971928,25.93,77554.87,0.0,0.20551,0.00017,18.85489]
[1779724973913,25.93,77554.87,0.0,0.20551,0.00017,18.85489]
[1779724974639,25.93,77554.8,0.0,0.2055,0.00017,18.85456]
[1779724975959,25.93,77554.8,0.0,0.2055,0.00017,18.85467]
[1779724975962,25.93,77554.8,0.0,0.2055,0.00017,18.85467]
[1779724977987,25.94,77554.74,0.0,0.2055,0.00017,18.85432]
[1779724977993,25.94,77554.74,0.0,0.2055,0.00017,18.85432]
[1779724978030,25.94,77554.74,0.0,0.2055,0.00017,18.85432]
[1779724978131,25.94,77553.42,0.0,0.20528,0.00017,18.84209]
[1779724980044,25.94,77553.42,0.0,0.20528,0.00017,18.84221]
[1779724980688,25.94,77550.26,0.0,0.20476,0.00017,18.81319]
[1779724982043,25.94,77544.2,0.0,0.20376,0.00016,18.75697]
[1779724982047,25.94,77544.2,0.0,0.20376,0.00016,18.75697]
[1779724982077,25.94,77544.2,0.0,0.20376,0.00016,18.75697]
[1779724982236,25.94,77540.52,0.0,0.20316,0.00016,18.7228]
[1779724989936,25.94,77538.85,0.0,0.20291,0.00016,18.70895]
[1779724995289,25.94,77536.98,0.0,0.20262,0.00016,18.69221]
[1779725001015,25.94,77532.16,0.0,0.20183,0.00016,18.64781]
[1779725006499,25.94,77530.46,0.0,0.20157,0.00016,18.63285]
[1779725012094,25.95,77526.06,0.0,0.20085,0.00016,18.58934]
[1779725017126,25.95,77526.11,0.0,0.20087,0.00016,18.59064]
[1779725022164,25.95,77539.2,0.0,0.20304,0.00016,18.71369]
[1779725027199,25.95,77539.96,0.0,0.20318,0.00016,18.72161]
[1779725032246,25.95,77538.9,0.0,0.20302,0.00016,18.71263]
[1779725037420,25.96,77530.78,0.0,0.20171,0.00016,18.63801]
[1779725043320,25.96,77530.24,0.0,0.20165,0.00016,18.63486]
[1779725048367,25.96,77528.66,0.0,0.20142,0.00016,18.62148]
[1779725053413,25.96,77528.97,0.0,0.20149,0.00016,18.6257]
[1779725058422,25.97,77527.81,0.0,0.20133,0.00016,18.61624]
[1779725062161,25.97,77527.74,0.0,0.20133,0.00016,18.6164]
[1779725062450,25.97,77527.83,0.0,0.20135,0.00016,18.6175]
[1779725067485,25.97,77533.48,0.0,0.2023,0.00016,18.6713]
[1779725072521,25.97,77535.95,0.0,0.2027,0.00016,18.69146]
[1779725077556,25.98,77538.71,0.0,0.20318,0.00016,18.71856]
[1779725084667,25.98,77539.03,0.0,0.20324,0.00016,18.72212]
[1779725090651,25.98,77546.69,0.0,0.20455,0.00016,18.79584]
[1779725096099,25.98,77544.9,0.0,0.20426,0.00016,18.77975]
[1779725102735,25.99,77546.64,0.0,0.20459,0.00016,18.79794]
[1779725114816,26.0,77547.06,0.0,0.20472,0.00016,18.8051]
[1779725120497,26.0,77546.66,0.0,0.20467,0.00016,18.80252]
[1779725125549,26.0,77547.57,0.0,0.20485,0.00016,18.81223]
[1779725126536,26.0,77547.65,0.0,0.20486,0.00016,18.81325]
[1779725126578,26.0,77550.02,0.0,0.20526,0.00017,18.83543]
[1779725132735,26.0,77550.3,0.0,0.20533,0.00017,18.83924]
[1779725137988,26.01,77549.49,0.0,0.2052,0.00017,18.82942]
[1779725143806,26.01,77548.15,0.0,0.20499,0.00016,18.81796]
[1779725153088,26.01,77538.74,0.0,0.20345,0.00016,18.73121]
[1779725158122,26.01,77537.11,0.0,0.2032,0.00016,18.71693]
[1779725165487,26.01,77537.05,0.0,0.20319,0.00016,18.7166]
[1779725171349,26.01,77540.68,0.0,0.20381,0.00016,18.75156]
[1779725176560,26.02,77543.13,0.0,0.20425,0.00016,18.77595]
[1779725182473,26.02,77540.15,0.0,0.20376,0.00016,18.74877]
[1779725189726,26.02,77541.03,0.0,0.20392,0.00016,18.75764]
[1779725195384,26.02,77545.39,0.0,0.20462,0.00016,18.79437]
[1779725201518,26.02,77545.88,0.0,0.2047,0.00016,18.79897]
[1779725206772,26.02,77547.74,0.0,0.20502,0.00016,18.81687]
[1779725212162,26.02,77547.74,0.0,0.20503,0.00016,18.81724]
[1779725217228,26.02,77549.0,0.0,0.20524,0.00016,18.82924]
[1779725222574,26.02,77548.84,0.0,0.20522,0.00016,18.8282]
[1779725228617,26.03,77548.09,0.0,0.20511,0.00016,18.82166]
[1779725233651,26.03,77548.28,0.0,0.20514,0.00016,18.82373]
[1779725239183,26.03,77548.22,0.0,0.20514,0.00016,18.82343]
[1779725246742,26.03,77548.34,0.0,0.2052,0.00016,18.82655]
[1779725252785,26.03,77548.73,0.0,0.20525,0.00016,18.82727]
[1779725257861,26.03,77548.03,0.0,0.20515,0.00016,18.82164]
[1779725262937,26.04,77548.23,0.0,0.2052,0.00016,18.82446]
[1779725269903,26.04,77547.93,0.0,0.20518,0.00016,18.82339]
[1779725276952,26.04,77547.73,0.0,0.20518,0.00016,18.82283]
[1779725287344,26.05,77546.93,0.0,0.20508,0.00016,18.81735]
[1779725293065,26.05,77549.7,0.0,0.20555,0.00016,18.84397]
[1779725298100,26.05,77557.25,0.0,0.20681,0.00017,18.91413]
[1779725303135,26.05,77556.86,0.0,0.20676,0.00017,18.9109]
[1779725309177,26.05,77556.55,0.0,0.2067,0.00017,18.90767]
[1779725314212,26.05,77555.32,0.0,0.20646,0.00017,18.89182]
[1779725320022,26.05,77548.2,0.0,0.20528,0.00016,18.8261]
[1779725326299,26.05,77546.92,0.0,0.20507,0.00016,18.8143]
[1779725332340,26.05,77547.35,0.0,0.20514,0.00016,18.81823]
[1779725337696,26.05,77544.6,0.0,0.20468,0.00016,18.7928]
[1779725343419,26.05,77540.88,0.0,0.20408,0.00016,18.75878]
[1779725349462,26.05,77539.1,0.0,0.20381,0.00016,18.74356]
[1779725354497,26.05,77537.79,0.0,0.20361,0.00016,18.73249]
[1779725359951,26.06,77536.87,0.0,0.20348,0.00016,18.7248]
[1779725366581,26.06,77536.03,0.0,0.20337,0.00016,18.71866]
[1779725371617,26.06,77532.08,0.0,0.20271,0.00016,18.67904]
[1779725376651,26.06,77530.52,0.0,0.20247,0.00016,18.66571]
[1779725382939,26.07,77526.38,0.0,0.20182,0.00016,18.62863]
[1779725388051,26.07,77521.05,0.0,0.20097,0.00016,18.5801]
[1779725394784,26.07,77520.65,0.0,0.2009,0.00016,18.57628]
[1779725394838,26.07,77519.65,0.0,0.20074,0.00016,18.56696]
[1779725401469,26.07,77520.2,0.0,0.20082,0.00016,18.57197]
[1779725406864,26.07,77520.42,0.0,0.20086,0.00016,18.5739]
[1779725412905,26.07,77520.3,0.0,0.20084,0.00016,18.57269]
[1779725417941,26.07,77520.26,0.0,0.20083,0.00016,18.57227]
[1779725424053,26.07,77520.38,0.0,0.20085,0.00016,18.57335]
[1779725425881,26.07,77518.62,0.0,0.20056,0.00016,18.55701]
[1779725425996,26.07,77515.1,0.0,0.19999,0.00016,18.52454]
[1779725430673,26.07,77514.8,0.0,0.19996,0.00016,18.52265]
[1779725431033,26.07,77505.91,0.0,0.19849,0.00016,18.43598]
[1779725436274,26.07,77505.52,0.0,0.19844,0.00016,18.43307]
[1779725443128,26.07,77499.17,0.0,0.19745,0.00016,18.37624]
[1779725448160,26.08,77501.4,0.0,0.19784,0.00016,18.39845]
[1779725453196,26.08,77503.99,0.0,0.19828,0.00016,18.42402]
[1779725454666,26.08,77503.99,0.0,0.19828,0.00016,18.42402]
[1779725455080,26.08,77503.99,0.0,0.19828,0.00016,18.42402]
[1779725455101,26.08,77503.99,0.0,0.19828,0.00016,18.42402]
[1779725455110,26.08,77507.07,0.0,0.19879,0.00016,18.45293]
[1779725457107,26.08,77507.07,0.0,0.19879,0.00016,18.4532]
[1779725457134,26.08,77507.07,0.0,0.19879,0.00016,18.4532]
[1779725459140,26.08,77516.07,0.0,0.20027,0.00016,18.53752]
[1779725459168,26.08,77516.07,0.0,0.20027,0.00016,18.53752]
[1779725461162,26.08,77516.44,0.0,0.20033,0.00016,18.54127]
[1779725461218,26.08,77516.44,0.0,0.20034,0.00016,18.54158]
[1779725463195,26.08,77517.4,0.0,0.2005,0.00016,18.55064]
[1779725463231,26.08,77517.4,0.0,0.2005,0.00016,18.55064]
[1779725465241,26.08,77518.74,0.0,0.20072,0.00016,18.56356]
[1779725465274,26.08,77518.74,0.0,0.20072,0.00016,18.56356]
[1779725467263,26.09,77518.74,0.0,0.20073,0.00016,18.56391]
[1779725467281,26.09,77518.74,0.0,0.20073,0.00016,18.56391]
[1779725469291,26.09,77521.32,0.0,0.20116,0.00016,18.58834]
[1779725469331,26.09,77521.32,0.0,0.20116,0.00016,18.58834]
[1779725472577,26.09,77522.5,0.0,0.20136,0.00016,18.60004]
[1779725472595,26.09,77522.5,0.0,0.20136,0.00016,18.60004]
[1779725474608,26.09,77523.75,0.0,0.20158,0.00016,18.61209]
[1779725474647,26.09,77523.75,0.0,0.20158,0.00016,18.61209]
[1779725474787,26.09,77523.75,0.0,0.20158,0.00016,18.61209]
[1779725474809,26.09,77523.75,0.0,0.20158,0.00016,18.61209]
[1779725476636,26.09,77524.15,0.0,0.20165,0.00016,18.61615]
[1779725476665,26.09,77524.15,0.0,0.20165,0.00016,18.61615]
[1779725478689,26.09,77527.2,0.0,0.20216,0.00016,18.64512]
[1779725478711,26.09,77527.2,0.0,0.20216,0.00016,18.64512]
[1779725480725,26.09,77528.2,0.0,0.20232,0.00016,18.65437]
[1779725480755,26.09,77528.2,0.0,0.20232,0.00016,18.65437]
[1779725482758,26.09,77528.2,0.0,0.20234,0.00016,18.6551]
[1779725482798,26.09,77528.2,0.0,0.20234,0.00016,18.6551]
[1779725484787,26.09,77528.79,0.0,0.20244,0.00016,18.66104]
[1779725484808,26.09,77528.79,0.0,0.20244,0.00016,18.66104]
[1779725486815,26.09,77529.15,0.0,0.20251,0.00016,18.66485]
[1779725486842,26.09,77529.15,0.0,0.20251,0.00016,18.66485]
[1779725488842,26.1,77530.15,0.0,0.20268,0.00016,18.67456]
[1779725488878,26.1,77530.15,0.0,0.20268,0.00016,18.67456]
[1779725490868,26.1,77530.15,0.0,0.20269,0.00016,18.67501]
[1779725490901,26.1,77530.15,0.0,0.20269,0.00016,18.67501]
[1779725492911,26.1,77533.15,0.0,0.20316,0.00016,18.699]
[1779725492937,26.1,77533.15,0.0,0.20316,0.00016,18.699]
[1779725494937,26.1,77533.98,0.0,0.2033,0.00016,18.70705]
[1779725494973,26.1,77533.98,0.0,0.2033,0.00016,18.70705]
[1779725495448,26.1,77534.69,0.0,0.20342,0.00016,18.71379]
[1779725495500,26.1,77534.69,0.0,0.20342,0.00016,18.71379]
[1779725497009,26.1,77534.86,0.0,0.20345,0.00016,18.71554]
[1779725497044,26.1,77534.86,0.0,0.20345,0.00016,18.71554]
[1779725499024,26.1,77538.44,0.0,0.20404,0.00016,18.74897]
[1779725499047,26.1,77538.44,0.0,0.20404,0.00016,18.74897]
[1779725501057,26.1,77535.91,0.0,0.20363,0.00016,18.72576]
[1779725508007,26.1,77535.05,0.0,0.20349,0.00016,18.71752]
[1779725510359,26.1,77534.29,0.0,0.20335,0.00016,18.7099]
[1779725511207,26.1,77534.29,0.0,0.20335,0.00016,18.7099]
[1779725511238,26.1,77534.29,0.0,0.20335,0.00016,18.7099]
[1779725513249,26.1,77534.21,0.0,0.20333,0.00016,18.70906]
[1779725513274,26.1,77534.21,0.0,0.20333,0.00016,18.70906]
[1779725515300,26.1,77533.28,0.0,0.20318,0.00016,18.70017]
[1779725515330,26.1,77533.28,0.0,0.20318,0.00016,18.70017]
[1779725517332,26.1,77531.54,0.0,0.20289,0.00016,18.68392]
[1779725517357,26.1,77531.54,0.0,0.20289,0.00016,18.68392]
[1779725519354,26.1,77532.27,0.0,0.203,0.00016,18.69048]
[1779725519390,26.1,77532.27,0.0,0.203,0.00016,18.69048]
[1779725521382,26.1,77532.27,0.0,0.203,0.00016,18.69038]
[1779725521414,26.1,77532.27,0.0,0.203,0.00016,18.69038]
[1779725523410,26.1,77532.27,0.0,0.203,0.00016,18.6902]
[1779725523441,26.1,77532.27,0.0,0.203,0.00016,18.6902]
[1779725525447,26.1,77532.27,0.0,0.203,0.00016,18.69001]
[1779725525473,26.1,77532.27,0.0,0.203,0.00016,18.69001]
[1779725527485,26.09,77532.27,0.0,0.20299,0.00016,18.68973]
[1779725527521,26.09,77532.27,0.0,0.20299,0.00016,18.68973]
[1779725529503,26.09,77529.77,0.0,0.20258,0.00016,18.66647]
[1779725529517,26.09,77529.77,0.0,0.20258,0.00016,18.66647]
[1779725531536,26.09,77529.77,0.0,0.20258,0.00016,18.6663]
[1779725531566,26.09,77529.77,0.0,0.20258,0.00016,18.6663]
[1779725533575,26.09,77529.22,0.0,0.20248,0.00016,18.66113]
[1779725533596,26.09,77529.22,0.0,0.20248,0.00016,18.66113]
[1779725535616,26.09,77527.68,0.0,0.20223,0.00016,18.64666]
[1779725535653,26.09,77527.68,0.0,0.20223,0.00016,18.64666]
[1779725536912,26.09,77528.4,0.0,0.20235,0.00016,18.65324]
[1779725538906,26.09,77538.1,0.0,0.20393,0.00016,18.74287]
[1779725544843,26.09,77540.18,0.0,0.20428,0.00016,18.76214]
[1779725550111,26.09,77541.65,0.0,0.20451,0.00016,18.77515]
[1779725555921,26.09,77540.09,0.0,0.2042,0.00016,18.75536]
[1779725558660,26.09,77539.62,0.0,0.20411,0.00016,18.7507]
[1779725559973,26.09,77534.33,0.0,0.20324,0.00016,18.7016]
[1779725560014,26.09,77534.33,0.0,0.20324,0.00016,18.7016]
[1779725562003,26.09,77531.35,0.0,0.20275,0.00016,18.67399]
[1779725562025,26.09,77531.35,0.0,0.20275,0.00016,18.67399]
[1779725563649,26.09,77531.42,0.0,0.20276,0.00016,18.67446]
[1779725563672,26.09,77531.42,0.0,0.20276,0.00016,18.67446]
[1779725564015,26.09,77531.42,0.0,0.20276,0.00016,18.67446]
[1779725564068,26.09,77531.42,0.0,0.20276,0.00016,18.67446]
[1779725566057,26.09,77523.03,0.0,0.20139,0.00016,18.59665]
[1779725566096,26.09,77523.03,0.0,0.20139,0.00016,18.59665]
[1779725568091,26.09,77523.67,0.0,0.20149,0.00016,18.60258]
[1779725568108,26.09,77523.67,0.0,0.20149,0.00016,18.60258]
[1779725570105,26.09,77522.69,0.0,0.20133,0.00016,18.5935]
[1779725570133,26.09,77522.69,0.0,0.20133,0.00016,18.5935]
[1779725572131,26.09,77522.64,0.0,0.20132,0.00016,18.59305]
[1779725572161,26.09,77522.64,0.0,0.20132,0.00016,18.59305]
[1779725574158,26.09,77519.3,0.0,0.20078,0.00016,18.56215]
[1779725574191,26.09,77519.3,0.0,0.20078,0.00016,18.56215]
[1779725576180,26.09,77518.59,0.0,0.20067,0.00016,18.55566]
[1779725576209,26.09,77518.59,0.0,0.20067,0.00016,18.55566]
[1779725578215,26.09,77518.66,0.0,0.20068,0.00016,18.5564]
[1779725578238,26.09,77518.66,0.0,0.20068,0.00016,18.5564]
[1779725580238,26.09,77519.36,0.0,0.2008,0.00016,18.56297]
[1779725580261,26.09,77519.36,0.0,0.2008,0.00016,18.56297]
[1779725582280,26.09,77519.36,0.0,0.2008,0.00016,18.56304]
[1779725582313,26.09,77519.36,0.0,0.2008,0.00016,18.56304]
[1779725584318,26.09,77519.38,0.0,0.2008,0.00016,18.5633]
[1779725584341,26.09,77519.38,0.0,0.2008,0.00016,18.5633]
[1779725586322,26.09,77519.38,0.0,0.2008,0.00016,18.56341]
[1779725586361,26.09,77519.38,0.0,0.2008,0.00016,18.56341]
[1779725588363,26.09,77519.37,0.0,0.2008,0.00016,18.56335]
[1779725588380,26.09,77519.37,0.0,0.2008,0.00016,18.56335]
[1779725590388,26.09,77519.34,0.0,0.2008,0.00016,18.56317]
[1779725590407,26.09,77519.34,0.0,0.2008,0.00016,18.56317]
[1779725592410,26.09,77519.34,0.0,0.2008,0.00016,18.56321]
[1779725592426,26.09,77519.34,0.0,0.2008,0.00016,18.56321]
[1779725594441,26.09,77519.34,0.0,0.2008,0.00016,18.56328]
[1779725594455,26.09,77519.34,0.0,0.2008,0.00016,18.56328]
[1779725596467,26.09,77519.33,0.0,0.2008,0.00016,18.56329]
[1779725596490,26.09,77519.33,0.0,0.2008,0.00016,18.56329]
[1779725598501,26.09,77519.35,0.0,0.20081,0.00016,18.56354]
[1779725598520,26.09,77519.35,0.0,0.20081,0.00016,18.56354]
[1779725600528,26.09,77519.32,0.0,0.2008,0.00016,18.56333]
[1779725600556,26.09,77519.32,0.0,0.2008,0.00016,18.56333]
[1779725602551,26.09,77519.32,0.0,0.2008,0.00016,18.56336]
[1779725602565,26.09,77519.32,0.0,0.2008,0.00016,18.56336]
[1779725603832,26.09,77519.42,0.0,0.20082,0.00016,18.56438]
[1779725603877,26.09,77519.42,0.0,0.20082,0.00016,18.56438]
[1779725604591,26.09,77519.37,0.0,0.20081,0.00016,18.56392]
[1779725604610,26.09,77519.37,0.0,0.20081,0.00016,18.56392]
[1779725604695,26.09,77519.37,0.0,0.20081,0.00016,18.56392]
[1779725605268,26.09,77512.22,0.0,0.19965,0.00016,18.49769]
[1779725606171,26.09,77512.22,0.0,0.19965,0.00016,18.49769]
[1779725606280,26.09,77503.76,0.0,0.19829,0.00016,18.41929]
[1779725607283,26.09,77489.32,0.0,0.19597,0.00016,18.2853]
[1779725612293,26.09,77488.87,0.0,0.19589,0.00016,18.27833]
[1779725614768,26.1,77487.19,0.0,0.19564,0.00016,18.26359]
[1779725614848,26.1,77487.19,0.0,0.19564,0.00016,18.26359]
[1779725615079,26.1,77487.19,0.0,0.19564,0.00016,18.26359]
[1779725615324,26.1,77487.19,0.0,0.19564,0.00016,18.26359]
[1779725615339,26.1,77487.74,0.0,0.19573,0.00016,18.26872]
[1779725615663,26.1,77487.74,0.0,0.19573,0.00016,18.26872]
[1779725616343,26.1,77470.09,0.0,0.19291,0.00016,18.10436]
[1779725621945,26.1,77476.59,0.0,0.19397,0.00016,18.16626]
[1779725628151,26.1,77481.84,0.0,0.19484,0.00016,18.21717]
[1779725633466,26.11,77483.37,0.0,0.19512,0.00016,18.23339]
[1779725638501,26.11,77484.31,0.0,0.19529,0.00016,18.24349]
[1779725643535,26.11,77480.28,0.0,0.19468,0.00016,18.20764]
[1779725648571,26.11,77481.79,0.0,0.19495,0.00016,18.22333]
[1779725654612,26.12,77482.34,0.0,0.19507,0.00016,18.23038]
[1779725659950,26.12,77478.76,0.0,0.19453,0.00016,18.19868]
[1779725661924,26.12,77478.76,0.0,0.19454,0.00016,18.19906]
[1779725661967,26.12,77475.78,0.0,0.19407,0.00016,18.1717]
[1779725667705,26.12,77478.4,0.0,0.19451,0.00016,18.19737]
[1779725672774,26.13,77478.07,0.0,0.19446,0.00016,18.19479]
[1779725677918,26.13,77477.31,0.0,0.19436,0.00016,18.18611]
[1779725683019,26.13,77473.32,0.0,0.19376,0.00016,18.151]
[1779725688180,26.14,77471.02,0.0,0.19343,0.00016,18.13166]
[1779725693754,26.14,77469.17,0.0,0.19318,0.00016,18.11698]
[1779725693781,26.14,77469.17,0.0,0.19318,0.00016,18.11698]
[1779725695779,26.14,77469.68,0.0,0.19327,0.00016,18.12255]
[1779725695784,26.14,77469.68,0.0,0.19327,0.00016,18.12255]
[1779725695802,26.15,77469.57,0.0,0.19326,0.00016,18.12194]
[1779725701299,26.15,77468.32,0.0,0.19309,0.00016,18.11191]
[1779725706425,26.15,77470.0,0.0,0.1934,0.00016,18.12953]
[1779725710313,26.16,77480.74,0.0,0.19513,0.00016,18.23104]
[1779725715973,26.16,77484.24,0.0,0.19571,0.00016,18.26482]
[1779725716022,26.16,77484.24,0.0,0.19571,0.00016,18.26482]
[1779725716060,26.16,77484.24,0.0,0.19571,0.00016,18.26482]
[1779725716144,26.16,77487.56,0.0,0.19625,0.00016,18.29587]
[1779725722114,26.16,77491.8,0.0,0.19696,0.00016,18.33711]
[1779725729136,26.17,77497.39,0.0,0.1979,0.00016,18.39144]
[1779725734171,26.17,77501.06,0.0,0.19849,0.00016,18.42273]
[1779725739205,26.17,77502.05,0.0,0.19867,0.00016,18.43338]
[1779725742404,26.17,77502.61,0.0,0.19878,0.00016,18.43916]
[1779725742412,26.17,77506.14,0.0,0.19935,0.00016,18.47211]
[1779725748277,26.18,77513.01,0.0,0.20048,0.00016,18.53686]
[1779725753299,26.18,77511.95,0.0,0.20033,0.00016,18.52778]
[1779725759407,26.18,77509.49,0.0,0.19995,0.00016,18.50611]
[1779725765398,26.18,77512.55,0.0,0.20046,0.00016,18.53553]
[1779725770431,26.18,77514.61,0.0,0.20081,0.00016,18.55523]
[1779725775466,26.19,77513.67,0.0,0.20067,0.00016,18.54739]
[1779725780806,26.19,77512.61,0.0,0.20051,0.00016,18.53836]
[1779725787550,26.19,77513.21,0.0,0.20063,0.00016,18.54493]
[1779725791206,26.19,77513.44,0.0,0.20067,0.00016,18.54735]
[1779725791233,26.19,77513.44,0.0,0.20067,0.00016,18.54735]
[1779725791334,26.19,77512.93,0.0,0.20056,0.00016,18.53861]
[1779725793292,26.19,77503.79,0.0,0.19909,0.00016,18.45457]
[1779725799419,26.19,77502.23,0.0,0.19886,0.00016,18.44145]
[1779725804669,26.2,77505.79,0.0,0.19946,0.00016,18.47567]
[1779725811334,26.2,77502.16,0.0,0.19889,0.00016,18.44307]
[1779725817386,26.2,77501.16,0.0,0.19875,0.00016,18.43509]
[1779725822487,26.2,77498.91,0.0,0.19841,0.00016,18.41549]
[1779725828837,26.21,77496.7,0.0,0.19809,0.00016,18.39689]
[1779725836896,26.21,77496.72,0.0,0.19813,0.00016,18.39897]
[1779725842936,26.21,77501.28,0.0,0.19888,0.00016,18.44231]
[1779725847969,26.21,77503.67,0.0,0.19928,0.00016,18.46528]
[1779725853005,26.22,77501.33,0.0,0.19889,0.00016,18.44047]
[1779725858030,26.22,77495.7,0.0,0.198,0.00016,18.38935]
[1779725865095,26.22,77492.81,0.0,0.19758,0.00016,18.36483]
[1779725871440,26.22,77492.61,0.0,0.19758,0.00016,18.36501]
[1779725878188,26.23,77493.07,0.0,0.1977,0.00016,18.37172]
[1779725883223,26.23,77492.06,0.0,0.19757,0.00016,18.36418]
[1779725888259,26.24,77491.16,0.0,0.19746,0.00016,18.35759]
[1779725893296,26.24,77494.21,0.0,0.19798,0.00016,18.3876]
[1779725899338,26.24,77493.98,0.0,0.19798,0.00016,18.38757]
[1779725904373,26.25,77493.12,0.0,0.19787,0.00016,18.3814]
[1779725911721,26.25,77493.12,0.0,0.19789,0.00016,18.3801]
[1779725917383,26.26,77491.61,0.0,0.19767,0.00016,18.3676]
[1779725922505,26.26,77491.9,0.0,0.19776,0.00016,18.37256]
[1779725926729,26.26,77493.22,0.0,0.198,0.00016,18.38621]
[1779725926797,26.26,77493.22,0.0,0.198,0.00016,18.38621]
[1779725928653,26.26,77477.06,0.0,0.19543,0.00016,18.23778]
[1779725937610,26.27,77472.98,0.0,0.19485,0.00016,18.20361]
[1779725942651,26.27,77481.7,0.0,0.19627,0.00016,18.28593]
[1779725947680,26.28,77481.16,0.0,0.19621,0.00016,18.2826]
[1779725953891,26.28,77479.57,0.0,0.19598,0.00016,18.26933]
[1779725960104,26.29,77478.78,0.0,0.19591,0.00016,18.26535]
[1779725965811,26.29,77482.21,0.0,0.19652,0.00016,18.30052]
[1779725970846,26.3,77482.18,0.0,0.19656,0.00016,18.30261]
[1779725976283,26.3,77482.21,0.0,0.19657,0.00016,18.3006]
[1779725982211,26.31,77496.54,0.0,0.19891,0.00016,18.43543]
[1779725984618,26.31,77496.54,0.0,0.19891,0.00016,18.43573]
[1779725984634,26.31,77495.94,0.0,0.19882,0.00016,18.4305]
[1779725989980,26.31,77500.4,0.0,0.19957,0.00016,18.47328]
[1779725996021,26.31,77500.61,0.0,0.19963,0.00016,18.47683]
[1779726000079,26.32,77500.67,0.0,0.19966,0.00016,18.47815]
[1779726000183,26.32,77500.07,0.0,0.19956,0.00016,18.47289]
[1779726002104,26.32,77500.07,0.0,0.19956,0.00016,18.47289]
[1779726002140,26.32,77500.07,0.0,0.19956,0.00016,18.47289]
[1779726004135,26.32,77500.14,0.0,0.19959,0.00016,18.47431]
[1779726004173,26.32,77500.14,0.0,0.19959,0.00016,18.47431]
[1779726006172,26.32,77499.47,0.0,0.19949,0.00016,18.46868]
[1779726006197,26.32,77499.47,0.0,0.19949,0.00016,18.46868]
[1779726008202,26.32,77499.34,0.0,0.19948,0.00016,18.46801]
[1779726008232,26.32,77499.34,0.0,0.19948,0.00016,18.46801]
[1779726010072,26.32,77499.05,0.0,0.19944,0.00016,18.46588]
[1779726010102,26.32,77499.05,0.0,0.19944,0.00016,18.46588]
[1779726010228,26.32,77499.05,0.0,0.19944,0.00016,18.46588]
[1779726010267,26.32,77499.05,0.0,0.19944,0.00016,18.46588]
[1779726012258,26.32,77498.48,0.0,0.19936,0.00016,18.46117]
[1779726012290,26.32,77498.48,0.0,0.19936,0.00016,18.46117]
[1779726014291,26.32,77492.53,0.0,0.19842,0.00016,18.40707]
[1779726014325,26.32,77492.53,0.0,0.19842,0.00016,18.40707]
[1779726016316,26.33,77491.51,0.0,0.19827,0.00016,18.39831]
[1779726016329,26.33,77491.51,0.0,0.19827,0.00016,18.39831]
[1779726018346,26.33,77486.29,0.0,0.19744,0.00016,18.35088]
[1779726018379,26.33,77486.29,0.0,0.19744,0.00016,18.35088]
[1779726020383,26.33,77484.89,0.0,0.19722,0.00016,18.33834]
[1779726020417,26.33,77484.89,0.0,0.19722,0.00016,18.33834]
[1779726022415,26.33,77484.89,0.0,0.19724,0.00016,18.33904]
[1779726022438,26.33,77484.89,0.0,0.19724,0.00016,18.33904]
[1779726024446,26.33,77484.89,0.0,0.19726,0.00016,18.34009]
[1779726024468,26.33,77484.89,0.0,0.19726,0.00016,18.34009]
[1779726026481,26.33,77484.15,0.0,0.19714,0.00016,18.33361]
[1779726026513,26.33,77484.15,0.0,0.19714,0.00016,18.33361]
[1779726028486,26.33,77483.59,0.0,0.19707,0.00016,18.32912]
[1779726028502,26.33,77483.59,0.0,0.19707,0.00016,18.32912]
[1779726030514,26.33,77483.59,0.0,0.19708,0.00016,18.33013]
[1779726030550,26.33,77483.59,0.0,0.19708,0.00016,18.33013]
[1779726031980,26.34,77485.59,0.0,0.19738,0.00016,18.34501]
[1779726032011,26.34,77485.59,0.0,0.19738,0.00016,18.34501]
[1779726032537,26.34,77485.59,0.0,0.19738,0.00016,18.34501]
[1779726032579,26.34,77485.59,0.0,0.19738,0.00016,18.34501]
[1779726034559,26.34,77493.18,0.0,0.19861,0.00016,18.4154]
[1779726034592,26.34,77493.18,0.0,0.19861,0.00016,18.4154]
[1779726036580,26.34,77495.8,0.0,0.19903,0.00016,18.43986]
[1779726036605,26.34,77495.8,0.0,0.19903,0.00016,18.43986]
[1779726038615,26.34,77495.16,0.0,0.19894,0.00016,18.43436]
[1779726038648,26.34,77495.16,0.0,0.19894,0.00016,18.43436]
[1779726040640,26.34,77493.39,0.0,0.19866,0.00016,18.41848]
[1779726040665,26.34,77493.39,0.0,0.19866,0.00016,18.41848]
[1779726042670,26.34,77492.89,0.0,0.19859,0.00016,18.41431]
[1779726042689,26.34,77492.89,0.0,0.19859,0.00016,18.41431]
[1779726044696,26.34,77494.26,0.0,0.19882,0.00016,18.42732]
[1779726044734,26.34,77494.26,0.0,0.19882,0.00016,18.42732]
[1779726046723,26.34,77494.94,0.0,0.19893,0.00016,18.43396]
[1779726046750,26.34,77494.94,0.0,0.19893,0.00016,18.43396]
[1779726048740,26.34,77494.59,0.0,0.19888,0.00016,18.43113]
[1779726048759,26.34,77494.59,0.0,0.19888,0.00016,18.43113]
[1779726050775,26.34,77494.55,0.0,0.19888,0.00016,18.43114]
[1779726050803,26.34,77494.55,0.0,0.19888,0.00016,18.43114]
[1779726052802,26.34,77494.27,0.0,0.19884,0.00016,18.42896]
[1779726052835,26.34,77493.85,0.0,0.19878,0.00016,18.42529]
[1779726054823,26.35,77489.0,0.0,0.19802,0.00016,18.38137]
[1779726054854,26.35,77489.0,0.0,0.19802,0.00016,18.38137]
[1779726056236,26.35,77489.0,0.0,0.19802,0.00016,18.38137]
[1779726056279,26.35,77489.0,0.0,0.19802,0.00016,18.38137]
[1779726056862,26.35,77489.2,0.0,0.19805,0.00016,18.38346]
[1779726056896,26.35,77489.2,0.0,0.19805,0.00016,18.38346]
[1779726058897,26.35,77488.59,0.0,0.19796,0.00016,18.37836]
[1779726058914,26.35,77488.59,0.0,0.19796,0.00016,18.37836]
[1779726060256,26.35,77488.59,0.0,0.19797,0.00016,18.37862]
[1779726060273,26.35,77488.59,0.0,0.19797,0.00016,18.37862]
[1779726066519,26.35,77484.18,0.0,0.19728,0.00016,18.33879]
[1779726071556,26.35,77484.23,0.0,0.1973,0.00016,18.33981]
[1779726072011,26.35,77484.23,0.0,0.1973,0.00016,18.33981]
[1779726072048,26.35,77484.23,0.0,0.1973,0.00016,18.33981]
[1779726079613,26.35,77488.2,0.0,0.19796,0.00016,18.37825]
[1779726084647,26.36,77489.22,0.0,0.19815,0.00016,18.38882]
[1779726089682,26.36,77489.6,0.0,0.19823,0.00016,18.39348]
[1779726094292,26.36,77490.68,0.0,0.19839,0.00016,18.40011]
[1779726094305,26.36,77490.68,0.0,0.19839,0.00016,18.40011]
[1779726100343,26.37,77491.11,0.0,0.19851,0.00016,18.40708]
[1779726105795,26.37,77491.56,0.0,0.19861,0.00016,18.41287]
[1779726110831,26.37,77491.54,0.0,0.19863,0.00016,18.41372]
[1779726116873,26.37,77489.96,0.0,0.1984,0.00016,18.40047]
[1779726121907,26.38,77489.37,0.0,0.19832,0.00016,18.39608]
[1779726128956,26.38,77490.13,0.0,0.19847,0.00016,18.40441]
[1779726137013,26.39,77489.34,0.0,0.19842,0.00016,18.40174]
[1779726143341,26.39,77491.04,0.0,0.19871,0.00016,18.41839]
[1779726149097,26.39,77491.19,0.0,0.19875,0.00016,18.4208]
[1779726154132,26.39,77490.32,0.0,0.1986,0.00016,18.40955]
[1779726159168,26.39,77490.95,0.0,0.19872,0.00016,18.41626]
[1779726165219,26.4,77491.22,0.0,0.19878,0.00016,18.41981]
[1779726170254,26.4,77491.6,0.0,0.19886,0.00016,18.42417]
[1779726174797,26.4,77492.76,0.0,0.19905,0.00016,18.4353]
[1779726174868,26.4,77496.33,0.0,0.19963,0.00016,18.4682]
[1779726175888,26.4,77511.34,0.0,0.20204,0.00016,18.60576]
[1779726180905,26.4,77511.8,0.0,0.20212,0.00016,18.60988]
[1779726181470,26.4,77511.8,0.0,0.20212,0.00016,18.60986]
[1779726181900,26.4,77509.4,0.0,0.20173,0.00016,18.58792]
[1779726182580,26.4,77509.4,0.0,0.20173,0.00016,18.58792]
[1779726182588,26.4,77509.4,0.0,0.20173,0.00016,18.58792]
[1779726182614,26.4,77509.4,0.0,0.20173,0.00016,18.58792]
[1779726182643,26.4,77509.4,0.0,0.20173,0.00016,18.58792]
[1779726182802,26.4,77511.92,0.0,0.20214,0.00016,18.61095]
[1779726184641,26.4,77513.35,0.0,0.20237,0.00016,18.62398]
[1779726184910,26.4,77512.93,0.0,0.2023,0.00016,18.62003]
[1779726186477,26.4,77512.9,0.0,0.20229,0.00016,18.61976]
[1779726186639,26.4,77512.9,0.0,0.20229,0.00016,18.61976]
[1779726186920,26.4,77513.29,0.0,0.20235,0.00016,18.62322]
[1779726188442,26.4,77513.29,0.0,0.20235,0.00016,18.62322]
[1779726188913,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189239,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189273,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189307,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189403,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189422,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189434,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189598,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189626,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189700,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189825,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189876,26.4,77513.37,0.0,0.20237,0.00016,18.62391]
[1779726189915,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190057,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190092,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190279,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190304,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190523,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190573,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190726,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190769,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190798,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190838,26.4,77535.07,0.0,0.20589,0.00016,18.82185]
[1779726190939,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726191014,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726191042,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726191125,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726191157,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726191411,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726192596,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726192687,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726192720,26.4,77537.61,0.0,0.2063,0.00016,18.84481]
[1779726192835,26.4,77538.17,0.0,0.20639,0.00016,18.84975]
[1779726194758,26.4,77542.66,0.0,0.20713,0.00016,18.8904]
[1779726194802,26.4,77542.66,0.0,0.20713,0.00016,18.8904]
[1779726194856,26.4,77544.62,0.0,0.20744,0.00016,18.90799]
[1779726196771,26.4,77544.62,0.0,0.20744,0.00016,18.90777]
[1779726196803,26.4,77544.62,0.0,0.20744,0.00016,18.90777]
[1779726196869,26.4,77548.91,0.0,0.20814,0.00016,18.94647]
[1779726197562,26.4,77548.91,0.0,0.20814,0.00016,18.94647]
[1779726197694,26.4,77548.91,0.0,0.20814,0.00016,18.94647]
[1779726197834,26.4,77549.22,0.0,0.20818,0.00016,18.94902]
[1779726198814,26.4,77549.22,0.0,0.20818,0.00016,18.94902]
[1779726198852,26.4,77549.22,0.0,0.20818,0.00016,18.94902]
[1779726198863,26.4,77558.78,0.0,0.20975,0.00017,19.0354]
[1779726203866,26.39,77564.95,0.0,0.21073,0.00017,19.08885]
[1779726204651,26.39,77564.95,0.0,0.21073,0.00017,19.08885]
[1779726204890,26.39,77564.95,0.0,0.21073,0.00017,19.08885]
[1779726204954,26.39,77571.34,0.0,0.21178,0.00017,19.14612]
[1779726207744,26.39,77576.81,0.0,0.21267,0.00017,19.19444]
[1779726207766,26.39,77576.81,0.0,0.21267,0.00017,19.19444]
[1779726208948,26.39,77577.04,0.0,0.21271,0.00017,19.19652]
[1779726208973,26.39,77577.04,0.0,0.2127,0.00017,19.19602]
[1779726209535,26.39,77576.39,0.0,0.21258,0.00017,19.18968]
[1779726210966,26.39,77576.39,0.0,0.21258,0.00017,19.18968]
[1779726211001,26.38,77576.31,0.0,0.21256,0.00017,19.18847]
[1779726212995,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213021,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213394,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213459,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213841,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213868,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213943,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213965,26.38,77578.85,0.0,0.21293,0.00017,19.20624]
[1779726213978,26.38,77582.25,0.0,0.21349,0.00017,19.23637]
[1779726215373,26.38,77582.25,0.0,0.21348,0.00017,19.23604]
[1779726217048,26.38,77577.68,0.0,0.21271,0.00017,19.19427]
[1779726217592,26.38,77577.58,0.0,0.21269,0.00017,19.19309]
[1779726219083,26.38,77577.6,0.0,0.21269,0.00017,19.19298]
[1779726219106,26.38,77577.6,0.0,0.21269,0.00017,19.19298]
[1779726221106,26.38,77576.05,0.0,0.21242,0.00017,19.17846]
[1779726221142,26.38,77576.05,0.0,0.21242,0.00017,19.17846]
[1779726226654,26.37,77576.1,0.0,0.2124,0.00017,19.17736]
[1779726231688,26.37,77576.04,0.0,0.21236,0.00017,19.17556]
[1779726233055,26.37,77575.81,0.0,0.21232,0.00017,19.17324]
[1779726241760,26.36,77570.08,0.0,0.21131,0.00017,19.11818]
[1779726246954,26.36,77570.28,0.0,0.21131,0.00017,19.11855]
[1779726247808,26.36,77570.35,0.0,0.21131,0.00017,19.11842]
[1779726249815,26.36,77560.22,0.0,0.20962,0.00017,19.026]
[1779726252229,26.36,77556.77,0.0,0.20904,0.00017,18.9942]
[1779726253539,26.36,77556.41,0.0,0.20898,0.00016,18.9907]
[1779726253843,26.36,77545.14,0.0,0.20711,0.00016,18.88787]
[1779726258878,26.35,77541.13,0.0,0.20645,0.00016,18.8508]
[1779726261628,26.35,77542.69,0.0,0.2067,0.00016,18.86469]
[1779726261902,26.35,77546.77,0.0,0.20736,0.00016,18.90156]
[1779726266936,26.35,77545.8,0.0,0.20718,0.00016,18.89143]
[1779726274271,26.35,77544.69,0.0,0.20692,0.00016,18.87508]
[1779726284341,26.34,77543.66,0.0,0.2067,0.00016,18.8628]
[1779726294700,26.34,77542.28,0.0,0.20645,0.00016,18.84909]
[1779726299783,26.33,77541.74,0.0,0.20631,0.00016,18.84138]
[1779726304927,26.33,77540.54,0.0,0.20609,0.00016,18.82906]
[1779726306308,26.33,77535.92,0.0,0.20533,0.00016,18.78663]
[1779726306357,26.33,77535.07,0.0,0.20519,0.00016,18.77882]
[1779726307719,26.33,77535.07,0.0,0.20519,0.00016,18.77882]
[1779726307988,26.33,77533.94,0.0,0.20501,0.00016,18.76846]
[1779726314551,26.33,77528.07,0.0,0.20402,0.00016,18.71342]
[1779726320307,26.32,77530.3,0.0,0.20436,0.00016,18.73254]
[1779726322492,26.32,77530.3,0.0,0.20436,0.00016,18.73254]
[1779726322496,26.32,77530.28,0.0,0.20435,0.00016,18.73196]
[1779726323393,26.32,77530.28,0.0,0.20435,0.00016,18.73196]
[1779726323431,26.32,77531.46,0.0,0.20454,0.00016,18.74254]
[1779726327960,26.32,77537.25,0.0,0.20547,0.00016,18.79467]
[1779726328106,26.32,77537.54,0.0,0.20551,0.00016,18.79675]
[1779726328263,26.32,77537.54,0.0,0.20551,0.00016,18.79675]
[1779726328697,26.32,77537.54,0.0,0.20551,0.00016,18.79675]
[1779726331264,26.32,77547.46,0.0,0.20713,0.00016,18.88693]
[1779726337388,26.32,77550.11,0.0,0.20752,0.00016,18.90588]
[1779726337662,26.32,77550.11,0.0,0.20752,0.00016,18.90588]
[1779726337690,26.32,77551.64,0.0,0.20777,0.00016,18.91963]
[1779726338835,26.32,77551.64,0.0,0.20777,0.00016,18.91963]
[1779726338891,26.32,77553.16,0.0,0.20801,0.00016,18.93327]
[1779726344765,26.31,77555.31,0.0,0.20834,0.00017,18.95138]
[1779726351015,26.31,77555.41,0.0,0.20833,0.00017,18.95104]
[1779726355695,26.31,77547.89,0.0,0.20707,0.00016,18.88131]
[1779726355723,26.31,77547.89,0.0,0.20707,0.00016,18.88131]
[1779726364963,26.31,77546.45,0.0,0.20682,0.00016,18.8675]
[1779726371054,26.3,77547.43,0.0,0.20696,0.00016,18.87528]
[1779726376698,26.3,77547.67,0.0,0.20698,0.00016,18.87645]
[1779726380061,26.3,77548.49,0.0,0.20711,0.00016,18.88366]
[1779726381282,26.3,77540.73,0.0,0.20584,0.00016,18.81272]
[1779726381413,26.3,77540.73,0.0,0.20584,0.00016,18.81272]
[1779726388377,26.3,77540.4,0.0,0.20576,0.00016,18.80849]
[1779726395119,26.29,77539.93,0.0,0.20561,0.00016,18.79796]
[1779726400626,26.29,77540.49,0.0,0.20569,0.00016,18.80248]
[1779726405903,26.29,77540.07,0.0,0.2056,0.00016,18.79729]
[1779726410943,26.29,77539.97,0.0,0.20557,0.00016,18.79548]
[1779726418995,26.29,77540.1,0.0,0.20556,0.00016,18.7953]
[1779726424029,26.28,77539.6,0.0,0.20547,0.00016,18.78994]
[1779726427764,26.28,77539.43,0.0,0.20543,0.00016,18.78808]
[1779726427800,26.28,77539.43,0.0,0.20543,0.00016,18.78808]
[1779726428161,26.28,77538.57,0.0,0.20528,0.00016,18.77977]
[1779726435107,26.28,77535.95,0.0,0.20484,0.00016,18.75513]
[1779726440141,26.28,77535.21,0.0,0.20471,0.00016,18.74775]
[1779726445471,26.28,77534.79,0.0,0.20463,0.00016,18.74341]
[1779726451218,26.28,77534.27,0.0,0.2045,0.00016,18.73388]
[1779726457260,26.28,77532.84,0.0,0.20426,0.00016,18.72025]
[1779726460071,26.28,77529.99,0.0,0.20379,0.00016,18.69408]
[1779726460117,26.28,77530.63,0.0,0.2039,0.00016,18.69989]
[1779726463320,26.28,77526.2,0.0,0.20317,0.00016,18.65913]
[1779726463441,26.28,77526.2,0.0,0.20317,0.00016,18.65913]
[1779726464507,26.28,77526.28,0.0,0.20319,0.00016,18.65984]
[1779726464991,26.28,77526.28,0.0,0.20319,0.00016,18.65984]
[1779726466519,26.28,77526.28,0.0,0.20318,0.00016,18.65979]
[1779726475681,26.28,77524.98,0.0,0.20296,0.00016,18.64729]
[1779726479384,26.28,77524.98,0.0,0.20296,0.00016,18.64729]
[1779726485760,26.27,77522.71,0.0,0.20258,0.00016,18.62585]
[1779726491504,26.27,77522.09,0.0,0.20247,0.00016,18.61982]
[1779726496537,26.27,77521.7,0.0,0.20241,0.00016,18.616]
[1779726501573,26.27,77521.86,0.0,0.20243,0.00016,18.61722]
[1779726506607,26.27,77522.85,0.0,0.20258,0.00016,18.62599]
[1779726511648,26.27,77522.6,0.0,0.2025,0.00016,18.61907]
[1779726517684,26.27,77522.26,0.0,0.20244,0.00016,18.61535]
[1779726518591,26.27,77522.26,0.0,0.20244,0.00016,18.61535]
[1779726518927,26.27,77524.2,0.0,0.20275,0.00016,18.63306]
[1779726524737,26.27,77526.29,0.0,0.20308,0.00016,18.65166]
[1779726531829,26.27,77526.07,0.0,0.20304,0.00016,18.64956]
[1779726537831,26.27,77524.16,0.0,0.20271,0.00016,18.63076]
[1779726542995,26.27,77518.11,0.0,0.20172,0.00016,18.57479]
[1779726543589,26.27,77518.11,0.0,0.20172,0.00016,18.57468]
[1779726543690,26.26,77518.11,0.0,0.20171,0.00016,18.57456]
[1779726548904,26.26,77517.27,0.0,0.20157,0.00016,18.56626]
[1779726556251,26.26,77517.39,0.0,0.20157,0.00016,18.56655]
[1779726561996,26.26,77516.06,0.0,0.20135,0.00016,18.55383]
[1779726567032,26.26,77517.15,0.0,0.20152,0.00016,18.56334]
[1779726572065,26.26,77517.26,0.0,0.20149,0.00016,18.55964]
[1779726577104,26.26,77522.17,0.0,0.20228,0.00016,18.60419]
[1779726582139,26.26,77522.75,0.0,0.20236,0.00016,18.6087]
[1779726589080,26.25,77523.89,0.0,0.20253,0.00016,18.61827]
[1779726589617,26.25,77523.8,0.0,0.2025,0.00016,18.6169]
[1779726589707,26.25,77523.8,0.0,0.2025,0.00016,18.6169]
[1779726589788,26.25,77523.8,0.0,0.2025,0.00016,18.6169]
[1779726589887,26.25,77523.8,0.0,0.2025,0.00016,18.6169]
[1779726589930,26.25,77523.8,0.0,0.2025,0.00016,18.6169]
[1779726590195,26.25,77523.84,0.0,0.2025,0.00016,18.61691]
[1779726591202,26.25,77539.32,0.0,0.20503,0.00016,18.75893]
[1779726592354,26.25,77539.32,0.0,0.20503,0.00016,18.75893]
[1779726592390,26.25,77542.86,0.0,0.20561,0.00016,18.7912]
[1779726592820,26.25,77543.86,0.0,0.20577,0.00016,18.80018]
[1779726594417,26.25,77544.97,0.0,0.20595,0.00016,18.81018]
[1779726594437,26.25,77544.97,0.0,0.20595,0.00016,18.81018]
[1779726594443,26.25,77544.97,0.0,0.20595,0.00016,18.81018]
[1779726595272,26.25,77545.04,0.0,0.20596,0.00016,18.81049]
[1779726599584,26.25,77545.49,0.0,0.20601,0.00016,18.81352]
[1779726600267,26.25,77545.49,0.0,0.20601,0.00016,18.81341]
[1779726605301,26.25,77544.07,0.0,0.20575,0.00016,18.79929]
[1779726610341,26.24,77545.66,0.0,0.20599,0.00016,18.81266]
[1779726612637,26.24,77545.15,0.0,0.2059,0.00016,18.8077]
[1779726612666,26.24,77545.15,0.0,0.2059,0.00016,18.8077]
[1779726613357,26.24,77545.64,0.0,0.20598,0.00016,18.81191]
[1779726615318,26.24,77545.64,0.0,0.20598,0.00016,18.81191]
[1779726615336,26.24,77545.64,0.0,0.20598,0.00016,18.81191]
[1779726616681,26.24,77545.74,0.0,0.20599,0.00016,18.81256]
[1779726622241,26.24,77545.17,0.0,0.20588,0.00016,18.80647]
[1779726629333,26.24,77546.92,0.0,0.20615,0.00016,18.8212]
[1779726634505,26.23,77546.92,0.0,0.20608,0.00016,18.81535]
[1779726639545,26.23,77549.21,0.0,0.20644,0.00016,18.83535]
[1779726644579,26.23,77549.68,0.0,0.2065,0.00016,18.83873]
[1779726651891,26.23,77549.96,0.0,0.20654,0.00016,18.84059]
[1779726653191,26.23,77550.48,0.0,0.20661,0.00016,18.84483]
[1779726654553,26.23,77550.63,0.0,0.20663,0.00016,18.84587]
[1779726655412,26.23,77548.22,0.0,0.20623,0.00016,18.82365]
[1779726660419,26.23,77542.32,0.0,0.20525,0.00016,18.76908]
[1779726665419,26.23,77545.71,0.0,0.2058,0.00016,18.79969]
[1779726669393,26.22,77546.22,0.0,0.20587,0.00016,18.80352]
[1779726669403,26.22,77546.22,0.0,0.20587,0.00016,18.80352]
[1779726669444,26.22,77546.22,0.0,0.20587,0.00016,18.80352]
[1779726669445,26.22,77546.22,0.0,0.20587,0.00016,18.80335]
[1779726673517,26.22,77549.34,0.0,0.20637,0.00016,18.83139]
[1779726674100,26.22,77549.65,0.0,0.20642,0.00016,18.83404]
[1779726679112,26.22,77550.14,0.0,0.20648,0.00016,18.83778]
[1779726687167,26.22,77552.02,0.0,0.20676,0.00016,18.85324]
[1779726692371,26.22,77552.41,0.0,0.20681,0.00017,18.85601]
[1779726696414,26.21,77548.84,0.0,0.20618,0.00016,18.81845]
[1779726696486,26.21,77547.4,0.0,0.20594,0.00016,18.80531]
[1779726702362,26.21,77546.49,0.0,0.20579,0.00016,18.79706]
[1779726707957,26.21,77545.27,0.0,0.20559,0.00016,18.78596]
[1779726708063,26.21,77545.27,0.0,0.20559,0.00016,18.78596]
[1779726708158,26.21,77545.27,0.0,0.20559,0.00016,18.78597]
[1779726709804,26.21,77545.27,0.0,0.20559,0.00016,18.78598]
[1779726710077,26.21,77545.27,0.0,0.20559,0.00016,18.78598]
[1779726716088,26.21,77543.9,0.0,0.20537,0.00016,18.77343]
[1779726722996,26.21,77543.27,0.0,0.20527,0.00016,18.76765]
[1779726728173,26.21,77543.19,0.0,0.20525,0.00016,18.76688]
[1779726733206,26.21,77541.99,0.0,0.20505,0.00016,18.75586]
[1779726738249,26.21,77539.95,0.0,0.20472,0.00016,18.73714]
[1779726743082,26.21,77540.9,0.0,0.20488,0.00016,18.74588]
[1779726743107,26.21,77540.9,0.0,0.20488,0.00016,18.74588]
[1779726748318,26.21,77544.46,0.0,0.20546,0.00016,18.77842]
[1779726753353,26.21,77546.98,0.0,0.20584,0.00016,18.79714]
[1779726758793,26.21,77550.55,0.0,0.20642,0.00016,18.82957]
[1779726763858,26.21,77551.71,0.0,0.20662,0.00016,18.84037]
[1779726769948,26.21,77552.65,0.0,0.20677,0.00017,18.84866]
[1779726775506,26.21,77552.52,0.0,0.20674,0.00017,18.84727]
[1779726781551,26.21,77553.03,0.0,0.20684,0.00017,18.85255]
[1779726786584,26.21,77553.21,0.0,0.20687,0.00017,18.85469]
[1779726791619,26.22,77545.71,0.0,0.20565,0.00016,18.7867]
[1779726796653,26.22,77544.24,0.0,0.20543,0.00016,18.77417]
[1779726802695,26.22,77542.96,0.0,0.20524,0.00016,18.76361]
[1779726808010,26.22,77542.2,0.0,0.20513,0.00016,18.75761]
[1779726813773,26.22,77542.72,0.0,0.20521,0.00016,18.75933]
[1779726818808,26.23,77544.04,0.0,0.20544,0.00016,18.77229]
[1779726823354,26.23,77544.36,0.0,0.2055,0.00016,18.77571]
[1779726829101,26.23,77550.25,0.0,0.20649,0.00016,18.83057]
[1779726835171,26.23,77550.56,0.0,0.20655,0.00016,18.83428]
[1779726840267,26.23,77550.42,0.0,0.20654,0.00016,18.83371]
[1779726845336,26.23,77548.48,0.0,0.20624,0.00016,18.81663]
[1779726850387,26.24,77546.5,0.0,0.20592,0.00016,18.79912]
[1779726856463,26.24,77547.28,0.0,0.20607,0.00016,18.80702]
[1779726862115,26.24,77548.15,0.0,0.20622,0.00016,18.81581]
[1779726864972,26.24,77548.29,0.0,0.20625,0.00016,18.81732]
[1779726870166,26.24,77549.28,0.0,0.20643,0.00016,18.82706]
[1779726875014,26.24,77549.7,0.0,0.20647,0.00016,18.82717]
[1779726880236,26.24,77550.57,0.0,0.20663,0.00016,18.83579]
[1779726883363,26.24,77548.74,0.0,0.20633,0.00016,18.81929]
[1779726888572,26.24,77547.76,0.0,0.20618,0.00016,18.81109]
[1779726894333,26.24,77542.75,0.0,0.20536,0.00016,18.76536]
[1779726899369,26.24,77542.23,0.0,0.20526,0.00016,18.75957]
[1779726904405,26.24,77540.91,0.0,0.20502,0.00016,18.7464]
[1779726910446,26.24,77539.71,0.0,0.2048,0.00016,18.7341]
[1779726916488,26.24,77538.18,0.0,0.20453,0.00016,18.71885]
[1779726921523,26.23,77538.42,0.0,0.20455,0.00016,18.72011]
[1779726927132,26.23,77538.52,0.0,0.20455,0.00016,18.7203]
[1779726933610,26.23,77538.58,0.0,0.20451,0.00016,18.71555]
[1779726938644,26.23,77538.88,0.0,0.20454,0.00016,18.71746]
[1779726943680,26.23,77538.44,0.0,0.20445,0.00016,18.71244]
[1779726949722,26.22,77538.65,0.0,0.20447,0.00016,18.71341]
[1779726959066,26.22,77538.62,0.0,0.20444,0.00016,18.71176]
[1779726961286,26.22,77538.62,0.0,0.20444,0.00016,18.71161]
[1779726961550,26.22,77538.62,0.0,0.20444,0.00016,18.71161]
[1779726961589,26.22,77538.62,0.0,0.20444,0.00016,18.71161]
[1779726961655,26.22,77536.66,0.0,0.20411,0.00016,18.69347]
[1779726961875,26.22,77536.66,0.0,0.20411,0.00016,18.69347]
[1779726964028,26.22,77546.4,0.0,0.20571,0.00016,18.78278]
[1779726964384,26.22,77546.4,0.0,0.20571,0.00016,18.78278]
[1779726970025,26.22,77550.74,0.0,0.20642,0.00016,18.82205]
[1779726975906,26.22,77550.63,0.0,0.20639,0.00016,18.82031]
[1779726981562,26.22,77550.88,0.0,0.20642,0.00016,18.82237]
[1779726986604,26.22,77553.4,0.0,0.20683,0.00017,18.84461]
[1779726992022,26.22,77555.85,0.0,0.2072,0.00017,18.86314]
[1779726993171,26.22,77555.85,0.0,0.2072,0.00017,18.86314]
[1779726993212,26.22,77555.85,0.0,0.2072,0.00017,18.86314]
[1779726993228,26.22,77555.85,0.0,0.2072,0.00017,18.86314]
[1779726993234,26.22,77555.85,0.0,0.2072,0.00017,18.86314]
[1779726993267,26.22,77555.85,0.0,0.2072,0.00017,18.86314]
[1779726993311,26.22,77556.21,0.0,0.20726,0.00017,18.86648]
[1779726994072,26.22,77556.21,0.0,0.20726,0.00017,18.86648]
[1779726994116,26.22,77556.21,0.0,0.20726,0.00017,18.86648]
[1779726994649,26.22,77556.21,0.0,0.20726,0.00017,18.86648]
[1779726994774,26.22,77562.9,0.0,0.20837,0.00017,18.92765]
[1779726995183,26.22,77562.9,0.0,0.20837,0.00017,18.92765]
[1779726996370,26.22,77569.73,0.0,0.2095,0.00017,18.98982]
[1779726998104,26.22,77573.03,0.0,0.21005,0.00017,19.01976]
[1779726998111,26.22,77573.03,0.0,0.21005,0.00017,19.01976]
[1779726998141,26.22,77573.03,0.0,0.21005,0.00017,19.01976]
[1779726998606,26.22,77573.03,0.0,0.21005,0.00017,19.01976]
[1779726998613,26.22,77573.03,0.0,0.21005,0.00017,19.01976]
[1779726998733,26.22,77573.26,0.0,0.21008,0.00017,19.02156]
[1779727003753,26.21,77572.33,0.0,0.20992,0.00017,19.01252]
[1779727006429,26.21,77572.0,0.0,0.20986,0.00017,19.00912]
[1779727011449,26.21,77577.24,0.0,0.21072,0.00017,19.05643]
[1779727014026,26.21,77577.71,0.0,0.21079,0.00017,19.0603]
[1779727014178,26.21,77577.71,0.0,0.21079,0.00017,19.0603]
[1779727014685,26.21,77577.71,0.0,0.21079,0.00017,19.0603]
[1779727014743,26.21,77585.01,0.0,0.21201,0.00017,19.12668]
[1779727015982,26.21,77588.89,0.0,0.21266,0.00017,19.16188]
[1779727020198,26.21,77594.26,0.0,0.21356,0.00017,19.21033]
[1779727020227,26.21,77594.26,0.0,0.21356,0.00017,19.21021]
[1779727025346,26.21,77590.22,0.0,0.21287,0.00017,19.1731]
[1779727030384,26.21,77588.34,0.0,0.21254,0.00017,19.15532]
[1779727036344,26.21,77588.25,0.0,0.21251,0.00017,19.15344]
[1779727041378,26.2,77587.06,0.0,0.21229,0.00017,19.14177]
[1779727046413,26.2,77584.06,0.0,0.21177,0.00017,19.11373]
[1779727054471,26.2,77583.45,0.0,0.21162,0.00017,19.10292]
[1779727059852,26.2,77582.21,0.0,0.2114,0.00017,19.09109]
[1779727060927,26.2,77580.28,0.0,0.21106,0.00017,19.07244]
[1779727061519,26.2,77574.64,0.0,0.21011,0.00017,19.02087]
[1779727066556,26.2,77569.03,0.0,0.20917,0.00017,18.96908]
[1779727071589,26.19,77570.7,0.0,0.20943,0.00017,18.98372]
[1779727076624,26.19,77570.2,0.0,0.20934,0.00017,18.9786]
[1779727077239,26.19,77570.2,0.0,0.20934,0.00017,18.9786]
[1779727077242,26.19,77570.2,0.0,0.20934,0.00017,18.9786]
[1779727077630,26.19,77570.93,0.0,0.20946,0.00017,18.98516]
[1779727082666,26.19,77571.25,0.0,0.2095,0.00017,18.98754]
[1779727090722,26.19,77571.65,0.0,0.20955,0.00017,18.99038]
[1779727095757,26.19,77572.5,0.0,0.20969,0.00017,18.99764]
[1779727100795,26.19,77573.2,0.0,0.20979,0.00017,19.00354]
[1779727101642,26.19,77573.2,0.0,0.20979,0.00017,19.00354]
[1779727106833,26.19,77574.03,0.0,0.20992,0.00017,19.01044]
[1779727112205,26.19,77573.77,0.0,0.20987,0.00017,19.00778]
[1779727117915,26.19,77570.61,0.0,0.2093,0.00017,18.97433]
[1779727122951,26.19,77570.78,0.0,0.20934,0.00017,18.97644]
[1779727123989,26.19,77571.16,0.0,0.20941,0.00017,18.98002]
[1779727124061,26.19,77571.2,0.0,0.20941,0.00017,18.98038]
[1779727130264,26.19,77571.78,0.0,0.20952,0.00017,18.98624]
[1779727132086,26.19,77571.78,0.0,0.20952,0.00017,18.98624]
[1779727132187,26.19,77573.0,0.0,0.20973,0.00017,18.9976]
[1779727140338,26.19,77573.15,0.0,0.20977,0.00017,18.99987]
[1779727147119,26.19,77576.78,0.0,0.21038,0.00017,19.03337]
[1779727152154,26.19,77575.43,0.0,0.21016,0.00017,19.02136]
[1779727157189,26.19,77575.31,0.0,0.21015,0.00017,19.02052]
[1779727161368,26.19,77575.27,0.0,0.21014,0.00017,19.02024]
[1779727161378,26.19,77575.27,0.0,0.21014,0.00017,19.02024]
[1779727168268,26.19,77574.84,0.0,0.21008,0.00017,19.01666]
[1779727173302,26.19,77573.97,0.0,0.20991,0.00017,19.00478]
[1779727178338,26.19,77574.02,0.0,0.20992,0.00017,19.00539]
[1779727186918,26.19,77573.73,0.0,0.20987,0.00017,19.00296]
[1779727193443,26.2,77573.86,0.0,0.2099,0.00017,19.00458]
[1779727196964,26.2,77573.63,0.0,0.20987,0.00017,19.00248]
[1779727197066,26.2,77573.59,0.0,0.20986,0.00017,19.00228]
[1779727203512,26.2,77573.15,0.0,0.20979,0.00017,18.99849]
[1779727208549,26.2,77571.18,0.0,0.20947,0.00017,18.98075]
[1779727213584,26.2,77571.54,0.0,0.20953,0.00017,18.98436]
[1779727220913,26.2,77571.18,0.0,0.20948,0.00017,18.98158]
[1779727227681,26.2,77571.12,0.0,0.20948,0.00017,18.98156]
[1779727235738,26.2,77571.57,0.0,0.20954,0.00017,18.9821]
[1779727241053,26.2,77572.03,0.0,0.20962,0.00017,18.98675]
[1779727249835,26.2,77572.3,0.0,0.20968,0.00017,18.98983]
[1779727255880,26.2,77572.58,0.0,0.20974,0.00017,18.99284]
[1779727261193,26.2,77572.83,0.0,0.20979,0.00017,18.99556]
[1779727267966,26.21,77572.92,0.0,0.20981,0.00017,18.99689]
[1779727274453,26.21,77573.31,0.0,0.20988,0.00017,19.00073]
[1779727276035,26.21,77573.31,0.0,0.20988,0.00017,19.00088]
[1779727276102,26.21,77573.31,0.0,0.20988,0.00017,19.00088]
[1779727276771,26.21,77572.42,0.0,0.20974,0.00017,18.99283]
[1779727276833,26.21,77572.42,0.0,0.20974,0.00017,18.99283]
[1779727276875,26.21,77572.42,0.0,0.20974,0.00017,18.99283]
[1779727276961,26.21,77572.42,0.0,0.20974,0.00017,18.99283]
[1779727277036,26.21,77548.09,0.0,0.20571,0.00016,18.77049]
[1779727277222,26.21,77548.09,0.0,0.20571,0.00016,18.77049]
[1779727278035,26.21,77548.09,0.0,0.20571,0.00016,18.77049]
[1779727278998,26.21,77548.09,0.0,0.20571,0.00016,18.77049]
[1779727279041,26.21,77544.78,0.0,0.20516,0.00016,18.74015]
[1779727280233,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727280329,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727280335,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727280390,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727280560,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727280702,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727280802,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727281015,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727281029,26.21,77545.01,0.0,0.2052,0.00016,18.74226]
[1779727281117,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727281394,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727281644,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727281700,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727281714,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727281884,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727281937,26.21,77545.63,0.0,0.2053,0.00016,18.74799]
[1779727282102,26.21,77547.09,0.0,0.20554,0.00016,18.76137]
[1779727282178,26.21,77547.09,0.0,0.20554,0.00016,18.76137]
[1779727282218,26.21,77547.09,0.0,0.20554,0.00016,18.76137]
[1779727283069,26.21,77547.09,0.0,0.20554,0.00016,18.76137]
[1779727286433,26.21,77549.97,0.0,0.20602,0.00016,18.78771]
[1779727286508,26.21,77549.97,0.0,0.20602,0.00016,18.78771]
[1779727288042,26.21,77552.93,0.0,0.2065,0.00017,18.81482]
[1779727293403,26.21,77558.64,0.0,0.20743,0.00017,18.86361]
[1779727294696,26.21,77560.87,0.0,0.2078,0.00017,18.8841]
[1779727294773,26.21,77565.05,0.0,0.2085,0.00017,18.92229]
[1779727296441,26.21,77566.77,0.0,0.20878,0.00017,18.93812]
[1779727297083,26.21,77566.77,0.0,0.20878,0.00017,18.93812]
[1779727296542,26.21,77566.5,0.0,0.20874,0.00017,18.93566]
[1779727302924,26.21,77568.27,0.0,0.20903,0.00017,18.95191]
[1779727309255,26.21,77570.88,0.0,0.20947,0.00017,18.97573]
[1779727314290,26.21,77570.63,0.0,0.20943,0.00017,18.97338]
[1779727319325,26.21,77571.07,0.0,0.2095,0.00017,18.97733]
[1779727325367,26.21,77571.13,0.0,0.20951,0.00017,18.9778]
[1779727328511,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328536,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328669,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328693,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328806,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328821,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328853,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328897,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727328965,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727329026,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727329120,26.21,77570.85,0.0,0.20946,0.00017,18.97524]
[1779727329106,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329210,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329235,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329369,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329459,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329664,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329714,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329719,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329769,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329931,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329954,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727329988,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727330017,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727330134,26.21,77577.92,0.0,0.21064,0.00017,19.03964]
[1779727330094,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330334,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330371,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330553,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330555,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330614,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330712,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330720,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330731,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330744,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330764,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330825,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330848,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330930,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727330968,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727331049,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727331113,26.21,77585.79,0.0,0.21196,0.00017,19.1115]
[1779727331137,26.21,77586.67,0.0,0.21211,0.00017,19.11949]
[1779727331228,26.21,77586.67,0.0,0.21211,0.00017,19.11949]
[1779727331255,26.21,77586.67,0.0,0.21211,0.00017,19.11949]
[1779727331419,26.21,77586.67,0.0,0.21211,0.00017,19.11949]
[1779727331472,26.21,77586.67,0.0,0.21211,0.00017,19.11949]
[1779727331473,26.21,77586.67,0.0,0.21212,0.00017,19.11986]
[1779727333019,26.21,77586.67,0.0,0.21212,0.00017,19.11986]
[1779727333035,26.21,77586.67,0.0,0.21212,0.00017,19.11986]
[1779727333101,26.21,77585.78,0.0,0.21197,0.00017,19.11195]
[1779727334834,26.21,77585.34,0.0,0.2119,0.00017,19.10796]
[1779727334931,26.21,77585.34,0.0,0.2119,0.00017,19.10796]
[1779727334941,26.21,77585.34,0.0,0.2119,0.00017,19.10796]
[1779727334947,26.21,77585.34,0.0,0.2119,0.00017,19.10796]
[1779727335022,26.21,77585.34,0.0,0.2119,0.00017,19.10796]
[1779727335130,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335300,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335455,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335517,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335661,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335721,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335765,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335927,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335973,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727335994,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727336134,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727336179,26.21,77600.69,0.0,0.21448,0.00017,19.24719]
[1779727336183,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336351,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336393,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336516,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336544,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336630,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336649,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336749,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336776,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336873,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727336894,26.21,77611.77,0.0,0.21635,0.00017,19.34734]
[1779727337087,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337293,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337331,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337461,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337485,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337566,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337608,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337714,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337757,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337807,26.21,77612.06,0.0,0.2164,0.00017,19.34996]
[1779727337873,26.21,77611.89,0.0,0.21637,0.00017,19.34843]
[1779727339173,26.21,77611.89,0.0,0.21637,0.00017,19.34843]
[1779727339821,26.21,77611.09,0.0,0.21623,0.00017,19.34098]
[1779727341176,26.21,77611.09,0.0,0.21623,0.00017,19.34098]
[1779727342085,26.21,77611.44,0.0,0.21629,0.00017,19.34407]
[1779727345266,26.21,77609.92,0.0,0.21603,0.00017,19.32997]
[1779727345980,26.21,77609.92,0.0,0.21603,0.00017,19.32997]
[1779727346016,26.21,77609.92,0.0,0.21603,0.00017,19.32997]
[1779727346058,26.21,77610.08,0.0,0.21605,0.00017,19.33141]
[1779727347296,26.21,77610.08,0.0,0.21605,0.00017,19.33132]
[1779727347302,26.21,77610.08,0.0,0.21605,0.00017,19.33132]
[1779727347341,26.21,77610.08,0.0,0.21605,0.00017,19.33132]
[1779727347974,26.21,77609.02,0.0,0.21587,0.00017,19.32164]
[1779727349330,26.21,77609.02,0.0,0.21586,0.00017,19.32135]
[1779727349360,26.21,77609.02,0.0,0.21586,0.00017,19.32135]
[1779727351348,26.21,77608.56,0.0,0.21577,0.00017,19.31662]
[1779727351373,26.21,77608.56,0.0,0.21577,0.00017,19.31662]
[1779727351893,26.21,77608.56,0.0,0.21577,0.00017,19.31662]
[1779727351922,26.21,77608.56,0.0,0.21577,0.00017,19.31662]
[1779727353374,26.21,77606.59,0.0,0.2154,0.00017,19.29407]
[1779727353410,26.21,77606.59,0.0,0.2154,0.00017,19.29407]
[1779727355411,26.2,77603.37,0.0,0.21484,0.00017,19.26416]
[1779727355433,26.2,77603.37,0.0,0.21484,0.00017,19.26416]
[1779727357445,26.2,77603.17,0.0,0.2148,0.00017,19.26185]
[1779727357486,26.2,77603.17,0.0,0.2148,0.00017,19.26185]
[1779727359471,26.2,77603.53,0.0,0.21485,0.00017,19.26486]
[1779727359503,26.2,77603.53,0.0,0.21485,0.00017,19.26486]
[1779727361503,26.2,77604.15,0.0,0.21495,0.00017,19.26995]
[1779727361534,26.2,77604.15,0.0,0.21495,0.00017,19.26995]
[1779727363540,26.2,77603.5,0.0,0.21483,0.00017,19.26355]
[1779727363585,26.2,77603.5,0.0,0.21483,0.00017,19.26355]
[1779727365578,26.2,77602.35,0.0,0.21462,0.00017,19.25264]
[1779727365601,26.2,77602.35,0.0,0.21462,0.00017,19.25264]
[1779727367614,26.2,77600.16,0.0,0.21424,0.00017,19.23232]
[1779727367654,26.2,77600.16,0.0,0.21424,0.00017,19.23232]
[1779727369638,26.2,77599.97,0.0,0.2142,0.00017,19.23014]
[1779727369669,26.2,77599.97,0.0,0.2142,0.00017,19.23014]
[1779727371675,26.2,77599.97,0.0,0.2142,0.00017,19.22991]
[1779727371705,26.2,77599.97,0.0,0.2142,0.00017,19.22991]
[1779727373716,26.2,77601.8,0.0,0.2145,0.00017,19.24604]
[1779727373748,26.2,77601.8,0.0,0.2145,0.00017,19.24604]
[1779727375745,26.19,77601.8,0.0,0.21449,0.00017,19.24536]
[1779727375783,26.19,77601.8,0.0,0.21449,0.00017,19.24536]
[1779727377770,26.19,77602.41,0.0,0.21458,0.00017,19.25045]
[1779727377807,26.19,77602.41,0.0,0.21458,0.00017,19.25045]
[1779727379794,26.19,77603.12,0.0,0.21469,0.00017,19.25645]
[1779727379808,26.19,77603.12,0.0,0.21469,0.00017,19.25645]
[1779727385642,26.19,77598.71,0.0,0.21393,0.00017,19.21552]
[1779727389373,26.19,77600.49,0.0,0.21422,0.00017,19.2309]
[1779727389392,26.19,77600.49,0.0,0.21422,0.00017,19.2309]
[1779727389964,26.19,77600.49,0.0,0.21422,0.00017,19.2309]
[1779727390034,26.19,77594.78,0.0,0.21325,0.00017,19.17892]
[1779727391978,26.19,77594.78,0.0,0.21325,0.00017,19.17878]
[1779727392168,26.19,77596.0,0.0,0.21345,0.00017,19.18961]
[1779727393296,26.19,77596.0,0.0,0.21345,0.00017,19.18961]
[1779727393324,26.19,77596.0,0.0,0.21345,0.00017,19.18961]
[1779727396072,26.19,77596.59,0.0,0.21354,0.00017,19.19472]
[1779727396100,26.19,77596.59,0.0,0.21354,0.00017,19.19472]
[1779727397011,26.19,77596.99,0.0,0.2136,0.00017,19.19812]
[1779727397039,26.19,77596.99,0.0,0.2136,0.00017,19.19812]
[1779727398813,26.19,77596.34,0.0,0.2135,0.00017,19.19222]
[1779727400092,26.19,77595.7,0.0,0.21338,0.00017,19.18618]
[1779727400117,26.19,77595.7,0.0,0.21338,0.00017,19.18618]
[1779727407956,26.18,77593.88,0.0,0.21306,0.00017,19.16856]
[1779727412991,26.18,77589.86,0.0,0.21234,0.00017,19.12726]
[1779727418026,26.18,77588.74,0.0,0.21214,0.00017,19.11648]
[1779727423063,26.18,77586.43,0.0,0.21174,0.00017,19.09489]
[1779727428097,26.18,77586.48,0.0,0.21174,0.00017,19.09475]
[1779727433396,26.18,77586.76,0.0,0.21177,0.00017,19.0966]
[1779727439175,26.17,77585.14,0.0,0.21148,0.00017,19.08075]
[1779727444210,26.17,77594.47,0.0,0.21303,0.00017,19.16491]
[1779727447469,26.17,77598.57,0.0,0.21371,0.00017,19.20141]
[1779727447724,26.17,77598.57,0.0,0.21371,0.00017,19.20141]
[1779727447748,26.17,77598.57,0.0,0.21371,0.00017,19.20141]
[1779727448238,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727448881,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727448893,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727448913,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727448962,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727449003,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727449152,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727449210,26.17,77598.56,0.0,0.21371,0.00017,19.20132]
[1779727449246,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449351,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449395,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449692,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449725,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449909,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449932,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449938,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449942,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727449997,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727450133,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727450178,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727450233,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727450267,26.17,77616.78,0.0,0.21679,0.00017,19.36613]
[1779727450253,26.17,77618.7,0.0,0.21711,0.00017,19.38323]
[1779727450346,26.17,77618.7,0.0,0.21711,0.00017,19.38323]
[1779727450361,26.17,77618.7,0.0,0.21711,0.00017,19.38323]
[1779727450584,26.17,77618.7,0.0,0.21711,0.00017,19.38323]
[1779727450898,26.17,77618.7,0.0,0.21711,0.00017,19.38323]
[1779727451258,26.17,77619.25,0.0,0.21721,0.00017,19.3882]
[1779727452917,26.17,77619.68,0.0,0.21728,0.00017,19.39195]
[1779727453273,26.17,77620.55,0.0,0.21742,0.00017,19.39967]
[1779727457434,26.17,77622.23,0.0,0.2177,0.00017,19.41433]
[1779727460444,26.17,77629.08,0.0,0.21886,0.00017,19.47566]
[1779727460598,26.17,77629.08,0.0,0.21886,0.00017,19.47566]
[1779727464034,26.17,77626.85,0.0,0.21847,0.00017,19.45524]
[1779727465043,26.17,77627.22,0.0,0.21853,0.00017,19.45844]
[1779727470085,26.17,77627.19,0.0,0.21852,0.00017,19.45777]
[1779727475214,26.16,77628.86,0.0,0.21876,0.00017,19.46784]
[1779727482806,26.16,77632.03,0.0,0.21928,0.00017,19.49541]
[1779727488517,26.16,77632.42,0.0,0.21934,0.00017,19.49833]
[1779727493553,26.16,77632.32,0.0,0.21931,0.00017,19.4967]
[1779727498588,26.16,77632.74,0.0,0.21936,0.00017,19.4994]
[1779727503623,26.16,77633.33,0.0,0.21944,0.00017,19.50367]
[1779727505859,26.15,77633.74,0.0,0.2195,0.00017,19.50715]
[1779727506305,26.15,77633.42,0.0,0.21944,0.00017,19.50385]
[1779727507634,26.15,77628.16,0.0,0.21854,0.00017,19.45624]
[1779727507656,26.15,77628.16,0.0,0.21854,0.00017,19.45624]
[1779727507834,26.15,77624.27,0.0,0.21787,0.00017,19.42116]
[1779727513017,26.15,77621.76,0.0,0.21743,0.00017,19.3978]
[1779727515720,26.15,77619.4,0.0,0.21702,0.00017,19.37612]
[1779727515728,26.15,77619.4,0.0,0.21702,0.00017,19.37612]
[1779727515995,26.15,77619.4,0.0,0.21702,0.00017,19.37612]
[1779727516072,26.15,77619.23,0.0,0.21699,0.00017,19.37458]
[1779727523088,26.15,77621.67,0.0,0.21739,0.00017,19.39584]
[1779727526568,26.15,77621.75,0.0,0.2174,0.00017,19.39628]
[1779727526606,26.15,77621.75,0.0,0.2174,0.00017,19.39628]
[1779727526790,26.15,77621.5,0.0,0.21735,0.00017,19.3937]
[1779727531821,26.15,77616.03,0.0,0.21638,0.00017,19.33958]
[1779727533972,26.15,77615.0,0.0,0.2162,0.00017,19.33013]
[1779727539876,26.14,77612.68,0.0,0.21579,0.00017,19.30816]
[1779727544146,26.14,77613.45,0.0,0.21591,0.00017,19.31478]
[1779727548957,26.14,77613.8,0.0,0.21596,0.00017,19.31738]
[1779727549026,26.14,77613.8,0.0,0.21596,0.00017,19.31738]
[1779727549123,26.14,77618.98,0.0,0.21684,0.00017,19.36415]
[1779727554578,26.14,77625.28,0.0,0.2179,0.00017,19.42025]
[1779727558336,26.14,77625.02,0.0,0.21784,0.00017,19.41733]
[1779727559014,26.14,77623.0,0.0,0.21749,0.00017,19.39873]
[1779727564051,26.14,77624.3,0.0,0.2177,0.00017,19.40967]
[1779727571137,26.14,77627.4,0.0,0.21822,0.00017,19.43713]
[1779727571998,26.13,77632.65,0.0,0.2191,0.00017,19.48375]
[1779727572106,26.13,77632.65,0.0,0.2191,0.00017,19.48356]
[1779727574491,26.13,77635.67,0.0,0.21961,0.00017,19.5103]
[1779727574531,26.13,77635.67,0.0,0.21961,0.00017,19.5103]
[1779727574562,26.13,77635.67,0.0,0.21961,0.00017,19.5103]
[1779727574624,26.13,77635.67,0.0,0.21961,0.00017,19.5103]
[1779727575004,26.13,77635.67,0.0,0.21961,0.00017,19.5103]
[1779727575033,26.13,77635.67,0.0,0.21961,0.00017,19.5103]
[1779727577035,26.13,77647.25,0.0,0.22159,0.00017,19.61393]
[1779727582159,26.13,77649.06,0.0,0.22186,0.00017,19.62804]
[1779727587195,26.12,77647.02,0.0,0.22147,0.00017,19.60786]
[1779727593872,26.12,77641.37,0.0,0.22042,0.00017,19.55075]
[1779727599303,26.11,77639.66,0.0,0.22009,0.00017,19.53343]
[1779727604337,26.11,77640.08,0.0,0.22013,0.00017,19.53575]
[1779727609088,26.11,77641.49,0.0,0.22036,0.00017,19.54759]
[1779727609380,26.11,77642.46,0.0,0.22052,0.00017,19.55616]
[1779727614381,26.11,77642.23,0.0,0.22047,0.00017,19.55343]
[1779727619200,26.11,77641.85,0.0,0.22039,0.00017,19.5492]
[1779727619405,26.1,77641.85,0.0,0.22039,0.00017,19.54904]
[1779727624432,26.1,77644.73,0.0,0.22087,0.00017,19.57435]
[1779727629444,26.1,77649.9,0.0,0.22175,0.00017,19.62007]
[1779727634451,26.1,77651.17,0.0,0.22195,0.00017,19.6308]
[1779727639472,26.1,77657.77,0.0,0.22308,0.00017,19.68923]
[1779727644484,26.1,77660.36,0.0,0.22352,0.00017,19.71178]
[1779727646858,26.1,77667.35,0.0,0.22472,0.00017,19.77385]
[1779727647493,26.1,77667.1,0.0,0.22467,0.00017,19.77138]
[1779727652519,26.1,77668.26,0.0,0.22485,0.00017,19.77798]
[1779727657522,26.1,77669.64,0.0,0.2251,0.00017,19.79069]
[1779727659392,26.1,77673.52,0.0,0.22578,0.00017,19.82541]
[1779727659407,26.1,77673.52,0.0,0.22578,0.00017,19.82541]
[1779727660264,26.1,77673.22,0.0,0.22573,0.00017,19.82274]
[1779727660360,26.1,77673.33,0.0,0.22574,0.00017,19.82372]
[1779727661007,26.1,77673.33,0.0,0.22574,0.00017,19.82372]
[1779727661929,26.1,77675.12,0.0,0.22606,0.00017,19.83969]
[1779727662020,26.1,77675.12,0.0,0.22606,0.00017,19.83969]
[1779727662173,26.1,77675.12,0.0,0.22606,0.00017,19.83969]
[1779727662255,26.1,77675.12,0.0,0.22606,0.00017,19.83969]
[1779727662361,26.1,77675.12,0.0,0.22606,0.00017,19.83969]
[1779727662428,26.1,77688.42,0.0,0.22839,0.00018,19.95803]
[1779727665098,26.1,77684.26,0.0,0.22765,0.00018,19.92078]
[1779727665130,26.1,77684.26,0.0,0.22765,0.00018,19.92078]
[1779727665195,26.1,77684.42,0.0,0.22768,0.00018,19.9222]
[1779727665931,26.1,77684.42,0.0,0.22768,0.00018,19.9222]
[1779727666016,26.1,77684.54,0.0,0.22769,0.00018,19.92302]
[1779727671809,26.09,77687.78,0.0,0.22825,0.00018,19.95114]
[1779727676845,26.09,77688.63,0.0,0.22838,0.00018,19.95788]
[1779727681879,26.09,77687.35,0.0,0.22814,0.00018,19.94566]
[1779727686914,26.09,77685.01,0.0,0.22771,0.00018,19.92403]
[1779727691950,26.09,77685.9,0.0,0.22785,0.00018,19.93123]
[1779727696984,26.09,77677.77,0.0,0.22642,0.00017,19.85816]
[1779727702302,26.08,77677.59,0.0,0.22637,0.00017,19.85605]
[1779727708062,26.08,77671.36,0.0,0.22527,0.00017,19.79962]
[1779727713098,26.08,77672.75,0.0,0.22547,0.00017,19.80743]
[1779727718132,26.08,77676.2,0.0,0.22606,0.00017,19.83771]
[1779727723167,26.08,77677.05,0.0,0.2262,0.00017,19.84455]
[1779727728311,26.08,77678.64,0.0,0.22646,0.00017,19.85816]
[1779727728577,26.08,77678.64,0.0,0.22646,0.00017,19.85816]
[1779727731522,26.08,77685.89,0.0,0.22773,0.00018,19.92245]
[1779727734446,26.07,77689.05,0.0,0.22826,0.00018,19.94963]
[1779727740287,26.07,77689.25,0.0,0.22827,0.00018,19.94976]
[1779727745321,26.07,77689.12,0.0,0.22822,0.00018,19.9476]
[1779727750357,26.07,77689.49,0.0,0.22827,0.00018,19.94992]
[1779727755393,26.06,77689.07,0.0,0.22818,0.00018,19.94523]
[1779727758479,26.06,77690.2,0.0,0.22837,0.00018,19.95491]
[1779727758535,26.06,77690.2,0.0,0.22837,0.00018,19.95491]
[1779727758538,26.06,77692.99,0.0,0.22885,0.00018,19.97953]
[1779727759451,26.06,77692.99,0.0,0.22885,0.00018,19.97953]
[1779727760647,26.06,77702.93,0.0,0.2306,0.00018,20.06756]
[1779727763556,26.06,77702.83,0.0,0.23059,0.00018,20.06677]
[1779727763588,26.06,77702.83,0.0,0.23059,0.00018,20.06677]
[1779727763591,26.06,77702.83,0.0,0.23059,0.00018,20.06677]
[1779727763608,26.06,77709.28,0.0,0.23173,0.00018,20.12386]
[1779727764390,26.06,77709.28,0.0,0.23173,0.00018,20.12386]
[1779727764459,26.06,77709.28,0.0,0.23173,0.00018,20.12386]
[1779727765095,26.06,77709.28,0.0,0.23173,0.00018,20.12386]
[1779727765464,26.06,77714.13,0.0,0.23259,0.00018,20.16662]
[1779727770497,26.06,77717.66,0.0,0.23321,0.00018,20.19729]
[1779727775532,26.06,77718.11,0.0,0.23324,0.00018,20.1963]
[1779727780567,26.06,77724.79,0.0,0.23441,0.00018,20.25429]
[1779727785601,26.06,77723.81,0.0,0.23422,0.00018,20.24458]
[1779727790637,26.05,77723.45,0.0,0.23413,0.00018,20.2403]
[1779727795749,26.05,77726.68,0.0,0.23469,0.00018,20.2678]
[1779727802026,26.05,77725.26,0.0,0.2344,0.00018,20.2535]
[1779727806254,26.04,77725.23,0.0,0.23437,0.00018,20.25239]
[1779727811263,26.04,77730.67,0.0,0.2353,0.00018,20.29792]
[1779727816275,26.04,77731.84,0.0,0.23548,0.00018,20.30703]
[1779727819359,26.03,77733.59,0.0,0.23578,0.00018,20.32178]
[1779727819637,26.03,77733.59,0.0,0.23578,0.00018,20.32178]
[1779727819684,26.03,77735.48,0.0,0.23612,0.00018,20.33836]
[1779727819736,26.03,77735.48,0.0,0.23612,0.00018,20.33836]
[1779727820028,26.03,77735.48,0.0,0.23612,0.00018,20.33836]
[1779727820062,26.03,77735.48,0.0,0.23612,0.00018,20.33836]
[1779727820074,26.03,77735.48,0.0,0.23612,0.00018,20.33836]
[1779727820360,26.03,77735.48,0.0,0.23612,0.00018,20.33836]
[1779727820666,26.03,77742.78,0.0,0.23743,0.00018,20.40207]
[1779727821092,26.03,77742.78,0.0,0.23743,0.00018,20.40207]
[1779727821221,26.03,77742.78,0.0,0.23743,0.00018,20.40207]
[1779727821322,26.03,77742.78,0.0,0.23743,0.00018,20.40207]
[1779727821344,26.03,77742.78,0.0,0.23743,0.00018,20.40207]
[1779727821580,26.03,77742.78,0.0,0.23743,0.00018,20.40207]
[1779727821677,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822610,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822701,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822827,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822854,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822898,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822923,26.03,77751.06,0.0,0.23892,0.00018,20.47424]
[1779727822931,26.03,77750.14,0.0,0.23874,0.00018,20.4658]
[1779727824875,26.03,77751.11,0.0,0.23892,0.00018,20.47423]
[1779727825366,26.03,77751.11,0.0,0.23892,0.00018,20.47423]
[1779727825686,26.03,77743.6,0.0,0.23756,0.00018,20.40862]
[1779727825769,26.03,77743.6,0.0,0.23756,0.00018,20.40862]
[1779727825952,26.03,77743.6,0.0,0.23756,0.00018,20.40862]
[1779727825999,26.03,77743.6,0.0,0.23756,0.00018,20.40862]
[1779727826189,26.03,77743.6,0.0,0.23756,0.00018,20.40862]
[1779727826197,26.03,77743.6,0.0,0.23756,0.00018,20.40862]
[1779727826224,26.03,77725.3,0.0,0.23428,0.00018,20.24795]
[1779727826705,26.03,77725.3,0.0,0.23428,0.00018,20.24795]
[1779727826712,26.03,77725.3,0.0,0.23428,0.00018,20.24795]
[1779727826895,26.03,77725.3,0.0,0.23428,0.00018,20.24795]
[1779727828802,26.03,77721.93,0.0,0.23368,0.00018,20.21817]
[1779727828810,26.03,77721.93,0.0,0.23368,0.00018,20.21817]
[1779727828963,26.03,77721.93,0.0,0.23368,0.00018,20.21817]
[1779727829004,26.03,77721.93,0.0,0.23368,0.00018,20.21817]
[1779727829017,26.03,77733.13,0.0,0.23567,0.00018,20.31646]
[1779727830335,26.03,77733.13,0.0,0.23567,0.00018,20.31646]
[1779727830396,26.03,77733.13,0.0,0.23567,0.00018,20.31646]
[1779727830487,26.03,77727.27,0.0,0.23462,0.00018,20.26479]
[1779727831445,26.03,77727.27,0.0,0.23462,0.00018,20.26479]
[1779727831468,26.03,77733.13,0.0,0.23564,0.00018,20.31221]
[1779727831743,26.03,77733.13,0.0,0.23564,0.00018,20.31221]
[1779727831805,26.03,77733.13,0.0,0.23564,0.00018,20.31221]
[1779727831861,26.03,77733.13,0.0,0.23564,0.00018,20.31221]
[1779727831986,26.03,77733.13,0.0,0.23564,0.00018,20.31221]
[1779727832078,26.03,77736.12,0.0,0.23618,0.00018,20.33844]
[1779727832930,26.03,77736.12,0.0,0.23618,0.00018,20.33844]
[1779727833011,26.03,77742.83,0.0,0.23738,0.00018,20.39714]
[1779727834891,26.03,77742.83,0.0,0.23738,0.00018,20.39714]
[1779727838970,26.03,77738.3,0.0,0.23656,0.00018,20.35705]
[1779727839400,26.03,77738.3,0.0,0.23656,0.00018,20.35705]
[1779727839460,26.03,77738.3,0.0,0.23656,0.00018,20.35705]
[1779727839486,26.03,77738.3,0.0,0.23656,0.00018,20.35705]
[1779727839675,26.03,77726.25,0.0,0.23439,0.00018,20.25098]
[1779727840334,26.03,77726.25,0.0,0.23439,0.00018,20.25098]
[1779727840422,26.03,77721.24,0.0,0.2335,0.00018,20.20684]
[1779727841071,26.03,77721.24,0.0,0.2335,0.00018,20.20684]
[1779727841096,26.03,77721.24,0.0,0.2335,0.00018,20.20684]
[1779727841629,26.03,77721.24,0.0,0.2335,0.00018,20.20684]
[1779727841658,26.03,77721.24,0.0,0.2335,0.00018,20.20684]
[1779727841671,26.03,77718.84,0.0,0.23306,0.00018,20.18528]
[1779727842000,26.03,77718.84,0.0,0.23306,0.00018,20.18528]
[1779727842076,26.03,77718.84,0.0,0.23306,0.00018,20.18528]
[1779727842173,26.03,77718.84,0.0,0.23306,0.00018,20.18528]
[1779727842494,26.03,77720.09,0.0,0.23329,0.00018,20.19631]
[1779727843039,26.03,77720.09,0.0,0.23329,0.00018,20.19631]
[1779727843047,26.03,77720.09,0.0,0.23329,0.00018,20.19631]
[1779727843712,26.03,77734.12,0.0,0.23579,0.00018,20.31957]
[1779727844350,26.03,77734.12,0.0,0.23579,0.00018,20.31957]
[1779727844365,26.03,77734.12,0.0,0.23579,0.00018,20.31957]
[1779727844605,26.03,77735.07,0.0,0.23596,0.00018,20.32774]
[1779727847139,26.03,77732.33,0.0,0.23546,0.00018,20.30335]
[1779727847694,26.03,77731.09,0.0,0.23523,0.00018,20.2923]
[1779727851296,26.03,77730.76,0.0,0.23517,0.00018,20.28901]
[1779727851608,26.03,77725.4,0.0,0.23421,0.00018,20.24185]
[1779727856631,26.02,77717.42,0.0,0.23277,0.00018,20.17073]
[1779727860596,26.02,77717.07,0.0,0.2327,0.00018,20.1671]
[1779727860716,26.02,77717.07,0.0,0.2327,0.00018,20.1671]
[1779727861343,26.02,77717.13,0.0,0.2327,0.00018,20.16751]
[1779727861407,26.02,77717.13,0.0,0.2327,0.00018,20.16751]
[1779727861511,26.02,77709.27,0.0,0.2313,0.00018,20.09786]
[1779727863434,26.02,77699.28,0.0,0.22953,0.00018,20.00911]
[1779727866357,26.02,77699.15,0.0,0.22951,0.00018,20.00782]
[1779727866379,26.02,77699.15,0.0,0.22951,0.00018,20.00782]
[1779727868236,26.02,77704.39,0.0,0.23043,0.00018,20.05425]
[1779727868283,26.02,77704.39,0.0,0.23043,0.00018,20.05425]
[1779727870345,26.02,77693.92,0.0,0.22858,0.00018,19.96107]
[1779727879545,26.02,77690.6,0.0,0.22799,0.00018,19.93142]
[1779727885758,26.02,77691.95,0.0,0.22825,0.00018,19.94419]
[1779727886070,26.02,77691.95,0.0,0.22825,0.00018,19.94419]
[1779727886107,26.02,77691.95,0.0,0.22825,0.00018,19.94419]
[1779727888606,26.02,77692.82,0.0,0.2284,0.00018,19.95216]
[1779727888660,26.02,77692.82,0.0,0.2284,0.00018,19.95216]
[1779727894426,26.02,77688.14,0.0,0.22757,0.00018,19.90731]
[1779727899539,26.03,77690.7,0.0,0.22803,0.00018,19.93084]
[1779727899724,26.03,77691.13,0.0,0.22811,0.00018,19.93485]
[1779727906509,26.03,77686.17,0.0,0.22726,0.00018,19.89167]
[1779727911629,26.03,77683.0,0.0,0.22672,0.00018,19.86396]
[1779727911853,26.03,77678.34,0.0,0.2259,0.00018,19.82247]
[1779727918213,26.03,77674.69,0.0,0.22529,0.00017,19.79079]
[1779727920220,26.03,77671.98,0.0,0.22482,0.00017,19.76698]
[1779727920607,26.03,77670.77,0.0,0.22461,0.00017,19.75621]
[1779727923866,26.04,77671.83,0.0,0.22481,0.00017,19.76634]
[1779727924636,26.04,77671.99,0.0,0.22484,0.00017,19.76797]
[1779727929670,26.04,77678.02,0.0,0.22591,0.00018,19.82269]
[1779727934287,26.04,77677.5,0.0,0.22583,0.00018,19.81873]
[1779727934507,26.04,77677.5,0.0,0.22583,0.00018,19.81873]
[1779727939650,26.04,77673.35,0.0,0.22513,0.00017,19.78259]
[1779727942297,26.04,77674.56,0.0,0.22535,0.00017,19.79401]
[1779727942572,26.04,77674.56,0.0,0.22535,0.00017,19.79401]
[1779727942762,26.04,77674.96,0.0,0.22542,0.00017,19.79778]
[1779727943297,26.04,77674.96,0.0,0.22542,0.00017,19.79778]
[1779727943768,26.04,77679.89,0.0,0.22629,0.00018,19.84199]
[1779727945782,26.04,77692.16,0.0,0.22845,0.00018,19.95148]
[1779727950818,26.04,77690.99,0.0,0.22824,0.00018,19.94089]
[1779727955853,26.04,77691.51,0.0,0.22829,0.00018,19.94118]
[1779727956898,26.04,77691.44,0.0,0.22828,0.00018,19.94051]
[1779727956999,26.04,77693.48,0.0,0.22864,0.00018,19.95866]
[1779727962903,26.04,77694.13,0.0,0.22875,0.00018,19.96401]
[1779727967937,26.04,77693.44,0.0,0.22862,0.00018,19.95747]
[1779727972973,26.04,77685.37,0.0,0.22719,0.00018,19.88524]
[1779727975423,26.04,77685.87,0.0,0.22728,0.00018,19.88971]
[1779727980904,26.04,77681.75,0.0,0.22656,0.00018,19.8532]
[1779727986344,26.04,77687.5,0.0,0.22757,0.00018,19.9047]
[1779727987378,26.04,77686.51,0.0,0.2274,0.00018,19.89592]
[1779727987386,26.04,77685.57,0.0,0.22724,0.00018,19.88757]
[1779727989401,26.04,77685.57,0.0,0.22724,0.00018,19.88757]
[1779727989412,26.04,77683.64,0.0,0.2269,0.00018,19.87044]
[1779727994423,26.04,77675.12,0.0,0.22541,0.00017,19.79452]
[1779727999555,26.04,77671.78,0.0,0.22484,0.00017,19.76513]
[1779728005199,26.04,77663.55,0.0,0.2234,0.00017,19.69131]
[1779728010234,26.04,77663.58,0.0,0.22341,0.00017,19.69169]
[1779728012674,26.04,77663.9,0.0,0.22344,0.00017,19.69043]
[1779728018290,26.05,77662.79,0.0,0.22326,0.00017,19.68129]
[1779728023325,26.05,77663.87,0.0,0.22346,0.00017,19.69177]
[1779728028178,26.05,77664.92,0.0,0.22366,0.00017,19.70182]
[1779728028260,26.05,77664.92,0.0,0.22366,0.00017,19.70182]
[1779728028523,26.05,77664.92,0.0,0.22366,0.00017,19.70182]
[1779728028855,26.05,77663.18,0.0,0.22336,0.00017,19.68635]
[1779728029159,26.05,77663.18,0.0,0.22336,0.00017,19.68635]
[1779728030496,26.05,77663.18,0.0,0.22336,0.00017,19.6864]
[1779728030724,26.05,77642.98,0.0,0.21986,0.00017,19.50466]
[1779728036835,26.05,77646.01,0.0,0.22041,0.00017,19.53307]
[1779728040234,26.05,77647.03,0.0,0.22059,0.00017,19.54266]
[1779728040446,26.05,77647.42,0.0,0.22066,0.00017,19.54637]
[1779728045480,26.05,77648.95,0.0,0.22094,0.00017,19.56103]
[1779728050515,26.06,77648.62,0.0,0.22092,0.00017,19.55974]
[1779728055550,26.06,77647.71,0.0,0.2208,0.00017,19.55342]
[1779728060586,26.07,77647.62,0.0,0.22089,0.00017,19.55801]
[1779728065621,26.08,77648.41,0.0,0.22106,0.00017,19.56704]
[1779728070655,26.08,77647.81,0.0,0.221,0.00017,19.56365]
[1779728075692,26.09,77647.89,0.0,0.22102,0.00017,19.56227]
[1779728080725,26.09,77645.57,0.0,0.22065,0.00017,19.54298]
[1779728084942,26.09,77646.58,0.0,0.22084,0.00017,19.55281]
[1779728084973,26.09,77646.37,0.0,0.22081,0.00017,19.55115]
[1779728090029,26.1,77646.32,0.0,0.22083,0.00017,19.55218]
[1779728097256,26.1,77646.29,0.0,0.22087,0.00017,19.55419]
[1779728102888,26.11,77650.07,0.0,0.22157,0.00017,19.5903]
[1779728104922,26.11,77649.93,0.0,0.22155,0.00017,19.58936]
[1779728105069,26.11,77653.61,0.0,0.22219,0.00017,19.62272]
[1779728105909,26.11,77653.61,0.0,0.22225,0.00017,19.62584]
[1779728108032,26.13,77656.94,0.0,0.22293,0.00017,19.66068]
[1779728108079,26.13,77656.94,0.0,0.22293,0.00017,19.66068]
[1779728108930,26.13,77657.26,0.0,0.22299,0.00017,19.66377]
[1779728109297,26.13,77657.26,0.0,0.22299,0.00017,19.66377]
[1779728114972,26.13,77660.28,0.0,0.22354,0.00017,19.6921]
[1779728120017,26.13,77661.21,0.0,0.22372,0.00017,19.70134]
[1779728121584,26.13,77662.33,0.0,0.22392,0.00017,19.71156]
[1779728122023,26.13,77663.25,0.0,0.22408,0.00017,19.71998]
[1779728127947,26.13,77660.94,0.0,0.2237,0.00017,19.70017]
[1779728134749,26.14,77667.21,0.0,0.22478,0.00017,19.7533]
[1779728140147,26.14,77670.87,0.0,0.22545,0.00017,19.78754]
[1779728148006,26.14,77672.64,0.0,0.22577,0.00017,19.8041]
[1779728153255,26.15,77674.47,0.0,0.22613,0.00017,19.82197]
[1779728153263,26.15,77674.47,0.0,0.22613,0.00017,19.82197]
[1779728153266,26.15,77675.91,0.0,0.22638,0.00017,19.83498]
[1779728158059,26.15,77679.49,0.0,0.22701,0.00017,19.86722]
[1779728158273,26.15,77678.96,0.0,0.22693,0.00017,19.86303]
[1779728163308,26.15,77677.46,0.0,0.22669,0.00017,19.85064]
[1779728164143,26.15,77677.46,0.0,0.22669,0.00017,19.85064]
[1779728164316,26.15,77678.38,0.0,0.22685,0.00017,19.85902]
[1779728169351,26.15,77679.33,0.0,0.22704,0.00017,19.8686]
[1779728170238,26.15,77679.33,0.0,0.22704,0.00017,19.8686]
[1779728170339,26.15,77679.65,0.0,0.2271,0.00017,19.87144]
[1779728176405,26.16,77680.85,0.0,0.22733,0.00017,19.88335]
[1779728182443,26.16,77681.02,0.0,0.22739,0.00017,19.88592]
[1779728187886,26.16,77682.27,0.0,0.22762,0.00018,19.89788]
[1779728188404,26.16,77682.27,0.0,0.22762,0.00018,19.89788]
[1779728188406,26.16,77682.27,0.0,0.22762,0.00018,19.89788]
[1779728188498,26.16,77682.27,0.0,0.22762,0.00018,19.89788]
[1779728188600,26.16,77689.14,0.0,0.22883,0.00018,19.95894]
[1779728192543,26.16,77691.49,0.0,0.22922,0.00018,19.97589]
[1779728192643,26.16,77689.54,0.0,0.22888,0.00018,19.95873]
[1779728196600,26.16,77689.1,0.0,0.2288,0.00018,19.95502]
[1779728196604,26.16,77687.03,0.0,0.22844,0.00018,19.93689]
[1779728202581,26.16,77684.94,0.0,0.22809,0.00018,19.91893]
[1779728204766,26.16,77684.88,0.0,0.22808,0.00018,19.91849]
[1779728204898,26.16,77684.88,0.0,0.22808,0.00018,19.91849]
[1779728204925,26.16,77684.9,0.0,0.22809,0.00018,19.91875]
[1779728205245,26.16,77684.9,0.0,0.22809,0.00018,19.91875]
[1779728205603,26.16,77684.9,0.0,0.22809,0.00018,19.91884]
[1779728207050,26.16,77699.35,0.0,0.23063,0.00018,20.04662]
[1779728207968,26.16,77699.35,0.0,0.23063,0.00018,20.04662]
[1779728207984,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208203,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208418,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208514,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208702,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208711,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208817,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208885,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728208925,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728209068,26.16,77715.39,0.0,0.23347,0.00018,20.18782]
[1779728209112,26.16,77711.92,0.0,0.23285,0.00018,20.1574]
[1779728209145,26.16,77711.92,0.0,0.23285,0.00018,20.1574]
[1779728209197,26.16,77711.92,0.0,0.23285,0.00018,20.1574]
[1779728209372,26.16,77711.92,0.0,0.23285,0.00018,20.1574]
[1779728209410,26.16,77711.92,0.0,0.23285,0.00018,20.1574]
[1779728209541,26.16,77711.92,0.0,0.23285,0.00018,20.1574]
[1779728209635,26.16,77707.02,0.0,0.23198,0.00018,20.11427]
[1779728210967,26.16,77707.02,0.0,0.23198,0.00018,20.11427]
[1779728211018,26.16,77707.02,0.0,0.23198,0.00018,20.11427]
[1779728216383,26.16,77705.03,0.0,0.23163,0.00018,20.09682]
[1779728217468,26.16,77703.49,0.0,0.23136,0.00018,20.08328]
[1779728218097,26.16,77703.06,0.0,0.23129,0.00018,20.07952]
[1779728220269,26.17,77703.21,0.0,0.23131,0.00018,20.08088]
[1779728220275,26.17,77703.21,0.0,0.23131,0.00018,20.08088]
[1779728221042,26.17,77700.24,0.0,0.23079,0.00018,20.05472]
[1779728226064,26.17,77700.77,0.0,0.2309,0.00018,20.06014]
[1779728230612,26.17,77699.16,0.0,0.23063,0.00018,20.04687]
[1779728232599,26.17,77697.64,0.0,0.23037,0.00018,20.03381]
[1779728232629,26.17,77697.64,0.0,0.23037,0.00018,20.03381]
[1779728232798,26.17,77696.96,0.0,0.23026,0.00018,20.028]
[1779728235580,26.17,77696.13,0.0,0.23012,0.00018,20.02088]
[1779728240850,26.17,77691.5,0.0,0.22934,0.00018,19.98161]
[1779728245519,26.18,77691.09,0.0,0.22928,0.00018,19.97897]
[1779728245887,26.18,77691.18,0.0,0.2293,0.00018,19.98001]
[1779728251930,26.18,77690.54,0.0,0.22919,0.00018,19.97166]
[1779728256964,26.18,77690.46,0.0,0.2292,0.00018,19.97211]
[1779728263007,26.19,77690.49,0.0,0.22923,0.00018,19.97369]
[1779728268050,26.19,77691.11,0.0,0.22935,0.00018,19.97953]
[1779728275097,26.19,77692.57,0.0,0.22961,0.00018,19.99271]
[1779728280132,26.19,77691.43,0.0,0.22941,0.00018,19.98282]
[1779728287180,26.19,77691.6,0.0,0.22945,0.00018,19.98463]
[1779728292215,26.19,77690.54,0.0,0.22927,0.00018,19.97546]
[1779728297635,26.19,77691.79,0.0,0.22949,0.00018,19.98667]
[1779728297655,26.19,77691.63,0.0,0.22946,0.00018,19.98532]
[1779728303293,26.19,77699.1,0.0,0.23078,0.00018,20.05102]
[1779728309084,26.19,77699.05,0.0,0.23076,0.00018,20.05033]
[1779728314370,26.19,77695.69,0.0,0.23013,0.00018,20.01621]
[1779728319405,26.19,77694.03,0.0,0.22984,0.00018,20.00144]
[1779728324440,26.19,77691.53,0.0,0.2294,0.00018,19.97928]
[1779728329476,26.19,77691.32,0.0,0.22936,0.00018,19.97742]
[1779728334511,26.19,77686.55,0.0,0.22852,0.00018,19.93538]
[1779728338794,26.19,77686.77,0.0,0.22857,0.00018,19.93747]
[1779728338895,26.19,77687.4,0.0,0.22868,0.00018,19.94313]
[1779728344584,26.19,77688.01,0.0,0.22879,0.00018,19.94883]
[1779728349621,26.19,77688.93,0.0,0.22895,0.00018,19.95708]
[1779728354656,26.19,77690.29,0.0,0.22919,0.00018,19.96915]
[1779728358498,26.19,77690.12,0.0,0.22917,0.00018,19.96766]
[1779728359071,26.19,77696.61,0.0,0.23031,0.00018,20.02494]
[1779728364725,26.19,77699.37,0.0,0.23078,0.00018,20.04871]
[1779728369761,26.19,77694.82,0.0,0.22998,0.00018,20.00841]
[1779728374796,26.19,77695.59,0.0,0.23008,0.00018,20.01104]
[1779728379116,26.19,77694.96,0.0,0.22997,0.00018,20.00553]
[1779728379168,26.19,77695.0,0.0,0.22998,0.00018,20.00591]
[1779728385873,26.19,77695.91,0.0,0.23014,0.00018,20.01419]
[1779728390908,26.19,77697.13,0.0,0.23036,0.00018,20.02512]
[1779728395943,26.19,77696.21,0.0,0.2302,0.00018,20.01726]
[1779728400979,26.19,77697.56,0.0,0.23045,0.00018,20.02945]
[1779728403164,26.19,77698.15,0.0,0.23055,0.00018,20.03471]
[1779728403265,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728403773,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728403974,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728404002,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728404101,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728404125,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728404201,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728404299,26.19,77702.83,0.0,0.23138,0.00018,20.07594]
[1779728404307,26.19,77715.3,0.0,0.23359,0.00018,20.18546]
[1779728404372,26.19,77715.3,0.0,0.23359,0.00018,20.18546]
[1779728404539,26.19,77715.3,0.0,0.23359,0.00018,20.18546]
[1779728404689,26.19,77715.3,0.0,0.23359,0.00018,20.18546]
[1779728404824,26.19,77715.3,0.0,0.23359,0.00018,20.18546]
[1779728405247,26.19,77715.3,0.0,0.23359,0.00018,20.18546]
[1779728405008,26.19,77715.89,0.0,0.23369,0.00018,20.19054]
[1779728405787,26.19,77715.89,0.0,0.23369,0.00018,20.19054]
[1779728405993,26.19,77715.89,0.0,0.23369,0.00018,20.19054]
[1779728406152,26.19,77715.89,0.0,0.23369,0.00018,20.19054]
[1779728406169,26.19,77715.89,0.0,0.23369,0.00018,20.19054]
[1779728406230,26.19,77715.89,0.0,0.23369,0.00018,20.19054]
[1779728406213,26.19,77744.11,0.0,0.23873,0.00018,20.43651]
[1779728406513,26.19,77744.11,0.0,0.23873,0.00018,20.43651]
[1779728406690,26.19,77744.11,0.0,0.23873,0.00018,20.43651]
[1779728406797,26.19,77744.11,0.0,0.23873,0.00018,20.43651]
[1779728407028,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728407515,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728407579,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728407586,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728407919,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728407999,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728408025,26.19,77744.79,0.0,0.23885,0.00018,20.44236]
[1779728408110,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408414,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408447,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408712,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408818,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408826,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408916,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728408930,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728409239,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728409303,26.19,77754.78,0.0,0.24064,0.00018,20.52862]
[1779728409250,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728409700,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728409733,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728409868,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728409881,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410019,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410026,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410120,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410145,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410268,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410303,26.19,77749.92,0.0,0.23976,0.00018,20.48646]
[1779728410276,26.19,77745.36,0.0,0.23894,0.00018,20.44684]
[1779728410338,26.19,77745.36,0.0,0.23894,0.00018,20.44684]
[1779728410457,26.19,77745.36,0.0,0.23894,0.00018,20.44684]
[1779728410474,26.19,77745.36,0.0,0.23894,0.00018,20.44684]
[1779728411058,26.19,77745.36,0.0,0.23894,0.00018,20.44675]
[1779728415084,26.19,77754.06,0.0,0.24049,0.00018,20.52145]
[1779728415338,26.19,77754.06,0.0,0.24049,0.00018,20.52145]
[1779728415342,26.19,77754.06,0.0,0.24049,0.00018,20.52145]
[1779728416091,26.19,77754.43,0.0,0.24055,0.00018,20.52448]
[1779728421127,26.19,77759.58,0.0,0.24147,0.00018,20.56825]
[1779728421415,26.19,77759.58,0.0,0.24147,0.00018,20.56825]
[1779728421894,26.19,77759.58,0.0,0.24147,0.00018,20.56825]
[1779728422136,26.19,77760.24,0.0,0.24159,0.00018,20.57394]
[1779728423142,26.18,77746.16,0.0,0.23904,0.00018,20.45184]
[1779728428249,26.18,77749.96,0.0,0.23972,0.00018,20.48444]
[1779728434224,26.18,77749.88,0.0,0.23965,0.00018,20.4787]
[1779728439253,26.18,77750.41,0.0,0.23974,0.00018,20.48268]
[1779728444261,26.18,77748.6,0.0,0.2394,0.00018,20.46658]
[1779728444332,26.18,77736.39,0.0,0.23721,0.00018,20.36055]
[1779728446221,26.18,77735.92,0.0,0.23713,0.00018,20.35644]
[1779728446257,26.18,77735.92,0.0,0.23713,0.00018,20.35644]
[1779728446501,26.18,77734.59,0.0,0.23689,0.00018,20.34474]
[1779728451048,26.18,77726.49,0.0,0.23543,0.00018,20.27378]
[1779728451104,26.18,77727.0,0.0,0.23552,0.00018,20.27819]
[1779728453076,26.18,77727.0,0.0,0.23552,0.00018,20.27815]
[1779728453352,26.18,77735.14,0.0,0.23697,0.00018,20.34908]
[1779728458388,26.18,77734.33,0.0,0.23682,0.00018,20.34136]
[1779728462083,26.17,77732.6,0.0,0.2365,0.00018,20.32588]
[1779728462103,26.17,77731.7,0.0,0.23633,0.00018,20.3179]
[1779728468461,26.17,77723.55,0.0,0.23487,0.00018,20.24625]
[1779728473496,26.17,77723.72,0.0,0.23489,0.00018,20.24734]
[1779728479087,26.17,77728.89,0.0,0.2358,0.00018,20.29208]
[1779728479519,26.17,77726.61,0.0,0.23539,0.00018,20.27191]
[1779728484575,26.17,77728.25,0.0,0.23567,0.00018,20.28571]
[1779728490041,26.17,77728.08,0.0,0.23563,0.00018,20.28355]
[1779728495651,26.17,77723.36,0.0,0.23475,0.00018,20.23804]
[1779728499729,26.17,77723.32,0.0,0.23475,0.00018,20.23769]
[1779728499758,26.17,77723.32,0.0,0.23475,0.00018,20.23769]
[1779728505723,26.17,77726.15,0.0,0.23524,0.00018,20.26169]
[1779728506703,26.17,77726.15,0.0,0.23524,0.00018,20.26169]
[1779728506776,26.17,77726.15,0.0,0.23524,0.00018,20.26169]
[1779728506878,26.16,77728.27,0.0,0.23561,0.00018,20.28008]
[1779728508744,26.16,77739.11,0.0,0.23755,0.00018,20.3744]
[1779728511323,26.16,77739.6,0.0,0.23763,0.00018,20.37838]
[1779728511424,26.16,77740.98,0.0,0.23787,0.00018,20.39023]
[1779728516800,26.16,77744.18,0.0,0.23843,0.00018,20.41725]
[1779728518623,26.16,77744.72,0.0,0.23852,0.00018,20.42178]
[1779728519420,26.16,77749.0,0.0,0.23929,0.00018,20.45857]
[1779728519997,26.16,77749.0,0.0,0.23929,0.00018,20.45857]
[1779728520230,26.16,77749.0,0.0,0.23929,0.00018,20.45857]
[1779728523201,26.16,77753.6,0.0,0.24011,0.00018,20.498]
[1779728526176,26.16,77758.83,0.0,0.24103,0.00018,20.54247]
[1779728526205,26.16,77758.24,0.0,0.24092,0.00018,20.53685]
[1779728529317,26.15,77746.11,0.0,0.23872,0.00018,20.43115]
[1779728531659,26.15,77742.95,0.0,0.23815,0.00018,20.40355]
[1779728532573,26.15,77741.54,0.0,0.23789,0.00018,20.39106]
[1779728535171,26.15,77742.47,0.0,0.23805,0.00018,20.39904]
[1779728540228,26.15,77740.88,0.0,0.23775,0.00018,20.38451]
[1779728546003,26.15,77739.9,0.0,0.23756,0.00018,20.37537]
[1779728551453,26.15,77735.9,0.0,0.23684,0.00018,20.34009]
[1779728559627,26.15,77732.98,0.0,0.23627,0.00018,20.30984]
[1779728564130,26.15,77745.28,0.0,0.23846,0.00018,20.4163]
[1779728569166,26.14,77750.47,0.0,0.23937,0.00018,20.46038]
[1779728572516,26.14,77751.46,0.0,0.23955,0.00018,20.46875]
[1779728572550,26.14,77751.46,0.0,0.23955,0.00018,20.46865]
[1779728573194,26.14,77752.43,0.0,0.23972,0.00018,20.47696]
[1779728578230,26.14,77759.08,0.0,0.2409,0.00018,20.53379]
[1779728581923,26.14,77760.03,0.0,0.24107,0.00018,20.54164]
[1779728581998,26.14,77760.03,0.0,0.24107,0.00018,20.54164]
[1779728582259,26.14,77760.14,0.0,0.24108,0.00018,20.54247]
[1779728584277,26.14,77751.44,0.0,0.23951,0.00018,20.46687]
[1779728589308,26.14,77751.87,0.0,0.23957,0.00018,20.46998]
[1779728591403,26.14,77751.7,0.0,0.23954,0.00018,20.4684]
[1779728591503,26.14,77748.83,0.0,0.23902,0.00018,20.44342]
[1779728592190,26.14,77748.83,0.0,0.23902,0.00018,20.44342]
[1779728592330,26.14,77748.83,0.0,0.23902,0.00018,20.44345]
[1779728595457,26.14,77744.65,0.0,0.23827,0.00018,20.40715]
[1779728596358,26.14,77742.86,0.0,0.23795,0.00018,20.39153]
[1779728599813,26.14,77738.73,0.0,0.23721,0.00018,20.35553]
[1779728605017,26.14,77733.13,0.0,0.2362,0.00018,20.30673]
[1779728610457,26.14,77733.05,0.0,0.23621,0.00018,20.30702]
[1779728611271,26.14,77733.05,0.0,0.23621,0.00018,20.30702]
[1779728611277,26.14,77733.05,0.0,0.23621,0.00018,20.30702]
[1779728611284,26.14,77733.05,0.0,0.23621,0.00018,20.30702]
[1779728611296,26.14,77733.05,0.0,0.23621,0.00018,20.30702]
[1779728611513,26.14,77732.62,0.0,0.23611,0.00018,20.2993]
[1779728614975,26.14,77725.5,0.0,0.23484,0.00018,20.2371]
[1779728615746,26.14,77725.44,0.0,0.23483,0.00018,20.2366]
[1779728617259,26.14,77719.28,0.0,0.23373,0.00018,20.18255]
[1779728617776,26.14,77715.84,0.0,0.23312,0.00018,20.15235]
[1779728619845,26.14,77713.01,0.0,0.23261,0.00018,20.12756]
[1779728619935,26.14,77713.01,0.0,0.23261,0.00018,20.12756]
[1779728620046,26.14,77713.01,0.0,0.23261,0.00018,20.12756]
[1779728620527,26.14,77714.04,0.0,0.2328,0.00018,20.13668]
[1779728622542,26.14,77704.19,0.0,0.23105,0.00018,20.04985]
[1779728624013,26.14,77704.19,0.0,0.23105,0.00018,20.04985]
[1779728624047,26.14,77704.19,0.0,0.23105,0.00018,20.04985]
[1779728629478,26.14,77705.52,0.0,0.2313,0.00018,20.06199]
[1779728629650,26.14,77705.83,0.0,0.23135,0.00018,20.06487]
[1779728631596,26.14,77696.37,0.0,0.22969,0.00018,19.98164]
[1779728636632,26.14,77693.52,0.0,0.22921,0.00018,19.95766]
[1779728641657,26.15,77690.75,0.0,0.22875,0.00018,19.93436]
[1779728646664,26.15,77696.1,0.0,0.22971,0.00018,19.98277]
[1779728646816,26.15,77696.1,0.0,0.22971,0.00018,19.98277]
[1779728647038,26.15,77696.1,0.0,0.22971,0.00018,19.98277]
[1779728647139,26.15,77695.15,0.0,0.22955,0.00018,19.97437]
[1779728652153,26.15,77700.3,0.0,0.23047,0.00018,20.02078]
[1779728658053,26.15,77699.58,0.0,0.23036,0.00018,20.01532]
[1779728663832,26.16,77703.77,0.0,0.23113,0.00018,20.0535]
[1779728669522,26.16,77703.61,0.0,0.2311,0.00018,20.05222]
[1779728670711,26.16,77703.98,0.0,0.23118,0.00018,20.0561]
[1779728673163,26.16,77702.77,0.0,0.23094,0.00018,20.04155]
[1779728673169,26.16,77702.77,0.0,0.23094,0.00018,20.04155]
[1779728677587,26.16,77706.48,0.0,0.23161,0.00018,20.07468]
[1779728677910,26.16,77705.79,0.0,0.23149,0.00018,20.06868]
[1779728678011,26.16,77706.83,0.0,0.23167,0.00018,20.07793]
[1779728683330,26.16,77710.0,0.0,0.23224,0.00018,20.10606]
[1779728688998,26.16,77707.36,0.0,0.23178,0.00018,20.08309]
[1779728694019,26.16,77707.36,0.0,0.23178,0.00018,20.08339]
[1779728699032,26.16,77706.86,0.0,0.2317,0.00018,20.07923]
[1779728704059,26.16,77705.83,0.0,0.23152,0.00018,20.07041]
[1779728709065,26.16,77705.21,0.0,0.23142,0.00018,20.06522]
[1779728714086,26.17,77705.09,0.0,0.2314,0.00018,20.06443]
[1779728719103,26.17,77705.8,0.0,0.23154,0.00018,20.07137]
[1779728724113,26.17,77707.98,0.0,0.23195,0.00018,20.09164]
[1779728727678,26.17,77718.74,0.0,0.23386,0.00018,20.18628]
[1779728732692,26.17,77720.04,0.0,0.23405,0.00018,20.19304]
[1779728737717,26.17,77715.03,0.0,0.23316,0.00018,20.14895]
[1779728742743,26.17,77712.01,0.0,0.23262,0.00018,20.12238]
[1779728747017,26.17,77709.77,0.0,0.23223,0.00018,20.10274]
[1779728747593,26.17,77697.42,0.0,0.23005,0.00018,19.99394]
[1779728752050,26.17,77692.68,0.0,0.22922,0.00018,19.95271]
[1779728752266,26.17,77692.68,0.0,0.22922,0.00018,19.95271]
[1779728752549,26.17,77692.68,0.0,0.22922,0.00018,19.95271]
[1779728752551,26.17,77689.38,0.0,0.22865,0.00018,19.92368]
[1779728754081,26.17,77689.38,0.0,0.22865,0.00018,19.92373]
[1779728759497,26.17,77690.65,0.0,0.22889,0.00018,19.93565]
[1779728760157,26.17,77690.65,0.0,0.22889,0.00018,19.93565]
[1779728760504,26.17,77690.45,0.0,0.22885,0.00018,19.93407]
[1779728761612,26.17,77690.45,0.0,0.22885,0.00018,19.93407]
[1779728767553,26.18,77692.47,0.0,0.22924,0.00018,19.95323]
[1779728771103,26.18,77687.81,0.0,0.22843,0.00018,19.91264]
[1779728771111,26.18,77687.81,0.0,0.22843,0.00018,19.91264]
[1779728771581,26.18,77687.05,0.0,0.2283,0.00018,19.90616]
[1779728777622,26.18,77686.99,0.0,0.22832,0.00018,19.90715]
[1779728782658,26.18,77688.01,0.0,0.22853,0.00018,19.91744]
[1779728787692,26.19,77689.48,0.0,0.22881,0.00018,19.9317]
[1779728788307,26.19,77689.48,0.0,0.22881,0.00018,19.9317]
[1779728788700,26.19,77690.35,0.0,0.22897,0.00018,19.93964]
[1779728790579,26.19,77690.86,0.0,0.22906,0.00018,19.94438]
[1779728795749,26.19,77691.89,0.0,0.22924,0.00018,19.95073]
[1779728796681,26.19,77691.89,0.0,0.22924,0.00018,19.95073]
[1779728802277,26.19,77692.63,0.0,0.2294,0.00018,19.95865]
[1779728807929,26.2,77693.05,0.0,0.22949,0.00018,19.96328]
[1779728808015,26.2,77693.05,0.0,0.22949,0.00018,19.96328]
[1779728808275,26.2,77693.05,0.0,0.22949,0.00018,19.96328]
[1779728808288,26.2,77693.05,0.0,0.22949,0.00018,19.96328]
[1779728808389,26.2,77692.92,0.0,0.22948,0.00018,19.96259]
[1779728808936,26.2,77692.92,0.0,0.22948,0.00018,19.96259]
[1779728808952,26.2,77692.92,0.0,0.22948,0.00018,19.96259]
[1779728809036,26.2,77711.66,0.0,0.23279,0.00018,20.12776]
[1779728810924,26.2,77711.4,0.0,0.23275,0.00018,20.12571]
[1779728810940,26.2,77711.4,0.0,0.23275,0.00018,20.12571]
[1779728811027,26.2,77711.44,0.0,0.23276,0.00018,20.1261]
[1779728817906,26.2,77707.16,0.0,0.23201,0.00018,20.08884]
[1779728820831,26.2,77706.51,0.0,0.2319,0.00018,20.08323]
[1779728820930,26.2,77706.51,0.0,0.2319,0.00018,20.08323]
[1779728820965,26.2,77706.51,0.0,0.2319,0.00018,20.08323]
[1779728821294,26.2,77702.66,0.0,0.23122,0.00018,20.04941]
[1779728823085,26.2,77698.8,0.0,0.23054,0.00018,20.01554]
[1779728827150,26.2,77697.03,0.0,0.23023,0.00018,20.00028]
[1779728827794,26.2,77697.03,0.0,0.23023,0.00018,20.00028]
[1779728827868,26.2,77697.31,0.0,0.23028,0.00018,20.00286]
[1779728828319,26.2,77693.77,0.0,0.22966,0.00018,19.97175]
[1779728833819,26.2,77688.04,0.0,0.22867,0.00018,19.92192]
[1779728836190,26.2,77685.56,0.0,0.22825,0.00018,19.9006]
[1779728842591,26.21,77682.51,0.0,0.22772,0.00018,19.874]
[1779728847949,26.21,77680.3,0.0,0.22735,0.00017,19.85503]
[1779728848138,26.21,77680.3,0.0,0.22735,0.00017,19.85503]
[1779728848486,26.21,77680.3,0.0,0.22735,0.00017,19.85503]
[1779728848596,26.21,77680.3,0.0,0.22735,0.00017,19.85503]
[1779728848610,26.21,77689.57,0.0,0.22898,0.00018,19.9373]
[1779728850619,26.21,77689.57,0.0,0.22898,0.00018,19.9373]
[1779728850720,26.21,77685.32,0.0,0.22824,0.00018,19.89992]
[1779728851398,26.21,77685.32,0.0,0.22824,0.00018,19.89992]
[1779728852506,26.21,77684.68,0.0,0.2281,0.00018,19.8904]
[1779728852780,26.21,77679.37,0.0,0.22718,0.00017,19.84366]
[1779728853740,26.21,77679.37,0.0,0.22718,0.00017,19.84366]
[1779728853812,26.21,77677.66,0.0,0.22688,0.00017,19.82867]
[1779728857357,26.21,77677.47,0.0,0.22686,0.00017,19.82737]
[1779728857358,26.21,77672.51,0.0,0.22599,0.00017,19.78355]
[1779728861285,26.21,77678.62,0.0,0.22707,0.00017,19.83839]
[1779728861288,26.21,77678.62,0.0,0.22707,0.00017,19.83839]
[1779728861813,26.21,77678.62,0.0,0.22707,0.00017,19.83839]
[1779728861378,26.21,77680.31,0.0,0.22737,0.00017,19.85355]
[1779728862696,26.21,77698.95,0.0,0.23065,0.00018,20.01852]
[1779728865245,26.21,77702.67,0.0,0.23131,0.00018,20.05148]
[1779728870281,26.22,77698.94,0.0,0.23067,0.00018,20.01914]
[1779728875315,26.22,77693.77,0.0,0.22977,0.00018,19.97431]
[1779728880237,26.22,77692.74,0.0,0.22961,0.00018,19.96604]
[1779728882090,26.22,77692.15,0.0,0.22951,0.00018,19.96145]
[1779728882836,26.22,77692.39,0.0,0.22956,0.00018,19.96378]
[1779728884738,26.22,77692.39,0.0,0.22956,0.00018,19.96378]
[1779728885595,26.22,77692.54,0.0,0.2296,0.00018,19.96554]
[1779728888173,26.22,77692.48,0.0,0.22959,0.00018,19.96544]
[1779728893088,26.22,77695.91,0.0,0.23022,0.00018,19.9965]
[1779728893533,26.22,77695.91,0.0,0.23022,0.00018,19.9965]
[1779728893620,26.23,77704.1,0.0,0.23167,0.00018,20.06885]
[1779728896146,26.23,77709.96,0.0,0.2327,0.00018,20.12037]
[1779728896154,26.23,77709.96,0.0,0.2327,0.00018,20.12037]
[1779728896469,26.23,77709.74,0.0,0.23267,0.00018,20.11848]
[1779728903520,26.23,77708.96,0.0,0.23253,0.00018,20.11192]
[1779728908555,26.23,77707.36,0.0,0.23225,0.00018,20.0981]
[1779728916611,26.23,77706.13,0.0,0.23201,0.00018,20.08349]
[1779728919133,26.23,77706.11,0.0,0.23201,0.00018,20.0834]
[1779728924151,26.23,77705.98,0.0,0.23199,0.00018,20.08245]
[1779728929153,26.23,77704.07,0.0,0.23166,0.00018,20.06586]
[1779728931393,26.23,77704.51,0.0,0.23174,0.00018,20.06981]
[1779728931773,26.23,77704.51,0.0,0.23174,0.00018,20.06981]
[1779728931849,26.23,77704.51,0.0,0.23174,0.00018,20.06981]
[1779728932723,26.23,77708.57,0.0,0.23246,0.00018,20.10561]
[1779728933218,26.23,77708.57,0.0,0.23246,0.00018,20.10561]
[1779728933860,26.23,77708.57,0.0,0.23246,0.00018,20.10561]
[1779728933888,26.23,77711.69,0.0,0.23301,0.00018,20.13301]
[1779728938889,26.23,77713.2,0.0,0.23329,0.00018,20.1468]
[1779728943926,26.23,77721.24,0.0,0.23474,0.00018,20.21791]
[1779728945027,26.23,77722.1,0.0,0.23489,0.00018,20.22552]
[1779728945950,26.23,77723.03,0.0,0.23506,0.00018,20.23374]
[1779728951861,26.23,77727.54,0.0,0.23587,0.00018,20.27355]
[1779728954878,26.23,77736.71,0.0,0.23752,0.00018,20.35342]
[1779728959397,26.23,77738.08,0.0,0.23776,0.00018,20.36527]
[1779728959551,26.23,77738.08,0.0,0.23776,0.00018,20.36527]
[1779728960614,26.23,77737.55,0.0,0.23766,0.00018,20.36066]
[1779728963295,26.23,77731.52,0.0,0.23658,0.00018,20.30818]
[1779728968220,26.23,77737.13,0.0,0.23758,0.00018,20.3568]
[1779728968294,26.23,77739.98,0.0,0.23809,0.00018,20.38147]
[1779728973718,26.23,77741.95,0.0,0.23841,0.00018,20.39409]
[1779728973814,26.23,77742.27,0.0,0.23846,0.00018,20.39668]
[1779728979056,26.23,77740.46,0.0,0.23813,0.00018,20.38058]
[1779728984092,26.23,77742.8,0.0,0.23854,0.00018,20.40049]
[1779728989128,26.23,77742.48,0.0,0.23848,0.00018,20.39736]
[1779728995183,26.23,77737.61,0.0,0.2376,0.00018,20.35488]
[1779728997293,26.23,77732.63,0.0,0.23671,0.00018,20.31154]
[1779728997645,26.23,77732.63,0.0,0.23671,0.00018,20.31154]
[1779728997963,26.23,77728.96,0.0,0.23605,0.00018,20.27953]
[1779728998004,26.23,77728.96,0.0,0.23605,0.00018,20.27953]
[1779728998893,26.23,77719.3,0.0,0.23433,0.00018,20.19522]
[1779729001312,26.23,77714.34,0.0,0.23345,0.00018,20.15196]
[1779729003769,26.23,77711.88,0.0,0.23302,0.00018,20.13049]
[1779729005940,26.23,77709.94,0.0,0.23268,0.00018,20.11369]
[1779729005974,26.23,77710.53,0.0,0.23278,0.00018,20.11907]
[1779729011245,26.23,77710.53,0.0,0.23279,0.00018,20.11934]
[1779729011345,26.23,77708.29,0.0,0.2324,0.00018,20.09989]
[1779729017325,26.23,77701.13,0.0,0.23114,0.00018,20.0376]
[1779729022361,26.23,77699.96,0.0,0.23095,0.00018,20.0278]
[1779729023732,26.23,77699.96,0.0,0.23095,0.00018,20.0278]
[1779729023796,26.23,77699.96,0.0,0.23095,0.00018,20.0278]
[1779729032430,26.24,77694.26,0.0,0.22994,0.00018,19.97495]
[1779729033280,26.24,77694.26,0.0,0.22994,0.00018,19.97495]
[1779729033631,26.24,77694.26,0.0,0.22994,0.00018,19.97495]
[1779729033901,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729034310,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729034761,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729034830,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729034840,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729034853,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729034879,26.24,77691.54,0.0,0.22947,0.00018,19.9513]
[1779729035588,26.24,77685.2,0.0,0.22836,0.00018,19.89543]
[1779729035815,26.24,77685.2,0.0,0.22836,0.00018,19.89543]
[1779729035829,26.24,77685.2,0.0,0.22836,0.00018,19.89543]
[1779729037510,26.24,77684.35,0.0,0.22822,0.00018,19.88805]
[1779729037529,26.24,77678.42,0.0,0.22718,0.00017,19.83573]
[1779729038216,26.24,77678.42,0.0,0.22718,0.00017,19.83573]
[1779729043753,26.24,77675.52,0.0,0.2267,0.00017,19.81139]
[1779729049552,26.25,77671.81,0.0,0.22609,0.00017,19.77998]
[1779729050588,26.25,77671.81,0.0,0.22609,0.00017,19.77998]
[1779729050598,26.25,77671.81,0.0,0.22609,0.00017,19.77998]
[1779729050628,26.25,77673.36,0.0,0.22636,0.00017,19.79389]
[1779729056602,26.25,77672.58,0.0,0.22624,0.00017,19.78791]
[1779729061638,26.25,77670.99,0.0,0.22598,0.00017,19.77434]
[1779729067679,26.25,77666.02,0.0,0.22514,0.00017,19.73146]
[1779729074197,26.25,77666.86,0.0,0.22531,0.00017,19.74012]
[1779729077311,26.25,77666.86,0.0,0.22531,0.00017,19.74012]
[1779729077386,26.26,77666.86,0.0,0.22532,0.00017,19.74073]
[1779729083794,26.26,77668.81,0.0,0.22569,0.00017,19.75943]
[1779729089836,26.26,77672.95,0.0,0.22643,0.00017,19.79708]
[1779729094870,26.26,77670.49,0.0,0.22598,0.00017,19.77193]
[1779729098562,26.26,77670.41,0.0,0.22598,0.00017,19.77178]
[1779729103934,26.27,77669.42,0.0,0.22583,0.00017,19.76417]
[1779729106692,26.27,77673.79,0.0,0.2266,0.00017,19.8032]
[1779729107337,26.27,77673.17,0.0,0.22649,0.00017,19.79785]
[1779729107962,26.27,77673.17,0.0,0.2265,0.00017,19.798]
[1779729112996,26.27,77673.95,0.0,0.22665,0.00017,19.80558]
[1779729119042,26.27,77672.31,0.0,0.22637,0.00017,19.79176]
[1779729124076,26.27,77672.29,0.0,0.22638,0.00017,19.79214]
[1779729129110,26.27,77671.55,0.0,0.22626,0.00017,19.78611]
[1779729134617,26.28,77670.14,0.0,0.22603,0.00017,19.77413]
[1779729140187,26.28,77669.09,0.0,0.22586,0.00017,19.76546]
[1779729145224,26.28,77668.02,0.0,0.22568,0.00017,19.7565]
[1779729150257,26.28,77667.54,0.0,0.22561,0.00017,19.75278]
[1779729156300,26.28,77667.42,0.0,0.22557,0.00017,19.74818]
[1779729161335,26.28,77666.25,0.0,0.22538,0.00017,19.73836]
[1779729166369,26.28,77663.56,0.0,0.22492,0.00017,19.71473]
[1779729171457,26.28,77663.96,0.0,0.22499,0.00017,19.71842]
[1779729175759,26.28,77662.92,0.0,0.22481,0.00017,19.70936]
[1779729175852,26.28,77663.39,0.0,0.22489,0.00017,19.71359]
[1779729177865,26.28,77663.39,0.0,0.22489,0.00017,19.71359]
[1779729180268,26.28,77662.65,0.0,0.22477,0.00017,19.7073]
[1779729180468,26.28,77662.65,0.0,0.22477,0.00017,19.7073]
[1779729183152,26.28,77657.14,0.0,0.22382,0.00017,19.65842]
[1779729183970,26.28,77652.52,0.0,0.22303,0.00017,19.61761]
[1779729185981,26.29,77648.49,0.0,0.22234,0.00017,19.58211]
[1779729191546,26.29,77649.43,0.0,0.22253,0.00017,19.59177]
[1779729196859,26.29,77648.67,0.0,0.22241,0.00017,19.5858]
[1779729203110,26.29,77648.32,0.0,0.22237,0.00017,19.58377]
[1779729206744,26.29,77648.89,0.0,0.22248,0.00017,19.58951]
[1779729206904,26.29,77648.89,0.0,0.22248,0.00017,19.58951]
[1779729206949,26.29,77646.6,0.0,0.2221,0.00017,19.56943]
[1779729207662,26.29,77634.63,0.0,0.22004,0.00017,19.46254]
[1779729209622,26.3,77634.63,0.0,0.22004,0.00017,19.46274]
[1779729209635,26.3,77634.63,0.0,0.22004,0.00017,19.46274]
[1779729209689,26.3,77635.47,0.0,0.22019,0.00017,19.47058]
[1779729212702,26.3,77644.83,0.0,0.22179,0.00017,19.55085]
[1779729214575,26.3,77645.54,0.0,0.22191,0.00017,19.55741]
[1779729220759,26.3,77643.47,0.0,0.22159,0.00017,19.54066]
[1779729225794,26.31,77641.68,0.0,0.22131,0.00017,19.52611]
[1779729228573,26.31,77641.66,0.0,0.22133,0.00017,19.52681]
[1779729234857,26.31,77642.43,0.0,0.2215,0.00017,19.53572]
[1779729236390,26.31,77642.73,0.0,0.22155,0.00017,19.53839]
[1779729241906,26.32,77640.51,0.0,0.22121,0.00017,19.52073]
[1779729243048,26.32,77640.51,0.0,0.22121,0.00017,19.52073]
[1779729243204,26.32,77637.42,0.0,0.22069,0.00017,19.4935]
[1779729243290,26.32,77637.42,0.0,0.22069,0.00017,19.4935]
[1779729244431,26.32,77637.42,0.0,0.22069,0.00017,19.49384]
[1779729251433,26.32,77637.0,0.0,0.22065,0.00017,19.4915]
[1779729251507,26.32,77637.0,0.0,0.22065,0.00017,19.4915]
[1779729251660,26.32,77637.0,0.0,0.22065,0.00017,19.4915]
[1779729251976,26.32,77636.34,0.0,0.22055,0.00017,19.4862]
[1779729257011,26.33,77642.46,0.0,0.22163,0.00017,19.54236]
[1779729262046,26.33,77642.61,0.0,0.22169,0.00017,19.54527]
[1779729267081,26.33,77642.63,0.0,0.22172,0.00017,19.54704]
[1779729273017,26.34,77642.07,0.0,0.22162,0.00017,19.53921]
[1779729279165,26.34,77636.49,0.0,0.22072,0.00017,19.49235]
[1779729285208,26.35,77637.6,0.0,0.22096,0.00017,19.5045]
[1779729290242,26.35,77636.94,0.0,0.22088,0.00017,19.50053]
[1779729296286,26.36,77635.71,0.0,0.22072,0.00017,19.49195]
[1779729301320,26.36,77634.49,0.0,0.22054,0.00017,19.48263]
[1779729306825,26.36,77634.39,0.0,0.22055,0.00017,19.48301]
[1779729309347,26.36,77634.39,0.0,0.22056,0.00017,19.48352]
[1779729309448,26.36,77631.98,0.0,0.22015,0.00017,19.46228]
[1779729311897,26.37,77630.0,0.0,0.21982,0.00017,19.44513]
[1779729315837,26.37,77623.49,0.0,0.21874,0.00017,19.38827]
[1779729315852,26.37,77623.49,0.0,0.21874,0.00017,19.38827]
[1779729315912,26.37,77623.49,0.0,0.21874,0.00017,19.38827]
[1779729316203,26.37,77621.33,0.0,0.21837,0.00017,19.36913]
[1779729316485,26.37,77621.33,0.0,0.21837,0.00017,19.36913]
[1779729316570,26.37,77621.33,0.0,0.21837,0.00017,19.36913]
[1779729316701,26.37,77621.33,0.0,0.21837,0.00017,19.36913]
[1779729316840,26.37,77621.33,0.0,0.21837,0.00017,19.36913]
[1779729317359,26.37,77617.87,0.0,0.21779,0.00017,19.33837]
[1779729318054,26.37,77617.87,0.0,0.21779,0.00017,19.33837]
[1779729318079,26.37,77617.87,0.0,0.21779,0.00017,19.33837]
[1779729318104,26.37,77617.87,0.0,0.21779,0.00017,19.33837]
[1779729318261,26.37,77606.95,0.0,0.21594,0.00017,19.2407]
[1779729319263,26.37,77606.95,0.0,0.21594,0.00017,19.2407]
[1779729319778,26.37,77602.77,0.0,0.21524,0.00017,19.2035]
[1779729320001,26.37,77602.77,0.0,0.21524,0.00017,19.2035]
[1779729320045,26.37,77591.63,0.0,0.21337,0.00017,19.10362]
[1779729326066,26.37,77587.9,0.0,0.21277,0.00017,19.07141]
[1779729331532,26.38,77586.42,0.0,0.21254,0.00017,19.05649]
[1779729333353,26.38,77584.79,0.0,0.21228,0.00017,19.04216]
[1779729336639,26.38,77584.02,0.0,0.21217,0.00017,19.03642]
[1779729340895,26.39,77590.02,0.0,0.21321,0.00017,19.09209]
[1779729340931,26.39,77590.02,0.0,0.21321,0.00017,19.09209]
[1779729341069,26.39,77590.02,0.0,0.21321,0.00017,19.09209]
[1779729341336,26.39,77590.02,0.0,0.21321,0.00017,19.09209]
[1779729341153,26.39,77588.28,0.0,0.21292,0.00017,19.07676]
[1779729341369,26.39,77588.28,0.0,0.21292,0.00017,19.07676]
[1779729341387,26.39,77588.28,0.0,0.21292,0.00017,19.07676]
[1779729341451,26.39,77588.28,0.0,0.21292,0.00017,19.07676]
[1779729342012,26.39,77565.56,0.0,0.20917,0.00017,18.87345]
[1779729342354,26.39,77565.56,0.0,0.20917,0.00017,18.87345]
[1779729342793,26.39,77566.37,0.0,0.20931,0.00017,18.88079]
[1779729343880,26.39,77566.37,0.0,0.20931,0.00017,18.88079]
[1779729343886,26.39,77566.37,0.0,0.20931,0.00017,18.88079]
[1779729344422,26.4,77563.35,0.0,0.20888,0.00017,18.85741]
[1779729344483,26.4,77563.35,0.0,0.20888,0.00017,18.85741]
[1779729344636,26.41,77563.35,0.0,0.20895,0.00017,18.86118]
[1779729346413,26.43,77562.99,0.0,0.20908,0.00017,18.86778]
[1779729346443,26.43,77562.99,0.0,0.20908,0.00017,18.86778]
[1779729346833,26.43,77562.99,0.0,0.20908,0.00017,18.86778]
[1779729347109,26.44,77562.87,0.0,0.20916,0.00017,18.87245]
[1779729349555,26.44,77562.87,0.0,0.20917,0.00017,18.87302]
[1779729350459,26.44,77558.96,0.0,0.20854,0.00017,18.83821]
[1779729352489,26.45,77553.02,0.0,0.20764,0.00016,18.78904]
[1779729352524,26.45,77553.02,0.0,0.20764,0.00016,18.78904]
[1779729353014,26.45,77553.02,0.0,0.20764,0.00016,18.78904]
[1779729353994,26.47,77552.14,0.0,0.20767,0.00016,18.79015]
[1779729355103,26.48,77550.5,0.0,0.20748,0.00016,18.77975]
[1779729356361,26.5,77540.31,0.0,0.20598,0.00016,18.69678]
[1779729360019,26.5,77534.9,0.0,0.20513,0.00016,18.64942]
[1779729360031,26.5,77534.9,0.0,0.20513,0.00016,18.64942]
[1779729360069,26.5,77538.33,0.0,0.20569,0.00016,18.68053]
[1779729362125,26.5,77538.33,0.0,0.2057,0.00016,18.68111]
[1779729365576,26.51,77538.57,0.0,0.20578,0.00016,18.68542]
[1779729366127,26.51,77538.57,0.0,0.20578,0.00016,18.68542]
[1779729366365,26.51,77538.57,0.0,0.20578,0.00016,18.68542]
[1779729366270,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729366400,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729366731,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729366942,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729366999,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367005,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367187,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367240,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367300,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367328,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367364,26.51,77550.9,0.0,0.20781,0.00016,18.79751]
[1779729367345,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367390,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367433,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367452,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367634,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367673,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367706,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367731,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367840,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729367886,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368059,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368113,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368228,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368237,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368258,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368288,26.51,77559.24,0.0,0.2092,0.00017,18.87369]
[1779729368270,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368446,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368728,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368732,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368755,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368858,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368875,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368968,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729368990,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729369001,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729369167,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729369365,26.51,77560.78,0.0,0.20946,0.00017,18.88758]
[1779729369240,26.51,77561.09,0.0,0.20952,0.00017,18.89068]
[1779729369814,26.51,77561.09,0.0,0.20952,0.00017,18.89098]
[1779729370767,26.51,77561.09,0.0,0.20952,0.00017,18.89098]
[1779729370782,26.51,77561.09,0.0,0.20952,0.00017,18.89098]
[1779729370972,26.51,77562.02,0.0,0.20968,0.00017,18.89966]
[1779729372001,26.51,77562.02,0.0,0.20968,0.00017,18.89966]
[1779729372077,26.51,77562.57,0.0,0.20978,0.00017,18.9049]
[1779729374839,26.51,77562.93,0.0,0.20985,0.00017,18.90872]
[1779729377428,26.52,77566.65,0.0,0.21048,0.00017,18.943]
[1779729380402,26.52,77575.91,0.0,0.21203,0.00017,19.02694]
[1779729385416,26.52,77576.26,0.0,0.2121,0.00017,19.03095]
[1779729388176,26.52,77576.26,0.0,0.21211,0.00017,19.03122]
[1779729388408,26.52,77576.16,0.0,0.2121,0.00017,19.03045]
[1779729389349,26.52,77584.38,0.0,0.21347,0.00017,19.10433]
[1779729393069,26.52,77584.66,0.0,0.21349,0.00017,19.10273]
[1779729393099,26.52,77584.66,0.0,0.21349,0.00017,19.10273]
[1779729393111,26.52,77584.21,0.0,0.21341,0.00017,19.09892]
[1779729393975,26.52,77584.21,0.0,0.21341,0.00017,19.09892]
[1779729394194,26.52,77584.21,0.0,0.21341,0.00017,19.09892]
[1779729394296,26.52,77584.43,0.0,0.21346,0.00017,19.10112]
[1779729395119,26.52,77584.43,0.0,0.21346,0.00017,19.10112]
[1779729399380,26.53,77583.19,0.0,0.21328,0.00017,19.09174]
[1779729405062,26.53,77583.72,0.0,0.21341,0.00017,19.09872]
[1779729406382,26.53,77583.72,0.0,0.21341,0.00017,19.09872]
[1779729407081,26.53,77584.53,0.0,0.21356,0.00017,19.10669]
[1779729414130,26.54,77590.49,0.0,0.2146,0.00017,19.1622]
[1779729420172,26.54,77591.59,0.0,0.21482,0.00017,19.17384]
[1779729421311,26.54,77591.59,0.0,0.21482,0.00017,19.17384]
[1779729421400,26.54,77592.86,0.0,0.21505,0.00017,19.1858]
[1779729427224,26.55,77588.9,0.0,0.21442,0.00017,19.15214]
[1779729429619,26.55,77593.23,0.0,0.21515,0.00017,19.19155]
[1779729429625,26.55,77593.23,0.0,0.21515,0.00017,19.19155]
[1779729430244,26.55,77594.81,0.0,0.21543,0.00017,19.20597]
[1779729431073,26.55,77594.81,0.0,0.21543,0.00017,19.20597]
[1779729431399,26.55,77594.81,0.0,0.21543,0.00017,19.20597]
[1779729431323,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729431721,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729431784,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729431790,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729431902,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729432006,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729432069,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729432314,26.55,77576.11,0.0,0.21231,0.00017,19.03893]
[1779729432377,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729432468,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729432529,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729432697,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729432738,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729432959,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729432993,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729433236,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729433266,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729433282,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729433285,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729433320,26.55,77571.62,0.0,0.21156,0.00017,18.9989]
[1779729433421,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729433731,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729433736,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729433749,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729433772,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729434227,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729434236,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729434261,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729434290,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729434392,26.55,77576.67,0.0,0.21241,0.00017,19.04472]
[1779729434328,26.55,77577.06,0.0,0.21248,0.00017,19.04822]
[1779729437777,26.55,77576.96,0.0,0.21247,0.00017,19.04757]
[1779729437806,26.55,77576.96,0.0,0.21247,0.00017,19.04757]
[1779729438324,26.55,77576.96,0.0,0.21247,0.00017,19.04757]
[1779729438410,26.55,77577.1,0.0,0.2125,0.00017,19.0492]
[1779729443080,26.55,77576.39,0.0,0.21239,0.00017,19.0432]
[1779729443096,26.55,77576.39,0.0,0.21239,0.00017,19.0432]
[1779729443444,26.55,77580.87,0.0,0.21314,0.00017,19.08361]
[1779729448470,26.55,77580.07,0.0,0.21302,0.00017,19.07727]
[1779729453470,26.56,77579.89,0.0,0.21298,0.00017,19.07286]
[1779729454028,26.56,77579.89,0.0,0.21298,0.00017,19.07286]
[1779729454416,26.56,77579.89,0.0,0.21299,0.00017,19.07314]
[1779729456073,26.56,77579.79,0.0,0.21298,0.00017,19.07252]
[1779729456114,26.56,77579.79,0.0,0.21298,0.00017,19.07252]
[1779729458088,26.56,77579.51,0.0,0.21294,0.00017,19.07056]
[1779729458115,26.56,77579.51,0.0,0.21294,0.00017,19.07056]
[1779729459263,26.56,77579.57,0.0,0.21296,0.00017,19.07138]
[1779729459452,26.56,77579.23,0.0,0.21291,0.00017,19.06861]
[1779729464457,26.56,77583.41,0.0,0.21362,0.00017,19.10699]
[1779729466200,26.56,77583.41,0.0,0.21363,0.00017,19.10721]
[1779729466206,26.56,77583.41,0.0,0.21363,0.00017,19.10721]
[1779729466307,26.56,77583.41,0.0,0.21363,0.00017,19.10743]
[1779729473183,26.57,77583.84,0.0,0.21372,0.00017,19.11194]
[1779729473354,26.57,77583.84,0.0,0.21372,0.00017,19.11194]
[1779729473791,26.57,77589.28,0.0,0.21465,0.00017,19.16163]
[1779729474361,26.57,77589.28,0.0,0.21465,0.00017,19.16163]
[1779729474420,26.57,77589.28,0.0,0.21465,0.00017,19.16163]
[1779729475364,26.57,77588.65,0.0,0.21454,0.00017,19.15616]
[1779729476393,26.57,77588.88,0.0,0.21458,0.00017,19.15838]
[1779729476413,26.57,77588.88,0.0,0.21458,0.00017,19.15838]
[1779729478421,26.57,77588.76,0.0,0.21457,0.00017,19.15746]
[1779729478466,26.57,77588.76,0.0,0.21457,0.00017,19.15746]
[1779729480447,26.57,77589.47,0.0,0.21469,0.00017,19.16412]
[1779729480480,26.57,77589.47,0.0,0.21469,0.00017,19.16412]
[1779729482472,26.57,77589.84,0.0,0.21476,0.00017,19.16773]
[1779729482487,26.57,77589.84,0.0,0.21476,0.00017,19.16773]
[1779729484494,26.57,77585.77,0.0,0.21409,0.00017,19.13168]
[1779729484531,26.57,77585.77,0.0,0.21409,0.00017,19.13168]
[1779729486530,26.57,77585.83,0.0,0.21411,0.00017,19.13277]
[1779729486551,26.57,77585.83,0.0,0.21411,0.00017,19.13277]
[1779729488558,26.57,77578.2,0.0,0.21284,0.00017,19.06493]
[1779729488598,26.57,77578.2,0.0,0.21284,0.00017,19.06493]
[1779729489554,26.57,77578.92,0.0,0.21297,0.00017,19.07164]
[1779729489790,26.57,77578.92,0.0,0.21297,0.00017,19.07164]
[1779729489859,26.57,77578.92,0.0,0.21297,0.00017,19.07164]
[1779729490575,26.57,77579.15,0.0,0.21301,0.00017,19.07397]
[1779729490595,26.57,77579.15,0.0,0.21301,0.00017,19.07397]
[1779729496714,26.58,77574.88,0.0,0.21233,0.00017,19.03756]
[1779729501749,26.58,77574.61,0.0,0.2123,0.00017,19.03572]
[1779729507798,26.58,77574.54,0.0,0.2123,0.00017,19.03546]
[1779729508775,26.58,77575.46,0.0,0.21246,0.00017,19.04409]
[1779729509184,26.58,77575.46,0.0,0.21246,0.00017,19.04409]
[1779729509227,26.58,77571.12,0.0,0.21174,0.00017,19.00533]
[1779729510888,26.58,77571.12,0.0,0.21174,0.00017,19.00546]
[1779729510970,26.58,77570.58,0.0,0.21165,0.00017,19.00079]
[1779729516854,26.58,77569.17,0.0,0.21141,0.00017,18.98522]
[1779729521889,26.59,77569.62,0.0,0.21151,0.00017,18.99036]
[1779729526926,26.59,77569.85,0.0,0.21158,0.00017,18.99428]
[1779729529122,26.59,77573.41,0.0,0.21218,0.00017,19.02659]
[1779729529128,26.59,77573.41,0.0,0.21218,0.00017,19.02659]
[1779729529223,26.59,77574.26,0.0,0.21233,0.00017,19.03461]
[1779729533460,26.6,77591.91,0.0,0.2153,0.00017,19.19374]
[1779729539413,26.6,77590.59,0.0,0.2151,0.00017,19.18288]
[1779729546067,26.6,77585.12,0.0,0.21421,0.00017,19.13534]
[1779729551102,26.6,77594.13,0.0,0.21574,0.00017,19.21669]
[1779729553265,26.6,77594.14,0.0,0.21574,0.00017,19.21691]
[1779729553284,26.6,77594.09,0.0,0.21573,0.00017,19.21658]
[1779729559157,26.6,77593.67,0.0,0.21568,0.00017,19.2135]
[1779729564191,26.61,77593.11,0.0,0.21559,0.00017,19.20899]
[1779729569697,26.61,77592.32,0.0,0.21547,0.00017,19.20256]
[1779729575268,26.61,77592.91,0.0,0.21555,0.00017,19.20418]
[1779729579692,26.61,77594.49,0.0,0.21582,0.00017,19.21864]
[1779729580304,26.61,77594.54,0.0,0.21583,0.00017,19.21918]
[1779729585339,26.61,77604.66,0.0,0.21753,0.00017,19.3093]
[1779729590069,26.61,77604.1,0.0,0.21744,0.00017,19.30424]
[1779729590399,26.61,77604.41,0.0,0.21749,0.00017,19.30697]
[1779729592094,26.61,77604.41,0.0,0.21749,0.00017,19.30695]
[1779729592125,26.61,77604.41,0.0,0.21749,0.00017,19.30695]
[1779729594128,26.61,77604.47,0.0,0.2175,0.00017,19.30741]
[1779729594151,26.61,77604.47,0.0,0.2175,0.00017,19.30741]
[1779729596171,26.61,77604.42,0.0,0.21749,0.00017,19.30692]
[1779729596200,26.61,77604.42,0.0,0.21749,0.00017,19.30692]
[1779729598192,26.61,77605.32,0.0,0.21764,0.00017,19.31482]
[1779729598232,26.61,77605.32,0.0,0.21764,0.00017,19.31482]
[1779729600244,26.61,77605.32,0.0,0.21764,0.00017,19.31472]
[1779729600265,26.61,77605.32,0.0,0.21764,0.00017,19.31472]
[1779729602279,26.61,77604.0,0.0,0.21741,0.00017,19.30286]
[1779729602307,26.61,77604.0,0.0,0.21741,0.00017,19.30286]
[1779729604299,26.61,77601.51,0.0,0.21699,0.00017,19.28064]
[1779729604342,26.61,77601.51,0.0,0.21699,0.00017,19.28064]
[1779729605714,26.61,77589.22,0.0,0.21493,0.00017,19.17129]
[1779729606346,26.61,77589.22,0.0,0.21493,0.00017,19.17129]
[1779729606381,26.61,77589.22,0.0,0.21493,0.00017,19.17129]
[1779729608380,26.61,77588.54,0.0,0.21482,0.00017,19.16543]
[1779729608412,26.61,77588.54,0.0,0.21482,0.00017,19.16543]
[1779729610415,26.61,77588.44,0.0,0.21481,0.00017,19.16477]
[1779729610453,26.61,77588.44,0.0,0.21481,0.00017,19.16477]
[1779729612452,26.61,77588.58,0.0,0.21484,0.00017,19.16626]
[1779729612529,26.61,77588.75,0.0,0.21487,0.00017,19.1679]
[1779729617541,26.61,77590.3,0.0,0.21514,0.00017,19.18218]
[1779729622544,26.61,77593.67,0.0,0.21571,0.00017,19.2129]
[1779729627557,26.61,77593.29,0.0,0.21566,0.00017,19.21003]
[1779729632557,26.61,77594.52,0.0,0.21585,0.00017,19.2174]
[1779729637561,26.62,77594.52,0.0,0.21586,0.00017,19.21801]
[1779729642586,26.62,77595.69,0.0,0.21607,0.00017,19.22906]
[1779729647605,26.62,77595.38,0.0,0.21603,0.00017,19.22685]
[1779729648218,26.62,77595.81,0.0,0.2161,0.00017,19.23082]
[1779729648241,26.62,77595.81,0.0,0.2161,0.00017,19.23082]
[1779729648266,26.62,77595.81,0.0,0.2161,0.00017,19.23082]
[1779729648436,26.62,77595.81,0.0,0.2161,0.00017,19.23097]
[1779729648997,26.62,77595.81,0.0,0.2161,0.00017,19.23097]
[1779729649016,26.62,77595.81,0.0,0.2161,0.00017,19.23097]
[1779729651015,26.62,77585.41,0.0,0.21437,0.00017,19.13864]
[1779729651037,26.62,77585.41,0.0,0.21437,0.00017,19.13864]
[1779729653018,26.62,77585.24,0.0,0.21435,0.00017,19.13759]
[1779729653037,26.62,77585.24,0.0,0.21435,0.00017,19.13759]
[1779729655041,26.62,77584.64,0.0,0.21426,0.00017,19.13276]
[1779729655069,26.62,77584.64,0.0,0.21426,0.00017,19.13276]
[1779729655152,26.62,77595.91,0.0,0.21615,0.00017,19.2334]
[1779729657064,26.62,77595.91,0.0,0.21615,0.00017,19.23366]
[1779729657103,26.62,77595.91,0.0,0.21615,0.00017,19.23366]
[1779729659092,26.62,77595.04,0.0,0.21601,0.00017,19.22622]
[1779729659128,26.62,77595.04,0.0,0.21601,0.00017,19.22622]
[1779729661122,26.62,77594.74,0.0,0.21597,0.00017,19.22386]
[1779729661154,26.62,77594.74,0.0,0.21597,0.00017,19.22386]
[1779729663144,26.63,77594.51,0.0,0.21594,0.00017,19.22212]
[1779729663158,26.63,77594.51,0.0,0.21594,0.00017,19.22212]
[1779729665175,26.63,77590.79,0.0,0.21532,0.00017,19.18935]
[1779729665213,26.63,77590.79,0.0,0.21532,0.00017,19.18935]
[1779729667191,26.63,77591.86,0.0,0.21551,0.00017,19.19925]
[1779729667208,26.63,77591.86,0.0,0.21551,0.00017,19.19925]
[1779729669212,26.63,77591.11,0.0,0.21539,0.00017,19.19294]
[1779729669244,26.63,77591.11,0.0,0.21539,0.00017,19.19294]
[1779729671257,26.63,77591.23,0.0,0.21542,0.00017,19.19438]
[1779729671273,26.63,77591.23,0.0,0.21542,0.00017,19.19438]
[1779729673286,26.63,77591.34,0.0,0.21544,0.00017,19.19572]
[1779729673318,26.63,77591.34,0.0,0.21544,0.00017,19.19572]
[1779729675312,26.63,77591.34,0.0,0.21545,0.00017,19.19609]
[1779729675351,26.63,77591.34,0.0,0.21545,0.00017,19.19609]
[1779729677347,26.63,77591.75,0.0,0.21552,0.00017,19.19992]
[1779729677377,26.63,77591.75,0.0,0.21552,0.00017,19.19992]
[1779729679373,26.63,77591.75,0.0,0.21553,0.00017,19.20026]
[1779729679399,26.63,77591.75,0.0,0.21553,0.00017,19.20026]
[1779729681410,26.63,77591.52,0.0,0.2155,0.00017,19.19874]
[1779729681436,26.63,77591.52,0.0,0.2155,0.00017,19.19874]
[1779729683448,26.63,77591.64,0.0,0.21552,0.00017,19.19998]
[1779729683484,26.63,77591.64,0.0,0.21552,0.00017,19.19998]
[1779729685478,26.63,77591.64,0.0,0.21553,0.00017,19.20032]
[1779729685507,26.63,77591.64,0.0,0.21553,0.00017,19.20032]
[1779729687506,26.63,77591.64,0.0,0.21554,0.00017,19.20067]
[1779729687537,26.63,77591.64,0.0,0.21554,0.00017,19.20067]
[1779729689531,26.63,77591.64,0.0,0.21554,0.00017,19.20101]
[1779729689574,26.63,77591.64,0.0,0.21554,0.00017,19.20101]
[1779729691564,26.64,77591.64,0.0,0.21555,0.00017,19.20152]
[1779729691615,26.64,77591.64,0.0,0.21555,0.00017,19.20152]
[1779729693582,26.64,77591.66,0.0,0.21553,0.00017,19.19785]
[1779729693623,26.64,77591.66,0.0,0.21553,0.00017,19.19785]
[1779729695613,26.64,77591.5,0.0,0.21551,0.00017,19.19677]
[1779729695654,26.64,77591.5,0.0,0.21551,0.00017,19.19677]
[1779729697639,26.64,77591.44,0.0,0.21551,0.00017,19.19657]
[1779729697666,26.64,77591.44,0.0,0.21551,0.00017,19.19657]
[1779729699682,26.64,77590.39,0.0,0.21534,0.00017,19.18758]
[1779729699723,26.64,77588.38,0.0,0.21501,0.00017,19.16987]
[1779729701713,26.64,77588.38,0.0,0.21501,0.00017,19.17008]
[1779729701746,26.64,77588.38,0.0,0.21501,0.00017,19.17008]
[1779729703739,26.64,77588.67,0.0,0.21507,0.00017,19.17327]
[1779729703767,26.64,77588.67,0.0,0.21507,0.00017,19.17327]
[1779729705780,26.64,77584.76,0.0,0.21442,0.00017,19.13884]
[1779729705815,26.64,77584.76,0.0,0.21442,0.00017,19.13884]
[1779729707803,26.64,77584.6,0.0,0.21441,0.00017,19.13791]
[1779729707828,26.64,77584.6,0.0,0.21441,0.00017,19.13791]
[1779729709831,26.64,77584.83,0.0,0.21445,0.00017,19.1402]
[1779729709856,26.64,77584.83,0.0,0.21445,0.00017,19.1402]
[1779729711855,26.65,77585.44,0.0,0.21457,0.00017,19.14634]
[1779729711883,26.65,77585.44,0.0,0.21457,0.00017,19.14634]
[1779729712538,26.65,77585.44,0.0,0.21457,0.00017,19.14634]
[1779729712587,26.65,77585.44,0.0,0.21457,0.00017,19.14634]
[1779729713879,26.65,77586.84,0.0,0.21481,0.00017,19.15926]
[1779729713921,26.65,77586.84,0.0,0.21481,0.00017,19.15926]
[1779729715897,26.65,77585.41,0.0,0.21458,0.00017,19.14697]
[1779729715928,26.65,77585.41,0.0,0.21458,0.00017,19.14697]
[1779729717928,26.65,77584.81,0.0,0.21449,0.00017,19.14207]
[1779729717956,26.65,77584.81,0.0,0.21449,0.00017,19.14207]
[1779729719966,26.65,77583.9,0.0,0.21434,0.00017,19.13418]
[1779729719997,26.65,77583.9,0.0,0.21434,0.00017,19.13418]
[1779729722019,26.65,77584.09,0.0,0.21438,0.00017,19.13651]
[1779729722070,26.65,77584.09,0.0,0.21438,0.00017,19.13651]
[1779729724031,26.65,77586.49,0.0,0.21479,0.00017,19.1583]
[1779729724063,26.65,77586.49,0.0,0.21479,0.00017,19.1583]
[1779729724536,26.65,77586.49,0.0,0.21479,0.00017,19.1583]
[1779729724581,26.65,77586.49,0.0,0.21479,0.00017,19.1583]
[1779729726049,26.65,77586.79,0.0,0.21485,0.00017,19.16128]
[1779729726062,26.65,77586.79,0.0,0.21485,0.00017,19.16128]
[1779729728078,26.65,77590.94,0.0,0.21555,0.00017,19.19844]
[1779729728116,26.65,77590.94,0.0,0.21555,0.00017,19.19844]
[1779729730106,26.65,77590.41,0.0,0.21546,0.00017,19.19391]
[1779729730124,26.65,77590.41,0.0,0.21546,0.00017,19.19391]
[1779729732133,26.65,77589.88,0.0,0.21537,0.00017,19.18937]
[1779729732169,26.65,77589.88,0.0,0.21537,0.00017,19.18937]
[1779729734161,26.65,77588.17,0.0,0.21509,0.00017,19.17432]
[1779729734181,26.65,77588.17,0.0,0.21509,0.00017,19.17432]
[1779729736179,26.65,77587.55,0.0,0.21499,0.00017,19.16889]
[1779729736211,26.65,77587.55,0.0,0.21499,0.00017,19.16889]
[1779729738205,26.65,77587.55,0.0,0.21499,0.00017,19.16907]
[1779729738243,26.65,77587.55,0.0,0.21499,0.00017,19.16907]
[1779729740241,26.65,77587.55,0.0,0.215,0.00017,19.16925]
[1779729740277,26.65,77587.55,0.0,0.215,0.00017,19.16925]
[1779729742258,26.65,77587.55,0.0,0.215,0.00017,19.16951]
[1779729742280,26.65,77587.55,0.0,0.215,0.00017,19.16951]
[1779729744279,26.65,77587.55,0.0,0.215,0.00017,19.1696]
[1779729744307,26.65,77587.55,0.0,0.215,0.00017,19.1696]
[1779729746309,26.66,77584.46,0.0,0.21449,0.00017,19.14227]
[1779729746336,26.66,77584.46,0.0,0.21449,0.00017,19.14227]
[1779729748338,26.66,77584.46,0.0,0.21449,0.00017,19.14246]
[1779729748367,26.66,77584.46,0.0,0.21449,0.00017,19.14246]
[1779729750373,26.66,77583.46,0.0,0.21433,0.00017,19.13385]
[1779729750403,26.66,77583.46,0.0,0.21433,0.00017,19.13385]
[1779729752397,26.66,77584.7,0.0,0.21451,0.00017,19.14092]
[1779729752431,26.66,77584.7,0.0,0.21451,0.00017,19.14092]
[1779729754426,26.66,77584.7,0.0,0.21452,0.00017,19.14115]
[1779729754458,26.66,77584.7,0.0,0.21452,0.00017,19.14115]
[1779729756458,26.66,77583.94,0.0,0.21439,0.00017,19.13449]
[1779729756505,26.66,77583.94,0.0,0.21439,0.00017,19.13449]
[1779729758495,26.66,77582.95,0.0,0.21423,0.00017,19.12603]
[1779729758525,26.66,77582.95,0.0,0.21423,0.00017,19.12603]
[1779729760517,26.66,77582.62,0.0,0.21418,0.00017,19.12321]
[1779729760542,26.66,77582.62,0.0,0.21418,0.00017,19.12321]
[1779729762543,26.66,77582.46,0.0,0.21416,0.00017,19.12215]
[1779729762577,26.66,77582.46,0.0,0.21416,0.00017,19.12215]
[1779729763362,26.66,77582.46,0.0,0.21416,0.00017,19.12227]
[1779729763396,26.66,77582.46,0.0,0.21416,0.00017,19.12227]
[1779729765606,26.66,77569.78,0.0,0.21206,0.00017,19.00956]
[1779729771649,26.66,77570.7,0.0,0.21224,0.00017,19.0192]
[1779729776877,26.67,77571.24,0.0,0.21236,0.00017,19.02515]
[1779729782725,26.67,77576.69,0.0,0.21328,0.00017,19.07501]
[1779729787761,26.67,77577.21,0.0,0.21339,0.00017,19.08049]
[1779729788404,26.67,77577.21,0.0,0.21339,0.00017,19.08049]
[1779729788770,26.67,77577.09,0.0,0.21337,0.00017,19.07956]
[1779729793580,26.67,77585.48,0.0,0.21477,0.00017,19.15461]
[1779729793614,26.67,77585.48,0.0,0.21477,0.00017,19.15461]
[1779729793750,26.67,77585.48,0.0,0.21477,0.00017,19.15461]
[1779729793775,26.67,77585.48,0.0,0.21477,0.00017,19.15461]
[1779729793805,26.67,77586.86,0.0,0.215,0.00017,19.16688]
[1779729793833,26.67,77586.86,0.0,0.215,0.00017,19.16688]
[1779729794975,26.67,77590.57,0.0,0.21563,0.00017,19.19995]
[1779729795009,26.67,77590.57,0.0,0.21563,0.00017,19.19995]
[1779729795513,26.67,77590.57,0.0,0.21563,0.00017,19.19995]
[1779729795816,26.67,77591.41,0.0,0.21577,0.00017,19.2076]
[1779729796968,26.67,77591.26,0.0,0.21574,0.00017,19.20626]
[1779729797043,26.67,77591.73,0.0,0.21583,0.00017,19.21062]
[1779729803343,26.67,77596.15,0.0,0.21658,0.00017,19.25074]
[1779729808907,26.68,77596.14,0.0,0.2166,0.00017,19.25165]
[1779729813923,26.68,77596.4,0.0,0.21662,0.00017,19.2503]
[1779729821517,26.68,77598.31,0.0,0.21696,0.00017,19.26816]
[1779729827034,26.68,77598.13,0.0,0.21695,0.00017,19.26722]
[1779729832069,26.68,77598.64,0.0,0.21704,0.00017,19.27227]
[1779729837104,26.68,77598.54,0.0,0.21704,0.00017,19.27191]
[1779729842140,26.68,77598.47,0.0,0.21703,0.00017,19.27179]
[1779729847176,26.69,77598.98,0.0,0.21713,0.00017,19.27681]
[1779729849192,26.69,77588.95,0.0,0.21545,0.00017,19.18803]
[1779729860081,26.69,77588.96,0.0,0.21547,0.00017,19.18895]
[1779729865300,26.69,77592.17,0.0,0.21606,0.00017,19.21998]
[1779729867791,26.69,77592.47,0.0,0.21611,0.00017,19.22285]
[1779729867847,26.69,77591.86,0.0,0.21601,0.00017,19.21765]
[1779729869459,26.69,77591.86,0.0,0.21602,0.00017,19.21787]
[1779729869491,26.69,77591.86,0.0,0.21602,0.00017,19.21787]
[1779729869678,26.69,77573.73,0.0,0.21299,0.00017,19.05652]
[1779729870134,26.69,77573.73,0.0,0.21299,0.00017,19.05652]
[1779729870826,26.69,77572.99,0.0,0.21287,0.00017,19.04999]
[1779729875846,26.7,77573.1,0.0,0.21286,0.00017,19.04702]
[1779729876172,26.7,77573.1,0.0,0.21286,0.00017,19.04708]
[1779729877393,26.7,77573.1,0.0,0.21286,0.00017,19.04714]
[1779729882427,26.7,77569.19,0.0,0.21224,0.00017,19.01336]
[1779729883499,26.7,77569.19,0.0,0.21224,0.00017,19.01336]
[1779729883862,26.7,77569.28,0.0,0.21226,0.00017,19.01468]
[1779729888867,26.7,77566.93,0.0,0.21189,0.00017,18.99476]
[1779729892821,26.7,77558.0,0.0,0.21044,0.00016,18.91609]
[1779729897825,26.71,77558.31,0.0,0.21052,0.00016,18.92053]
[1779729902849,26.71,77563.54,0.0,0.21142,0.00017,18.96897]
[1779729907865,26.71,77562.78,0.0,0.21132,0.00017,18.96363]
[1779729912874,26.72,77562.24,0.0,0.21125,0.00017,18.95997]
[1779729917874,26.72,77564.07,0.0,0.21158,0.00017,18.9779]
[1779729922894,26.72,77565.26,0.0,0.2118,0.00017,18.98974]
[1779729927903,26.72,77561.51,0.0,0.2112,0.00017,18.95712]
[1779729932918,26.73,77559.96,0.0,0.21094,0.00016,18.94049]
[1779729937927,26.73,77559.96,0.0,0.21096,0.00016,18.94166]
[1779729942939,26.73,77566.72,0.0,0.2121,0.00017,19.00302]
[1779729947953,26.73,77567.2,0.0,0.21219,0.00017,19.00794]
[1779729952971,26.73,77570.48,0.0,0.21275,0.00017,19.03777]
[1779729957975,26.74,77568.59,0.0,0.21244,0.00017,19.02131]
[1779729963014,26.74,77567.57,0.0,0.21228,0.00017,19.01267]
[1779729968037,26.74,77563.27,0.0,0.21158,0.00017,18.97471]
[1779729973080,26.74,77560.73,0.0,0.21117,0.00016,18.95256]
[1779729974633,26.74,77562.01,0.0,0.21138,0.00017,18.96411]
[1779729974820,26.74,77565.45,0.0,0.21195,0.00017,18.99491]
[1779729980118,26.74,77572.96,0.0,0.2132,0.00017,19.06208]
[1779729985154,26.74,77574.67,0.0,0.21348,0.00017,19.07735]
[1779729990189,26.74,77575.4,0.0,0.21361,0.00017,19.08391]
[1779729997243,26.74,77573.66,0.0,0.21329,0.00017,19.06451]
[1779730002789,26.74,77574.56,0.0,0.21345,0.00017,19.07273]
[1779730003511,26.74,77574.56,0.0,0.21345,0.00017,19.07273]
[1779730003517,26.74,77576.32,0.0,0.21374,0.00017,19.08842]
[1779730009326,26.74,77583.32,0.0,0.21492,0.00017,19.1514]
[1779730014360,26.74,77584.31,0.0,0.2151,0.00017,19.1609]
[1779730016371,26.74,77584.81,0.0,0.21518,0.00017,19.16548]
[1779730016611,26.74,77584.81,0.0,0.21518,0.00017,19.16548]
[1779730019559,26.74,77585.17,0.0,0.21525,0.00017,19.16881]
[1779730026445,26.75,77586.45,0.0,0.21549,0.00017,19.18153]
[1779730031480,26.75,77588.76,0.0,0.21588,0.00017,19.20261]
[1779730036936,26.75,77588.16,0.0,0.21579,0.00017,19.19772]
[1779730036984,26.75,77588.21,0.0,0.2158,0.00017,19.19827]
[1779730038424,26.75,77580.93,0.0,0.21459,0.00017,19.13396]
[1779730038529,26.75,77580.93,0.0,0.21459,0.00017,19.13396]
[1779730042484,26.75,77580.52,0.0,0.21453,0.00017,19.13076]
[1779730042489,26.75,77580.52,0.0,0.21453,0.00017,19.13076]
[1779730042555,26.75,77580.65,0.0,0.21456,0.00017,19.13238]
[1779730049838,26.75,77580.65,0.0,0.21457,0.00017,19.13262]
[1779730050581,26.76,77578.85,0.0,0.2143,0.00017,19.11803]
[1779730050683,26.76,77578.73,0.0,0.21428,0.00017,19.1172]
[1779730056657,26.76,77577.84,0.0,0.21413,0.00017,19.10634]
[1779730061906,26.76,77577.34,0.0,0.21405,0.00017,19.10248]
[1779730064823,26.76,77577.34,0.0,0.21407,0.00017,19.10321]
[1779730064837,26.76,77577.34,0.0,0.21407,0.00017,19.10321]
[1779730064846,26.76,77577.34,0.0,0.21407,0.00017,19.10321]
[1779730064918,26.76,77576.98,0.0,0.21401,0.00017,19.1002]
[1779730066857,26.76,77576.98,0.0,0.21401,0.00017,19.10039]
[1779730068895,26.76,77576.76,0.0,0.21398,0.00017,19.09877]
[1779730080352,26.77,77576.23,0.0,0.21391,0.00017,19.09502]
[1779730086482,26.77,77575.3,0.0,0.21379,0.00017,19.08844]
[1779730091900,26.77,77575.19,0.0,0.21379,0.00017,19.08844]
[1779730096937,26.77,77577.47,0.0,0.21418,0.00017,19.10929]
[1779730097658,26.77,77577.47,0.0,0.21418,0.00017,19.10929]
[1779730097943,26.77,77577.17,0.0,0.21414,0.00017,19.10678]
[1779730101704,26.77,77583.08,0.0,0.21513,0.00017,19.15956]
[1779730106926,26.77,77585.13,0.0,0.21548,0.00017,19.17818]
[1779730112042,26.78,77586.42,0.0,0.21567,0.00017,19.18595]
[1779730117082,26.78,77586.96,0.0,0.21577,0.00017,19.19125]
[1779730122117,26.78,77591.33,0.0,0.2165,0.00017,19.22997]
[1779730127152,26.78,77591.08,0.0,0.21646,0.00017,19.22787]
[1779730132186,26.78,77589.0,0.0,0.21612,0.00017,19.20973]
[1779730137221,26.78,77589.5,0.0,0.21621,0.00017,19.21443]
[1779730143783,26.78,77591.51,0.0,0.21655,0.00017,19.23249]
[1779730150312,26.78,77592.27,0.0,0.21668,0.00017,19.23946]
[1779730155348,26.78,77591.95,0.0,0.21663,0.00017,19.23679]
[1779730160382,26.78,77591.14,0.0,0.2165,0.00017,19.22983]
[1779730164313,26.78,77590.18,0.0,0.21634,0.00017,19.22147]
[1779730164391,26.78,77590.18,0.0,0.21634,0.00017,19.22152]
[1779730169445,26.78,77590.03,0.0,0.21632,0.00017,19.22046]
[1779730174473,26.78,77592.31,0.0,0.21668,0.00017,19.23669]
[1779730174539,26.78,77592.38,0.0,0.21669,0.00017,19.23737]
[1779730182148,26.78,77599.21,0.0,0.21783,0.00017,19.2976]
[1779730186324,26.78,77601.07,0.0,0.21814,0.00017,19.31359]
[1779730191606,26.78,77606.25,0.0,0.219,0.00017,19.35879]
[1779730197367,26.78,77606.05,0.0,0.21896,0.00017,19.3568]
[1779730202458,26.78,77606.54,0.0,0.21904,0.00017,19.36075]
[1779730207719,26.78,77602.99,0.0,0.21843,0.00017,19.32914]
[1779730211903,26.78,77602.99,0.0,0.21843,0.00017,19.32914]
[1779730211919,26.78,77599.93,0.0,0.21792,0.00017,19.30213]
[1779730213762,26.78,77590.12,0.0,0.21628,0.00017,19.21552]
[1779730218798,26.78,77587.87,0.0,0.21591,0.00017,19.19614]
[1779730224840,26.78,77587.22,0.0,0.21582,0.00017,19.19101]
[1779730229875,26.78,77585.84,0.0,0.2156,0.00017,19.17935]
[1779730234910,26.78,77581.15,0.0,0.21479,0.00017,19.1342]
[1779730239945,26.78,77581.08,0.0,0.2148,0.00017,19.13433]
[1779730244981,26.79,77574.54,0.0,0.21372,0.00017,19.07703]
[1779730250060,26.79,77575.32,0.0,0.21386,0.00017,19.08457]
[1779730256057,26.79,77576.25,0.0,0.21404,0.00017,19.0938]
[1779730261091,26.79,77577.92,0.0,0.21433,0.00017,19.10931]
[1779730266128,26.79,77576.89,0.0,0.21417,0.00017,19.10083]
[1779730271164,26.79,77576.67,0.0,0.21415,0.00017,19.09956]
[1779730277901,26.8,77576.78,0.0,0.21418,0.00017,19.10109]
[1779730277938,26.8,77576.78,0.0,0.21418,0.00017,19.10109]
[1779730278212,26.8,77576.6,0.0,0.21415,0.00017,19.09991]
[1779730279932,26.8,77576.82,0.0,0.21419,0.00017,19.102]
[1779730279971,26.8,77576.82,0.0,0.21419,0.00017,19.102]
[1779730281967,26.8,77576.82,0.0,0.2142,0.00017,19.10228]
[1779730282005,26.8,77576.82,0.0,0.2142,0.00017,19.10228]
[1779730283999,26.8,77577.17,0.0,0.21427,0.00017,19.10581]
[1779730284017,26.8,77577.17,0.0,0.21427,0.00017,19.10581]
[1779730286028,26.8,77577.5,0.0,0.21432,0.00017,19.10888]
[1779730286053,26.8,77577.5,0.0,0.21432,0.00017,19.10888]
[1779730288054,26.8,77578.03,0.0,0.21442,0.00017,19.114]
[1779730288074,26.8,77578.03,0.0,0.21442,0.00017,19.114]
[1779730290089,26.8,77578.33,0.0,0.21447,0.00017,19.11693]
[1779730290118,26.8,77578.33,0.0,0.21447,0.00017,19.11693]
[1779730292116,26.8,77579.13,0.0,0.21458,0.00017,19.11996]
[1779730292141,26.8,77579.13,0.0,0.21458,0.00017,19.11996]
[1779730294147,26.8,77579.13,0.0,0.21458,0.00017,19.12022]
[1779730294182,26.8,77579.13,0.0,0.21458,0.00017,19.12022]
[1779730296164,26.8,77579.11,0.0,0.21458,0.00017,19.12031]
[1779730296181,26.8,77579.11,0.0,0.21458,0.00017,19.12031]
[1779730298190,26.8,77579.11,0.0,0.21459,0.00017,19.12058]
[1779730298213,26.8,77579.11,0.0,0.21459,0.00017,19.12058]
[1779730300224,26.8,77579.22,0.0,0.21461,0.00017,19.12169]
[1779730300258,26.8,77579.22,0.0,0.21461,0.00017,19.12169]
[1779730302243,26.8,77579.22,0.0,0.21462,0.00017,19.12196]
[1779730302268,26.8,77579.22,0.0,0.21462,0.00017,19.12196]
[1779730304276,26.8,77579.22,0.0,0.21462,0.00017,19.12237]
[1779730304305,26.8,77579.22,0.0,0.21462,0.00017,19.12237]
[1779730306298,26.8,77579.62,0.0,0.2147,0.00017,19.12619]
[1779730306318,26.8,77579.62,0.0,0.2147,0.00017,19.12619]
[1779730308339,26.81,77579.76,0.0,0.21472,0.00017,19.1277]
[1779730308354,26.81,77579.76,0.0,0.21472,0.00017,19.1277]
[1779730310375,26.81,77579.76,0.0,0.21473,0.00017,19.12797]
[1779730310389,26.81,77579.76,0.0,0.21473,0.00017,19.12797]
[1779730321516,26.81,77580.33,0.0,0.21486,0.00017,19.13473]
[1779730326551,26.81,77580.27,0.0,0.21486,0.00017,19.13485]
[1779730332518,26.81,77579.9,0.0,0.21481,0.00017,19.13211]
[1779730332669,26.81,77579.9,0.0,0.21481,0.00017,19.13211]
[1779730333315,26.81,77579.9,0.0,0.21482,0.00017,19.13251]
[1779730336717,26.81,77580.92,0.0,0.21499,0.00017,19.14193]
[1779730336735,26.81,77580.92,0.0,0.21499,0.00017,19.14193]
[1779730336774,26.81,77581.01,0.0,0.21501,0.00017,19.14272]
[1779730342663,26.82,77581.53,0.0,0.21511,0.00017,19.14803]
[1779730347698,26.82,77581.88,0.0,0.21518,0.00017,19.15162]
[1779730352732,26.82,77580.37,0.0,0.2149,0.00017,19.13453]
[1779730357768,26.82,77580.04,0.0,0.21486,0.00017,19.13214]
[1779730358760,26.82,77580.04,0.0,0.21486,0.00017,19.13214]
[1779730365182,26.82,77575.39,0.0,0.2141,0.00017,19.09178]
[1779730371073,26.82,77577.17,0.0,0.21442,0.00017,19.10888]
[1779730377909,26.83,77577.02,0.0,0.21444,0.00017,19.10998]
[1779730381389,26.83,77576.83,0.0,0.21442,0.00017,19.10868]
[1779730382396,26.83,77577.12,0.0,0.21448,0.00017,19.1118]
[1779730387419,26.83,77577.14,0.0,0.2145,0.00017,19.11288]
[1779730389870,26.83,77577.37,0.0,0.21455,0.00017,19.11528]
[1779730389900,26.83,77577.37,0.0,0.21455,0.00017,19.11528]
[1779730389908,26.83,77577.37,0.0,0.21455,0.00017,19.11528]
[1779730389941,26.83,77577.37,0.0,0.21455,0.00017,19.11528]
[1779730389995,26.83,77577.37,0.0,0.21455,0.00017,19.11528]
[1779730391511,26.83,77571.51,0.0,0.21358,0.00017,19.06379]
[1779730392422,26.83,77571.51,0.0,0.21359,0.00017,19.06403]
[1779730395789,26.84,77572.36,0.0,0.21374,0.00017,19.07204]
[1779730396277,26.84,77572.36,0.0,0.21374,0.00017,19.07204]
[1779730396435,26.84,77552.83,0.0,0.21052,0.00016,18.89915]
[1779730398078,26.84,77542.45,0.0,0.20883,0.00016,18.80695]
[1779730399648,26.84,77542.45,0.0,0.20883,0.00016,18.80695]
[1779730399683,26.84,77542.45,0.0,0.20883,0.00016,18.80695]
[1779730399705,26.84,77542.45,0.0,0.20883,0.00016,18.80728]
[1779730401706,26.84,77542.45,0.0,0.20884,0.00016,18.80745]
[1779730401736,26.84,77542.45,0.0,0.20884,0.00016,18.80745]
[1779730402079,26.84,77544.78,0.0,0.20922,0.00016,18.82839]
[1779730403687,26.84,77544.65,0.0,0.2092,0.00016,18.82738]
[1779730403720,26.84,77544.65,0.0,0.2092,0.00016,18.82738]
[1779730403865,26.84,77544.65,0.0,0.2092,0.00016,18.82738]
[1779730403919,26.84,77544.65,0.0,0.2092,0.00016,18.82738]
[1779730404155,26.84,77552.91,0.0,0.21056,0.00016,18.90108]
[1779730405716,26.84,77552.91,0.0,0.21056,0.00016,18.90121]
[1779730406410,26.84,77556.96,0.0,0.21123,0.00016,18.93731]
[1779730409751,26.84,77557.33,0.0,0.2113,0.00016,18.94104]
[1779730409759,26.84,77557.33,0.0,0.2113,0.00016,18.94104]
[1779730409940,26.84,77557.33,0.0,0.2113,0.00016,18.94104]
[1779730409970,26.84,77557.33,0.0,0.2113,0.00016,18.94104]
[1779730411787,26.84,77557.33,0.0,0.21128,0.00016,18.93728]
[1779730418191,26.85,77559.61,0.0,0.21168,0.00016,18.95912]
[1779730423226,26.85,77553.07,0.0,0.21063,0.00016,18.90219]
[1779730428317,26.85,77550.18,0.0,0.21018,0.00016,18.87773]
[1779730435837,26.86,77548.48,0.0,0.20995,0.00016,18.86559]
[1779730441352,26.86,77545.98,0.0,0.20958,0.00016,18.84505]
[1779730448403,26.87,77544.4,0.0,0.20936,0.00016,18.83342]
[1779730453438,26.87,77541.34,0.0,0.2089,0.00016,18.80818]
[1779730458476,26.87,77538.15,0.0,0.20842,0.00016,18.78157]
[1779730463511,26.88,77532.62,0.0,0.20755,0.00016,18.73418]
[1779730468956,26.88,77532.22,0.0,0.20751,0.00016,18.73186]
[1779730474589,26.89,77529.18,0.0,0.20704,0.00016,18.70373]
[1779730477725,26.89,77526.03,0.0,0.20654,0.00016,18.67608]
[1779730480587,26.89,77525.15,0.0,0.20641,0.00016,18.66893]
[1779730486191,26.89,77527.19,0.0,0.20676,0.00016,18.68826]
[1779730486610,26.89,77529.72,0.0,0.20718,0.00016,18.71103]
[1779730487932,26.89,77529.63,0.0,0.20717,0.00016,18.71038]
[1779730488589,26.89,77530.06,0.0,0.20724,0.00016,18.71438]
[1779730490763,26.89,77530.78,0.0,0.20736,0.00016,18.72113]
[1779730496753,26.9,77530.03,0.0,0.20726,0.00016,18.71549]
[1779730502464,26.9,77529.9,0.0,0.20725,0.00016,18.71493]
[1779730508836,26.9,77529.31,0.0,0.2072,0.00016,18.71222]
[1779730513872,26.91,77528.36,0.0,0.20708,0.00016,18.70544]
[1779730518030,26.91,77528.44,0.0,0.20711,0.00016,18.70716]
[1779730518053,26.91,77528.44,0.0,0.20711,0.00016,18.70716]
[1779730523944,26.91,77531.47,0.0,0.20765,0.00016,18.73649]
[1779730529986,26.92,77533.31,0.0,0.20798,0.00016,18.75485]
[1779730536561,26.92,77536.11,0.0,0.20845,0.00016,18.77784]
[1779730540205,26.92,77549.17,0.0,0.2106,0.00016,18.8948]
[1779730546097,26.93,77549.99,0.0,0.21076,0.00016,18.90335]
[1779730551132,26.93,77550.52,0.0,0.21087,0.00016,18.90907]
[1779730557174,26.93,77553.58,0.0,0.21139,0.00016,18.93735]
[1779730566238,26.93,77554.67,0.0,0.2116,0.00016,18.94862]
[1779730571273,26.94,77548.54,0.0,0.21062,0.00016,18.89549]
[1779730574208,26.94,77548.75,0.0,0.21066,0.00016,18.89793]
[1779730574239,26.94,77548.75,0.0,0.21066,0.00016,18.89793]
[1779730579673,26.94,77548.53,0.0,0.21066,0.00016,18.8977]
[1779730586830,26.94,77548.15,0.0,0.21062,0.00016,18.89543]
[1779730591414,26.95,77541.14,0.0,0.20948,0.00016,18.83132]
[1779730595930,26.95,77540.75,0.0,0.20943,0.00016,18.82851]
[1779730595966,26.95,77540.75,0.0,0.20943,0.00016,18.82851]
[1779730603496,26.96,77539.0,0.0,0.20921,0.00016,18.81621]
[1779730608531,26.96,77530.3,0.0,0.20782,0.00016,18.74058]
[1779730608684,26.96,77530.3,0.0,0.20782,0.00016,18.74058]
[1779730608807,26.96,77530.3,0.0,0.20782,0.00016,18.74058]
[1779730609538,26.96,77530.21,0.0,0.20781,0.00016,18.74013]
[1779730610568,26.96,77530.21,0.0,0.20781,0.00016,18.74013]
[1779730610629,26.96,77529.89,0.0,0.20778,0.00016,18.73798]
[1779730611678,26.96,77529.71,0.0,0.20775,0.00016,18.73672]
[1779730611700,26.96,77529.71,0.0,0.20775,0.00016,18.73672]
[1779730612608,26.96,77529.71,0.0,0.20775,0.00016,18.73672]
[1779730612648,26.96,77529.71,0.0,0.20775,0.00016,18.73672]
[1779730622643,26.97,77525.87,0.0,0.2072,0.00016,18.70628]
[1779730628685,26.98,77524.96,0.0,0.20709,0.00016,18.70018]
[1779730633722,26.98,77522.94,0.0,0.20679,0.00016,18.68387]
[1779730639372,26.98,77522.21,0.0,0.20669,0.00016,18.67836]
[1779730644802,26.99,77517.29,0.0,0.20595,0.00016,18.63735]
[1779730649836,26.99,77518.4,0.0,0.20617,0.00016,18.64912]
[1779730657404,27.0,77518.81,0.0,0.20625,0.00016,18.65119]
[1779730663934,27.0,77519.96,0.0,0.20648,0.00016,18.66403]
[1779730670984,27.01,77518.48,0.0,0.20629,0.00016,18.65349]
[1779730676022,27.01,77519.48,0.0,0.20649,0.00016,18.66427]
[1779730681058,27.02,77516.1,0.0,0.20598,0.00016,18.63626]
[1779730686093,27.02,77517.15,0.0,0.20619,0.00016,18.64764]
[1779730691129,27.02,77524.28,0.0,0.20738,0.00016,18.71291]
[1779730696163,27.03,77523.33,0.0,0.20725,0.00016,18.70611]
[1779730701200,27.03,77521.72,0.0,0.20703,0.00016,18.69354]
[1779730706236,27.04,77522.45,0.0,0.20718,0.00016,18.70173]
[1779730711271,27.04,77522.78,0.0,0.20723,0.00016,18.70213]
[1779730716297,27.04,77523.16,0.0,0.20732,0.00016,18.70682]
[1779730719040,27.04,77533.78,0.0,0.20905,0.00016,18.80183]
[1779730725212,27.05,77543.08,0.0,0.21059,0.00016,18.88502]
[1779730731413,27.05,77550.65,0.0,0.21184,0.00016,18.9525]
[1779730738461,27.05,77552.47,0.0,0.21215,0.00016,18.96907]
[1779730743498,27.05,77554.15,0.0,0.21243,0.00016,18.98429]
[1779730748532,27.05,77554.17,0.0,0.21244,0.00016,18.98492]
[1779730754574,27.05,77554.71,0.0,0.21254,0.00016,18.99026]
[1779730760616,27.05,77554.73,0.0,0.21256,0.00016,18.99113]
[1779730765653,27.05,77555.25,0.0,0.21266,0.00016,18.99635]
[1779730770687,27.06,77553.71,0.0,0.21242,0.00016,18.98345]
[1779730773708,27.06,77546.43,0.0,0.2112,0.00016,18.9156]
[1779730778743,27.06,77540.84,0.0,0.21032,0.00016,18.86779]
[1779730785791,27.06,77539.28,0.0,0.2101,0.00016,18.85589]
[1779730786919,27.06,77538.11,0.0,0.20991,0.00016,18.84583]
[1779730786948,27.06,77538.11,0.0,0.20991,0.00016,18.84583]
[1779730796868,27.07,77538.92,0.0,0.21009,0.00016,18.85547]
[1779730803426,27.07,77539.45,0.0,0.21021,0.00016,18.86158]
[1779730809098,27.08,77539.45,0.0,0.21022,0.00016,18.86251]
[1779730814507,27.08,77537.98,0.0,0.21002,0.00016,18.85115]
[1779730819672,27.08,77537.98,0.0,0.21003,0.00016,18.85208]
[1779730827061,27.08,77537.85,0.0,0.21004,0.00016,18.8523]
[1779730833353,27.09,77535.54,0.0,0.20966,0.00016,18.82928]
[1779730844720,27.09,77532.15,0.0,0.20916,0.00016,18.80222]
[1779730850241,27.1,77527.42,0.0,0.20842,0.00016,18.76174]
[1779730855276,27.1,77526.38,0.0,0.20827,0.00016,18.75365]
[1779730860312,27.1,77527.3,0.0,0.20844,0.00016,18.76288]
[1779730867362,27.1,77527.4,0.0,0.20849,0.00016,18.76528]
[1779730874938,27.11,77527.08,0.0,0.20845,0.00016,18.76309]
[1779730885007,27.11,77524.91,0.0,0.20816,0.00016,18.74702]
[1779730895572,27.12,77523.81,0.0,0.20798,0.00016,18.73508]
[1779730900607,27.12,77522.27,0.0,0.20775,0.00016,18.72247]
[1779730909670,27.12,77521.66,0.0,0.20769,0.00016,18.71884]
[1779730915213,27.12,77521.22,0.0,0.20764,0.00016,18.7161]
[1779730921756,27.13,77520.63,0.0,0.20757,0.00016,18.71202]
[1779730928806,27.13,77519.2,0.0,0.20736,0.00016,18.70077]
[1779730934847,27.13,77519.4,0.0,0.20742,0.00016,18.70373]
[1779730940892,27.13,77518.93,0.0,0.20736,0.00016,18.70074]
[1779730945926,27.14,77518.78,0.0,0.20736,0.00016,18.70059]
[1779730950961,27.14,77519.11,0.0,0.20743,0.00016,18.70447]
[1779730960030,27.14,77518.21,0.0,0.20729,0.00016,18.69409]
[1779730965564,27.15,77518.67,0.0,0.20738,0.00016,18.69913]
[1779730970628,27.15,77518.56,0.0,0.20738,0.00016,18.69892]
[1779730976139,27.15,77512.3,0.0,0.2064,0.00016,18.64526]
[1779730981526,27.15,77508.33,0.0,0.20577,0.00016,18.61047]
[1779730987215,27.15,77506.06,0.0,0.20542,0.00016,18.59134]
[1779730992251,27.16,77513.15,0.0,0.20658,0.00016,18.65534]
[1779730997286,27.16,77514.47,0.0,0.20682,0.00016,18.66835]
[1779731003329,27.16,77514.67,0.0,0.20688,0.00016,18.67169]
[1779731008363,27.16,77516.77,0.0,0.20724,0.00016,18.6915]
[1779731014404,27.17,77516.91,0.0,0.20726,0.00016,18.69002]
[1779731019441,27.17,77517.87,0.0,0.20744,0.00016,18.69972]
[1779731025988,27.17,77519.0,0.0,0.20765,0.00016,18.71135]
[1779731036059,27.18,77519.54,0.0,0.20778,0.00016,18.71837]
[1779731042605,27.18,77520.7,0.0,0.20799,0.00016,18.7299]
[1779731045624,27.18,77529.78,0.0,0.20947,0.00016,18.81046]
[1779731050660,27.18,77530.65,0.0,0.20961,0.00016,18.81792]
[1779731056198,27.18,77529.61,0.0,0.20945,0.00016,18.80942]
[1779731061738,27.18,77529.61,0.0,0.20947,0.00016,18.80997]
[1779731068791,27.19,77527.82,0.0,0.20919,0.00016,18.79504]
[1779731073823,27.19,77527.0,0.0,0.20904,0.00016,18.78423]
[1779731078857,27.19,77526.12,0.0,0.20891,0.00016,18.77708]
[1779731083892,27.19,77523.93,0.0,0.20857,0.00016,18.75844]
[1779731088927,27.19,77523.49,0.0,0.20851,0.00016,18.75526]
[1779731096479,27.19,77522.73,0.0,0.20841,0.00016,18.74972]
[1779731103046,27.2,77522.16,0.0,0.20833,0.00016,18.74558]
[1779731108080,27.2,77511.63,0.0,0.20665,0.00016,18.65353]
[1779731113116,27.2,77506.63,0.0,0.20587,0.00016,18.61073]
[1779731121172,27.2,77508.77,0.0,0.20623,0.00016,18.63043]
[1779731126689,27.2,77511.26,0.0,0.20664,0.00016,18.65282]
[1779731136759,27.21,77513.46,0.0,0.20697,0.00016,18.6688]
[1779731145343,27.21,77516.27,0.0,0.20746,0.00016,18.69517]
[1779731155409,27.21,77516.92,0.0,0.2076,0.00016,18.70306]
[1779731160447,27.22,77519.09,0.0,0.20797,0.00016,18.72319]
[1779731166969,27.22,77522.24,0.0,0.2085,0.00016,18.75207]
[1779731174544,27.22,77522.73,0.0,0.2086,0.00016,18.75771]
[1779731176101,27.22,77522.73,0.0,0.2086,0.00016,18.75771]
[1779731176104,27.22,77522.73,0.0,0.2086,0.00016,18.75771]
[1779731176144,27.22,77522.73,0.0,0.2086,0.00016,18.75771]
[1779731176156,27.22,77522.73,0.0,0.2086,0.00016,18.75771]
[1779731176178,27.22,77522.73,0.0,0.2086,0.00016,18.75771]
[1779731176186,27.22,77527.17,0.0,0.20932,0.00016,18.79691]
[1779731176361,27.22,77527.17,0.0,0.20932,0.00016,18.79691]
[1779731177217,27.22,77538.03,0.0,0.21109,0.00016,18.89252]
[1779731180396,27.22,77538.09,0.0,0.2111,0.00016,18.89308]
[1779731180401,27.22,77538.09,0.0,0.2111,0.00016,18.89308]
[1779731180461,27.22,77538.09,0.0,0.2111,0.00016,18.89308]
[1779731185469,27.22,77536.89,0.0,0.21091,0.00016,18.88265]
[1779731186472,27.22,77536.89,0.0,0.21091,0.00016,18.88267]
[1779731186485,27.22,77536.89,0.0,0.21091,0.00016,18.88267]
[1779731191494,27.22,77536.2,0.0,0.21077,0.00016,18.87255]
[1779731192560,27.22,77536.38,0.0,0.2108,0.00016,18.87416]
[1779731192566,27.22,77536.38,0.0,0.2108,0.00016,18.87416]
[1779731192577,27.22,77536.38,0.0,0.2108,0.00016,18.87416]
[1779731192706,27.22,77537.25,0.0,0.21094,0.00016,18.88179]
[1779731194584,27.22,77537.25,0.0,0.21094,0.00016,18.88182]
[1779731195260,27.22,77540.88,0.0,0.21153,0.00016,18.9137]
[1779731200270,27.22,77541.29,0.0,0.2116,0.00016,18.91731]
[1779731205284,27.22,77541.28,0.0,0.2116,0.00016,18.91729]
[1779731206732,27.22,77541.28,0.0,0.2116,0.00016,18.91733]
[1779731206734,27.22,77541.28,0.0,0.2116,0.00016,18.91733]
[1779731206738,27.22,77541.28,0.0,0.2116,0.00016,18.91733]
[1779731206742,27.22,77541.28,0.0,0.2116,0.00016,18.91733]
[1779731208756,27.22,77542.24,0.0,0.21175,0.00016,18.92578]
[1779731208770,27.22,77542.24,0.0,0.21175,0.00016,18.92578]
[1779731210782,27.22,77542.32,0.0,0.21177,0.00016,18.92653]
[1779731210799,27.22,77542.32,0.0,0.21177,0.00016,18.92653]
[1779731212818,27.22,77542.32,0.0,0.21177,0.00016,18.92653]
[1779731216867,27.22,77542.32,0.0,0.21177,0.00016,18.9267]
[1779731216875,27.22,77542.32,0.0,0.21177,0.00016,18.9267]
[1779731216882,27.22,77542.32,0.0,0.21177,0.00016,18.9267]
[1779731217325,27.22,77542.32,0.0,0.21177,0.00016,18.92673]
[1779731218908,27.22,77542.32,0.0,0.21177,0.00016,18.92673]
[1779731219287,27.22,77542.94,0.0,0.21187,0.00016,18.93222]
[1779731220936,27.22,77542.94,0.0,0.21187,0.00016,18.93226]
[1779731222952,27.22,77542.94,0.0,0.21187,0.00016,18.93226]
[1779731224036,27.22,77542.94,0.0,0.21188,0.00016,18.93238]
[1779731224055,27.22,77542.94,0.0,0.21188,0.00016,18.93238]
[1779731224086,27.22,77542.94,0.0,0.21188,0.00016,18.93238]
[1779731224142,27.22,77542.97,0.0,0.21188,0.00016,18.93265]
[1779731226913,27.22,77524.21,0.0,0.20884,0.00016,18.76824]
[1779731231947,27.23,77521.0,0.0,0.20835,0.00016,18.74117]
[1779731236984,27.23,77520.1,0.0,0.20822,0.00016,18.73443]
[1779731242020,27.23,77518.98,0.0,0.20807,0.00016,18.72571]
[1779731247054,27.23,77519.14,0.0,0.20811,0.00016,18.72829]
[1779731252089,27.24,77519.37,0.0,0.20814,0.00016,18.7273]
[1779731258132,27.24,77519.8,0.0,0.20824,0.00016,18.73259]
[1779731263166,27.24,77521.33,0.0,0.20851,0.00016,18.74732]
[1779731268201,27.25,77521.45,0.0,0.20855,0.00016,18.74964]
[1779731275252,27.25,77521.95,0.0,0.20867,0.00016,18.75608]
[1779731281291,27.25,77522.11,0.0,0.20873,0.00016,18.75901]
[1779731287333,27.26,77522.45,0.0,0.20881,0.00016,18.76349]
[1779731292370,27.26,77522.54,0.0,0.20885,0.00016,18.76552]
[1779731297890,27.26,77523.22,0.0,0.20898,0.00016,18.77271]
[1779731304452,27.27,77523.17,0.0,0.209,0.00016,18.77393]
[1779731311501,27.27,77523.2,0.0,0.20901,0.00016,18.77164]
[1779731318031,27.27,77523.54,0.0,0.20909,0.00016,18.77599]
[1779731324093,27.27,77528.62,0.0,0.20993,0.00016,18.82144]
[1779731329627,27.28,77527.93,0.0,0.20983,0.00016,18.81637]
[1779731334662,27.28,77532.57,0.0,0.21059,0.00016,18.8576]
[1779731340352,27.28,77531.3,0.0,0.2104,0.00016,18.84679]
[1779731345739,27.28,77530.29,0.0,0.21024,0.00016,18.83844]
[1779731350775,27.28,77531.47,0.0,0.21044,0.00016,18.84906]
[1779731356817,27.28,77530.4,0.0,0.21027,0.00016,18.83992]
[1779731365879,27.28,77527.34,0.0,0.20978,0.00016,18.81356]
[1779731370917,27.28,77522.98,0.0,0.20908,0.00016,18.77563]
[1779731375951,27.28,77522.63,0.0,0.209,0.00016,18.76881]
[1779731381060,27.28,77522.41,0.0,0.20898,0.00016,18.76737]
[1779731387033,27.29,77519.0,0.0,0.20844,0.00016,18.73821]
[1779731393074,27.29,77518.84,0.0,0.20843,0.00016,18.73767]
[1779731398111,27.29,77514.4,0.0,0.20773,0.00016,18.69949]
[1779731403418,27.29,77518.97,0.0,0.20848,0.00016,18.74034]
[1779731409187,27.29,77519.25,0.0,0.20855,0.00016,18.74382]
[1779731414223,27.29,77524.83,0.0,0.20946,0.00016,18.7932]
[1779731419257,27.29,77524.13,0.0,0.20935,0.00016,18.7874]
[1779731425044,27.29,77523.8,0.0,0.2093,0.00016,18.78464]
[1779731431343,27.3,77521.46,0.0,0.2089,0.00016,18.76051]
[1779731438390,27.3,77519.47,0.0,0.20859,0.00016,18.74356]
[1779731443424,27.3,77519.87,0.0,0.20866,0.00016,18.74743]
[1779731448460,27.3,77518.88,0.0,0.20851,0.00016,18.73918]
[1779731453495,27.3,77519.8,0.0,0.20866,0.00016,18.74765]
[1779731458531,27.3,77519.56,0.0,0.20863,0.00016,18.74593]
[1779731463567,27.3,77520.04,0.0,0.20872,0.00016,18.75052]
[1779731468603,27.3,77520.58,0.0,0.20881,0.00016,18.75562]
[1779731473635,27.3,77520.97,0.0,0.20888,0.00016,18.75939]
[1779731478846,27.3,77521.12,0.0,0.20891,0.00016,18.7609]
[1779731485212,27.3,77521.38,0.0,0.20896,0.00016,18.76367]
[1779731492431,27.31,77521.94,0.0,0.20906,0.00016,18.76889]
[1779731495955,27.31,77522.65,0.0,0.20914,0.00016,18.7712]
[1779731496056,27.31,77522.65,0.0,0.20915,0.00016,18.77126]
[1779731501104,27.31,77522.9,0.0,0.20919,0.00016,18.77371]
[1779731511908,27.31,77523.41,0.0,0.20929,0.00016,18.77894]
[1779731518958,27.31,77525.27,0.0,0.2096,0.00016,18.79578]
[1779731523993,27.31,77520.06,0.0,0.20877,0.00016,18.75073]
[1779731529031,27.31,77518.05,0.0,0.20846,0.00016,18.73379]
[1779731534065,27.31,77517.89,0.0,0.20845,0.00016,18.73306]
[1779731541113,27.32,77518.53,0.0,0.20857,0.00016,18.73962]
[1779731548164,27.32,77517.43,0.0,0.20841,0.00016,18.73106]
[1779731554204,27.32,77519.38,0.0,0.20871,0.00016,18.74483]
[1779731559291,27.32,77519.44,0.0,0.20873,0.00016,18.74592]
[1779731565282,27.32,77520.77,0.0,0.20896,0.00016,18.7585]
[1779731570438,27.32,77521.3,0.0,0.20906,0.00016,18.76363]
[1779731576359,27.33,77520.98,0.0,0.20902,0.00016,18.76161]
[1779731581393,27.33,77521.47,0.0,0.20911,0.00016,18.76646]
[1779731589449,27.33,77521.44,0.0,0.20912,0.00016,18.76706]
[1779731594486,27.33,77522.18,0.0,0.20925,0.00016,18.77404]
[1779731604555,27.33,77522.21,0.0,0.20927,0.00016,18.77524]
[1779731610598,27.33,77521.06,0.0,0.2091,0.00016,18.76588]
[1779731615632,27.33,77521.74,0.0,0.20919,0.00016,18.76825]
[1779731620668,27.34,77521.9,0.0,0.20922,0.00016,18.77018]
[1779731625704,27.34,77522.17,0.0,0.20928,0.00016,18.77328]
[1779731630740,27.34,77522.28,0.0,0.20931,0.00016,18.77481]
[1779731636268,27.34,77522.86,0.0,0.20941,0.00016,18.78041]
[1779731641817,27.34,77522.61,0.0,0.20938,0.00016,18.7788]
[1779731649058,27.34,77522.92,0.0,0.20944,0.00016,18.78189]
[1779731656408,27.34,77523.04,0.0,0.20948,0.00016,18.78382]
[1779731661958,27.34,77523.02,0.0,0.20948,0.00016,18.78414]
[1779731668022,27.35,77522.45,0.0,0.2094,0.00016,18.77965]
[1779731673422,27.35,77522.47,0.0,0.20938,0.00016,18.77595]
[1779731678481,27.35,77522.03,0.0,0.20932,0.00016,18.77255]
[1779731684694,27.35,77522.85,0.0,0.20946,0.00016,18.78025]
[1779731690177,27.35,77523.88,0.0,0.20964,0.00016,18.78983]
[1779731695213,27.35,77527.54,0.0,0.21023,0.00016,18.82203]
[1779731701264,27.35,77526.72,0.0,0.2101,0.00016,18.8152]
[1779731706760,27.35,77525.24,0.0,0.20987,0.00016,18.80271]
[1779731714349,27.35,77524.87,0.0,0.20983,0.00016,18.80013]
[1779731717892,27.35,77530.21,0.0,0.21069,0.00016,18.84708]
[1779731718151,27.35,77530.21,0.0,0.21069,0.00016,18.84708]
[1779731718380,27.35,77530.73,0.0,0.21078,0.00016,18.85167]
[1779731723415,27.35,77529.8,0.0,0.21063,0.00016,18.84375]
[1779731729457,27.36,77529.33,0.0,0.21056,0.00016,18.83984]
[1779731734492,27.36,77528.04,0.0,0.21032,0.00016,18.82453]
[1779731739651,27.36,77528.6,0.0,0.21042,0.00016,18.82953]
[1779731747040,27.36,77531.69,0.0,0.21091,0.00016,18.85628]
[1779731752618,27.36,77531.69,0.0,0.21091,0.00016,18.85612]
[1779731759667,27.35,77529.76,0.0,0.21059,0.00016,18.83907]
[1779731764703,27.35,77521.27,0.0,0.20922,0.00016,18.76479]
[1779731766609,27.35,77521.49,0.0,0.20926,0.00016,18.76681]
[1779731766790,27.35,77519.76,0.0,0.20898,0.00016,18.75172]
[1779731774774,27.36,77516.3,0.0,0.20844,0.00016,18.72226]
[1779731779808,27.36,77513.72,0.0,0.20804,0.00016,18.70025]
[1779731784842,27.36,77513.37,0.0,0.20799,0.00016,18.69792]
[1779731789877,27.36,77512.87,0.0,0.20793,0.00016,18.69433]
[1779731794913,27.36,77514.36,0.0,0.20815,0.00016,18.704]
[1779731801962,27.37,77515.67,0.0,0.20838,0.00016,18.71665]
[1779731807473,27.37,77517.64,0.0,0.20872,0.00016,18.73474]
[1779731811374,27.37,77503.57,0.0,0.20647,0.00016,18.61196]
[1779731817153,27.37,77500.56,0.0,0.206,0.00016,18.58629]
[1779731823109,27.37,77505.73,0.0,0.20686,0.00016,18.63353]
[1779731828143,27.38,77505.01,0.0,0.20678,0.00016,18.62889]
[1779731833388,27.38,77504.69,0.0,0.20675,0.00016,18.6271]
[1779731839509,27.39,77508.26,0.0,0.20737,0.00016,18.66101]
[1779731840253,27.39,77508.8,0.0,0.20746,0.00016,18.66604]
[1779731840292,27.39,77508.8,0.0,0.20746,0.00016,18.66604]
[1779731846273,27.39,77511.87,0.0,0.20799,0.00016,18.69501]
[1779731851692,27.39,77512.13,0.0,0.20804,0.00016,18.69757]
[1779731856722,27.43,77513.46,0.0,0.20858,0.00016,18.72406]
[1779731862389,27.45,77521.11,0.0,0.20996,0.00016,18.79882]
[1779731867899,27.45,77522.89,0.0,0.21028,0.00016,18.81598]
[1779731873464,27.46,77523.22,0.0,0.21038,0.00016,18.82154]
[1779731878500,27.47,77522.09,0.0,0.21025,0.00016,18.81441]
[1779731884305,27.47,77522.55,0.0,0.21037,0.00016,18.8206]
[1779731884311,27.47,77522.55,0.0,0.21037,0.00016,18.8206]
[1779731884490,27.47,77522.55,0.0,0.21037,0.00016,18.8206]
[1779731884510,27.47,77522.55,0.0,0.21039,0.00016,18.82168]
[1779731887907,27.47,77522.55,0.0,0.21039,0.00016,18.82168]
[1779731887918,27.51,77522.96,0.0,0.21076,0.00016,18.841]
[1779731893605,27.52,77527.55,0.0,0.21164,0.00016,18.88832]
[1779731896439,27.54,77526.12,0.0,0.21159,0.00016,18.88531]
[1779731901661,27.55,77527.45,0.0,0.21186,0.00016,18.89959]
[1779731905784,27.55,77527.28,0.0,0.21185,0.00016,18.89949]
[1779731907805,27.56,77538.92,0.0,0.21376,0.00016,19.00135]
[1779731914026,27.56,77538.73,0.0,0.21372,0.00016,18.99647]
[1779731914960,27.56,77538.6,0.0,0.21372,0.00016,18.99661]
[1779731919986,27.56,77537.44,0.0,0.21355,0.00016,18.98784]
[1779731924987,27.57,77535.8,0.0,0.21332,0.00016,18.97524]
[1779731930000,27.57,77534.82,0.0,0.21319,0.00016,18.96833]
[1779731935025,27.57,77534.66,0.0,0.21319,0.00016,18.96848]
[1779731940039,27.58,77534.35,0.0,0.21317,0.00016,18.96728]
[1779731945058,27.58,77531.87,0.0,0.2128,0.00016,18.94735]
[1779731950084,27.58,77531.72,0.0,0.21281,0.00016,18.94789]
[1779731955090,27.59,77531.53,0.0,0.21281,0.00016,18.94777]
[1779731960093,27.59,77531.24,0.0,0.21279,0.00016,18.94677]
[1779731965108,27.59,77530.84,0.0,0.21276,0.00016,18.9448]
[1779731970116,27.6,77530.53,0.0,0.21274,0.00016,18.94361]
[1779731975129,27.6,77530.29,0.0,0.21269,0.00016,18.93881]
[1779731980150,27.6,77530.06,0.0,0.21268,0.00016,18.93828]
[1779731985150,27.61,77529.68,0.0,0.21265,0.00016,18.93645]
[1779731990155,27.61,77527.88,0.0,0.21239,0.00016,18.92238]
[1779731995172,27.61,77527.99,0.0,0.21244,0.00016,18.92485]
[1779732000183,27.62,77521.03,0.0,0.21135,0.00016,18.86636]
[1779732000981,27.62,77521.03,0.0,0.21135,0.00016,18.86636]
[1779732001048,27.62,77518.56,0.0,0.21096,0.00016,18.84538]
[1779732002042,27.62,77518.56,0.0,0.21096,0.00016,18.84538]
[1779732002090,27.62,77512.95,0.0,0.21007,0.00016,18.79722]
[1779732007404,27.64,77505.08,0.0,0.20895,0.00016,18.73629]
[1779732012758,27.64,77498.02,0.0,0.20783,0.00016,18.67569]
[1779732016208,27.64,77495.77,0.0,0.20749,0.00016,18.65692]
[1779732016245,27.64,77495.77,0.0,0.20749,0.00016,18.65692]
[1779732023841,27.64,77494.53,0.0,0.20731,0.00016,18.6471]
[1779732026465,27.64,77492.15,0.0,0.20695,0.00016,18.62737]
[1779732026522,27.64,77492.15,0.0,0.20695,0.00016,18.62737]
[1779732026532,27.64,77492.15,0.0,0.20695,0.00016,18.62737]
[1779732026544,27.64,77491.01,0.0,0.20677,0.00016,18.61766]
[1779732032583,27.65,77487.02,0.0,0.20614,0.00016,18.58011]
[1779732037617,27.65,77488.24,0.0,0.20635,0.00016,18.59192]
[1779732043414,27.65,77489.94,0.0,0.20664,0.00016,18.6076]
[1779732043419,27.65,77489.94,0.0,0.20664,0.00016,18.6076]
[1779732043659,27.65,77489.91,0.0,0.20664,0.00016,18.60778]
[1779732045672,27.65,77499.09,0.0,0.2081,0.00016,18.68785]
[1779732050913,27.65,77503.86,0.0,0.20887,0.00016,18.7297]
[1779732051128,27.65,77503.86,0.0,0.20887,0.00016,18.7297]
[1779732051452,27.65,77504.83,0.0,0.20903,0.00016,18.73819]
[1779732052162,27.65,77516.62,0.0,0.21092,0.00016,18.84022]
[1779732056996,27.65,77520.37,0.0,0.21149,0.00016,18.87092]
[1779732062008,27.66,77521.32,0.0,0.21174,0.00016,18.88424]
[1779732067033,27.68,77519.05,0.0,0.21151,0.00016,18.87173]
[1779732072046,27.68,77520.62,0.0,0.21179,0.00016,18.88685]
[1779732077068,27.68,77521.41,0.0,0.21195,0.00016,18.89521]
[1779732082078,27.7,77524.34,0.0,0.21254,0.00016,18.92699]
[1779732083152,27.7,77524.8,0.0,0.21262,0.00016,18.93122]
[1779732083182,27.7,77532.85,0.0,0.21392,0.00016,19.00066]
[1779732087191,27.7,77538.64,0.0,0.21487,0.00016,19.0508]
[1779732088115,27.7,77540.25,0.0,0.21513,0.00016,19.06485]
[1779732093136,27.7,77541.62,0.0,0.21533,0.00016,19.07284]
[1779732098140,27.7,77544.66,0.0,0.21583,0.00016,19.09937]
[1779732099335,27.7,77546.43,0.0,0.21612,0.00016,19.11466]
[1779732100051,27.7,77546.43,0.0,0.21612,0.00016,19.11472]
[1779732101363,27.7,77546.29,0.0,0.2161,0.00016,19.11357]
[1779732102067,27.7,77545.82,0.0,0.21603,0.00016,19.1096]
[1779732107102,27.71,77546.22,0.0,0.2161,0.00016,19.11324]
[1779732112136,27.71,77545.43,0.0,0.21597,0.00016,19.1066]
[1779732118178,27.71,77543.63,0.0,0.21568,0.00016,19.09136]
[1779732125227,27.71,77542.71,0.0,0.21554,0.00016,19.08375]
[1779732130581,27.71,77542.06,0.0,0.21544,0.00016,19.07839]
[1779732135964,27.71,77541.59,0.0,0.21536,0.00016,19.07448]
[1779732142358,27.71,77532.54,0.0,0.21391,0.00016,18.99758]
[1779732147395,27.71,77534.02,0.0,0.21416,0.00016,19.01089]
[1779732152430,27.71,77535.31,0.0,0.21435,0.00016,19.01835]
[1779732159962,27.71,77535.65,0.0,0.21443,0.00016,19.02222]
[1779732168544,27.72,77537.78,0.0,0.21479,0.00016,19.04132]
[1779732173579,27.72,77537.91,0.0,0.21482,0.00016,19.04291]
[1779732178615,27.72,77538.05,0.0,0.21485,0.00016,19.04461]
[1779732183650,27.72,77538.19,0.0,0.21488,0.00016,19.04633]
[1779732188687,27.72,77538.33,0.0,0.21491,0.00016,19.04805]
[1779732193721,27.72,77544.34,0.0,0.21589,0.00016,19.09978]
[1779732198756,27.72,77543.84,0.0,0.21582,0.00016,19.09574]
[1779732203798,27.72,77544.54,0.0,0.21594,0.00016,19.10205]
[1779732210313,27.72,77544.57,0.0,0.21595,0.00016,19.10266]
[1779732216885,27.72,77544.57,0.0,0.21592,0.00016,19.09887]
[1779732221920,27.72,77543.53,0.0,0.21576,0.00016,19.0904]
[1779732226955,27.73,77543.74,0.0,0.21581,0.00016,19.09263]
[1779732231990,27.73,77544.11,0.0,0.21587,0.00016,19.09622]
[1779732237027,27.73,77544.16,0.0,0.21589,0.00016,19.097]
[1779732242061,27.73,77548.29,0.0,0.21658,0.00016,19.13316]
[1779732242733,27.73,77548.29,0.0,0.21658,0.00016,19.13316]
[1779732243068,27.73,77549.56,0.0,0.21679,0.00016,19.14417]
[1779732250596,27.73,77554.66,0.0,0.21763,0.00016,19.18845]
[1779732256159,27.73,77553.37,0.0,0.21743,0.00016,19.17807]
[1779732266229,27.74,77553.06,0.0,0.2174,0.00016,19.17635]
[1779732271265,27.74,77552.78,0.0,0.21733,0.00016,19.17025]
[1779732276301,27.74,77552.88,0.0,0.21736,0.00016,19.17158]
[1779732281335,27.74,77557.51,0.0,0.21812,0.00016,19.21143]
[1779732285669,27.74,77559.69,0.0,0.21848,0.00016,19.23014]
[1779732286370,27.74,77561.94,0.0,0.21884,0.00016,19.24931]
[1779732288194,27.74,77567.51,0.0,0.21975,0.00016,19.29667]
[1779732290207,27.74,77565.89,0.0,0.21949,0.00016,19.28279]
[1779732290397,27.74,77561.75,0.0,0.21881,0.00016,19.24756]
[1779732295407,27.74,77553.65,0.0,0.21749,0.00016,19.17867]
[1779732300427,27.74,77552.8,0.0,0.21736,0.00016,19.17181]
[1779732302368,27.74,77552.92,0.0,0.21738,0.00016,19.17273]
[1779732302372,27.74,77552.92,0.0,0.21738,0.00016,19.17273]
[1779732302414,27.74,77552.92,0.0,0.21738,0.00016,19.17268]
[1779732304382,27.74,77552.92,0.0,0.21738,0.00016,19.17268]
[1779732304420,27.74,77552.41,0.0,0.21729,0.00016,19.16824]
[1779732306426,27.74,77552.41,0.0,0.21729,0.00016,19.16824]
[1779732306433,27.74,77552.27,0.0,0.21727,0.00016,19.16697]
[1779732307945,27.74,77552.27,0.0,0.21727,0.00016,19.16697]
[1779732307951,27.74,77552.27,0.0,0.21727,0.00016,19.16697]
[1779732307969,27.74,77551.93,0.0,0.21721,0.00016,19.164]
[1779732311185,27.74,77550.99,0.0,0.21706,0.00016,19.15595]
[1779732311203,27.74,77551.46,0.0,0.21714,0.00016,19.15993]
[1779732312267,27.74,77551.46,0.0,0.21714,0.00016,19.15993]
[1779732312352,27.74,77559.36,0.0,0.21842,0.00016,19.22723]
[1779732317588,27.74,77565.07,0.0,0.21935,0.00016,19.27562]
[1779732320645,27.74,77565.69,0.0,0.21945,0.00016,19.28092]
[1779732321091,27.74,77565.78,0.0,0.21947,0.00016,19.28204]
[1779732326654,27.74,77564.58,0.0,0.21929,0.00016,19.27255]
[1779732331688,27.74,77562.36,0.0,0.2189,0.00016,19.24958]
[1779732336724,27.74,77562.65,0.0,0.21895,0.00016,19.25217]
[1779732341759,27.74,77563.99,0.0,0.21917,0.00016,19.26358]
[1779732346793,27.74,77564.36,0.0,0.21923,0.00016,19.26673]
[1779732351829,27.74,77563.75,0.0,0.21913,0.00016,19.26158]
[1779732361372,27.74,77563.84,0.0,0.21915,0.00016,19.26258]
[1779732365109,27.74,77563.84,0.0,0.21915,0.00016,19.26258]
[1779732365190,27.74,77563.87,0.0,0.21916,0.00016,19.26294]
[1779732371447,27.74,77561.05,0.0,0.2187,0.00016,19.23927]
[1779732377013,27.74,77553.84,0.0,0.21754,0.00016,19.17833]
[1779732382048,27.75,77553.0,0.0,0.21741,0.00016,19.17181]
[1779732387084,27.75,77560.56,0.0,0.21865,0.00016,19.23669]
[1779732392119,27.75,77561.99,0.0,0.21886,0.00016,19.2448]
[1779732395335,27.75,77562.29,0.0,0.21891,0.00016,19.2474]
[1779732395518,27.75,77562.29,0.0,0.21891,0.00016,19.2474]
[1779732395434,27.75,77562.12,0.0,0.21888,0.00016,19.24599]
[1779732395700,27.75,77562.12,0.0,0.21888,0.00016,19.24599]
[1779732396146,27.75,77562.12,0.0,0.21888,0.00016,19.24602]
[1779732402188,27.75,77567.74,0.0,0.2198,0.00016,19.29364]
[1779732405858,27.75,77568.18,0.0,0.21987,0.00016,19.29727]
[1779732406065,27.75,77567.94,0.0,0.21983,0.00016,19.2952]
[1779732411251,27.75,77568.14,0.0,0.21986,0.00016,19.29673]
[1779732412608,27.75,77568.43,0.0,0.2199,0.00016,19.29917]
[1779732412617,27.75,77568.43,0.0,0.2199,0.00016,19.29917]
[1779732412730,27.75,77568.43,0.0,0.2199,0.00016,19.29917]
[1779732413295,27.75,77568.8,0.0,0.21996,0.00016,19.30228]
[1779732417065,27.75,77568.84,0.0,0.21997,0.00016,19.30251]
[1779732417246,27.75,77568.84,0.0,0.21997,0.00016,19.30251]
[1779732417397,27.75,77568.84,0.0,0.21997,0.00016,19.30251]
[1779732425350,27.74,77577.05,0.0,0.2213,0.00016,19.37134]
[1779732430384,27.74,77580.05,0.0,0.22178,0.00016,19.39624]
[1779732435419,27.74,77579.02,0.0,0.2216,0.00016,19.38701]
[1779732440455,27.74,77579.13,0.0,0.22161,0.00016,19.38745]
[1779732452537,27.74,77579.01,0.0,0.22153,0.00016,19.38106]
[1779732459589,27.74,77578.61,0.0,0.22145,0.00016,19.37699]
[1779732468655,27.73,77578.83,0.0,0.22147,0.00016,19.37791]
[1779732474697,27.73,77584.52,0.0,0.2224,0.00016,19.42544]
[1779732479732,27.73,77585.25,0.0,0.2225,0.00016,19.43108]
[1779732486609,27.73,77587.92,0.0,0.22294,0.00017,19.45321]
[1779732487927,27.73,77589.01,0.0,0.22311,0.00017,19.4621]
[1779732487937,27.73,77589.01,0.0,0.22311,0.00017,19.4621]
[1779732493829,27.73,77590.51,0.0,0.22334,0.00017,19.47397]
[1779732498867,27.73,77594.37,0.0,0.22397,0.00017,19.50599]
[1779732502566,27.72,77599.14,0.0,0.22475,0.00017,19.54592]
[1779732502598,27.72,77600.56,0.0,0.22498,0.00017,19.55751]
[1779732503247,27.72,77600.56,0.0,0.22498,0.00017,19.55751]
[1779732503256,27.72,77600.56,0.0,0.22498,0.00017,19.55751]
[1779732508262,27.72,77600.53,0.0,0.22496,0.00017,19.5563]
[1779732511357,27.72,77597.16,0.0,0.22439,0.00017,19.52757]
[1779732511365,27.72,77597.16,0.0,0.22439,0.00017,19.52757]
[1779732515420,27.72,77595.15,0.0,0.22402,0.00017,19.50621]
[1779732515458,27.72,77595.15,0.0,0.22402,0.00017,19.50621]
[1779732515468,27.72,77595.2,0.0,0.22403,0.00017,19.50659]
[1779732517466,27.72,77595.2,0.0,0.22403,0.00017,19.50659]
[1779732517603,27.72,77594.71,0.0,0.22395,0.00017,19.50237]
[1779732519486,27.72,77594.53,0.0,0.22392,0.00017,19.50081]
[1779732519498,27.72,77594.53,0.0,0.22392,0.00017,19.50081]
[1779732521511,27.72,77594.56,0.0,0.22392,0.00017,19.5008]
[1779732521519,27.72,77594.56,0.0,0.22392,0.00017,19.5008]
[1779732521611,27.72,77594.56,0.0,0.22391,0.00017,19.50068]
[1779732523535,27.72,77594.56,0.0,0.22391,0.00017,19.50055]
[1779732523598,27.72,77594.56,0.0,0.22391,0.00017,19.50042]
[1779732527597,27.72,77594.56,0.0,0.2239,0.00017,19.50005]
[1779732527605,27.72,77594.56,0.0,0.2239,0.00017,19.50005]
[1779732527605,27.72,77594.36,0.0,0.22386,0.00017,19.49823]
[1779732528651,27.72,77594.48,0.0,0.22388,0.00017,19.49912]
[1779732531658,27.72,77594.19,0.0,0.22383,0.00017,19.49642]
[1779732531666,27.72,77594.19,0.0,0.22383,0.00017,19.49642]
[1779732535727,27.71,77593.53,0.0,0.22371,0.00017,19.49024]
[1779732535735,27.71,77593.53,0.0,0.22371,0.00017,19.49024]
[1779732536129,27.71,77593.53,0.0,0.22371,0.00017,19.49024]
[1779732537755,27.71,77593.8,0.0,0.22375,0.00017,19.4924]
[1779732538590,27.71,77593.66,0.0,0.22372,0.00017,19.49098]
[1779732541810,27.71,77594.0,0.0,0.22377,0.00017,19.49349]
[1779732542647,27.71,77594.05,0.0,0.22378,0.00017,19.49379]
[1779732553245,27.71,77593.94,0.0,0.22373,0.00017,19.49152]
[1779732558282,27.71,77593.68,0.0,0.22368,0.00017,19.48872]
[1779732565332,27.71,77593.44,0.0,0.22362,0.00017,19.48587]
[1779732570368,27.7,77593.22,0.0,0.22357,0.00017,19.48342]
[1779732578422,27.7,77593.03,0.0,0.22349,0.00017,19.47671]
[1779732583464,27.7,77595.04,0.0,0.22381,0.00017,19.49312]
[1779732588492,27.7,77594.05,0.0,0.22363,0.00017,19.48414]
[1779732593528,27.7,77594.24,0.0,0.22366,0.00017,19.48523]
[1779732601404,27.7,77594.24,0.0,0.22366,0.00017,19.48523]
[1779732610646,27.69,77593.87,0.0,0.22356,0.00017,19.4804]
[1779732615685,27.69,77600.81,0.0,0.22471,0.00017,19.53913]
[1779732619715,27.7,77610.6,0.0,0.22635,0.00017,19.62195]
[1779732624749,27.7,77613.66,0.0,0.22686,0.00017,19.64761]
[1779732629787,27.7,77611.45,0.0,0.22648,0.00017,19.62884]
[1779732634821,27.69,77614.89,0.0,0.22702,0.00017,19.65337]
[1779732639857,27.69,77614.37,0.0,0.22693,0.00017,19.64874]
[1779732644893,27.69,77612.25,0.0,0.22657,0.00017,19.63071]
[1779732648663,27.69,77603.02,0.0,0.22503,0.00017,19.55283]
[1779732654962,27.69,77596.92,0.0,0.22401,0.00017,19.50089]
[1779732660039,27.69,77594.25,0.0,0.22357,0.00017,19.47814]
[1779732665885,27.69,77590.14,0.0,0.22287,0.00017,19.44285]
[1779732672082,27.69,77591.03,0.0,0.22301,0.00017,19.44969]
[1779732677116,27.69,77591.43,0.0,0.22308,0.00017,19.45322]
[1779732683367,27.69,77591.55,0.0,0.2231,0.00017,19.4543]
[1779732689200,27.69,77591.33,0.0,0.22307,0.00017,19.45281]
[1779732694236,27.69,77591.53,0.0,0.22307,0.00017,19.4505]
[1779732703787,27.69,77591.67,0.0,0.22311,0.00017,19.45209]
[1779732709340,27.69,77592.05,0.0,0.22317,0.00017,19.45552]
[1779732714375,27.69,77592.95,0.0,0.22333,0.00017,19.46329]
[1779732719572,27.69,77592.14,0.0,0.22319,0.00017,19.45651]
[1779732719781,27.69,77592.31,0.0,0.22322,0.00017,19.45805]
[1779732721570,27.69,77592.31,0.0,0.22322,0.00017,19.45808]
[1779732721786,27.69,77592.34,0.0,0.22323,0.00017,19.45837]
[1779732726791,27.69,77592.26,0.0,0.22322,0.00017,19.45783]
[1779732731791,27.69,77596.75,0.0,0.22397,0.00017,19.49595]
[1779732736806,27.69,77604.39,0.0,0.22523,0.00017,19.56016]
[1779732741829,27.69,77603.85,0.0,0.22513,0.00017,19.55519]
[1779732746830,27.69,77602.71,0.0,0.22493,0.00017,19.54516]
[1779732751832,27.69,77600.3,0.0,0.22452,0.00017,19.52448]
[1779732756834,27.69,77600.17,0.0,0.22447,0.00017,19.51896]
[1779732761854,27.69,77599.24,0.0,0.22431,0.00017,19.51092]
[1779732766877,27.69,77598.44,0.0,0.22418,0.00017,19.50416]
[1779732771890,27.69,77597.56,0.0,0.22403,0.00017,19.49678]
[1779732776912,27.69,77590.59,0.0,0.22288,0.00017,19.43811]
[1779732781936,27.69,77591.89,0.0,0.2231,0.00017,19.44947]
[1779732786960,27.69,77591.47,0.0,0.22304,0.00017,19.44626]
[1779732791977,27.69,77591.73,0.0,0.22309,0.00017,19.44881]
[1779732796997,27.69,77591.73,0.0,0.2231,0.00017,19.44922]
[1779732800388,27.69,77591.73,0.0,0.2231,0.00017,19.44942]
[1779732800980,27.69,77591.96,0.0,0.22314,0.00017,19.45143]
[1779732805985,27.69,77591.06,0.0,0.223,0.00017,19.44413]
[1779732807913,27.69,77590.67,0.0,0.22294,0.00017,19.44089]
[1779732808032,27.7,77590.4,0.0,0.22289,0.00017,19.43866]
[1779732811046,27.7,77590.12,0.0,0.22285,0.00017,19.43641]
[1779732816649,27.7,77589.66,0.0,0.22275,0.00017,19.42862]
[1779732822129,27.7,77591.46,0.0,0.22305,0.00017,19.44426]
[1779732829178,27.7,77594.92,0.0,0.22365,0.00017,19.47447]
[1779732834902,27.7,77592.2,0.0,0.22322,0.00017,19.45239]
[1779732839909,27.7,77591.86,0.0,0.22317,0.00017,19.4501]
[1779732844618,27.7,77592.24,0.0,0.22325,0.00017,19.45389]
[1779732845515,27.7,77592.34,0.0,0.22326,0.00017,19.45484]
[1779732853827,27.7,77592.4,0.0,0.22327,0.00017,19.4554]
[1779732864910,27.71,77592.67,0.0,0.22334,0.00017,19.45873]
[1779732874981,27.71,77592.67,0.0,0.22332,0.00017,19.45515]
[1779732880537,27.71,77592.04,0.0,0.22323,0.00017,19.45023]
[1779732887586,27.71,77592.05,0.0,0.22324,0.00017,19.45084]
[1779732892621,27.71,77586.28,0.0,0.22229,0.00017,19.4025]
[1779732897656,27.71,77585.26,0.0,0.22214,0.00016,19.39445]
[1779732902690,27.71,77583.42,0.0,0.22185,0.00016,19.37946]
[1779732907726,27.72,77582.91,0.0,0.22177,0.00016,19.3757]
[1779732912760,27.72,77587.45,0.0,0.22253,0.00017,19.41448]
[1779732918803,27.72,77587.21,0.0,0.2225,0.00017,19.41285]
[1779732925331,27.72,77588.51,0.0,0.22272,0.00017,19.42426]
[1779732930674,27.72,77588.0,0.0,0.22264,0.00017,19.42031]
[1779732935921,27.72,77589.46,0.0,0.22286,0.00017,19.4289]
[1779732945993,27.72,77589.49,0.0,0.22288,0.00017,19.4299]
[1779732954052,27.72,77590.57,0.0,0.22307,0.00017,19.4396]
[1779732960095,27.72,77590.86,0.0,0.22313,0.00017,19.44246]
[1779732966138,27.73,77590.65,0.0,0.2231,0.00017,19.44113]
[1779732971174,27.73,77587.6,0.0,0.22261,0.00017,19.41576]
[1779732976209,27.73,77586.12,0.0,0.22237,0.00016,19.40368]
[1779732983111,27.73,77585.31,0.0,0.22225,0.00016,19.39725]
[1779732988293,27.73,77583.3,0.0,0.22193,0.00016,19.3808]
[1779732995829,27.73,77586.6,0.0,0.22245,0.00016,19.40507]
[1779733001386,27.73,77587.68,0.0,0.22263,0.00017,19.41452]
[1779733010449,27.73,77588.28,0.0,0.22274,0.00017,19.42014]
[1779733015970,27.73,77589.8,0.0,0.223,0.00017,19.43334]
[1779733023505,27.73,77589.65,0.0,0.22298,0.00017,19.4322]
[1779733028526,27.74,77590.59,0.0,0.22315,0.00017,19.4407]
[1779733033560,27.74,77595.36,0.0,0.22394,0.00017,19.48111]
[1779733037534,27.74,77595.43,0.0,0.22396,0.00017,19.48208]
[1779733038233,27.74,77595.38,0.0,0.22396,0.00017,19.48209]
[1779733038441,27.74,77595.38,0.0,0.22396,0.00017,19.48209]
[1779733038452,27.74,77595.38,0.0,0.22396,0.00017,19.48209]
[1779733038645,27.74,77595.38,0.0,0.22396,0.00017,19.48209]
[1779733043760,27.74,77597.72,0.0,0.22437,0.00017,19.50311]
[1779733050729,27.75,77596.93,0.0,0.2243,0.00017,19.49922]
[1779733056251,27.75,77599.28,0.0,0.22469,0.00017,19.51636]
[1779733061806,27.76,77601.21,0.0,0.22504,0.00017,19.53444]
[1779733066841,27.76,77602.88,0.0,0.22535,0.00017,19.5499]
[1779733076908,27.77,77603.0,0.0,0.22542,0.00017,19.55365]
[1779733081946,27.77,77604.34,0.0,0.22567,0.00017,19.56617]
[1779733086981,27.77,77604.49,0.0,0.22572,0.00017,19.56866]
[1779733093024,27.78,77603.87,0.0,0.22565,0.00017,19.56485]
[1779733098058,27.78,77602.9,0.0,0.22551,0.00017,19.55783]
[1779733103094,27.78,77601.32,0.0,0.22527,0.00017,19.54568]
[1779733108902,27.78,77600.97,0.0,0.22523,0.00017,19.54361]
[1779733108930,27.78,77600.97,0.0,0.22523,0.00017,19.54361]
[1779733109409,27.78,77600.69,0.0,0.22519,0.00017,19.54169]
[1779733110297,27.78,77600.69,0.0,0.2252,0.00017,19.54191]
[1779733115298,27.79,77597.91,0.0,0.22472,0.00017,19.51501]
[1779733120307,27.79,77599.22,0.0,0.22495,0.00017,19.52656]
[1779733125308,27.79,77599.91,0.0,0.22508,0.00017,19.53339]
[1779733130331,27.79,77599.4,0.0,0.22502,0.00017,19.53012]
[1779733131694,27.79,77601.37,0.0,0.22535,0.00017,19.54684]
[1779733132297,27.79,77601.37,0.0,0.22535,0.00017,19.5469]
[1779733138339,27.79,77599.4,0.0,0.22503,0.00017,19.53073]
[1779733143374,27.79,77600.55,0.0,0.22523,0.00017,19.54074]
[1779733148456,27.8,77601.73,0.0,0.22543,0.00017,19.55078]
[1779733148518,27.8,77601.43,0.0,0.22538,0.00017,19.54833]
[1779733153998,27.8,77602.23,0.0,0.22551,0.00017,19.5552]
[1779733154061,27.8,77601.92,0.0,0.22546,0.00017,19.55267]
[1779733159142,27.8,77594.05,0.0,0.22417,0.00017,19.48687]
[1779733161811,27.8,77580.98,0.0,0.22201,0.00016,19.37664]
[1779733167451,27.8,77579.45,0.0,0.22175,0.00016,19.36342]
[1779733176854,27.8,77575.72,0.0,0.22111,0.00016,19.32785]
[1779733177777,27.8,77576.74,0.0,0.22128,0.00016,19.33665]
[1779733178281,27.8,77576.74,0.0,0.22128,0.00016,19.33665]
[1779733181293,27.8,77576.47,0.0,0.22124,0.00016,19.33444]
[1779733187165,27.8,77575.32,0.0,0.22106,0.00016,19.32506]
[1779733192563,27.8,77575.8,0.0,0.22114,0.00016,19.32928]
[1779733193255,27.8,77575.8,0.0,0.22114,0.00016,19.32928]
[1779733194590,27.8,77576.06,0.0,0.22119,0.00016,19.33155]
[1779733200209,27.8,77573.33,0.0,0.22074,0.00016,19.30862]
[1779733200668,27.8,77572.35,0.0,0.22058,0.00016,19.30045]
[1779733207305,27.8,77570.35,0.0,0.22027,0.00016,19.28409]
[1779733210846,27.8,77580.07,0.0,0.22186,0.00016,19.36649]
[1779733215882,27.8,77583.37,0.0,0.22241,0.00016,19.39431]
[1779733221922,27.8,77581.77,0.0,0.22214,0.00016,19.38067]
[1779733223886,27.8,77581.77,0.0,0.22214,0.00016,19.38067]
[1779733224983,27.8,77579.8,0.0,0.22182,0.00016,19.36399]
[1779733232027,27.8,77578.7,0.0,0.22163,0.00016,19.35464]
[1779733237516,27.8,77574.9,0.0,0.22098,0.00016,19.3182]
[1779733243251,27.8,77572.93,0.0,0.22065,0.00016,19.30152]
[1779733249121,27.8,77570.95,0.0,0.22033,0.00016,19.28478]
[1779733254155,27.8,77569.12,0.0,0.22003,0.00016,19.26929]
[1779733260199,27.8,77568.72,0.0,0.21996,0.00016,19.26593]
[1779733266242,27.8,77568.23,0.0,0.21988,0.00016,19.26178]
[1779733272283,27.8,77567.61,0.0,0.21978,0.00016,19.25649]
[1779733277799,27.8,77566.34,0.0,0.21957,0.00016,19.24571]
[1779733283361,27.8,77564.86,0.0,0.21933,0.00016,19.23316]
[1779733292164,27.8,77564.93,0.0,0.21934,0.00016,19.23375]
[1779733297459,27.8,77563.85,0.0,0.21914,0.00016,19.22042]
[1779733304329,27.8,77563.55,0.0,0.21909,0.00016,19.2179]
[1779733309542,27.8,77562.2,0.0,0.21887,0.00016,19.20653]
[1779733318090,27.8,77562.21,0.0,0.21887,0.00016,19.20674]
[1779733323641,27.8,77561.9,0.0,0.21882,0.00016,19.20418]
[1779733328722,27.8,77561.72,0.0,0.2188,0.00016,19.20272]
[1779733336734,27.8,77561.9,0.0,0.21883,0.00016,19.20433]
[1779733342773,27.8,77561.69,0.0,0.21879,0.00016,19.2026]
[1779733348299,27.8,77561.96,0.0,0.21884,0.00016,19.20494]
[1779733354218,27.8,77562.85,0.0,0.21895,0.00016,19.20831]
[1779733359893,27.8,77561.84,0.0,0.21879,0.00016,19.19981]
[1779733363546,27.8,77560.73,0.0,0.21861,0.00016,19.19053]
[1779733363860,27.8,77559.54,0.0,0.21842,0.00016,19.1806]
[1779733363960,27.8,77559.54,0.0,0.21842,0.00016,19.1806]
[1779733364498,27.8,77542.4,0.0,0.21564,0.00016,19.03468]
[1779733366592,27.8,77531.98,0.0,0.21396,0.00016,18.94618]
[1779733368629,27.8,77531.47,0.0,0.21389,0.00016,18.94226]
[1779733368658,27.8,77531.47,0.0,0.21389,0.00016,18.94226]
[1779733368917,27.8,77531.47,0.0,0.21389,0.00016,18.94226]
[1779733369147,27.8,77531.47,0.0,0.21389,0.00016,18.94226]
[1779733369151,27.8,77532.62,0.0,0.21407,0.00016,18.95209]
[1779733371092,27.81,77541.16,0.0,0.21546,0.00016,19.02546]
[1779733371173,27.81,77542.33,0.0,0.21565,0.00016,19.03544]
[1779733377644,27.81,77543.25,0.0,0.21582,0.00016,19.04432]
[1779733383779,27.81,77543.56,0.0,0.2159,0.00016,19.04836]
[1779733389102,27.81,77541.42,0.0,0.21558,0.00016,19.03173]
[1779733396152,27.82,77540.23,0.0,0.21542,0.00016,19.02315]
[1779733402194,27.82,77539.71,0.0,0.21536,0.00016,19.02012]
[1779733407229,27.82,77539.82,0.0,0.2154,0.00016,19.02196]
[1779733412297,27.83,77539.87,0.0,0.21539,0.00016,19.01886]
[1779733418790,27.83,77540.36,0.0,0.21549,0.00016,19.02416]
[1779733424350,27.83,77540.54,0.0,0.21554,0.00016,19.0266]
[1779733429386,27.83,77532.91,0.0,0.21432,0.00016,18.96234]
[1779733434421,27.83,77530.93,0.0,0.21402,0.00016,18.94631]
[1779733441470,27.84,77531.24,0.0,0.21408,0.00016,18.94957]
[1779733443668,27.84,77531.76,0.0,0.21417,0.00016,18.9541]
[1779733444234,27.84,77532.13,0.0,0.21423,0.00016,18.95735]
[1779733444257,27.84,77532.13,0.0,0.21423,0.00016,18.95735]
[1779733444491,27.84,77532.26,0.0,0.21425,0.00016,18.95855]
[1779733446231,27.84,77532.13,0.0,0.21423,0.00016,18.95753]
[1779733446258,27.84,77532.13,0.0,0.21423,0.00016,18.95753]
[1779733446292,27.84,77532.29,0.0,0.21426,0.00016,18.95898]
[1779733448250,27.84,77532.34,0.0,0.21427,0.00016,18.95949]
[1779733448290,27.84,77532.34,0.0,0.21427,0.00016,18.95949]
[1779733448519,27.84,77532.18,0.0,0.21424,0.00016,18.95821]
[1779733450293,27.84,77535.74,0.0,0.21482,0.00016,18.98864]
[1779733450572,27.84,77537.09,0.0,0.21504,0.00016,19.0002]
[1779733455586,27.84,77537.82,0.0,0.21516,0.00016,19.00674]
[1779733460433,27.84,77538.17,0.0,0.21524,0.00016,19.01076]
[1779733460443,27.84,77538.17,0.0,0.21524,0.00016,19.01076]
[1779733462474,27.84,77538.17,0.0,0.21525,0.00016,19.01117]
[1779733462482,27.84,77538.17,0.0,0.21525,0.00016,19.01117]
[1779733462489,27.84,77538.17,0.0,0.21525,0.00016,19.01117]
[1779733467513,27.84,77539.55,0.0,0.21549,0.00016,19.02394]
[1779733472522,27.85,77538.5,0.0,0.21531,0.00016,19.01182]
[1779733472636,27.85,77538.5,0.0,0.21531,0.00016,19.01182]
[1779733472642,27.85,77538.5,0.0,0.21531,0.00016,19.01182]
[1779733472646,27.85,77538.5,0.0,0.21531,0.00016,19.01182]
[1779733472655,27.85,77538.5,0.0,0.21531,0.00016,19.01182]
[1779733472674,27.85,77538.5,0.0,0.21531,0.00016,19.01182]
[1779733474664,27.85,77538.94,0.0,0.21538,0.00016,19.01579]
[1779733474703,27.85,77538.94,0.0,0.21538,0.00016,19.01579]
[1779733474712,27.85,77539.25,0.0,0.21544,0.00016,19.01888]
[1779733476694,27.85,77539.25,0.0,0.21544,0.00016,19.01888]
[1779733476716,27.85,77539.25,0.0,0.21545,0.00016,19.01932]
[1779733476749,27.85,77539.25,0.0,0.21545,0.00016,19.01932]
[1779733478721,27.85,77539.89,0.0,0.21556,0.00016,19.02499]
[1779733479668,27.85,77539.89,0.0,0.21557,0.00016,19.02542]
[1779733484677,27.85,77545.52,0.0,0.21649,0.00016,19.07402]
[1779733486864,27.85,77545.21,0.0,0.21645,0.00016,19.07183]
[1779733486873,27.85,77545.21,0.0,0.21645,0.00016,19.07183]
[1779733488883,27.85,77544.68,0.0,0.21637,0.00016,19.06761]
[1779733488888,27.85,77544.68,0.0,0.21637,0.00016,19.06761]
[1779733490904,27.85,77544.25,0.0,0.21631,0.00016,19.06425]
[1779733490914,27.85,77544.25,0.0,0.21631,0.00016,19.06425]
[1779733492923,27.85,77544.25,0.0,0.21631,0.00016,19.06455]
[1779733492930,27.85,77544.25,0.0,0.21631,0.00016,19.06455]
[1779733494957,27.85,77544.25,0.0,0.21632,0.00016,19.06485]
[1779733494966,27.85,77544.25,0.0,0.21632,0.00016,19.06485]
[1779733499007,27.86,77543.26,0.0,0.21617,0.00016,19.05709]
[1779733499019,27.86,77543.26,0.0,0.21617,0.00016,19.05709]
[1779733504053,27.86,77543.17,0.0,0.21617,0.00016,19.05716]
[1779733505076,27.86,77543.17,0.0,0.21618,0.00016,19.05732]
[1779733505091,27.86,77543.17,0.0,0.21618,0.00016,19.05732]
[1779733507112,27.86,77543.15,0.0,0.21618,0.00016,19.05747]
[1779733507209,27.86,77543.22,0.0,0.21619,0.00016,19.05806]
[1779733512968,27.86,77543.06,0.0,0.21618,0.00016,19.0576]
[1779733518516,27.86,77542.98,0.0,0.21619,0.00016,19.05777]
[1779733524058,27.86,77543.34,0.0,0.21626,0.00016,19.06155]
[1779733533576,27.87,77543.17,0.0,0.21624,0.00016,19.06074]
[1779733538657,27.87,77541.28,0.0,0.21591,0.00016,19.04058]
[1779733545210,27.87,77541.28,0.0,0.21591,0.00016,19.04056]
[1779733553872,27.87,77539.2,0.0,0.21558,0.00016,19.02325]
[1779733558963,27.87,77538.13,0.0,0.21544,0.00016,19.01608]
[1779733565103,27.87,77537.46,0.0,0.21536,0.00016,19.0114]
[1779733572404,27.88,77536.75,0.0,0.21527,0.00016,19.00704]
[1779733577439,27.88,77535.94,0.0,0.21515,0.00016,19.00031]
[1779733583482,27.88,77535.7,0.0,0.21511,0.00016,18.99839]
[1779733588517,27.88,77535.43,0.0,0.21507,0.00016,18.99616]
[1779733595566,27.88,77539.13,0.0,0.21564,0.00016,19.02363]
[1779733600602,27.88,77540.72,0.0,0.2159,0.00016,19.03731]
[1779733605635,27.88,77544.38,0.0,0.21649,0.00016,19.06856]
[1779733612684,27.88,77547.14,0.0,0.21694,0.00016,19.09221]
[1779733619221,27.88,77549.59,0.0,0.21734,0.00016,19.11319]
[1779733624769,27.88,77560.89,0.0,0.21918,0.00016,19.20902]
[1779733629804,27.88,77561.34,0.0,0.21925,0.00016,19.21254]
[1779733634840,27.88,77562.4,0.0,0.21942,0.00016,19.22119]
[1779733639874,27.88,77562.28,0.0,0.21939,0.00016,19.21985]
[1779733646254,27.88,77562.7,0.0,0.21945,0.00016,19.22314]
[1779733651958,27.88,77565.01,0.0,0.21979,0.00016,19.23791]
[1779733657478,27.88,77572.8,0.0,0.22106,0.00016,19.30344]
[1779733664050,27.88,77571.41,0.0,0.22083,0.00016,19.29194]
[1779733669571,27.88,77572.06,0.0,0.22094,0.00016,19.29762]
[1779733676134,27.88,77570.6,0.0,0.22071,0.00016,19.28536]
[1779733686858,27.88,77575.52,0.0,0.22151,0.00016,19.32688]
[1779733693253,27.88,77576.46,0.0,0.22167,0.00016,19.33484]
[1779733698291,27.88,77577.08,0.0,0.22177,0.00016,19.34008]
[1779733707273,27.88,77577.42,0.0,0.22183,0.00016,19.34295]
[1779733712390,27.88,77577.36,0.0,0.22178,0.00016,19.33823]
[1779733718432,27.88,77576.81,0.0,0.2217,0.00016,19.33366]
[1779733725480,27.88,77577.0,0.0,0.22173,0.00016,19.33535]
[1779733731522,27.88,77577.56,0.0,0.22182,0.00016,19.34012]
[1779733736888,27.88,77578.72,0.0,0.22201,0.00016,19.34989]
[1779733742600,27.88,77580.4,0.0,0.22229,0.00016,19.36398]
[1779733748642,27.88,77582.36,0.0,0.22261,0.00016,19.3804]
[1779733753677,27.88,77579.15,0.0,0.22208,0.00016,19.35338]
[1779733760726,27.88,77579.48,0.0,0.22214,0.00016,19.35622]
[1779733768261,27.88,77579.37,0.0,0.22212,0.00016,19.35534]
[1779733777846,27.88,77578.71,0.0,0.22198,0.00016,19.34567]
[1779733786908,27.88,77578.64,0.0,0.22197,0.00016,19.34517]
[1779733791943,27.88,77578.9,0.0,0.22201,0.00016,19.34741]
[1779733796357,27.88,77579.18,0.0,0.22206,0.00016,19.34979]
[1779733796422,27.88,77579.18,0.0,0.22206,0.00016,19.34979]
[1779733797065,27.88,77581.33,0.0,0.22241,0.00016,19.36789]
[1779733797989,27.88,77584.03,0.0,0.22286,0.00016,19.39059]
[1779733803842,27.88,77589.53,0.0,0.22377,0.00016,19.43702]
[1779733809223,27.88,77590.35,0.0,0.22391,0.00017,19.44438]
[1779733815297,27.88,77591.05,0.0,0.22403,0.00017,19.45055]
[1779733822159,27.88,77583.77,0.0,0.22284,0.00016,19.38953]
[1779733827193,27.88,77583.28,0.0,0.22276,0.00016,19.38546]
[1779733834243,27.88,77582.34,0.0,0.22257,0.00016,19.37347]
[1779733841328,27.88,77581.11,0.0,0.22237,0.00016,19.36325]
[1779733843306,27.88,77567.43,0.0,0.22013,0.00016,19.24791]
[1779733848824,27.88,77566.12,0.0,0.21992,0.00016,19.23685]
[1779733855069,27.88,77566.12,0.0,0.21992,0.00016,19.23686]
[1779733860088,27.88,77563.06,0.0,0.21942,0.00016,19.21096]
[1779733865463,27.88,77561.04,0.0,0.21909,0.00016,19.19386]
[1779733871343,27.88,77555.63,0.0,0.21821,0.00016,19.14808]
[1779733876542,27.88,77553.71,0.0,0.2179,0.00016,19.13215]
[1779733881577,27.88,77552.94,0.0,0.21778,0.00016,19.1259]
[1779733886612,27.88,77549.37,0.0,0.21721,0.00016,19.09593]
[1779733895676,27.89,77549.26,0.0,0.21717,0.00016,19.09145]
[1779733900715,27.89,77549.99,0.0,0.2173,0.00016,19.09801]
[1779733905745,27.89,77549.91,0.0,0.21729,0.00016,19.09759]
[1779733915813,27.89,77549.59,0.0,0.21725,0.00016,19.09535]
[1779733920906,27.89,77548.37,0.0,0.21705,0.00016,19.08521]
[1779733929391,27.89,77547.42,0.0,0.21691,0.00016,19.0776]
[1779733934955,27.89,77545.21,0.0,0.21655,0.00016,19.059]
[1779733939990,27.89,77544.4,0.0,0.21641,0.00016,19.05177]
[1779733945027,27.89,77544.55,0.0,0.21643,0.00016,19.05271]
[1779733950061,27.89,77544.89,0.0,0.21648,0.00016,19.05526]
[1779733954834,27.89,77545.55,0.0,0.21655,0.00016,19.05638]
[1779733954888,27.89,77545.55,0.0,0.21655,0.00016,19.05638]
[1779733955288,27.89,77545.51,0.0,0.21654,0.00016,19.05598]
[1779733955313,27.89,77545.51,0.0,0.21654,0.00016,19.05598]
[1779733956105,27.89,77542.38,0.0,0.21603,0.00016,19.02932]
[1779733957314,27.89,77542.38,0.0,0.21603,0.00016,19.02932]
[1779733957326,27.89,77542.38,0.0,0.21603,0.00016,19.02932]
[1779733958160,27.89,77542.23,0.0,0.21601,0.00016,19.02799]
[1779733959331,27.89,77543.17,0.0,0.21616,0.00016,19.03595]
[1779733959357,27.89,77543.17,0.0,0.21616,0.00016,19.03595]
[1779733960133,27.89,77543.17,0.0,0.21616,0.00016,19.03592]
[1779733961348,27.89,77542.85,0.0,0.21611,0.00016,19.03317]
[1779733961389,27.89,77542.85,0.0,0.21611,0.00016,19.03317]
[1779733962146,27.89,77543.21,0.0,0.21617,0.00016,19.0362]
[1779733963368,27.89,77543.62,0.0,0.21623,0.00016,19.03966]
[1779733963398,27.89,77543.62,0.0,0.21623,0.00016,19.03966]
[1779733964160,27.89,77544.01,0.0,0.21629,0.00016,19.04294]
[1779733965399,27.89,77542.02,0.0,0.21597,0.00016,19.02599]
[1779733965436,27.89,77542.02,0.0,0.21597,0.00016,19.02599]
[1779733966174,27.89,77541.49,0.0,0.21589,0.00016,19.02148]
[1779733967430,27.89,77541.44,0.0,0.21588,0.00016,19.02105]
[1779733968188,27.89,77541.39,0.0,0.21587,0.00016,19.02062]
[1779733973207,27.89,77543.12,0.0,0.21615,0.00016,19.03534]
[1779733975527,27.89,77543.52,0.0,0.21621,0.00016,19.03873]
[1779733975537,27.89,77543.52,0.0,0.21621,0.00016,19.03873]
[1779733977561,27.89,77543.88,0.0,0.21627,0.00016,19.04179]
[1779733977569,27.89,77543.88,0.0,0.21627,0.00016,19.04179]
[1779733979578,27.89,77543.88,0.0,0.21627,0.00016,19.04179]
[1779733979585,27.89,77543.88,0.0,0.21627,0.00016,19.04179]
[1779733984600,27.89,77547.01,0.0,0.21678,0.00016,19.06834]
[1779733986256,27.89,77555.73,0.0,0.2182,0.00016,19.14237]
[1779733987672,27.89,77554.76,0.0,0.21804,0.00016,19.13422]
[1779733987681,27.89,77554.76,0.0,0.21804,0.00016,19.13422]
[1779733989699,27.89,77554.57,0.0,0.21801,0.00016,19.13277]
[1779733989708,27.89,77554.57,0.0,0.21801,0.00016,19.13277]
[1779733991720,27.89,77553.91,0.0,0.21791,0.00016,19.12726]
[1779733991724,27.89,77553.91,0.0,0.21791,0.00016,19.12726]
[1779733991763,27.89,77553.91,0.0,0.21791,0.00016,19.12726]
[1779733991863,27.89,77554.1,0.0,0.21794,0.00016,19.12905]
[1779733993737,27.89,77554.1,0.0,0.21794,0.00016,19.12905]
[1779733993771,27.89,77554.1,0.0,0.21794,0.00016,19.12905]
[1779733993810,27.89,77554.35,0.0,0.21799,0.00016,19.13136]
[1779733995788,27.89,77554.35,0.0,0.21799,0.00016,19.13136]
[1779733995821,27.89,77554.35,0.0,0.21799,0.00016,19.13136]
[1779733995829,27.89,77554.15,0.0,0.21795,0.00016,19.12952]
[1779733997808,27.89,77554.15,0.0,0.21795,0.00016,19.12952]
[1779733997831,27.89,77554.15,0.0,0.21795,0.00016,19.12952]
[1779733997911,27.89,77554.15,0.0,0.21795,0.00016,19.12937]
[1779733999846,27.89,77554.15,0.0,0.21795,0.00016,19.12937]
[1779733999865,27.89,77554.15,0.0,0.21795,0.00016,19.12937]
[1779733999887,27.89,77554.15,0.0,0.21794,0.00016,19.12922]
[1779734001860,27.89,77554.15,0.0,0.21794,0.00016,19.12922]
[1779734001896,27.89,77554.15,0.0,0.21794,0.00016,19.12922]
[1779734001907,27.89,77553.79,0.0,0.21788,0.00016,19.12604]
[1779734003904,27.89,77553.79,0.0,0.21788,0.00016,19.12604]
[1779734004238,27.89,77554.0,0.0,0.21791,0.00016,19.12768]
[1779734005928,27.89,77554.0,0.0,0.21791,0.00016,19.12761]
[1779734005937,27.89,77554.0,0.0,0.21791,0.00016,19.12761]
[1779734010960,27.89,77555.53,0.0,0.21816,0.00016,19.14036]
[1779734012021,27.89,77555.02,0.0,0.21804,0.00016,19.13192]
[1779734012026,27.89,77555.02,0.0,0.21804,0.00016,19.13192]
[1779734012201,27.89,77555.02,0.0,0.21804,0.00016,19.13192]
[1779734012223,27.89,77555.02,0.0,0.21804,0.00016,19.13192]
[1779734012233,27.89,77561.47,0.0,0.2191,0.00016,19.18662]
[1779734012601,27.89,77561.47,0.0,0.2191,0.00016,19.18662]
[1779734012613,27.89,77561.47,0.0,0.2191,0.00016,19.18662]
[1779734014046,27.89,77562.46,0.0,0.21926,0.00016,19.19499]
[1779734014111,27.89,77562.89,0.0,0.21933,0.00016,19.19868]
[1779734020027,27.89,77562.32,0.0,0.21926,0.00016,19.19496]
[1779734022775,27.89,77553.41,0.0,0.21781,0.00016,19.11986]
[1779734028081,27.89,77553.42,0.0,0.21782,0.00016,19.12009]
[1779734034958,27.89,77552.99,0.0,0.21775,0.00016,19.11669]
[1779734040168,27.89,77555.08,0.0,0.21812,0.00016,19.13569]
[1779734046189,27.89,77561.15,0.0,0.2191,0.00016,19.18674]
[1779734052292,27.89,77565.67,0.0,0.21982,0.00016,19.22423]
[1779734060309,27.89,77564.89,0.0,0.21968,0.00016,19.21692]
[1779734065878,27.89,77563.33,0.0,0.21942,0.00016,19.20321]
[1779734073932,27.89,77562.73,0.0,0.21927,0.00016,19.19294]
[1779734079702,27.89,77561.79,0.0,0.21911,0.00016,19.18455]
[1779734086016,27.88,77565.79,0.0,0.21974,0.00016,19.21734]
[1779734095052,27.88,77566.42,0.0,0.21983,0.00016,19.22212]
[1779734100592,27.88,77569.17,0.0,0.22025,0.00016,19.244]
[1779734103723,27.88,77569.59,0.0,0.22031,0.00016,19.24714]
[1779734103736,27.88,77569.59,0.0,0.22031,0.00016,19.24714]
[1779734105214,27.88,77569.57,0.0,0.22031,0.00016,19.24697]
[1779734105279,27.88,77569.57,0.0,0.2203,0.00016,19.2467]
[1779734110353,27.88,77569.2,0.0,0.22023,0.00016,19.24306]
[1779734116226,27.87,77572.08,0.0,0.22069,0.00016,19.26647]
[1779734124282,27.87,77572.45,0.0,0.22073,0.00016,19.26847]
[1779734129317,27.87,77575.12,0.0,0.22115,0.00016,19.29029]
[1779734134352,27.87,77574.76,0.0,0.22104,0.00016,19.28232]
[1779734140395,27.87,77573.29,0.0,0.22079,0.00016,19.26912]
[1779734147445,27.86,77572.24,0.0,0.2206,0.00016,19.25942]
[1779734152479,27.86,77567.46,0.0,0.2198,0.00016,19.21845]
[1779734159527,27.86,77565.82,0.0,0.21952,0.00016,19.20382]
[1779734167584,27.86,77562.96,0.0,0.21904,0.00016,19.17876]
[1779734169597,27.86,77552.19,0.0,0.21728,0.00016,19.08722]
[1779734174634,27.86,77548.55,0.0,0.21669,0.00016,19.05634]
[1779734181153,27.86,77548.88,0.0,0.21674,0.00016,19.05922]
[1779734186717,27.86,77552.21,0.0,0.21728,0.00016,19.08751]
[1779734191753,27.86,77551.56,0.0,0.21715,0.00016,19.07773]
[1779734193729,27.86,77551.56,0.0,0.21715,0.00016,19.07773]
[1779734193753,27.86,77551.56,0.0,0.21715,0.00016,19.07773]
[1779734194361,27.86,77551.56,0.0,0.21715,0.00016,19.07773]
[1779734194367,27.86,77551.56,0.0,0.21715,0.00016,19.07773]
[1779734194394,27.86,77551.56,0.0,0.21715,0.00016,19.07773]
[1779734194405,27.86,77551.43,0.0,0.21712,0.00016,19.07661]
[1779734196394,27.86,77551.43,0.0,0.21712,0.00016,19.07661]
[1779734196425,27.86,77551.43,0.0,0.21712,0.00016,19.07661]
[1779734196456,27.86,77551.43,0.0,0.21712,0.00016,19.0766]
[1779734198411,27.86,77551.43,0.0,0.21712,0.00016,19.0766]
[1779734198429,27.86,77551.43,0.0,0.21712,0.00016,19.0766]
[1779734198471,27.86,77551.43,0.0,0.21712,0.00016,19.07659]
[1779734200443,27.86,77551.43,0.0,0.21712,0.00016,19.07659]
[1779734200447,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734200467,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734202472,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734202499,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734202775,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734204488,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734204522,27.86,77550.75,0.0,0.21701,0.00016,19.07081]
[1779734205238,27.86,77551.57,0.0,0.21715,0.00016,19.07779]
[1779734206522,27.86,77551.57,0.0,0.21715,0.00016,19.07779]
[1779734207452,27.86,77551.83,0.0,0.21719,0.00016,19.08002]
[1779734208541,27.86,77551.83,0.0,0.21719,0.00016,19.08003]
[1779734208555,27.86,77551.83,0.0,0.21719,0.00016,19.08003]
[1779734210567,27.86,77552.16,0.0,0.21724,0.00016,19.08287]
[1779734210577,27.86,77552.16,0.0,0.21724,0.00016,19.08287]
[1779734212604,27.86,77549.45,0.0,0.2168,0.00016,19.05985]
[1779734212613,27.86,77549.45,0.0,0.2168,0.00016,19.05985]
[1779734217616,27.86,77548.94,0.0,0.21672,0.00016,19.05569]
[1779734218688,27.86,77549.33,0.0,0.21679,0.00016,19.05904]
[1779734218697,27.86,77549.33,0.0,0.21679,0.00016,19.05904]
[1779734223710,27.86,77550.19,0.0,0.21693,0.00016,19.0665]
[1779734224769,27.86,77550.19,0.0,0.21693,0.00016,19.06652]
[1779734224778,27.86,77550.19,0.0,0.21693,0.00016,19.06652]
[1779734228822,27.86,77550.22,0.0,0.21694,0.00016,19.06688]
[1779734228829,27.86,77550.22,0.0,0.21694,0.00016,19.06688]
[1779734228835,27.86,77550.22,0.0,0.21694,0.00016,19.06688]
[1779734230864,27.86,77550.22,0.0,0.21694,0.00016,19.06693]
[1779734230875,27.86,77550.22,0.0,0.21694,0.00016,19.06693]
[1779734232874,27.86,77550.22,0.0,0.21694,0.00016,19.06698]
[1779734232887,27.86,77550.22,0.0,0.21694,0.00016,19.06698]
[1779734232893,27.86,77550.22,0.0,0.21694,0.00016,19.06698]
[1779734234905,27.86,77550.08,0.0,0.21692,0.00016,19.06584]
[1779734234907,27.86,77550.08,0.0,0.21692,0.00016,19.06584]
[1779734234916,27.86,77550.08,0.0,0.21692,0.00016,19.06584]
[1779734234937,27.86,77550.08,0.0,0.21692,0.00016,19.06584]
[1779734235054,27.86,77550.08,0.0,0.21692,0.00016,19.06584]
[1779734236926,27.86,77550.4,0.0,0.21697,0.00016,19.06858]
[1779734236969,27.86,77550.4,0.0,0.21697,0.00016,19.06858]
[1779734237067,27.86,77550.83,0.0,0.21704,0.00016,19.07227]
[1779734238971,27.86,77551.07,0.0,0.21708,0.00016,19.07432]
[1779734238996,27.86,77551.07,0.0,0.21708,0.00016,19.07432]
[1779734239392,27.86,77551.07,0.0,0.21708,0.00016,19.07433]
[1779734240989,27.86,77551.07,0.0,0.21708,0.00016,19.07433]
[1779734241006,27.86,77551.07,0.0,0.21708,0.00016,19.07433]
[1779734241046,27.86,77551.07,0.0,0.21708,0.00016,19.07436]
[1779734243018,27.86,77551.07,0.0,0.21708,0.00016,19.07436]
[1779734243049,27.86,77551.07,0.0,0.21708,0.00016,19.07436]
[1779734243119,27.86,77551.07,0.0,0.21708,0.00016,19.07438]
[1779734245058,27.86,77551.07,0.0,0.21708,0.00016,19.07438]
[1779734245461,27.86,77551.07,0.0,0.21708,0.00016,19.07441]
[1779734249112,27.86,77550.35,0.0,0.21697,0.00016,19.06833]
[1779734249124,27.86,77550.35,0.0,0.21697,0.00016,19.06833]
[1779734254150,27.86,77550.35,0.0,0.21694,0.00016,19.06427]
[1779734255189,27.86,77550.35,0.0,0.21694,0.00016,19.0643]
[1779734255197,27.86,77550.35,0.0,0.21694,0.00016,19.0643]
[1779734257212,27.86,77550.35,0.0,0.21694,0.00016,19.06437]
[1779734257223,27.86,77550.35,0.0,0.21694,0.00016,19.06437]
[1779734262232,27.86,77552.48,0.0,0.21729,0.00016,19.08263]
[1779734265341,27.86,77552.61,0.0,0.21731,0.00016,19.08384]
[1779734265346,27.86,77552.61,0.0,0.21731,0.00016,19.08384]
[1779734265358,27.86,77552.61,0.0,0.21731,0.00016,19.08384]
[1779734269413,27.86,77553.26,0.0,0.21742,0.00016,19.08949]
[1779734269425,27.86,77553.26,0.0,0.21742,0.00016,19.08949]
[1779734274448,27.86,77553.26,0.0,0.21742,0.00016,19.08965]
[1779734277539,27.86,77554.26,0.0,0.21759,0.00016,19.09826]
[1779734277546,27.86,77554.26,0.0,0.21759,0.00016,19.09826]
[1779734279566,27.86,77554.26,0.0,0.21759,0.00016,19.09832]
[1779734279574,27.86,77554.26,0.0,0.21759,0.00016,19.09832]
[1779734283610,27.86,77554.03,0.0,0.21755,0.00016,19.09648]
[1779734283622,27.86,77554.03,0.0,0.21755,0.00016,19.09648]
[1779734288625,27.86,77553.95,0.0,0.21754,0.00016,19.09595]
[1779734289700,27.86,77553.95,0.0,0.21754,0.00016,19.09598]
[1779734289714,27.86,77553.95,0.0,0.21754,0.00016,19.09598]
[1779734291446,27.86,77553.95,0.0,0.21755,0.00016,19.09604]
[1779734291726,27.86,77553.95,0.0,0.21755,0.00016,19.09604]
[1779734291762,27.86,77553.95,0.0,0.21755,0.00016,19.09604]
[1779734292529,27.86,77553.95,0.0,0.21755,0.00016,19.09604]
[1779734291776,27.86,77553.82,0.0,0.21752,0.00016,19.09494]
[1779734292560,27.86,77553.82,0.0,0.21752,0.00016,19.09494]
[1779734293460,27.86,77553.63,0.0,0.21749,0.00016,19.09339]
[1779734293765,27.86,77553.63,0.0,0.21749,0.00016,19.09339]
[1779734293778,27.86,77553.63,0.0,0.21749,0.00016,19.09339]
[1779734294468,27.86,77548.35,0.0,0.21664,0.00016,19.04851]
[1779734295778,27.86,77548.35,0.0,0.21664,0.00016,19.04851]
[1779734295800,27.86,77548.35,0.0,0.21664,0.00016,19.04851]
[1779734296520,27.86,77547.23,0.0,0.21646,0.00016,19.03905]
[1779734297819,27.86,77547.23,0.0,0.21646,0.00016,19.03908]
[1779734298495,27.86,77547.31,0.0,0.21647,0.00016,19.0398]
[1779734301874,27.86,77546.03,0.0,0.21627,0.00016,19.02906]
[1779734301879,27.86,77546.03,0.0,0.21627,0.00016,19.02906]
[1779734301893,27.86,77546.03,0.0,0.21627,0.00016,19.02906]
[1779734303891,27.86,77546.8,0.0,0.21639,0.00016,19.03573]
[1779734303898,27.86,77546.8,0.0,0.21639,0.00016,19.03573]
[1779734303914,27.86,77546.8,0.0,0.21639,0.00016,19.03573]
[1779734305916,27.86,77546.8,0.0,0.21639,0.00016,19.03573]
[1779734306448,27.86,77546.8,0.0,0.2164,0.00016,19.03592]
[1779734309977,27.86,77546.8,0.0,0.2164,0.00016,19.03611]
[1779734309986,27.86,77546.8,0.0,0.2164,0.00016,19.03611]
[1779734313994,27.87,77546.4,0.0,0.21631,0.00016,19.02878]
[1779734314007,27.87,77546.4,0.0,0.21631,0.00016,19.02878]
[1779734314046,27.87,77546.4,0.0,0.21631,0.00016,19.02878]
[1779734314075,27.87,77546.4,0.0,0.21631,0.00016,19.02878]
[1779734314102,27.87,77546.4,0.0,0.21631,0.00016,19.02878]
[1779734314608,27.87,77546.4,0.0,0.21631,0.00016,19.02886]
[1779734316089,27.87,77546.4,0.0,0.21631,0.00016,19.02886]
[1779734316118,27.87,77546.4,0.0,0.21631,0.00016,19.02886]
[1779734316157,27.87,77545.48,0.0,0.21617,0.00016,19.02123]
[1779734318139,27.87,77545.48,0.0,0.21617,0.00016,19.02123]
[1779734318170,27.87,77545.48,0.0,0.21617,0.00016,19.02123]
[1779734318257,27.87,77545.98,0.0,0.21625,0.00016,19.02569]
[1779734320179,27.87,77545.98,0.0,0.21625,0.00016,19.02569]
[1779734320220,27.87,77545.98,0.0,0.21625,0.00016,19.02569]
[1779734320222,27.87,77549.79,0.0,0.21688,0.00016,19.05862]
[1779734322210,27.87,77549.79,0.0,0.21688,0.00016,19.05862]
[1779734322479,27.87,77551.09,0.0,0.2171,0.00016,19.07017]
[1779734327507,27.87,77552.35,0.0,0.21731,0.00016,19.08134]
[1779734330346,27.87,77552.21,0.0,0.2173,0.00016,19.08038]
[1779734330363,27.87,77552.21,0.0,0.2173,0.00016,19.08038]
[1779734330366,27.87,77552.21,0.0,0.2173,0.00016,19.08046]
[1779734332381,27.87,77552.21,0.0,0.2173,0.00016,19.08046]
[1779734332398,27.87,77552.21,0.0,0.2173,0.00016,19.08046]
[1779734332482,27.87,77552.21,0.0,0.2173,0.00016,19.08062]
[1779734334399,27.87,77552.21,0.0,0.2173,0.00016,19.08062]
[1779734334430,27.87,77552.21,0.0,0.2173,0.00016,19.08062]
[1779734334445,27.87,77552.45,0.0,0.21734,0.00016,19.08282]
[1779734336431,27.87,77552.52,0.0,0.21736,0.00016,19.0835]
[1779734336469,27.87,77552.52,0.0,0.21736,0.00016,19.0835]
[1779734336542,27.87,77552.56,0.0,0.21736,0.00016,19.08392]
[1779734338459,27.87,77552.56,0.0,0.21736,0.00016,19.08392]
[1779734338482,27.87,77552.56,0.0,0.21736,0.00016,19.08392]
[1779734338522,27.87,77552.36,0.0,0.21734,0.00016,19.0824]
[1779734340488,27.87,77552.36,0.0,0.21734,0.00016,19.0824]
[1779734340518,27.87,77552.36,0.0,0.21734,0.00016,19.0824]
[1779734340589,27.87,77551.75,0.0,0.21724,0.00016,19.07741]
[1779734342514,27.87,77551.75,0.0,0.21724,0.00016,19.07741]
[1779734342577,27.87,77551.75,0.0,0.21724,0.00016,19.07761]
[1779734346583,27.87,77551.21,0.0,0.21716,0.00016,19.07332]
[1779734346604,27.87,77551.21,0.0,0.21716,0.00016,19.07332]
[1779734346616,27.87,77550.83,0.0,0.2171,0.00016,19.07019]
[1779734350638,27.88,77548.74,0.0,0.21677,0.00016,19.05287]
[1779734350643,27.88,77548.74,0.0,0.21677,0.00016,19.05287]
[1779734352671,27.88,77547.44,0.0,0.21656,0.00016,19.04206]
[1779734352681,27.88,77547.44,0.0,0.21656,0.00016,19.04206]
[1779734354696,27.88,77547.28,0.0,0.21654,0.00016,19.04096]
[1779734354708,27.88,77547.28,0.0,0.21654,0.00016,19.04096]
[1779734356718,27.88,77547.28,0.0,0.21655,0.00016,19.04121]
[1779734356730,27.88,77547.28,0.0,0.21655,0.00016,19.04121]
[1779734358750,27.88,77546.7,0.0,0.21646,0.00016,19.03654]
[1779734358756,27.88,77546.7,0.0,0.21646,0.00016,19.03654]
[1779734362798,27.88,77546.28,0.0,0.2164,0.00016,19.03348]
[1779734362807,27.88,77546.28,0.0,0.2164,0.00016,19.03348]
[1779734362819,27.88,77546.28,0.0,0.2164,0.00016,19.03348]
[1779734364828,27.88,77546.16,0.0,0.21639,0.00016,19.03272]
[1779734364840,27.88,77546.16,0.0,0.21639,0.00016,19.03272]
[1779734368893,27.88,77545.51,0.0,0.21629,0.00016,19.02772]
[1779734368905,27.88,77545.51,0.0,0.21629,0.00016,19.02772]
[1779734370908,27.88,77545.41,0.0,0.21628,0.00016,19.02714]
[1779734370922,27.88,77545.41,0.0,0.21628,0.00016,19.02714]
[1779734370935,27.88,77545.41,0.0,0.21628,0.00016,19.02714]
[1779734372942,27.88,77545.24,0.0,0.21623,0.00016,19.02173]
[1779734372953,27.88,77545.24,0.0,0.21623,0.00016,19.02173]
[1779734374960,27.88,77545.28,0.0,0.21624,0.00016,19.02234]
[1779734374971,27.88,77545.28,0.0,0.21624,0.00016,19.02234]
[1779734376990,27.88,77545.1,0.0,0.21621,0.00016,19.02108]
[1779734377004,27.88,77545.1,0.0,0.21621,0.00016,19.02108]
[1779734379017,27.88,77545.05,0.0,0.21621,0.00016,19.02092]
[1779734379027,27.88,77545.05,0.0,0.21621,0.00016,19.02092]
[1779734380582,27.88,77553.74,0.0,0.21763,0.00016,19.09495]
[1779734381050,27.88,77553.74,0.0,0.21763,0.00016,19.09495]
[1779734381063,27.88,77553.74,0.0,0.21763,0.00016,19.09495]
[1779734381387,27.88,77553.74,0.0,0.21763,0.00016,19.09495]
[1779734381397,27.88,77553.74,0.0,0.21763,0.00016,19.09495]
[1779734381431,27.88,77553.74,0.0,0.21763,0.00016,19.09495]
[1779734381489,27.88,77555.57,0.0,0.21793,0.00016,19.11051]
[1779734385523,27.88,77556.86,0.0,0.21814,0.00016,19.12148]
[1779734385572,27.88,77556.86,0.0,0.21814,0.00016,19.12148]
[1779734387169,27.89,77559.71,0.0,0.21861,0.00016,19.14598]
[1779734387382,27.89,77566.06,0.0,0.21965,0.00016,19.19995]
[1779734392628,27.89,77572.94,0.0,0.22078,0.00016,19.25823]
[1779734400211,27.89,77573.43,0.0,0.22086,0.00016,19.26231]
[1779734405245,27.89,77567.06,0.0,0.21981,0.00016,19.20824]
[1779734410282,27.89,77558.68,0.0,0.21844,0.00016,19.13716]
[1779734415315,27.89,77553.24,0.0,0.21755,0.00016,19.09105]
[1779734420352,27.88,77550.23,0.0,0.21706,0.00016,19.06512]
[1779734424384,27.88,77534.46,0.0,0.2145,0.00016,18.93086]
[1779734427984,27.88,77531.93,0.0,0.2141,0.00016,18.90979]
[1779734428010,27.88,77531.93,0.0,0.2141,0.00016,18.90979]
[1779734429735,27.89,77529.25,0.0,0.21368,0.00016,18.88722]
[1779734429759,27.89,77529.25,0.0,0.21368,0.00016,18.88722]
[1779734430425,27.89,77528.5,0.0,0.21356,0.00016,18.88099]
[1779734431736,27.89,77528.81,0.0,0.21358,0.00016,18.87956]
[1779734431769,27.89,77528.81,0.0,0.21358,0.00016,18.87956]
[1779734432439,27.89,77532.22,0.0,0.21413,0.00016,18.90877]
[1779734433779,27.89,77534.64,0.0,0.21452,0.00016,18.9295]
[1779734433818,27.89,77534.64,0.0,0.21452,0.00016,18.9295]
[1779734434453,27.89,77535.46,0.0,0.21466,0.00016,18.93648]
[1779734435778,27.89,77535.99,0.0,0.21475,0.00016,18.94121]
[1779734435798,27.89,77535.99,0.0,0.21475,0.00016,18.94121]
[1779734436468,27.89,77536.4,0.0,0.21481,0.00016,18.94481]
[1779734437811,27.89,77536.82,0.0,0.21488,0.00016,18.9485]
[1779734437833,27.89,77536.82,0.0,0.21488,0.00016,18.9485]
[1779734437835,27.89,77537.19,0.0,0.21494,0.00016,18.95165]
[1779734439843,27.89,77537.19,0.0,0.21495,0.00016,18.95187]
[1779734440695,27.89,77537.36,0.0,0.21498,0.00016,18.95343]
[1779734443920,27.89,77537.4,0.0,0.21499,0.00016,18.95415]
[1779734443952,27.89,77537.4,0.0,0.21499,0.00016,18.95415]
[1779734444530,27.89,77537.4,0.0,0.21499,0.00016,18.95415]
[1779734445945,27.89,77537.91,0.0,0.21508,0.00016,18.95863]
[1779734445981,27.89,77537.91,0.0,0.21508,0.00016,18.95863]
[1779734446540,27.89,77536.39,0.0,0.21484,0.00016,18.94598]
[1779734447974,27.89,77536.58,0.0,0.21487,0.00016,18.94774]
[1779734447978,27.89,77536.58,0.0,0.21487,0.00016,18.94774]
[1779734447993,27.89,77536.58,0.0,0.21487,0.00016,18.94774]
[1779734448553,27.89,77536.64,0.0,0.21488,0.00016,18.9484]
[1779734450030,27.89,77535.98,0.0,0.21478,0.00016,18.94294]
[1779734450066,27.89,77535.98,0.0,0.21478,0.00016,18.94294]
[1779734450567,27.89,77536.26,0.0,0.21483,0.00016,18.94548]
[1779734452040,27.89,77535.63,0.0,0.21473,0.00016,18.94027]
[1779734452082,27.89,77535.63,0.0,0.21473,0.00016,18.94027]
[1779734452582,27.89,77536.22,0.0,0.21483,0.00016,18.94545]
[1779734454066,27.89,77535.69,0.0,0.21474,0.00016,18.94109]
[1779734454701,27.89,77536.47,0.0,0.21487,0.00016,18.94789]
[1779734456103,27.89,77536.07,0.0,0.21481,0.00016,18.94464]
[1779734456107,27.89,77536.07,0.0,0.21481,0.00016,18.94464]
[1779734458137,27.89,77536.3,0.0,0.21486,0.00016,18.94689]
[1779734458187,27.89,77536.3,0.0,0.21486,0.00016,18.94689]
[1779734458338,27.89,77536.3,0.0,0.21486,0.00016,18.94689]
[1779734458394,27.89,77536.3,0.0,0.21486,0.00016,18.94689]
[1779734458623,27.89,77538.6,0.0,0.21523,0.00016,18.9666]
[1779734460168,27.89,77545.93,0.0,0.21642,0.00016,19.02902]
[1779734460206,27.89,77545.93,0.0,0.21642,0.00016,19.02902]
[1779734460638,27.9,77548.13,0.0,0.21678,0.00016,19.04774]
[1779734462203,27.9,77548.57,0.0,0.21685,0.00016,19.0515]
[1779734462233,27.9,77548.57,0.0,0.21685,0.00016,19.0515]
[1779734462652,27.9,77548.68,0.0,0.21687,0.00016,19.05244]
[1779734464248,27.9,77548.54,0.0,0.21684,0.00016,19.05127]
[1779734464292,27.9,77548.54,0.0,0.21684,0.00016,19.05127]
[1779734464666,27.9,77548.61,0.0,0.21685,0.00016,19.05187]
[1779734466284,27.9,77548.94,0.0,0.21691,0.00016,19.05468]
[1779734466329,27.9,77548.94,0.0,0.21691,0.00016,19.05468]
[1779734466679,27.9,77548.3,0.0,0.2168,0.00016,19.04926]
[1779734468331,27.9,77548.74,0.0,0.21688,0.00016,19.05301]
[1779734468693,27.9,77548.85,0.0,0.21689,0.00016,19.05395]
[1779734470356,27.9,77548.92,0.0,0.21691,0.00016,19.05455]
[1779734470363,27.9,77548.92,0.0,0.21691,0.00016,19.05455]
[1779734470390,27.9,77548.92,0.0,0.21691,0.00016,19.05455]
[1779734470708,27.9,77548.92,0.0,0.21691,0.00016,19.05456]
[1779734472393,27.9,77549.04,0.0,0.21692,0.00016,19.05558]
[1779734472432,27.9,77549.04,0.0,0.21692,0.00016,19.05558]
[1779734472532,27.9,77549.07,0.0,0.21693,0.00016,19.05583]
[1779734474407,27.9,77549.07,0.0,0.21693,0.00016,19.05583]
[1779734474424,27.9,77549.07,0.0,0.21693,0.00016,19.05583]
[1779734474735,27.9,77548.92,0.0,0.21691,0.00016,19.05456]
[1779734476426,27.9,77548.92,0.0,0.21691,0.00016,19.05456]
[1779734476449,27.9,77548.92,0.0,0.21691,0.00016,19.05456]
[1779734476454,27.9,77548.98,0.0,0.21692,0.00016,19.05507]
[1779734478459,27.9,77548.98,0.0,0.21692,0.00016,19.05507]
[1779734478489,27.9,77548.98,0.0,0.21692,0.00016,19.05507]
[1779734478535,27.9,77548.53,0.0,0.21684,0.00016,19.05125]
[1779734480478,27.9,77548.53,0.0,0.21684,0.00016,19.05125]
[1779734480495,27.9,77548.53,0.0,0.21684,0.00016,19.05125]
[1779734480580,27.9,77548.61,0.0,0.21686,0.00016,19.05193]
[1779734482494,27.9,77548.61,0.0,0.21686,0.00016,19.05193]
[1779734482694,27.9,77549.04,0.0,0.21692,0.00016,19.05557]
[1779734487708,27.9,77550.63,0.0,0.21718,0.00016,19.06899]
[1779734490646,27.89,77554.36,0.0,0.21778,0.00016,19.10048]
[1779734490654,27.89,77554.36,0.0,0.21778,0.00016,19.10048]
[1779734492682,27.89,77553.96,0.0,0.21769,0.00016,19.09274]
[1779734494706,27.89,77553.32,0.0,0.21758,0.00016,19.0872]
[1779734494736,27.89,77553.32,0.0,0.21758,0.00016,19.0872]
[1779734494717,27.89,77553.32,0.0,0.21758,0.00016,19.08715]
[1779734496734,27.89,77553.32,0.0,0.21758,0.00016,19.08715]
[1779734496775,27.89,77553.32,0.0,0.21758,0.00016,19.08715]
[1779734496889,27.89,77553.32,0.0,0.21758,0.00016,19.08705]
[1779734498781,27.89,77552.5,0.0,0.21744,0.00016,19.08005]
[1779734498817,27.89,77552.5,0.0,0.21744,0.00016,19.08005]
[1779734498904,27.89,77552.83,0.0,0.21749,0.00016,19.0828]
[1779734500819,27.89,77552.94,0.0,0.21751,0.00016,19.08368]
[1779734500844,27.89,77552.94,0.0,0.21751,0.00016,19.08368]
[1779734500917,27.89,77553.07,0.0,0.21753,0.00016,19.08474]
[1779734502835,27.89,77552.85,0.0,0.21749,0.00016,19.08283]
[1779734502851,27.89,77552.85,0.0,0.21749,0.00016,19.08283]
[1779734503445,27.89,77552.9,0.0,0.2175,0.00016,19.08316]
[1779734504867,27.89,77552.9,0.0,0.2175,0.00016,19.08316]
[1779734505759,27.89,77552.32,0.0,0.21741,0.00016,19.07817]
[1779734508939,27.89,77551.7,0.0,0.2173,0.00016,19.07281]
[1779734508947,27.89,77551.7,0.0,0.2173,0.00016,19.07281]
[1779734513966,27.89,77551.03,0.0,0.21719,0.00016,19.06699]
[1779734517063,27.89,77550.39,0.0,0.21709,0.00016,19.0615]
[1779734517071,27.89,77550.39,0.0,0.21709,0.00016,19.0615]
[1779734517076,27.89,77550.39,0.0,0.21709,0.00016,19.0615]
[1779734519089,27.89,77550.39,0.0,0.21708,0.00016,19.06111]
[1779734519096,27.89,77550.39,0.0,0.21708,0.00016,19.06111]
[1779734521110,27.89,77550.01,0.0,0.21701,0.00016,19.05751]
[1779734521120,27.89,77550.01,0.0,0.21701,0.00016,19.05751]
[1779734523145,27.89,77550.31,0.0,0.21705,0.00016,19.05969]
[1779734523147,27.89,77550.31,0.0,0.21705,0.00016,19.05969]
[1779734523153,27.89,77550.31,0.0,0.21705,0.00016,19.05969]
[1779734525176,27.89,77550.31,0.0,0.21704,0.00016,19.05933]
[1779734525189,27.89,77550.31,0.0,0.21704,0.00016,19.05933]
[1779734527217,27.89,77551.33,0.0,0.21721,0.00016,19.0678]
[1779734527241,27.89,77551.33,0.0,0.21721,0.00016,19.0678]
[1779734527305,27.89,77551.71,0.0,0.21726,0.00016,19.07085]
[1779734529255,27.89,77551.71,0.0,0.21726,0.00016,19.07067]
[1779734529298,27.89,77551.71,0.0,0.21726,0.00016,19.07067]
[1779734529307,27.89,77552.34,0.0,0.21736,0.00016,19.07583]
[1779734531299,27.89,77552.34,0.0,0.21736,0.00016,19.07566]
[1779734531342,27.89,77552.34,0.0,0.21736,0.00016,19.07566]
[1779734531397,27.89,77552.69,0.0,0.21741,0.00016,19.07828]
[1779734533345,27.89,77552.69,0.0,0.21741,0.00016,19.07828]
[1779734533372,27.89,77552.69,0.0,0.21741,0.00016,19.07828]
[1779734533469,27.89,77552.69,0.0,0.2174,0.00016,19.07793]
[1779734535365,27.89,77552.69,0.0,0.2174,0.00016,19.07793]
[1779734535402,27.89,77552.69,0.0,0.2174,0.00016,19.07793]
[1779734535410,27.88,77553.8,0.0,0.21757,0.00016,19.087]
[1779734537395,27.88,77553.8,0.0,0.21757,0.00016,19.087]
[1779734537707,27.88,77554.63,0.0,0.2177,0.00016,19.09369]
[1779734539430,27.88,77554.63,0.0,0.2177,0.00016,19.09352]
[1779734539441,27.88,77554.63,0.0,0.2177,0.00016,19.09352]
[1779734541451,27.88,77554.63,0.0,0.21769,0.00016,19.09318]
[1779734541460,27.88,77554.63,0.0,0.21769,0.00016,19.09318]
[1779734545498,27.88,77554.63,0.0,0.21768,0.00016,19.09251]
[1779734545502,27.88,77554.63,0.0,0.21768,0.00016,19.09251]
[1779734545507,27.88,77554.63,0.0,0.21768,0.00016,19.09251]
[1779734547537,27.88,77556.48,0.0,0.21797,0.00016,19.10789]
[1779734547546,27.88,77556.48,0.0,0.21797,0.00016,19.10789]
[1779734549553,27.88,77556.66,0.0,0.218,0.00016,19.1091]
[1779734549562,27.88,77556.66,0.0,0.218,0.00016,19.1091]
[1779734554595,27.88,77557.1,0.0,0.21802,0.00016,19.1078]
[1779734555652,27.88,77557.38,0.0,0.21806,0.00016,19.11001]
[1779734555659,27.88,77557.38,0.0,0.21806,0.00016,19.11001]
[1779734559717,27.88,77557.73,0.0,0.21811,0.00016,19.11231]
[1779734559724,27.88,77557.73,0.0,0.21811,0.00016,19.11231]
[1779734559756,27.88,77557.73,0.0,0.21811,0.00016,19.11231]
[1779734559734,27.88,77557.73,0.0,0.2181,0.00016,19.11214]
[1779734559838,27.88,77557.73,0.0,0.2181,0.00016,19.11214]
[1779734561439,27.88,77557.73,0.0,0.2181,0.00016,19.11214]
[1779734561768,27.88,77557.73,0.0,0.2181,0.00016,19.11214]
[1779734561806,27.88,77557.73,0.0,0.2181,0.00016,19.11214]
[1779734561782,27.87,77557.73,0.0,0.2181,0.00016,19.1118]
[1779734563792,27.87,77557.73,0.0,0.2181,0.00016,19.1118]
[1779734563817,27.87,77557.73,0.0,0.2181,0.00016,19.1118]
[1779734563873,27.87,77557.73,0.0,0.21809,0.00016,19.11146]
[1779734565829,27.87,77557.73,0.0,0.21809,0.00016,19.11146]
[1779734565870,27.87,77557.73,0.0,0.21809,0.00016,19.11128]
[1779734566376,27.87,77558.65,0.0,0.21823,0.00016,19.11891]
[1779734567878,27.87,77558.75,0.0,0.21824,0.00016,19.11958]
[1779734567917,27.87,77558.75,0.0,0.21824,0.00016,19.11958]
[1779734568389,27.87,77558.75,0.0,0.21824,0.00016,19.11941]
[1779734569908,27.87,77558.75,0.0,0.21824,0.00016,19.11941]
[1779734570800,27.87,77558.84,0.0,0.21825,0.00016,19.11965]
[1779734575803,27.87,77559.3,0.0,0.21831,0.00016,19.12285]
[1779734575995,27.87,77559.23,0.0,0.21829,0.00016,19.12208]
[1779734576006,27.87,77559.23,0.0,0.21829,0.00016,19.12208]
[1779734581011,27.87,77559.67,0.0,0.21835,0.00016,19.12494]
[1779734582091,27.87,77559.83,0.0,0.21837,0.00016,19.12613]
[1779734582101,27.87,77559.83,0.0,0.21837,0.00016,19.12613]
[1779734584118,27.87,77559.91,0.0,0.21838,0.00016,19.12645]
[1779734584128,27.87,77559.91,0.0,0.21838,0.00016,19.12645]
[1779734586147,27.86,77559.91,0.0,0.21837,0.00016,19.12611]
[1779734586165,27.86,77559.91,0.0,0.21837,0.00016,19.12611]
[1779734586175,27.86,77559.91,0.0,0.21837,0.00016,19.12611]
[1779734586198,27.86,77559.91,0.0,0.21837,0.00016,19.12611]
[1779734586514,27.86,77559.91,0.0,0.21836,0.00016,19.12593]
[1779734588164,27.86,77560.03,0.0,0.21838,0.00016,19.12677]
[1779734588193,27.86,77560.03,0.0,0.21838,0.00016,19.12677]
[1779734588732,27.86,77560.03,0.0,0.21838,0.00016,19.12677]
[1779734588809,27.86,77560.03,0.0,0.21838,0.00016,19.12677]
[1779734588819,27.86,77560.04,0.0,0.21838,0.00016,19.12668]
[1779734590204,27.86,77559.95,0.0,0.21836,0.00016,19.12575]
[1779734590238,27.86,77559.95,0.0,0.21836,0.00016,19.12575]
[1779734590545,27.86,77567.73,0.0,0.21963,0.00016,19.19151]
[1779734592223,27.86,77567.42,0.0,0.21958,0.00016,19.18879]
[1779734592755,27.86,77567.22,0.0,0.21954,0.00016,19.18699]
[1779734596261,27.86,77566.2,0.0,0.21938,0.00016,19.17839]
[1779734596271,27.86,77566.2,0.0,0.21938,0.00016,19.17839]
[1779734601274,27.86,77564.48,0.0,0.2191,0.00016,19.16418]
[1779734606297,27.86,77563.61,0.0,0.21896,0.00016,19.15708]
[1779734610464,27.86,77563.63,0.0,0.21897,0.00016,19.15745]
[1779734610465,27.86,77563.63,0.0,0.21897,0.00016,19.15745]
[1779734610473,27.86,77563.63,0.0,0.21897,0.00016,19.15745]
[1779734612479,27.86,77563.41,0.0,0.2189,0.00016,19.15116]
[1779734612485,27.86,77563.41,0.0,0.2189,0.00016,19.15116]
[1779734614508,27.86,77562.96,0.0,0.21882,0.00016,19.14711]
[1779734614519,27.86,77562.96,0.0,0.21882,0.00016,19.14711]
[1779734619539,27.86,77562.25,0.0,0.21869,0.00016,19.14043]
[1779734622625,27.86,77561.74,0.0,0.2186,0.00016,19.1357]
[1779734622637,27.86,77561.74,0.0,0.2186,0.00016,19.1357]
[1779734622649,27.86,77561.74,0.0,0.2186,0.00016,19.1357]
[1779734624663,27.86,77561.34,0.0,0.21853,0.00016,19.13205]
[1779734624665,27.86,77561.34,0.0,0.21853,0.00016,19.13205]
[1779734624675,27.86,77561.34,0.0,0.21853,0.00016,19.13205]
[1779734626695,27.86,77561.34,0.0,0.21853,0.00016,19.13178]
[1779734626718,27.86,77561.34,0.0,0.21853,0.00016,19.13178]
[1779734628742,27.86,77560.96,0.0,0.21846,0.00016,19.1283]
[1779734628749,27.86,77560.96,0.0,0.21846,0.00016,19.1283]
[1779734630783,27.86,77560.96,0.0,0.21845,0.00016,19.12805]
[1779734630792,27.86,77560.96,0.0,0.21845,0.00016,19.12805]
[1779734632790,27.86,77558.43,0.0,0.21804,0.00016,19.10634]
[1779734632797,27.86,77558.43,0.0,0.21804,0.00016,19.10634]
[1779734632834,27.86,77558.43,0.0,0.21804,0.00016,19.10634]
[1779734632876,27.86,77560.53,0.0,0.21838,0.00016,19.12404]
[1779734634823,27.86,77560.53,0.0,0.21838,0.00016,19.12404]
[1779734634846,27.86,77560.53,0.0,0.21838,0.00016,19.12404]
[1779734634845,27.86,77560.53,0.0,0.21837,0.00016,19.12382]
[1779734636862,27.86,77560.53,0.0,0.21837,0.00016,19.12382]
[1779734636888,27.86,77560.53,0.0,0.21837,0.00016,19.12382]
[1779734637878,27.86,77560.53,0.0,0.21836,0.00016,19.12346]
[1779734638907,27.86,77560.53,0.0,0.21836,0.00016,19.12346]
[1779734638956,27.86,77560.53,0.0,0.21836,0.00016,19.12346]
[1779734639892,27.86,77559.66,0.0,0.21822,0.00016,19.11585]
[1779734640943,27.86,77559.66,0.0,0.21822,0.00016,19.11585]
[1779734640983,27.86,77559.66,0.0,0.21822,0.00016,19.11585]
[1779734641906,27.85,77559.45,0.0,0.21818,0.00016,19.11384]
[1779734642972,27.85,77559.45,0.0,0.21818,0.00016,19.11384]
[1779734642981,27.85,77559.45,0.0,0.21818,0.00016,19.11384]
[1779734643019,27.85,77559.45,0.0,0.21818,0.00016,19.11384]
[1779734643312,27.85,77559.45,0.0,0.21818,0.00016,19.11384]
[1779734643809,27.85,77557.62,0.0,0.21788,0.00016,19.09809]
[1779734645795,27.85,77548.89,0.0,0.21645,0.00016,19.0238]
[1779734647021,27.85,77547.57,0.0,0.21624,0.00016,19.01256]
[1779734647026,27.85,77547.57,0.0,0.21624,0.00016,19.01256]
[1779734649046,27.85,77547.44,0.0,0.21622,0.00016,19.01145]
[1779734649057,27.85,77547.44,0.0,0.21622,0.00016,19.01145]
[1779734654071,27.85,77548.27,0.0,0.21635,0.00016,19.0182]
[1779734659076,27.85,77550.48,0.0,0.21669,0.00016,19.03623]
[1779734663227,27.85,77550.86,0.0,0.21675,0.00016,19.03918]
[1779734663237,27.85,77550.86,0.0,0.21675,0.00016,19.03918]
[1779734663248,27.85,77550.86,0.0,0.21675,0.00016,19.03918]
[1779734665262,27.85,77551.27,0.0,0.21681,0.00016,19.04259]
[1779734665274,27.85,77551.27,0.0,0.21681,0.00016,19.04259]
[1779734667286,27.85,77551.65,0.0,0.21687,0.00016,19.04576]
[1779734667295,27.85,77551.65,0.0,0.21687,0.00016,19.04576]
[1779734672312,27.85,77554.73,0.0,0.21734,0.00016,19.06747]
[1779734673358,27.85,77555.42,0.0,0.21745,0.00016,19.07327]
[1779734673372,27.85,77555.42,0.0,0.21745,0.00016,19.07327]
[1779734678381,27.85,77561.96,0.0,0.2185,0.00016,19.12825]
[1779734679437,27.85,77562.3,0.0,0.21856,0.00016,19.131]
[1779734679446,27.85,77562.3,0.0,0.21856,0.00016,19.131]
[1779734684471,27.85,77570.21,0.0,0.21984,0.00016,19.19721]
[1779734685533,27.85,77570.65,0.0,0.21991,0.00016,19.20089]
[1779734685619,27.85,77570.69,0.0,0.21991,0.00016,19.20119]
[1779734689368,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689392,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689419,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689456,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689530,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689565,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689603,27.85,77572.15,0.0,0.22015,0.00016,19.21343]
[1779734689736,27.85,77572.19,0.0,0.22015,0.00016,19.21365]
[1779734694867,27.85,77573.64,0.0,0.22039,0.00016,19.22571]
[1779734700313,27.84,77568.68,0.0,0.21956,0.00016,19.18327]
[1779734705346,27.84,77567.83,0.0,0.21941,0.00016,19.17541]
[1779734710746,27.84,77571.05,0.0,0.21993,0.00016,19.2023]
[1779734716424,27.84,77569.3,0.0,0.21961,0.00016,19.18589]
[1779734722090,27.84,77567.69,0.0,0.21934,0.00016,19.17188]
[1779734733542,27.84,77566.63,0.0,0.2192,0.00016,19.16176]
[1779734740297,27.87,77566.8,0.0,0.21943,0.00016,19.17347]
[1779734748648,27.88,77568.83,0.0,0.21984,0.00016,19.19466]
[1779734753798,27.88,77570.83,0.0,0.22017,0.00016,19.21156]
[1779734753835,27.88,77570.83,0.0,0.22017,0.00016,19.21156]
[1779734754496,27.88,77570.83,0.0,0.22021,0.00016,19.21328]
[1779734754508,27.88,77570.83,0.0,0.22021,0.00016,19.21328]
[1779734754522,27.88,77570.83,0.0,0.22021,0.00016,19.21328]
[1779734754528,27.88,77570.83,0.0,0.22021,0.00016,19.21328]
[1779734754925,27.88,77570.83,0.0,0.22021,0.00016,19.21362]
[1779734756518,27.88,77570.83,0.0,0.22022,0.00016,19.21396]
[1779734756530,27.88,77570.83,0.0,0.22022,0.00016,19.21396]
[1779734756549,27.88,77570.83,0.0,0.22022,0.00016,19.21396]
[1779734758559,27.88,77570.83,0.0,0.22022,0.00016,19.21396]
[1779734758581,27.88,77570.83,0.0,0.22022,0.00016,19.21396]
[1779734758656,27.89,77570.83,0.0,0.22024,0.00016,19.21497]
[1779734760581,27.89,77570.83,0.0,0.22024,0.00016,19.21497]
[1779734760603,27.89,77570.83,0.0,0.22024,0.00016,19.21497]
[1779734760635,27.89,77572.44,0.0,0.22052,0.00016,19.22922]
[1779734762605,27.89,77572.44,0.0,0.22052,0.00016,19.22922]
[1779734762920,27.89,77572.44,0.0,0.22053,0.00016,19.22988]
[1779734766652,27.89,77575.85,0.0,0.22111,0.00016,19.25962]
[1779734766664,27.89,77575.85,0.0,0.22111,0.00016,19.25962]
[1779734770712,27.89,77576.06,0.0,0.22117,0.00016,19.26258]
[1779734770720,27.89,77576.06,0.0,0.22117,0.00016,19.26258]
[1779734771757,27.9,77576.33,0.0,0.22122,0.00016,19.26515]
[1779734771780,27.9,77576.33,0.0,0.22122,0.00016,19.26515]
[1779734776805,27.9,77579.93,0.0,0.22184,0.00016,19.29681]
[1779734776831,27.9,77579.93,0.0,0.22184,0.00016,19.29681]
[1779734776837,27.9,77579.93,0.0,0.22184,0.00016,19.29681]
[1779734778863,27.9,77577.42,0.0,0.22143,0.00016,19.27619]
[1779734778900,27.9,77577.42,0.0,0.22143,0.00016,19.27619]
[1779734778953,27.9,77577.2,0.0,0.2214,0.00016,19.2746]
[1779734780901,27.9,77577.2,0.0,0.22141,0.00016,19.27488]
[1779734780944,27.9,77577.2,0.0,0.22141,0.00016,19.27488]
[1779734780953,27.9,77577.38,0.0,0.22144,0.00016,19.27667]
[1779734782918,27.9,77577.38,0.0,0.22145,0.00016,19.27694]
[1779734782947,27.9,77577.38,0.0,0.22145,0.00016,19.27694]
[1779734782956,27.9,77579.51,0.0,0.2218,0.00016,19.29512]
[1779734784947,27.9,77579.51,0.0,0.22181,0.00016,19.29538]
[1779734785039,27.9,77578.68,0.0,0.22168,0.00016,19.28865]
[1779734786984,27.9,77578.68,0.0,0.22168,0.00016,19.28891]
[1779734786990,27.9,77578.68,0.0,0.22168,0.00016,19.28891]
[1779734786988,27.91,77578.68,0.0,0.22169,0.00016,19.28917]
[1779734788005,27.91,77578.68,0.0,0.22169,0.00016,19.28943]
[1779734788997,27.91,77578.68,0.0,0.22169,0.00016,19.28943]
[1779734789006,27.91,77578.68,0.0,0.22169,0.00016,19.28943]
[1779734789013,27.91,77578.68,0.0,0.22169,0.00016,19.28943]
[1779734794034,27.91,77577.4,0.0,0.22148,0.00016,19.27574]
[1779734795072,27.91,77577.4,0.0,0.22149,0.00016,19.2763]
[1779734795080,27.91,77577.4,0.0,0.22149,0.00016,19.2763]
[1779734797109,27.91,77578.06,0.0,0.22161,0.00016,19.28242]
[1779734797125,27.91,77578.06,0.0,0.22161,0.00016,19.28242]
[1779734799136,27.91,77578.06,0.0,0.22162,0.00016,19.28297]
[1779734799150,27.91,77578.06,0.0,0.22162,0.00016,19.28297]
[1779734804152,27.92,77577.93,0.0,0.22163,0.00016,19.28324]
[1779734809162,27.92,77577.93,0.0,0.22165,0.00016,19.28461]
[1779734814188,27.92,77577.85,0.0,0.22167,0.00016,19.28531]
[1779734817442,27.92,77577.85,0.0,0.22168,0.00016,19.28613]
[1779734817452,27.92,77577.85,0.0,0.22168,0.00016,19.28613]
[1779734821501,27.93,77575.32,0.0,0.22129,0.00016,19.266]
[1779734821510,27.93,77575.32,0.0,0.22129,0.00016,19.266]
[1779734821526,27.93,77575.32,0.0,0.22129,0.00016,19.266]
[1779734825573,27.93,77578.01,0.0,0.22176,0.00016,19.28976]
[1779734825587,27.93,77578.01,0.0,0.22176,0.00016,19.28976]
[1779734825596,27.93,77578.01,0.0,0.22176,0.00016,19.28976]
[1779734827607,27.93,77577.93,0.0,0.22175,0.00016,19.28963]
[1779734827615,27.93,77577.93,0.0,0.22175,0.00016,19.28963]
[1779734827624,27.93,77577.93,0.0,0.22175,0.00016,19.28963]
[1779734832649,27.93,77578.25,0.0,0.22183,0.00016,19.29366]
[1779734833698,27.94,77580.37,0.0,0.22219,0.00016,19.31174]
[1779734833707,27.94,77580.37,0.0,0.22219,0.00016,19.31174]
[1779734833714,27.94,77580.37,0.0,0.22219,0.00016,19.31174]
[1779734835708,27.94,77580.29,0.0,0.22218,0.00016,19.31131]
[1779734835713,27.94,77580.29,0.0,0.22218,0.00016,19.31131]
[1779734835723,27.94,77580.29,0.0,0.22218,0.00016,19.31131]
[1779734835737,27.94,77583.76,0.0,0.22276,0.00016,19.34089]
[1779734837747,27.94,77583.76,0.0,0.22276,0.00016,19.34089]
[1779734837839,27.94,77583.16,0.0,0.2227,0.00016,19.33806]
[1779734843355,27.95,77580.1,0.0,0.22226,0.00016,19.31519]
[1779734847383,27.95,77569.55,0.0,0.22055,0.00016,19.22748]
[1779734854433,27.96,77566.51,0.0,0.22006,0.00016,19.19985]
[1779734859471,27.96,77563.97,0.0,0.21968,0.00016,19.18005]
[1779734864505,27.96,77572.17,0.0,0.22105,0.00016,19.25045]
[1779734869541,27.97,77574.03,0.0,0.22138,0.00016,19.26729]
[1779734874576,27.97,77574.53,0.0,0.22148,0.00016,19.27264]
[1779734886139,27.98,77577.07,0.0,0.22198,0.00016,19.29825]
[1779734894984,27.98,77577.0,0.0,0.22199,0.00016,19.29849]
[1779734900112,27.99,77577.0,0.0,0.22203,0.00016,19.30071]
[1779734906279,27.99,77574.16,0.0,0.22162,0.00016,19.27938]
[1779734916870,28.0,77574.68,0.0,0.22174,0.00016,19.28282]
[1779734922912,28.01,77566.93,0.0,0.22051,0.00016,19.21959]
[1779734927915,28.01,77566.32,0.0,0.22043,0.00016,19.21555]
[1779734930915,28.01,77562.27,0.0,0.21979,0.00016,19.18229]
[1779734930940,28.01,77562.27,0.0,0.21979,0.00016,19.18229]
[1779734931176,28.01,77562.27,0.0,0.21979,0.00016,19.18229]
[1779734931012,28.01,77549.98,0.0,0.21779,0.00016,19.07889]
[1779734931975,28.01,77549.98,0.0,0.2178,0.00016,19.07918]
[1779734937012,28.01,77548.99,0.0,0.21766,0.00016,19.07221]
[1779734942046,28.02,77549.81,0.0,0.21782,0.00016,19.0805]
[1779734947081,28.02,77551.53,0.0,0.21813,0.00016,19.09624]
[1779734952117,28.02,77550.88,0.0,0.21804,0.00016,19.09187]
[1779734958159,28.03,77547.87,0.0,0.21758,0.00016,19.06796]
[1779734963193,28.03,77545.37,0.0,0.21721,0.00016,19.04826]
[1779734969236,28.03,77547.16,0.0,0.21753,0.00016,19.06509]
[1779734974270,28.04,77554.04,0.0,0.21864,0.00016,19.12015]
[1779734979308,28.04,77554.51,0.0,0.21874,0.00016,19.12525]
[1779734984341,28.04,77553.69,0.0,0.21863,0.00016,19.11951]
[1779734989376,28.04,77556.97,0.0,0.21918,0.00016,19.14815]
[1779734994901,28.05,77555.5,0.0,0.21897,0.00016,19.13728]
[1779735000914,28.05,77554.52,0.0,0.21883,0.00016,19.12998]
[1779735007502,28.06,77550.66,0.0,0.21826,0.00016,19.10022]
[1779735015045,28.06,77550.62,0.0,0.2183,0.00016,19.10218]
[1779735021262,28.06,77551.85,0.0,0.21851,0.00016,19.11297]
[1779735026636,28.07,77551.72,0.0,0.21851,0.00016,19.11308]
[1779735035186,28.07,77552.94,0.0,0.2187,0.00016,19.12045]
[1779735040739,28.07,77553.84,0.0,0.21886,0.00016,19.12875]
[1779735047915,28.07,77555.25,0.0,0.21911,0.00016,19.14154]
[1779735053831,28.08,77554.49,0.0,0.21903,0.00016,19.13726]
[1779735060883,28.08,77554.19,0.0,0.21902,0.00016,19.13649]
[1779735065918,28.09,77554.2,0.0,0.21904,0.00016,19.13782]
[1779735069130,28.09,77557.5,0.0,0.21959,0.00016,19.16603]
[1779735069202,28.09,77561.97,0.0,0.22033,0.00016,19.20416]
[1779735075466,28.09,77563.82,0.0,0.22067,0.00016,19.22156]
[1779735081024,28.1,77562.33,0.0,0.22046,0.00016,19.21089]
[1779735086059,28.1,77563.76,0.0,0.22072,0.00016,19.22435]
[1779735088036,28.1,77570.46,0.0,0.22182,0.00016,19.28065]
[1779735088070,28.1,77570.46,0.0,0.22182,0.00016,19.28065]
[1779735089467,28.1,77576.22,0.0,0.22277,0.00016,19.32918]
[1779735090086,28.1,77576.22,0.0,0.22278,0.00016,19.32939]
[1779735096129,28.11,77580.18,0.0,0.22342,0.00016,19.35946]
[1779735102171,28.11,77583.8,0.0,0.22404,0.00016,19.39086]
[1779735105657,28.11,77585.59,0.0,0.22434,0.00016,19.40617]
[1779735106199,28.11,77585.59,0.0,0.22435,0.00016,19.40659]
[1779735111235,28.11,77586.31,0.0,0.22449,0.00016,19.41367]
[1779735119291,28.12,77585.64,0.0,0.22442,0.00016,19.41005]
[1779735123373,28.12,77575.11,0.0,0.22271,0.00016,19.32321]
[1779735123819,28.12,77575.11,0.0,0.22271,0.00016,19.32321]
[1779735123832,28.12,77575.11,0.0,0.22271,0.00016,19.32321]
[1779735123933,28.12,77575.11,0.0,0.22271,0.00016,19.32321]
[1779735123942,28.12,77575.11,0.0,0.22271,0.00016,19.32321]
[1779735124339,28.12,77575.11,0.0,0.22271,0.00016,19.32335]
[1779735125998,28.12,77571.02,0.0,0.22205,0.00016,19.28942]
[1779735126352,28.12,77568.86,0.0,0.2217,0.00016,19.27161]
[1779735131388,28.12,77557.82,0.0,0.21993,0.00016,19.18038]
[1779735133403,28.12,77549.11,0.0,0.21852,0.00016,19.10748]
[1779735139443,28.13,77548.03,0.0,0.21836,0.00016,19.09957]
[1779735141375,28.13,77548.03,0.0,0.21836,0.00016,19.09957]
[1779735141393,28.13,77548.03,0.0,0.21836,0.00016,19.09957]
[1779735142175,28.13,77546.4,0.0,0.21811,0.00016,19.0861]
[1779735142179,28.13,77546.4,0.0,0.21811,0.00016,19.0861]
[1779735142187,28.13,77546.4,0.0,0.21811,0.00016,19.0861]
[1779735142213,28.13,77546.4,0.0,0.21811,0.00016,19.0861]
[1779735142297,28.13,77545.61,0.0,0.21799,0.00016,19.07992]
[1779735144203,28.13,77545.61,0.0,0.21799,0.00016,19.07992]
[1779735144237,28.13,77545.61,0.0,0.21799,0.00016,19.07992]
[1779735144276,28.13,77544.81,0.0,0.21787,0.00016,19.07366]
[1779735146231,28.13,77544.64,0.0,0.21784,0.00016,19.07223]
[1779735146260,28.13,77544.64,0.0,0.21784,0.00016,19.07223]
[1779735146339,28.13,77544.64,0.0,0.21785,0.00016,19.0727]
[1779735148260,28.13,77544.64,0.0,0.21785,0.00016,19.0727]
[1779735148289,28.13,77544.64,0.0,0.21785,0.00016,19.0727]
[1779735148319,28.13,77543.95,0.0,0.21775,0.00016,19.06737]
[1779735150298,28.13,77543.95,0.0,0.21775,0.00016,19.06737]
[1779735150366,28.13,77545.2,0.0,0.21796,0.00016,19.07832]
[1779735155374,28.14,77544.83,0.0,0.21788,0.00016,19.07184]
[1779735158411,28.14,77544.18,0.0,0.21779,0.00016,19.06701]
[1779735158416,28.14,77544.18,0.0,0.21779,0.00016,19.06701]
[1779735158413,28.14,77544.18,0.0,0.21779,0.00016,19.06723]
[1779735159346,28.14,77543.98,0.0,0.21777,0.00016,19.06576]
[1779735160437,28.14,77543.98,0.0,0.21777,0.00016,19.06576]
[1779735160446,28.14,77543.98,0.0,0.21777,0.00016,19.06597]
[1779735162468,28.14,77543.73,0.0,0.21774,0.00016,19.0643]
[1779735162478,28.14,77543.73,0.0,0.21774,0.00016,19.0643]
[1779735164497,28.14,77541.32,0.0,0.21736,0.00016,19.04447]
[1779735164507,28.14,77541.32,0.0,0.21736,0.00016,19.04447]
[1779735166528,28.14,77540.68,0.0,0.21726,0.00016,19.03958]
[1779735166538,28.14,77540.68,0.0,0.21726,0.00016,19.03958]
[1779735168557,28.14,77540.68,0.0,0.21727,0.00016,19.04007]
[1779735168566,28.14,77540.68,0.0,0.21727,0.00016,19.04007]
[1779735173588,28.15,77540.13,0.0,0.21721,0.00016,19.03671]
[1779735174641,28.15,77540.13,0.0,0.21721,0.00016,19.03696]
[1779735174651,28.15,77540.13,0.0,0.21721,0.00016,19.03696]
[1779735178706,28.15,77540.03,0.0,0.21722,0.00016,19.03712]
[1779735178708,28.15,77540.03,0.0,0.21722,0.00016,19.03712]
[1779735178718,28.15,77540.03,0.0,0.21722,0.00016,19.03712]
[1779735180426,28.15,77540.03,0.0,0.21722,0.00016,19.03737]
[1779735180496,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180533,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180544,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180624,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180741,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180744,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180778,28.15,77540.03,0.0,0.21723,0.00016,19.03762]
[1779735180863,28.15,77535.58,0.0,0.21651,0.00016,19.00018]
[1779735182757,28.15,77532.25,0.0,0.21599,0.00016,18.97267]
[1779735182796,28.15,77532.25,0.0,0.21599,0.00016,18.97267]
[1779735183404,28.15,77532.27,0.0,0.216,0.00016,18.97315]
[1779735184798,28.15,77532.27,0.0,0.216,0.00016,18.97315]
[1779735184821,28.15,77532.27,0.0,0.216,0.00016,18.97315]
[1779735184896,28.15,77532.33,0.0,0.21601,0.00016,18.97396]
[1779735186826,28.15,77532.33,0.0,0.21602,0.00016,18.97456]
[1779735187382,28.15,77532.53,0.0,0.21606,0.00016,18.97655]
[1779735192382,28.16,77532.39,0.0,0.21606,0.00016,18.97655]
[1779735194986,28.16,77532.91,0.0,0.21616,0.00016,18.98179]
[1779735194991,28.16,77532.91,0.0,0.21616,0.00016,18.98179]
[1779735199059,28.16,77535.63,0.0,0.21662,0.00016,19.00575]
[1779735199066,28.16,77535.63,0.0,0.21662,0.00016,19.00575]
[1779735201086,28.16,77535.63,0.0,0.21663,0.00016,19.00627]
[1779735201093,28.16,77535.63,0.0,0.21663,0.00016,19.00627]
[1779735203129,28.16,77534.47,0.0,0.21645,0.00016,18.99703]
[1779735203133,28.16,77534.47,0.0,0.21645,0.00016,18.99703]
[1779735203140,28.16,77534.47,0.0,0.21645,0.00016,18.99703]
[1779735205157,28.17,77534.47,0.0,0.21647,0.00016,18.99759]
[1779735205166,28.17,77534.47,0.0,0.21647,0.00016,18.99759]
[1779735207187,28.17,77534.47,0.0,0.21648,0.00016,18.99814]
[1779735207196,28.17,77534.47,0.0,0.21648,0.00016,18.99814]
[1779735209209,28.17,77534.47,0.0,0.21649,0.00016,18.99868]
[1779735209222,28.17,77534.47,0.0,0.21649,0.00016,18.99868]
[1779735211240,28.17,77534.47,0.0,0.2165,0.00016,18.99923]
[1779735211247,28.17,77534.47,0.0,0.2165,0.00016,18.99923]
[1779735216252,28.17,77536.39,0.0,0.2168,0.00016,19.01248]
[1779735217342,28.17,77536.39,0.0,0.21681,0.00016,19.01274]
[1779735217350,28.17,77536.39,0.0,0.21681,0.00016,19.01274]
[1779735221292,28.18,77536.93,0.0,0.21691,0.00016,19.01832]
[1779735221413,28.18,77536.93,0.0,0.21691,0.00016,19.01832]
[1779735221445,28.18,77536.93,0.0,0.21691,0.00016,19.01832]
[1779735222023,28.18,77536.93,0.0,0.21692,0.00016,19.01857]
[1779735223433,28.18,77536.93,0.0,0.21692,0.00016,19.01857]
[1779735223441,28.18,77536.93,0.0,0.21692,0.00016,19.01857]
[1779735223460,28.18,77536.93,0.0,0.21692,0.00016,19.01857]
[1779735223468,28.18,77534.94,0.0,0.21661,0.00016,19.00236]
[1779735225467,28.18,77534.94,0.0,0.21661,0.00016,19.00236]
[1779735225505,28.18,77534.94,0.0,0.21661,0.00016,19.00236]
[1779735226051,28.18,77534.79,0.0,0.21659,0.00016,19.00164]
[1779735227493,28.18,77534.79,0.0,0.21659,0.00016,19.00164]
[1779735227524,28.18,77535.4,0.0,0.2167,0.00016,19.00704]
[1779735228065,28.18,77534.78,0.0,0.2166,0.00016,19.00209]
[1779735229532,28.18,77535.14,0.0,0.21667,0.00016,19.00538]
[1779735229558,28.18,77535.14,0.0,0.21667,0.00016,19.00538]
[1779735230078,28.18,77535.38,0.0,0.21671,0.00016,19.00766]
[1779735231555,28.18,77535.44,0.0,0.21673,0.00016,19.00867]
[1779735232400,28.18,77535.4,0.0,0.21673,0.00016,19.00858]
[1779735233578,28.18,77535.4,0.0,0.21673,0.00016,19.00883]
[1779735233586,28.18,77535.4,0.0,0.21673,0.00016,19.00883]
[1779735233594,28.18,77535.4,0.0,0.21673,0.00016,19.00883]
[1779735237638,28.19,77535.48,0.0,0.21677,0.00016,19.01048]
[1779735237641,28.19,77535.48,0.0,0.21677,0.00016,19.01048]
[1779735237649,28.19,77535.48,0.0,0.21677,0.00016,19.01048]
[1779735242664,28.19,77534.36,0.0,0.21661,0.00016,19.00226]
[1779735244894,28.19,77534.1,0.0,0.21658,0.00016,19.00055]
[1779735244905,28.19,77534.1,0.0,0.21658,0.00016,19.00055]
[1779735244935,28.19,77534.1,0.0,0.21658,0.00016,19.00055]
[1779735245771,28.19,77529.3,0.0,0.21581,0.00016,18.96042]
[1779735245783,28.19,77529.3,0.0,0.21581,0.00016,18.96042]
[1779735245814,28.19,77529.3,0.0,0.21581,0.00016,18.96042]
[1779735246191,28.19,77529.3,0.0,0.21581,0.00016,18.96053]
[1779735247783,28.19,77527.27,0.0,0.21549,0.00016,18.94358]
[1779735247800,28.19,77527.27,0.0,0.21549,0.00016,18.94358]
[1779735248205,28.19,77527.27,0.0,0.21549,0.00016,18.94371]
[1779735249831,28.19,77527.27,0.0,0.21549,0.00016,18.94371]
[1779735249876,28.19,77527.27,0.0,0.21549,0.00016,18.94371]
[1779735249899,28.19,77529.59,0.0,0.21587,0.00016,18.96334]
[1779735251553,28.19,77529.59,0.0,0.21587,0.00016,18.96357]
[1779735251642,28.19,77529.59,0.0,0.21587,0.00016,18.96357]
[1779735251851,28.19,77529.59,0.0,0.21587,0.00016,18.96357]
[1779735252489,28.19,77523.62,0.0,0.21492,0.00016,18.91344]
[1779735255920,28.19,77518.73,0.0,0.21415,0.00016,18.87283]
[1779735255923,28.19,77518.73,0.0,0.21415,0.00016,18.87283]
[1779735255925,28.19,77518.73,0.0,0.21415,0.00016,18.87283]
[1779735255936,28.19,77518.73,0.0,0.21415,0.00016,18.87283]
[1779735257961,28.19,77518.73,0.0,0.21416,0.00016,18.87327]
[1779735257981,28.19,77518.73,0.0,0.21416,0.00016,18.87327]
[1779735258275,28.19,77518.73,0.0,0.21416,0.00016,18.87349]
[1779735260010,28.2,77517.88,0.0,0.21403,0.00016,18.86653]
[1779735260046,28.2,77517.88,0.0,0.21403,0.00016,18.86653]
[1779735260290,28.2,77517.27,0.0,0.21393,0.00016,18.8616]
[1779735262031,28.2,77517.27,0.0,0.21393,0.00016,18.8616]
[1779735262047,28.2,77517.27,0.0,0.21393,0.00016,18.8616]
[1779735262087,28.2,77516.99,0.0,0.21389,0.00016,18.85944]
[1779735264054,28.2,77516.99,0.0,0.2139,0.00016,18.85986]
[1779735264084,28.2,77516.99,0.0,0.2139,0.00016,18.85986]
[1779735264317,28.2,77516.5,0.0,0.21383,0.00016,18.85592]
[1779735266089,28.2,77516.91,0.0,0.2139,0.00016,18.85958]
[1779735266535,28.2,77521.73,0.0,0.21467,0.00016,18.90041]
[1779735268113,28.2,77522.26,0.0,0.21476,0.00016,18.90503]
[1779735268125,28.2,77522.26,0.0,0.21476,0.00016,18.90503]
[1779735270153,28.2,77522.7,0.0,0.21483,0.00016,18.90902]
[1779735270163,28.2,77522.7,0.0,0.21483,0.00016,18.90902]
[1779735272178,28.2,77522.78,0.0,0.21482,0.00016,18.90574]
[1779735272190,28.2,77522.78,0.0,0.21482,0.00016,18.90574]
[1779735272224,28.2,77522.78,0.0,0.21482,0.00016,18.90574]
[1779735274212,28.2,77522.78,0.0,0.21482,0.00016,18.90589]
[1779735274554,28.2,77523.19,0.0,0.21489,0.00016,18.90963]
[1779735278265,28.2,77523.94,0.0,0.21502,0.00016,18.91637]
[1779735278275,28.2,77523.94,0.0,0.21502,0.00016,18.91637]
[1779735281258,28.2,77524.15,0.0,0.21506,0.00016,18.91855]
[1779735281290,28.2,77524.15,0.0,0.21506,0.00016,18.91855]
[1779735281304,28.2,77524.15,0.0,0.21506,0.00016,18.91855]
[1779735281307,28.2,77524.15,0.0,0.21506,0.00016,18.91855]
[1779735282321,28.2,77524.28,0.0,0.21509,0.00016,18.91978]
[1779735282327,28.2,77524.28,0.0,0.21509,0.00016,18.91978]
[1779735282350,28.2,77524.28,0.0,0.21509,0.00016,18.91978]
[1779735282443,28.2,77524.29,0.0,0.21509,0.00016,18.92]
[1779735284366,28.2,77525.68,0.0,0.21532,0.00016,18.93184]
[1779735284381,28.2,77525.68,0.0,0.21532,0.00016,18.93184]
[1779735284457,28.2,77526.08,0.0,0.21538,0.00016,18.93533]
[1779735286399,28.2,77526.08,0.0,0.21538,0.00016,18.93533]
[1779735286437,28.2,77526.08,0.0,0.21538,0.00016,18.93533]
[1779735286531,28.21,77526.71,0.0,0.21549,0.00016,18.94087]
[1779735288426,28.21,77526.71,0.0,0.21549,0.00016,18.941]
[1779735288470,28.21,77526.71,0.0,0.21549,0.00016,18.941]
[1779735288527,28.21,77527.32,0.0,0.21559,0.00016,18.94625]
[1779735290455,28.21,77527.32,0.0,0.21559,0.00016,18.94625]
[1779735290555,28.21,77528.23,0.0,0.21574,0.00016,18.95415]
[1779735294522,28.21,77528.23,0.0,0.21575,0.00016,18.95451]
[1779735294533,28.21,77528.23,0.0,0.21575,0.00016,18.95451]
[1779735296538,28.21,77528.23,0.0,0.21575,0.00016,18.95475]
[1779735296550,28.21,77528.23,0.0,0.21575,0.00016,18.95475]
[1779735298583,28.21,77529.08,0.0,0.2159,0.00016,18.96213]
[1779735298591,28.21,77529.25,0.0,0.21593,0.00016,18.96367]
[1779735298635,28.21,77529.25,0.0,0.21593,0.00016,18.96367]
[1779735299562,28.21,77529.25,0.0,0.21593,0.00016,18.96396]
[1779735300609,28.21,77529.25,0.0,0.21593,0.00016,18.96396]
[1779735300639,28.21,77529.25,0.0,0.21593,0.00016,18.96396]
[1779735301575,28.21,77529.31,0.0,0.21595,0.00016,18.96504]
[1779735302653,28.21,77529.15,0.0,0.21593,0.00016,18.96398]
[1779735302678,28.21,77529.15,0.0,0.21593,0.00016,18.96398]
[1779735303589,28.21,77529.15,0.0,0.21594,0.00016,18.96426]
[1779735304671,28.21,77529.15,0.0,0.21594,0.00016,18.96426]
[1779735304697,28.21,77529.15,0.0,0.21594,0.00016,18.96426]
[1779735305354,28.21,77529.29,0.0,0.21597,0.00016,18.96601]
[1779735306700,28.21,77529.29,0.0,0.21597,0.00016,18.96601]
[1779735306725,28.21,77529.29,0.0,0.21597,0.00016,18.96601]
[1779735307352,28.21,77529.44,0.0,0.21601,0.00016,18.96783]
[1779735308731,28.21,77529.44,0.0,0.21601,0.00016,18.96783]
[1779735309527,28.22,77529.44,0.0,0.21602,0.00016,18.96839]
[1779735312789,28.22,77530.05,0.0,0.21613,0.00016,18.97434]
[1779735312793,28.22,77530.05,0.0,0.21613,0.00016,18.97434]
[1779735312801,28.22,77530.05,0.0,0.21613,0.00016,18.97434]
[1779735317820,28.22,77530.05,0.0,0.21616,0.00016,18.97569]
[1779735320947,28.22,77530.05,0.0,0.21617,0.00016,18.97649]
[1779735320956,28.22,77530.05,0.0,0.21617,0.00016,18.97649]
[1779735322967,28.22,77530.05,0.0,0.21618,0.00016,18.97702]
[1779735322981,28.22,77530.05,0.0,0.21618,0.00016,18.97702]
[1779735325017,28.23,77530.05,0.0,0.21619,0.00016,18.97755]
[1779735325031,28.23,77530.05,0.0,0.21619,0.00016,18.97755]
[1779735327032,28.23,77529.48,0.0,0.21611,0.00016,18.9733]
[1779735327040,28.23,77529.48,0.0,0.21611,0.00016,18.9733]
[1779735331091,28.23,77529.48,0.0,0.21613,0.00016,18.97437]
[1779735331101,28.23,77529.48,0.0,0.21613,0.00016,18.97437]
[1779735335149,28.23,77529.58,0.0,0.21614,0.00016,18.97204]
[1779735335169,28.23,77529.58,0.0,0.21614,0.00016,18.97204]
[1779735337180,28.23,77529.45,0.0,0.21613,0.00016,18.97148]
[1779735337190,28.23,77529.45,0.0,0.21613,0.00016,18.97148]
[1779735337232,28.23,77529.45,0.0,0.21613,0.00016,18.97174]
[1779735339226,28.23,77529.45,0.0,0.21613,0.00016,18.97174]
[1779735339248,28.23,77529.45,0.0,0.21613,0.00016,18.97174]
[1779735339259,28.23,77529.45,0.0,0.21614,0.00016,18.97201]
[1779735341267,28.23,77529.45,0.0,0.21614,0.00016,18.97201]
[1779735341299,28.23,77529.45,0.0,0.21614,0.00016,18.97201]
[1779735341359,28.24,77529.24,0.0,0.21612,0.00016,18.97103]
[1779735343295,28.24,77529.24,0.0,0.21612,0.00016,18.97103]
[1779735343327,28.24,77529.24,0.0,0.21612,0.00016,18.97103]
[1779735343417,28.24,77529.17,0.0,0.21612,0.00016,18.97096]
[1779735345325,28.24,77529.17,0.0,0.21612,0.00016,18.97096]
[1779735345355,28.24,77529.17,0.0,0.21612,0.00016,18.97096]
[1779735345423,28.24,77529.17,0.0,0.21613,0.00016,18.97148]
[1779735347352,28.24,77529.17,0.0,0.21613,0.00016,18.97148]
[1779735347623,28.24,77529.08,0.0,0.21613,0.00016,18.97124]
[1779735351404,28.24,77528.93,0.0,0.21612,0.00016,18.97076]
[1779735351412,28.24,77528.93,0.0,0.21612,0.00016,18.97076]
[1779735351424,28.24,77528.93,0.0,0.21612,0.00016,18.97076]
[1779735355467,28.24,77528.82,0.0,0.21612,0.00016,18.97086]
[1779735355475,28.24,77528.82,0.0,0.21612,0.00016,18.97086]
[1779735357488,28.24,77528.78,0.0,0.21612,0.00016,18.97077]
[1779735357528,28.24,77528.78,0.0,0.21612,0.00016,18.97077]
[1779735357612,28.25,77530.41,0.0,0.21639,0.00016,18.98495]
[1779735359543,28.25,77530.41,0.0,0.21639,0.00016,18.98495]
[1779735359572,28.25,77530.41,0.0,0.21639,0.00016,18.98495]
[1779735359573,28.25,77530.15,0.0,0.21636,0.00016,18.98324]
[1779735361550,28.25,77530.15,0.0,0.21636,0.00016,18.98324]
[1779735361582,28.25,77530.15,0.0,0.21636,0.00016,18.98324]
[1779735361562,28.25,77530.15,0.0,0.21637,0.00016,18.98371]
[1779735363590,28.25,77530.15,0.0,0.21637,0.00016,18.98371]
[1779735363620,28.25,77530.15,0.0,0.21637,0.00016,18.98371]
[1779735363657,28.25,77529.58,0.0,0.21628,0.00016,18.9794]
[1779735365612,28.25,77529.58,0.0,0.21628,0.00016,18.9794]
[1779735365650,28.25,77529.58,0.0,0.21628,0.00016,18.9794]
[1779735366053,28.25,77529.58,0.0,0.21629,0.00016,18.97988]
[1779735367637,28.25,77529.58,0.0,0.21629,0.00016,18.97988]
[1779735368585,28.25,77529.5,0.0,0.21629,0.00016,18.97992]
[1779735373589,28.25,77525.54,0.0,0.21567,0.00016,18.94735]
[1779735377762,28.25,77525.85,0.0,0.21573,0.00016,18.95047]
[1779735377775,28.25,77525.85,0.0,0.21573,0.00016,18.95047]
[1779735377781,28.25,77525.85,0.0,0.21573,0.00016,18.95047]
[1779735379807,28.25,77526.35,0.0,0.21582,0.00016,18.95488]
[1779735379816,28.25,77526.35,0.0,0.21582,0.00016,18.95488]
[1779735381847,28.26,77526.87,0.0,0.2159,0.00016,18.95946]
[1779735381856,28.26,77526.87,0.0,0.2159,0.00016,18.95946]
[1779735383862,28.26,77526.87,0.0,0.2159,0.00016,18.95946]
[1779735383886,28.26,77526.87,0.0,0.2159,0.00016,18.95946]
[1779735383896,28.26,77526.87,0.0,0.21591,0.00016,18.95967]
[1779735385884,28.26,77526.87,0.0,0.21591,0.00016,18.95977]
[1779735385915,28.26,77526.87,0.0,0.21591,0.00016,18.95977]
[1779735386199,28.26,77527.79,0.0,0.21606,0.00016,18.9676]
[1779735387908,28.26,77528.11,0.0,0.21612,0.00016,18.97048]
[1779735387928,28.26,77528.11,0.0,0.21612,0.00016,18.97048]
[1779735388213,28.26,77528.11,0.0,0.21612,0.00016,18.97048]
[1779735389958,28.26,77528.34,0.0,0.21615,0.00016,18.97251]
[1779735389998,28.26,77528.34,0.0,0.21615,0.00016,18.97251]
[1779735390056,28.26,77528.29,0.0,0.21615,0.00016,18.97219]
[1779735391974,28.26,77528.29,0.0,0.21615,0.00016,18.97219]
[1779735392017,28.26,77528.29,0.0,0.21615,0.00016,18.97219]
[1779735392057,28.26,77528.29,0.0,0.21612,0.00016,18.96816]
[1779735393993,28.26,77528.29,0.0,0.21612,0.00016,18.96816]
[1779735394643,28.26,77528.29,0.0,0.21613,0.00016,18.96846]
[1779735399656,28.26,77528.29,0.0,0.21613,0.00016,18.96886]
[1779735400086,28.26,77528.25,0.0,0.21613,0.00016,18.96863]
[1779735400101,28.26,77528.25,0.0,0.21613,0.00016,18.96863]
[1779735402100,28.26,77528.25,0.0,0.21613,0.00016,18.96863]
[1779735402148,28.26,77528.25,0.0,0.21613,0.00016,18.96863]
[1779735402416,28.26,77527.66,0.0,0.21604,0.00016,18.96398]
[1779735404139,28.26,77527.66,0.0,0.21604,0.00016,18.96408]
[1779735404183,28.26,77527.66,0.0,0.21604,0.00016,18.96408]
[1779735404324,28.26,77523.97,0.0,0.21545,0.00016,18.93325]
[1779735406147,28.26,77523.97,0.0,0.21545,0.00016,18.93325]
[1779735406175,28.26,77523.97,0.0,0.21545,0.00016,18.93325]
[1779735406338,28.26,77523.14,0.0,0.21533,0.00016,18.92656]
[1779735408216,28.26,77523.14,0.0,0.21533,0.00016,18.92656]
[1779735408252,28.26,77523.14,0.0,0.21533,0.00016,18.92656]
[1779735408286,28.26,77522.14,0.0,0.21517,0.00016,18.91844]
[1779735410243,28.26,77522.14,0.0,0.21518,0.00016,18.91858]
[1779735410272,28.26,77522.14,0.0,0.21518,0.00016,18.91858]
[1779735410365,28.26,77519.1,0.0,0.21469,0.00016,18.89318]
[1779735412275,28.26,77518.66,0.0,0.21463,0.00016,18.88964]
[1779735412690,28.26,77518.66,0.0,0.21463,0.00016,18.88979]
[1779735414304,28.26,77518.66,0.0,0.21463,0.00016,18.88994]
[1779735414314,28.26,77518.66,0.0,0.21463,0.00016,18.88994]
[1779735416334,28.26,77517.07,0.0,0.21438,0.00016,18.87687]
[1779735416343,28.26,77517.07,0.0,0.21438,0.00016,18.87687]
[1779735418384,28.27,77517.07,0.0,0.21439,0.00016,18.87716]
[1779735418395,28.27,77517.07,0.0,0.21439,0.00016,18.87716]
[1779735420399,28.27,77517.07,0.0,0.2144,0.00016,18.87744]
[1779735420406,28.27,77517.07,0.0,0.2144,0.00016,18.87744]
[1779735422418,28.27,77517.76,0.0,0.21451,0.00016,18.88352]
[1779735422438,28.27,77517.76,0.0,0.21451,0.00016,18.88352]
[1779735427441,28.27,77516.98,0.0,0.2144,0.00016,18.87753]
[1779735430551,28.27,77516.98,0.0,0.2144,0.00016,18.87786]
[1779735430564,28.27,77516.98,0.0,0.2144,0.00016,18.87786]
[1779735435575,28.27,77510.36,0.0,0.21336,0.00016,18.82281]
[1779735436638,28.27,77510.36,0.0,0.21337,0.00016,18.82296]
[1779735436645,28.27,77510.36,0.0,0.21337,0.00016,18.82296]
[1779735441672,28.27,77510.67,0.0,0.21343,0.00016,18.82632]
[1779735444758,28.27,77510.78,0.0,0.21346,0.00016,18.82783]
[1779735444769,28.27,77510.78,0.0,0.21346,0.00016,18.82783]
[1779735448803,28.27,77510.62,0.0,0.21344,0.00016,18.82705]
[1779735448808,28.27,77510.62,0.0,0.21344,0.00016,18.82705]
[1779735448818,28.27,77510.62,0.0,0.21344,0.00016,18.82705]
[1779735450848,28.28,77510.8,0.0,0.21348,0.00016,18.82884]
[1779735450858,28.28,77510.8,0.0,0.21348,0.00016,18.82884]
[1779735452861,28.28,77510.68,0.0,0.21343,0.00016,18.82385]
[1779735452867,28.28,77510.68,0.0,0.21343,0.00016,18.82385]
[1779735457890,28.28,77510.49,0.0,0.21341,0.00016,18.82293]
[1779735462916,28.28,77510.2,0.0,0.21338,0.00016,18.82115]
[1779735467937,28.28,77510.2,0.0,0.21339,0.00016,18.82181]
[1779735471108,28.28,77509.57,0.0,0.2133,0.00016,18.8169]
[1779735471119,28.28,77509.57,0.0,0.2133,0.00016,18.8169]
[1779735476142,28.28,77509.5,0.0,0.2133,0.00016,18.81697]
[1779735479235,28.28,77509.5,0.0,0.21331,0.00016,18.81736]
[1779735484254,28.29,77509.6,0.0,0.21334,0.00016,18.81884]
[1779735489274,28.29,77509.46,0.0,0.21333,0.00016,18.8183]
[1779735489368,28.29,77509.46,0.0,0.21333,0.00016,18.8183]
[1779735489375,28.29,77509.46,0.0,0.21333,0.00016,18.8183]
[1779735493425,28.29,77509.0,0.0,0.21327,0.00016,18.81492]
[1779735493434,28.29,77509.0,0.0,0.21327,0.00016,18.81492]
[1779735493472,28.29,77509.0,0.0,0.21327,0.00016,18.81492]
[1779735493513,28.29,77509.0,0.0,0.21327,0.00016,18.81505]
[1779735495448,28.29,77509.0,0.0,0.21327,0.00016,18.81505]
[1779735495480,28.29,77509.0,0.0,0.21327,0.00016,18.81505]
[1779735495491,28.29,77509.0,0.0,0.21327,0.00016,18.8153]
[1779735497483,28.29,77509.0,0.0,0.21327,0.00016,18.8153]
[1779735497508,28.29,77509.0,0.0,0.21327,0.00016,18.8153]
[1779735497725,28.29,77509.03,0.0,0.21328,0.00016,18.81581]
[1779735499500,28.29,77509.03,0.0,0.21329,0.00016,18.81593]
[1779735499538,28.29,77509.03,0.0,0.21329,0.00016,18.81593]
[1779735499578,28.29,77509.03,0.0,0.21329,0.00016,18.81605]
[1779735501528,28.29,77509.03,0.0,0.21329,0.00016,18.81605]
[1779735501689,28.29,77509.03,0.0,0.21329,0.00016,18.8163]
[1779735503554,28.29,77509.03,0.0,0.21329,0.00016,18.81642]
[1779735503562,28.29,77509.03,0.0,0.21329,0.00016,18.81642]
[1779735508572,28.29,77507.29,0.0,0.21303,0.00016,18.80245]
[1779735509622,28.29,77507.45,0.0,0.21306,0.00016,18.80394]
[1779735509632,28.29,77507.45,0.0,0.21306,0.00016,18.80394]
[1779735511661,28.29,77507.64,0.0,0.2131,0.00016,18.80583]
[1779735511670,28.29,77507.64,0.0,0.2131,0.00016,18.80583]
[1779735513680,28.29,77507.64,0.0,0.21307,0.00016,18.80187]
[1779735513686,28.29,77507.64,0.0,0.21307,0.00016,18.80187]
[1779735515692,28.29,77507.64,0.0,0.21307,0.00016,18.80215]
[1779735515702,28.29,77507.64,0.0,0.21307,0.00016,18.80215]
[1779735515734,28.29,77507.64,0.0,0.21307,0.00016,18.80215]
[1779735515771,28.3,77507.64,0.0,0.21308,0.00016,18.80229]
[1779735517716,28.3,77507.64,0.0,0.21308,0.00016,18.80229]
[1779735517739,28.3,77507.64,0.0,0.21308,0.00016,18.80229]
[1779735517778,28.3,77507.64,0.0,0.21308,0.00016,18.80257]
[1779735519745,28.3,77508.05,0.0,0.21315,0.00016,18.80616]
[1779735519781,28.3,77508.05,0.0,0.21315,0.00016,18.80616]
[1779735520134,28.3,77508.08,0.0,0.21316,0.00016,18.80654]
[1779735521784,28.3,77508.08,0.0,0.21316,0.00016,18.80654]
[1779735521828,28.3,77507.74,0.0,0.21311,0.00016,18.80382]
[1779735521839,28.3,77507.75,0.0,0.21311,0.00016,18.80405]
[1779735523817,28.3,77507.75,0.0,0.21311,0.00016,18.80405]
[1779735524768,28.3,77507.75,0.0,0.21312,0.00016,18.80447]
[1779735525859,28.3,77507.95,0.0,0.21315,0.00016,18.80629]
[1779735525871,28.3,77507.95,0.0,0.21315,0.00016,18.80629]
[1779735527891,28.3,77507.95,0.0,0.21315,0.00016,18.80629]
[1779735527907,28.3,77507.95,0.0,0.21315,0.00016,18.80629]
[1779735528635,28.3,77507.96,0.0,0.21316,0.00016,18.80678]
[1779735529916,28.3,77507.96,0.0,0.21316,0.00016,18.80678]
[1779735529951,28.3,77507.96,0.0,0.21316,0.00016,18.80678]
[1779735529962,28.3,77507.96,0.0,0.21316,0.00016,18.80692]
[1779735531936,28.3,77507.96,0.0,0.21317,0.00016,18.80705]
[1779735531967,28.3,77507.96,0.0,0.21317,0.00016,18.80705]
[1779735532218,28.3,77505.81,0.0,0.21283,0.00016,18.78909]
[1779735533963,28.3,77505.22,0.0,0.21274,0.00016,18.78412]
[1779735533989,28.3,77505.22,0.0,0.21274,0.00016,18.78412]
[1779735534232,28.3,77504.83,0.0,0.21267,0.00016,18.78084]
[1779735535999,28.3,77504.83,0.0,0.21267,0.00016,18.78084]
[1779735536820,28.3,77504.96,0.0,0.21269,0.00016,18.78198]
[1779735538028,28.3,77504.96,0.0,0.2127,0.00016,18.78199]
[1779735538036,28.3,77504.96,0.0,0.2127,0.00016,18.78199]
[1779735540054,28.3,77505.34,0.0,0.21276,0.00016,18.78523]
[1779735540067,28.3,77505.34,0.0,0.21276,0.00016,18.78523]
[1779735542077,28.3,77505.34,0.0,0.21276,0.00016,18.78527]
[1779735542084,28.3,77505.34,0.0,0.21276,0.00016,18.78527]
[1779735546137,28.3,77505.28,0.0,0.21275,0.00016,18.78488]
[1779735546145,28.3,77505.28,0.0,0.21275,0.00016,18.78488]
[1779735551151,28.3,77505.92,0.0,0.21286,0.00016,18.79047]
[1779735552205,28.3,77505.92,0.0,0.21286,0.00016,18.79051]
[1779735552208,28.3,77505.92,0.0,0.21286,0.00016,18.79051]
[1779735552215,28.3,77505.92,0.0,0.21286,0.00016,18.79051]
[1779735557234,28.3,77507.1,0.0,0.21305,0.00016,18.80064]
[1779735558332,28.3,77506.96,0.0,0.21303,0.00016,18.79951]
[1779735558340,28.3,77506.96,0.0,0.21303,0.00016,18.79951]
[1779735563363,28.3,77507.51,0.0,0.21312,0.00016,18.80439]
[1779735566422,28.3,77507.92,0.0,0.21319,0.00016,18.808]
[1779735566438,28.3,77507.92,0.0,0.21319,0.00016,18.808]
[1779735566447,28.3,77507.92,0.0,0.21319,0.00016,18.80806]
[1779735568456,28.3,77507.92,0.0,0.21319,0.00016,18.80806]
[1779735568484,28.3,77507.92,0.0,0.21319,0.00016,18.80806]
[1779735568521,28.3,77507.92,0.0,0.21319,0.00016,18.80816]
[1779735570482,28.3,77507.92,0.0,0.21319,0.00016,18.80816]
[1779735570489,28.3,77507.92,0.0,0.21319,0.00016,18.80816]
[1779735570524,28.3,77507.92,0.0,0.21319,0.00016,18.80816]
[1779735570625,28.3,77507.92,0.0,0.21319,0.00016,18.80826]
[1779735572524,28.3,77507.92,0.0,0.21316,0.00016,18.80407]
[1779735572818,28.3,77508.71,0.0,0.21329,0.00016,18.81078]
[1779735574555,28.3,77508.71,0.0,0.21329,0.00016,18.81084]
[1779735574563,28.3,77508.71,0.0,0.21329,0.00016,18.81084]
[1779735578639,28.3,77509.26,0.0,0.21338,0.00016,18.8157]
[1779735578647,28.3,77509.26,0.0,0.21338,0.00016,18.8157]
[1779735582724,28.31,77508.24,0.0,0.21322,0.00016,18.80736]
[1779735582731,28.31,77508.24,0.0,0.21322,0.00016,18.80736]
[1779735584764,28.31,77506.63,0.0,0.21297,0.00016,18.79399]
[1779735584767,28.31,77506.63,0.0,0.21297,0.00016,18.79399]
[1779735584772,28.31,77506.63,0.0,0.21297,0.00016,18.79399]
[1779735584782,28.31,77506.63,0.0,0.21297,0.00016,18.79399]
[1779735584775,28.31,77506.52,0.0,0.21295,0.00016,18.79316]
[1779735585603,28.31,77506.52,0.0,0.21296,0.00016,18.79325]
[1779735586778,28.31,77506.52,0.0,0.21296,0.00016,18.79325]
[1779735586818,28.31,77506.52,0.0,0.21296,0.00016,18.79325]
[1779735586860,28.31,77508.45,0.0,0.21326,0.00016,18.80956]
[1779735588818,28.31,77508.55,0.0,0.21328,0.00016,18.81047]
[1779735588851,28.31,77508.55,0.0,0.21328,0.00016,18.81047]
[1779735588860,28.31,77509.5,0.0,0.21343,0.00016,18.81853]
[1779735590850,28.31,77509.5,0.0,0.21343,0.00016,18.81859]
[1779735590875,28.31,77509.5,0.0,0.21343,0.00016,18.81859]
[1779735591611,28.31,77509.56,0.0,0.21345,0.00016,18.81922]
[1779735592859,28.31,77509.56,0.0,0.21345,0.00016,18.81922]
[1779735592879,28.31,77509.56,0.0,0.21345,0.00016,18.81928]
[1779735597888,28.31,77509.83,0.0,0.2135,0.00016,18.82186]
[1779735602902,28.31,77512.94,0.0,0.214,0.00016,18.84828]
[1779735603014,28.31,77512.94,0.0,0.214,0.00016,18.84828]
[1779735603021,28.31,77512.94,0.0,0.214,0.00016,18.84828]
[1779735607070,28.31,77508.27,0.0,0.21326,0.00016,18.80919]
[1779735607077,28.31,77508.27,0.0,0.21326,0.00016,18.80919]
[1779735609093,28.31,77505.11,0.0,0.21276,0.00016,18.78272]
[1779735609106,28.31,77505.11,0.0,0.21276,0.00016,18.78272]
[1779735614128,28.31,77498.28,0.0,0.21168,0.00016,18.72555]
[1779735615175,28.31,77497.55,0.0,0.21157,0.00016,18.71949]
[1779735615188,28.31,77497.55,0.0,0.21157,0.00016,18.71949]
[1779735615197,28.31,77497.55,0.0,0.21157,0.00016,18.71949]
[1779735617209,28.31,77496.61,0.0,0.21143,0.00016,18.71179]
[1779735617219,28.31,77496.61,0.0,0.21143,0.00016,18.71179]
[1779735621280,28.31,77495.42,0.0,0.21125,0.00016,18.70222]
[1779735621289,28.31,77495.42,0.0,0.21125,0.00016,18.70222]
[1779735623304,28.31,77494.44,0.0,0.2111,0.00016,18.69419]
[1779735623312,28.31,77494.44,0.0,0.2111,0.00016,18.69419]
[1779735627361,28.31,77494.17,0.0,0.21106,0.00016,18.6924]
[1779735627367,28.31,77494.17,0.0,0.21106,0.00016,18.6924]
[1779735629386,28.31,77493.3,0.0,0.21093,0.00016,18.6853]
[1779735629395,28.31,77493.3,0.0,0.21093,0.00016,18.6853]
[1779735631432,28.31,77492.82,0.0,0.21086,0.00016,18.68149]
[1779735631436,28.31,77492.82,0.0,0.21086,0.00016,18.68149]
[1779735631450,28.31,77492.82,0.0,0.21086,0.00016,18.68149]
[1779735636456,28.32,77491.62,0.0,0.21065,0.00016,18.66772]
[1779735637509,28.32,77491.62,0.0,0.21065,0.00016,18.66785]
[1779735637519,28.32,77491.62,0.0,0.21065,0.00016,18.66785]
[1779735637525,28.32,77491.62,0.0,0.21065,0.00016,18.66785]
[1779735639542,28.32,77490.03,0.0,0.21041,0.00016,18.65467]
[1779735639554,28.32,77490.03,0.0,0.21041,0.00016,18.65467]
[1779735641592,28.32,77490.58,0.0,0.2105,0.00016,18.65956]
[1779735641600,28.32,77490.58,0.0,0.2105,0.00016,18.65956]
[1779735643627,28.32,77490.18,0.0,0.21044,0.00016,18.65641]
[1779735643635,28.32,77490.18,0.0,0.21044,0.00016,18.65641]
[1779735643646,28.32,77490.18,0.0,0.21044,0.00016,18.65641]
[1779735648659,28.32,77490.23,0.0,0.21046,0.00016,18.65738]
[1779735649704,28.32,77490.23,0.0,0.21046,0.00016,18.65749]
[1779735649717,28.32,77490.23,0.0,0.21046,0.00016,18.65749]
[1779735654738,28.32,77494.44,0.0,0.21113,0.00016,18.69356]
[1779735655057,28.32,77493.26,0.0,0.21095,0.00016,18.68373]
[1779735655077,28.32,77493.26,0.0,0.21095,0.00016,18.68373]
[1779735657825,28.32,77488.06,0.0,0.21014,0.00016,18.64011]
[1779735657836,28.32,77488.06,0.0,0.21014,0.00016,18.64011]
[1779735657872,28.32,77488.06,0.0,0.21014,0.00016,18.64011]
[1779735657897,28.32,77488.06,0.0,0.21014,0.00016,18.64011]
[1779735657896,28.32,77487.53,0.0,0.21006,0.00016,18.6358]
[1779735657963,28.32,77487.53,0.0,0.21006,0.00016,18.6358]
[1779735659904,28.32,77480.54,0.0,0.20896,0.00016,18.57672]
[1779735659953,28.32,77480.54,0.0,0.20896,0.00016,18.5769]
[1779735660285,28.32,77480.54,0.0,0.20896,0.00016,18.5769]
[1779735660306,28.32,77480.54,0.0,0.20896,0.00016,18.5769]
[1779735660386,28.32,77475.16,0.0,0.20811,0.00016,18.53124]
[1779735661935,28.32,77475.16,0.0,0.20811,0.00016,18.53124]
[1779735661974,28.32,77475.28,0.0,0.20813,0.00016,18.5322]
[1779735662143,28.32,77475.28,0.0,0.20813,0.00016,18.53213]
[1779735663925,28.32,77475.28,0.0,0.20813,0.00016,18.53213]
[1779735663931,28.32,77475.28,0.0,0.20813,0.00016,18.53213]
[1779735664844,28.32,77474.16,0.0,0.20795,0.00016,18.52249]
[1779735669858,28.32,77471.48,0.0,0.20753,0.00016,18.49967]
[1779735672058,28.32,77470.68,0.0,0.20741,0.00016,18.49286]
[1779735672063,28.32,77470.68,0.0,0.20741,0.00016,18.49286]
[1779735672073,28.32,77470.68,0.0,0.20741,0.00016,18.49286]
[1779735674095,28.32,77471.9,0.0,0.2076,0.00016,18.5032]
[1779735674107,28.32,77471.9,0.0,0.2076,0.00016,18.5032]
[1779735678754,28.32,77472.51,0.0,0.20769,0.00016,18.50838]
[1779735680158,28.32,77472.51,0.0,0.20769,0.00016,18.50838]
[1779735680177,28.32,77472.51,0.0,0.20769,0.00016,18.50838]
[1779735680214,28.32,77472.51,0.0,0.20769,0.00016,18.50838]
[1779735680955,28.32,77472.51,0.0,0.20769,0.00016,18.50838]
[1779735682186,28.32,77473.96,0.0,0.20792,0.00016,18.52066]
[1779735682203,28.32,77473.96,0.0,0.20792,0.00016,18.52066]
[1779735682207,28.32,77473.96,0.0,0.20792,0.00016,18.52066]
[1779735682238,28.32,77473.96,0.0,0.20792,0.00016,18.52066]
[1779735682338,28.32,77474.19,0.0,0.20795,0.00016,18.52261]
[1779735684213,28.32,77474.19,0.0,0.20795,0.00016,18.52261]
[1779735684219,28.32,77474.19,0.0,0.20795,0.00016,18.52261]
[1779735684246,28.32,77474.19,0.0,0.20795,0.00016,18.52261]
[1779735684330,28.32,77476.44,0.0,0.20831,0.00016,18.54166]
[1779735686246,28.32,77476.44,0.0,0.20831,0.00016,18.54165]
[1779735686254,28.32,77476.44,0.0,0.20831,0.00016,18.54165]
[1779735686907,28.32,77476.68,0.0,0.20834,0.00016,18.54364]
[1779735688280,28.32,77477.48,0.0,0.20847,0.00016,18.55039]
[1779735688290,28.32,77477.48,0.0,0.20847,0.00016,18.55039]
[1779735690301,28.32,77477.76,0.0,0.20851,0.00016,18.55289]
[1779735690312,28.32,77477.76,0.0,0.20851,0.00016,18.55289]
[1779735694360,28.32,77475.65,0.0,0.20816,0.00016,18.53146]
[1779735694365,28.32,77475.65,0.0,0.20816,0.00016,18.53146]
[1779735694369,28.32,77475.65,0.0,0.20816,0.00016,18.53146]
[1779735694377,28.32,77475.65,0.0,0.20816,0.00016,18.53146]
[1779735696389,28.32,77475.71,0.0,0.20818,0.00016,18.53216]
[1779735696418,28.32,77475.71,0.0,0.20818,0.00016,18.53216]
[1779735696484,28.32,77475.83,0.0,0.2082,0.00016,18.53336]
[1779735698408,28.32,77475.83,0.0,0.2082,0.00016,18.53337]
[1779735698415,28.32,77475.83,0.0,0.2082,0.00016,18.53337]
[1779735698437,28.32,77475.83,0.0,0.2082,0.00016,18.53337]
[1779735698470,28.32,77475.86,0.0,0.2082,0.00016,18.53363]
[1779735700447,28.32,77475.86,0.0,0.2082,0.00016,18.53364]
[1779735700484,28.32,77475.86,0.0,0.2082,0.00016,18.53364]
[1779735700836,28.32,77476.19,0.0,0.20826,0.00016,18.53646]
[1779735702465,28.32,77476.19,0.0,0.20826,0.00016,18.53646]
[1779735702476,28.32,77476.19,0.0,0.20826,0.00016,18.53646]
[1779735702506,28.32,77476.19,0.0,0.20826,0.00016,18.53646]
[1779735702516,28.32,77476.61,0.0,0.20832,0.00016,18.54003]
[1779735704488,28.32,77476.61,0.0,0.20832,0.00016,18.54004]
[1779735704494,28.32,77476.61,0.0,0.20832,0.00016,18.54004]
[1779735704536,28.32,77476.61,0.0,0.20832,0.00016,18.54004]
[1779735704876,28.32,77476.03,0.0,0.20823,0.00016,18.53515]
[1779735706538,28.32,77476.13,0.0,0.20825,0.00016,18.53601]
[1779735706549,28.32,77476.13,0.0,0.20825,0.00016,18.53601]
[1779735706591,28.32,77476.13,0.0,0.20825,0.00016,18.53601]
[1779735706986,28.32,77476.32,0.0,0.20828,0.00016,18.53764]
[1779735708581,28.32,77476.42,0.0,0.20829,0.00016,18.5385]
[1779735708615,28.32,77476.42,0.0,0.20829,0.00016,18.5385]
[1779735708890,28.32,77476.7,0.0,0.20834,0.00016,18.54089]
[1779735710587,28.32,77476.94,0.0,0.20838,0.00016,18.54294]
[1779735710599,28.32,77476.94,0.0,0.20838,0.00016,18.54294]
[1779735710666,28.32,77476.82,0.0,0.20836,0.00016,18.54194]
[1779735712612,28.32,77476.82,0.0,0.20836,0.00016,18.54194]
[1779735712625,28.32,77476.82,0.0,0.20836,0.00016,18.54194]
[1779735712651,28.32,77476.82,0.0,0.20836,0.00016,18.54194]
[1779735712688,28.32,77477.04,0.0,0.20839,0.00016,18.54383]
[1779735714645,28.32,77477.04,0.0,0.20839,0.00016,18.54383]
[1779735714652,28.32,77477.04,0.0,0.20839,0.00016,18.54383]
[1779735714675,28.32,77477.04,0.0,0.20839,0.00016,18.54383]
[1779735714693,28.32,77477.04,0.0,0.20839,0.00016,18.54383]
[1779735714700,28.32,77477.01,0.0,0.20839,0.00016,18.54361]
[1779735715089,28.32,77477.01,0.0,0.20839,0.00016,18.54361]
[1779735715135,28.32,77477.01,0.0,0.20839,0.00016,18.54361]
[1779735715181,28.32,77477.01,0.0,0.20839,0.00016,18.54361]
[1779735715919,28.32,77474.92,0.0,0.20806,0.00016,18.52593]
[1779735716689,28.32,77474.92,0.0,0.20806,0.00016,18.52593]
[1779735716721,28.32,77474.92,0.0,0.20806,0.00016,18.52593]
[1779735716989,28.32,77472.68,0.0,0.20771,0.00016,18.507]
[1779735718721,28.32,77470.31,0.0,0.20734,0.00016,18.48698]
[1779735718786,28.32,77470.31,0.0,0.20734,0.00016,18.48698]
[1779735718795,28.32,77470.31,0.0,0.20734,0.00016,18.48698]
[1779735718857,28.32,77470.31,0.0,0.20734,0.00016,18.48698]
[1779735718926,28.32,77469.17,0.0,0.20717,0.00016,18.4774]
[1779735720759,28.32,77469.17,0.0,0.20717,0.00016,18.4774]
[1779735720798,28.32,77469.17,0.0,0.20717,0.00016,18.4774]
[1779735720974,28.32,77469.17,0.0,0.20717,0.00016,18.4774]
[1779735720995,28.32,77469.17,0.0,0.20717,0.00016,18.4774]
[1779735720995,28.32,77469.17,0.0,0.20717,0.00016,18.4774]
[1779735720978,28.32,77469.27,0.0,0.20718,0.00016,18.47808]
[1779735721025,28.32,77469.27,0.0,0.20718,0.00016,18.47808]
[1779735721063,28.32,77469.27,0.0,0.20718,0.00016,18.47808]
[1779735721096,28.32,77469.27,0.0,0.20718,0.00016,18.47808]
[1779735721168,28.32,77469.27,0.0,0.20718,0.00016,18.47808]
[1779735721383,28.32,77469.27,0.0,0.20718,0.00016,18.47808]
[1779735721705,28.32,77452.45,0.0,0.20456,0.00016,18.33524]
[1779735722056,28.32,77452.45,0.0,0.20456,0.00016,18.33524]
[1779735722847,28.32,77436.84,0.0,0.20215,0.00015,18.20227]
[1779735723223,28.32,77436.84,0.0,0.20215,0.00015,18.20227]
[1779735723794,28.32,77436.84,0.0,0.20215,0.00015,18.20227]
[1779735723809,28.32,77436.84,0.0,0.20215,0.00015,18.20227]
[1779735724006,28.32,77421.41,0.0,0.19979,0.00015,18.0707]
[1779735724514,28.32,77421.41,0.0,0.19979,0.00015,18.0707]
[1779735724533,28.32,77421.41,0.0,0.19979,0.00015,18.0707]
[1779735724930,28.32,77421.41,0.0,0.19979,0.00015,18.0707]
[1779735724950,28.33,77414.38,0.0,0.19872,0.00015,18.01093]
[1779735725339,28.33,77414.38,0.0,0.19872,0.00015,18.01093]
[1779735725394,28.33,77414.38,0.0,0.19872,0.00015,18.01093]
[1779735725616,28.33,77414.38,0.0,0.19872,0.00015,18.01093]
[1779735725651,28.33,77414.38,0.0,0.19872,0.00015,18.01093]
[1779735730850,28.33,77410.82,0.0,0.1982,0.00015,17.98173]
[1779735730869,28.33,77410.82,0.0,0.1982,0.00015,17.98173]
[1779735730907,28.33,77410.82,0.0,0.1982,0.00015,17.98173]
[1779735730945,28.33,77410.82,0.0,0.1982,0.00015,17.98173]
[1779735730944,28.33,77410.67,0.0,0.19818,0.00015,17.98071]
[1779735731850,28.33,77386.82,0.0,0.19458,0.00015,17.77607]
[1779735733881,28.33,77408.13,0.0,0.19781,0.00015,17.9596]
[1779735734710,28.33,77408.13,0.0,0.19781,0.00015,17.9596]
[1779735734809,28.33,77417.4,0.0,0.19923,0.00015,18.0393]
[1779735735102,28.33,77417.4,0.0,0.19923,0.00015,18.0393]
[1779735735110,28.33,77417.4,0.0,0.19923,0.00015,18.0393]
[1779735735141,28.33,77417.4,0.0,0.19923,0.00015,18.0393]
[1779735735709,28.33,77417.4,0.0,0.19923,0.00015,18.0393]
[1779735737720,28.33,77426.75,0.0,0.20067,0.00015,18.11972]
[1779735741178,28.33,77427.15,0.0,0.20073,0.00015,18.12341]
[1779735741251,28.33,77427.15,0.0,0.20073,0.00015,18.12341]
[1779735741751,28.33,77427.08,0.0,0.20072,0.00015,18.12282]
[1779735743251,28.33,77430.2,0.0,0.2012,0.00015,18.1496]
[1779735743258,28.33,77430.2,0.0,0.2012,0.00015,18.1496]
[1779735743291,28.33,77430.2,0.0,0.2012,0.00015,18.1496]
[1779735743763,28.33,77430.75,0.0,0.20129,0.00015,18.15434]
[1779735744687,28.33,77430.75,0.0,0.20129,0.00015,18.15434]
[1779735744731,28.33,77430.75,0.0,0.20129,0.00015,18.15434]
[1779735744752,28.33,77430.75,0.0,0.20129,0.00015,18.15434]
[1779735744783,28.33,77430.75,0.0,0.20129,0.00015,18.15434]
[1779735744853,28.33,77438.4,0.0,0.20246,0.00015,18.21958]
[1779735745172,28.33,77438.4,0.0,0.20246,0.00015,18.21958]
[1779735745179,28.33,77438.4,0.0,0.20246,0.00015,18.21958]
[1779735745197,28.33,77438.4,0.0,0.20246,0.00015,18.21958]
[1779735745778,28.33,77438.4,0.0,0.20246,0.00015,18.21953]
[1779735747262,28.33,77440.03,0.0,0.20272,0.00015,18.23358]
[1779735747270,28.33,77440.03,0.0,0.20272,0.00015,18.23358]
[1779735747950,28.33,77443.52,0.0,0.20326,0.00015,18.26341]
[1779735749263,28.33,77441.49,0.0,0.20295,0.00015,18.24622]
[1779735749268,28.33,77441.49,0.0,0.20295,0.00015,18.24622]
[1779735749293,28.33,77441.49,0.0,0.20295,0.00015,18.24622]
[1779735749308,28.33,77441.49,0.0,0.20295,0.00015,18.24622]
[1779735752087,28.33,77433.35,0.0,0.20166,0.00015,18.17241]
[1779735757092,28.33,77432.06,0.0,0.20146,0.00015,18.16131]
[1779735759402,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759408,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759414,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759419,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759544,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759548,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759567,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759597,28.33,77431.94,0.0,0.20144,0.00015,18.16025]
[1779735759880,28.33,77431.84,0.0,0.20142,0.00015,18.1594]
[1779735761417,28.33,77428.94,0.0,0.20098,0.00015,18.13462]
[1779735761422,28.33,77428.94,0.0,0.20098,0.00015,18.13462]
[1779735761467,28.33,77428.94,0.0,0.20098,0.00015,18.13462]
[1779735761889,28.33,77424.3,0.0,0.20027,0.00015,18.095]
[1779735763454,28.33,77422.69,0.0,0.20002,0.00015,18.08136]
[1779735763461,28.33,77422.69,0.0,0.20002,0.00015,18.08136]
[1779735763485,28.33,77422.69,0.0,0.20002,0.00015,18.08136]
[1779735763902,28.33,77421.23,0.0,0.1998,0.00015,18.06897]
[1779735764470,28.33,77421.23,0.0,0.1998,0.00015,18.06897]
[1779735764477,28.33,77421.23,0.0,0.1998,0.00015,18.06897]
[1779735764521,28.33,77421.23,0.0,0.1998,0.00015,18.06897]
[1779735764909,28.33,77420.54,0.0,0.1997,0.00015,18.06315]
[1779735765483,28.33,77420.54,0.0,0.1997,0.00015,18.06315]
[1779735765501,28.33,77420.54,0.0,0.1997,0.00015,18.06315]
[1779735765542,28.33,77420.54,0.0,0.1997,0.00015,18.06315]
[1779735766066,28.33,77417.54,0.0,0.19924,0.00015,18.0376]
[1779735767495,28.33,77412.3,0.0,0.19844,0.00015,17.99286]
[1779735767502,28.33,77412.3,0.0,0.19844,0.00015,17.99286]
[1779735767537,28.33,77412.3,0.0,0.19844,0.00015,17.99286]
[1779735767547,28.33,77412.3,0.0,0.19844,0.00015,17.99286]
[1779735767917,28.33,77412.3,0.0,0.19844,0.00015,17.99286]
[1779735767941,28.33,77412.3,0.0,0.19844,0.00015,17.99286]
[1779735767967,28.33,77408.36,0.0,0.19785,0.00015,17.95928]
[1779735769529,28.33,77405.7,0.0,0.19745,0.00015,17.93669]
[1779735769546,28.33,77405.7,0.0,0.19745,0.00015,17.93669]
[1779735769578,28.33,77405.7,0.0,0.19745,0.00015,17.93669]
[1779735769621,28.33,77405.7,0.0,0.19745,0.00015,17.93669]
[1779735769945,28.34,77405.7,0.0,0.19745,0.00015,17.93693]
[1779735770710,28.34,77405.7,0.0,0.19745,0.00015,17.93693]
[1779735770740,28.34,77405.7,0.0,0.19745,0.00015,17.93693]
[1779735770747,28.34,77405.7,0.0,0.19745,0.00015,17.93693]
[1779735770778,28.34,77405.7,0.0,0.19745,0.00015,17.93693]
[1779735770952,28.34,77403.05,0.0,0.19705,0.00015,17.91447]
[1779735771570,28.34,77403.05,0.0,0.19705,0.00015,17.91447]
[1779735771991,28.34,77391.48,0.0,0.19531,0.00015,17.81551]
[1779735773603,28.34,77392.46,0.0,0.19546,0.00015,17.82431]
[1779735773639,28.34,77392.46,0.0,0.19546,0.00015,17.82431]
[1779735773973,28.34,77392.46,0.0,0.19547,0.00015,17.82448]
[1779735775614,28.34,77394.99,0.0,0.19585,0.00015,17.84634]
[1779735775628,28.34,77394.99,0.0,0.19585,0.00015,17.84634]
[1779735775634,28.34,77394.99,0.0,0.19585,0.00015,17.84634]
[1779735775669,28.34,77394.99,0.0,0.19585,0.00015,17.84634]
[1779735775702,28.34,77394.33,0.0,0.19576,0.00015,17.84082]
[1779735777613,28.34,77394.33,0.0,0.19576,0.00015,17.84082]
[1779735777621,28.34,77394.33,0.0,0.19576,0.00015,17.84082]
[1779735778044,28.34,77393.91,0.0,0.1957,0.00015,17.83789]
[1779735779681,28.34,77393.91,0.0,0.19571,0.00015,17.83824]
[1779735779685,28.34,77393.91,0.0,0.19571,0.00015,17.83824]
[1779735779698,28.34,77393.91,0.0,0.19571,0.00015,17.83824]
[1779735781736,28.34,77392.7,0.0,0.19554,0.00015,17.82852]
[1779735781742,28.34,77392.7,0.0,0.19554,0.00015,17.82852]
[1779735781752,28.34,77392.7,0.0,0.19554,0.00015,17.82852]
[1779735781760,28.34,77392.7,0.0,0.19554,0.00015,17.82852]
[1779735781781,28.34,77392.7,0.0,0.19554,0.00015,17.82852]
[1779735781812,28.34,77392.7,0.0,0.19554,0.00015,17.82852]
[1779735782030,28.34,77392.7,0.0,0.19555,0.00015,17.82887]
[1779735783810,28.34,77392.16,0.0,0.19547,0.00015,17.82458]
[1779735783813,28.34,77392.16,0.0,0.19547,0.00015,17.82458]
[1779735783843,28.34,77392.16,0.0,0.19547,0.00015,17.82458]
[1779735784045,28.34,77392.16,0.0,0.19548,0.00015,17.82492]
[1779735785842,28.34,77391.87,0.0,0.19544,0.00015,17.82277]
[1779735785878,28.34,77391.87,0.0,0.19544,0.00015,17.82277]
[1779735786058,28.35,77391.72,0.0,0.19542,0.00015,17.82183]
[1779735787882,28.35,77391.72,0.0,0.19542,0.00015,17.82183]
[1779735787935,28.35,77391.72,0.0,0.19542,0.00015,17.82183]
[1779735788073,28.35,77391.36,0.0,0.19538,0.00015,17.81943]
[1779735789920,28.35,77392.22,0.0,0.19552,0.00015,17.82717]
[1779735789928,28.35,77392.22,0.0,0.19552,0.00015,17.82717]
[1779735789949,28.35,77392.22,0.0,0.19552,0.00015,17.82717]
[1779735790087,28.35,77393.59,0.0,0.19573,0.00015,17.83926]
[1779735790884,28.35,77393.59,0.0,0.19573,0.00015,17.83926]
[1779735790891,28.35,77393.59,0.0,0.19573,0.00015,17.83926]
[1779735790928,28.35,77393.59,0.0,0.19573,0.00015,17.83926]
[1779735791093,28.35,77399.11,0.0,0.19657,0.00015,17.88695]
[1779735791372,28.35,77399.11,0.0,0.19657,0.00015,17.88695]
[1779735792101,28.35,77401.87,0.0,0.19699,0.00015,17.91087]
[1779735796018,28.35,77406.12,0.0,0.19765,0.00015,17.94792]
[1779735796037,28.35,77406.12,0.0,0.19765,0.00015,17.94792]
[1779735798031,28.35,77411.7,0.0,0.1985,0.00015,17.99601]
[1779735798044,28.35,77411.7,0.0,0.1985,0.00015,17.99601]
[1779735798261,28.35,77411.85,0.0,0.19853,0.00015,17.99741]
[1779735798338,28.35,77411.85,0.0,0.19853,0.00015,17.99741]
[1779735798363,28.35,77411.79,0.0,0.19852,0.00015,17.9969]
[1779735800066,28.35,77411.79,0.0,0.19852,0.00015,17.9969]
[1779735800073,28.35,77411.79,0.0,0.19852,0.00015,17.9969]
[1779735800123,28.35,77411.79,0.0,0.19852,0.00015,17.9969]
[1779735800100,28.35,77412.47,0.0,0.19863,0.00015,18.00295]
[1779735802083,28.35,77413.02,0.0,0.19871,0.00015,18.00766]
[1779735802085,28.35,77413.02,0.0,0.19871,0.00015,18.00766]
[1779735802114,28.35,77413.02,0.0,0.19871,0.00015,18.00766]
[1779735802122,28.35,77413.64,0.0,0.19881,0.00015,18.01317]
[1779735804116,28.35,77413.14,0.0,0.19873,0.00015,18.00889]
[1779735804133,28.35,77414.44,0.0,0.19893,0.00015,18.0202]
[1779735804156,28.35,77414.44,0.0,0.19893,0.00015,18.0202]
[1779735804249,28.35,77414.2,0.0,0.1989,0.00015,18.01815]
[1779735806150,28.35,77414.2,0.0,0.1989,0.00015,18.01823]
[1779735807058,28.35,77414.5,0.0,0.19895,0.00015,18.02096]
[1779735808192,28.35,77414.5,0.0,0.19895,0.00015,18.02104]
[1779735808205,28.35,77414.5,0.0,0.19895,0.00015,18.02104]
[1779735808223,28.35,77414.5,0.0,0.19895,0.00015,18.02104]
[1779735809221,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810217,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810218,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810254,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810818,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810834,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810858,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810881,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810926,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735810976,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735811026,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735811037,28.35,77414.5,0.0,0.19895,0.00015,18.02111]
[1779735811127,28.35,77415.48,0.0,0.19907,0.00015,18.02536]
[1779735811192,28.35,77415.48,0.0,0.19907,0.00015,18.02536]
[1779735812060,28.35,77404.29,0.0,0.19737,0.00015,17.92945]
[1779735812247,28.35,77404.29,0.0,0.19737,0.00015,17.92945]
[1779735812259,28.35,77404.29,0.0,0.19737,0.00015,17.92945]
[1779735812275,28.35,77404.29,0.0,0.19737,0.00015,17.92945]
[1779735812307,28.35,77404.29,0.0,0.19737,0.00015,17.92945]
[1779735812601,28.35,77393.82,0.0,0.19578,0.00015,17.83967]
[1779735814283,28.35,77393.34,0.0,0.19571,0.00015,17.83554]
[1779735814301,28.35,77393.34,0.0,0.19571,0.00015,17.83554]
[1779735814342,28.35,77393.34,0.0,0.19571,0.00015,17.83554]
[1779735814353,28.35,77393.34,0.0,0.19571,0.00015,17.83566]
[1779735816303,28.35,77393.34,0.0,0.19571,0.00015,17.83578]
[1779735816338,28.35,77393.34,0.0,0.19571,0.00015,17.83578]
[1779735816611,28.35,77393.34,0.0,0.19571,0.00015,17.83578]
[1779735816712,28.35,77393.87,0.0,0.19579,0.00015,17.84045]
[1779735818330,28.36,77393.87,0.0,0.1958,0.00015,17.84058]
[1779735818336,28.36,77393.87,0.0,0.1958,0.00015,17.84058]
[1779735819053,28.36,77393.43,0.0,0.19574,0.00015,17.83708]
[1779735822423,28.36,77387.66,0.0,0.19488,0.00015,17.7886]
[1779735822428,28.36,77387.66,0.0,0.19488,0.00015,17.7886]
[1779735822431,28.36,77387.66,0.0,0.19488,0.00015,17.7886]
[1779735824463,28.36,77386.45,0.0,0.19472,0.00015,17.77903]
[1779735824469,28.36,77386.45,0.0,0.19472,0.00015,17.77903]
[1779735828515,28.36,77384.79,0.0,0.1945,0.00015,17.76637]
[1779735828519,28.36,77384.79,0.0,0.1945,0.00015,17.76637]
[1779735828529,28.36,77384.79,0.0,0.1945,0.00015,17.76637]
[1779735830539,28.36,77383.27,0.0,0.19428,0.00015,17.7541]
[1779735830552,28.36,77383.27,0.0,0.19428,0.00015,17.7541]
[1779735830594,28.36,77383.27,0.0,0.19428,0.00015,17.7541]
[1779735831801,28.37,77381.14,0.0,0.19398,0.00015,17.7366]
[1779735832561,28.37,77381.14,0.0,0.19398,0.00015,17.7366]
[1779735832571,28.37,77381.14,0.0,0.19398,0.00015,17.7366]
[1779735832593,28.37,77381.14,0.0,0.19398,0.00015,17.7366]
[1779735833394,28.37,77381.14,0.0,0.19398,0.00015,17.73701]
[1779735834598,28.37,77381.14,0.0,0.19398,0.00015,17.73701]
[1779735834627,28.37,77381.14,0.0,0.19398,0.00015,17.73701]
[1779735834703,28.37,77380.15,0.0,0.19384,0.00015,17.72891]
[1779735836616,28.37,77379.57,0.0,0.19377,0.00015,17.72474]
[1779735836624,28.37,77379.57,0.0,0.19377,0.00015,17.72474]
[1779735836648,28.37,77379.57,0.0,0.19377,0.00015,17.72474]
[1779735836687,28.37,77378.83,0.0,0.19366,0.00015,17.71838]
[1779735838645,28.37,77378.83,0.0,0.19367,0.00015,17.71879]
[1779735838655,28.37,77378.83,0.0,0.19367,0.00015,17.71879]
[1779735839163,28.37,77378.61,0.0,0.19365,0.00015,17.71771]
[1779735844182,28.38,77383.91,0.0,0.19448,0.00015,17.76519]
[1779735844712,28.38,77383.91,0.0,0.19448,0.00015,17.76519]
[1779735844719,28.38,77383.91,0.0,0.19448,0.00015,17.76519]
[1779735844740,28.38,77383.91,0.0,0.19448,0.00015,17.76519]
[1779735846754,28.38,77383.79,0.0,0.19447,0.00015,17.76484]
[1779735846763,28.38,77383.79,0.0,0.19447,0.00015,17.76484]
[1779735846769,28.38,77383.79,0.0,0.19447,0.00015,17.76484]
[1779735846792,28.38,77383.79,0.0,0.19447,0.00015,17.76484]
[1779735846851,28.38,77383.87,0.0,0.19449,0.00015,17.76587]
[1779735848772,28.38,77383.87,0.0,0.19449,0.00015,17.76587]
[1779735848777,28.38,77383.87,0.0,0.19449,0.00015,17.76587]
[1779735848799,28.38,77383.87,0.0,0.19449,0.00015,17.76587]
[1779735848866,28.38,77384.52,0.0,0.1946,0.00015,17.77211]
[1779735850794,28.38,77384.52,0.0,0.1946,0.00015,17.77211]
[1779735850800,28.38,77384.52,0.0,0.1946,0.00015,17.77211]
[1779735850822,28.38,77384.52,0.0,0.1946,0.00015,17.77211]
[1779735850860,28.38,77386.05,0.0,0.19484,0.00015,17.78588]
[1779735852823,28.38,77386.24,0.0,0.19488,0.00015,17.78782]
[1779735852837,28.38,77386.24,0.0,0.19488,0.00015,17.78782]
[1779735852846,28.38,77386.24,0.0,0.19488,0.00015,17.78782]
[1779735852876,28.38,77386.24,0.0,0.19488,0.00015,17.78782]
[1779735852977,28.38,77386.24,0.0,0.19488,0.00015,17.78813]
[1779735854860,28.38,77386.24,0.0,0.19488,0.00015,17.78813]
[1779735855064,28.38,77386.62,0.0,0.19495,0.00015,17.79201]
[1779735856905,28.38,77386.76,0.0,0.19498,0.00015,17.79352]
[1779735856917,28.38,77386.76,0.0,0.19498,0.00015,17.79352]
[1779735856959,28.38,77386.76,0.0,0.19498,0.00015,17.79352]
[1779735856965,28.39,77386.89,0.0,0.195,0.00015,17.79495]
[1779735858914,28.39,77386.89,0.0,0.195,0.00015,17.79495]
[1779735858921,28.39,77386.89,0.0,0.195,0.00015,17.79495]
[1779735858956,28.39,77386.89,0.0,0.195,0.00015,17.79495]
[1779735858993,28.39,77387.69,0.0,0.19513,0.00015,17.80245]
[1779735860959,28.39,77387.69,0.0,0.19513,0.00015,17.80245]
[1779735860994,28.39,77387.69,0.0,0.19513,0.00015,17.80245]
[1779735861006,28.39,77387.69,0.0,0.19515,0.00015,17.80307]
[1779735862979,28.39,77387.89,0.0,0.19518,0.00015,17.80509]
[1779735862989,28.39,77387.89,0.0,0.19518,0.00015,17.80509]
[1779735862992,28.39,77387.89,0.0,0.19518,0.00015,17.80509]
[1779735863024,28.39,77387.89,0.0,0.19518,0.00015,17.80509]
[1779735863123,28.39,77387.89,0.0,0.19519,0.00015,17.8054]
[1779735863750,28.39,77387.89,0.0,0.19519,0.00015,17.8054]
[1779735863756,28.39,77387.89,0.0,0.19519,0.00015,17.8054]
[1779735864163,28.39,77388.01,0.0,0.19521,0.00015,17.80674]
[1779735865020,28.39,77388.01,0.0,0.19521,0.00015,17.80674]
[1779735865031,28.39,77388.01,0.0,0.19521,0.00015,17.80674]
[1779735869061,28.39,77383.42,0.0,0.19454,0.00015,17.76875]
[1779735869070,28.39,77383.42,0.0,0.19454,0.00015,17.76875]
[1779735869076,28.39,77383.42,0.0,0.19454,0.00015,17.76875]
[1779735871090,28.39,77383.08,0.0,0.19451,0.00015,17.76656]
[1779735871115,28.39,77383.08,0.0,0.19451,0.00015,17.76656]
[1779735871128,28.39,77383.08,0.0,0.19451,0.00015,17.76656]
[1779735871129,28.39,77383.08,0.0,0.19451,0.00015,17.76656]
[1779735871154,28.39,77383.08,0.0,0.19451,0.00015,17.76656]
[1779735871188,28.4,77383.08,0.0,0.19448,0.00015,17.76265]
[1779735873135,28.4,77382.96,0.0,0.19447,0.00015,17.76199]
[1779735873143,28.4,77382.96,0.0,0.19447,0.00015,17.76199]
[1779735873183,28.4,77382.96,0.0,0.19447,0.00015,17.76199]
[1779735873162,28.4,77383.13,0.0,0.1945,0.00015,17.76381]
[1779735875179,28.4,77383.13,0.0,0.1945,0.00015,17.76381]
[1779735875187,28.4,77383.13,0.0,0.1945,0.00015,17.76381]
[1779735875210,28.4,77383.2,0.0,0.19452,0.00015,17.76478]
[1779735875237,28.4,77383.2,0.0,0.19452,0.00015,17.76478]
[1779735875688,28.4,77383.19,0.0,0.19452,0.00015,17.76506]
[1779735877220,28.4,77383.02,0.0,0.1945,0.00015,17.76396]
[1779735877225,28.4,77383.02,0.0,0.1945,0.00015,17.76396]
[1779735877263,28.4,77383.02,0.0,0.1945,0.00015,17.76396]
[1779735877271,28.4,77382.88,0.0,0.19449,0.00015,17.76312]
[1779735879253,28.4,77382.88,0.0,0.19449,0.00015,17.76312]
[1779735879260,28.4,77382.88,0.0,0.19449,0.00015,17.76312]
[1779735879292,28.4,77382.88,0.0,0.19449,0.00015,17.76312]
[1779735879716,28.4,77382.88,0.0,0.1945,0.00015,17.76384]
[1779735881285,28.4,77382.56,0.0,0.19446,0.00015,17.76146]
[1779735881290,28.4,77382.56,0.0,0.19446,0.00015,17.76146]
[1779735882154,28.4,77382.41,0.0,0.19445,0.00015,17.76089]
[1779735885360,28.41,77384.17,0.0,0.19473,0.00015,17.77701]
[1779735885377,28.41,77384.17,0.0,0.19473,0.00015,17.77701]
[1779735887380,28.41,77384.26,0.0,0.19476,0.00015,17.77844]
[1779735887390,28.41,77384.26,0.0,0.19476,0.00015,17.77844]
[1779735887392,28.41,77384.26,0.0,0.19476,0.00015,17.77844]
[1779735887397,28.41,77384.26,0.0,0.19476,0.00015,17.77844]
[1779735887441,28.41,77384.26,0.0,0.19476,0.00015,17.77844]
[1779735888102,28.41,77384.26,0.0,0.19477,0.00015,17.77877]
[1779735889404,28.41,77384.26,0.0,0.19477,0.00015,17.77909]
[1779735889442,28.41,77384.26,0.0,0.19477,0.00015,17.77909]
[1779735890107,28.41,77383.77,0.0,0.1947,0.00015,17.77522]
[1779735891435,28.41,77383.58,0.0,0.19468,0.00015,17.77391]
[1779735891447,28.41,77383.58,0.0,0.19468,0.00015,17.77391]
[1779735891451,28.41,77383.58,0.0,0.19468,0.00015,17.77391]
[1779735891457,28.41,77383.58,0.0,0.19468,0.00015,17.77391]
[1779735891481,28.41,77383.58,0.0,0.19468,0.00015,17.77391]
[1779735891801,28.41,77383.58,0.0,0.19468,0.00015,17.77391]
[1779735893477,28.41,77380.37,0.0,0.1942,0.00015,17.74671]
[1779735894110,28.41,77377.76,0.0,0.19383,0.00015,17.72505]
[1779735897550,28.41,77376.16,0.0,0.19361,0.00015,17.71247]
[1779735897559,28.41,77376.16,0.0,0.19361,0.00015,17.71247]
[1779735899569,28.42,77375.94,0.0,0.19359,0.00015,17.71135]
[1779735899582,28.42,77375.94,0.0,0.19359,0.00015,17.71135]
[1779735899622,28.42,77375.94,0.0,0.19359,0.00015,17.71135]
[1779735899856,28.42,77375.94,0.0,0.1936,0.00015,17.71173]
[1779735901679,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901726,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901758,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901784,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901795,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901827,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901901,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901925,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735901961,28.42,77375.52,0.0,0.19354,0.00015,17.70852]
[1779735902189,28.42,77380.88,0.0,0.19435,0.00015,17.75488]
[1779735903141,28.42,77393.1,0.0,0.19619,0.00015,17.85989]
[1779735903614,28.42,77393.1,0.0,0.19619,0.00015,17.85989]
[1779735903629,28.42,77393.1,0.0,0.19619,0.00015,17.85989]
[1779735903662,28.42,77393.1,0.0,0.19619,0.00015,17.85989]
[1779735903894,28.42,77393.43,0.0,0.19624,0.00015,17.86272]
[1779735905647,28.42,77392.85,0.0,0.19616,0.00015,17.85815]
[1779735905657,28.42,77392.85,0.0,0.19616,0.00015,17.85815]
[1779735905671,28.42,77392.85,0.0,0.19616,0.00015,17.85815]
[1779735906153,28.42,77393.53,0.0,0.19627,0.00015,17.86417]
[1779735907697,28.42,77393.53,0.0,0.19627,0.00015,17.86437]
[1779735907729,28.42,77393.53,0.0,0.19627,0.00015,17.86437]
[1779735908928,28.42,77393.53,0.0,0.19628,0.00015,17.86478]
[1779735909733,28.42,77393.53,0.0,0.19628,0.00015,17.86478]
[1779735909736,28.42,77393.53,0.0,0.19628,0.00015,17.86478]
[1779735909756,28.42,77393.53,0.0,0.19628,0.00015,17.86478]
[1779735909793,28.42,77394.63,0.0,0.19645,0.00015,17.87419]
[1779735911766,28.42,77394.63,0.0,0.19645,0.00015,17.8746]
[1779735911773,28.42,77394.63,0.0,0.19645,0.00015,17.8746]
[1779735911792,28.42,77394.63,0.0,0.19645,0.00015,17.8746]
[1779735911820,28.42,77394.63,0.0,0.19645,0.00015,17.8746]
[1779735911949,28.42,77395.2,0.0,0.19654,0.00015,17.87968]
[1779735913787,28.42,77395.45,0.0,0.19659,0.00015,17.88203]
[1779735913790,28.42,77395.45,0.0,0.19659,0.00015,17.88203]
[1779735913822,28.42,77395.45,0.0,0.19659,0.00015,17.88203]
[1779735913963,28.42,77395.64,0.0,0.19662,0.00015,17.88386]
[1779735915832,28.42,77395.64,0.0,0.19662,0.00015,17.88386]
[1779735915837,28.42,77395.64,0.0,0.19662,0.00015,17.88386]
[1779735915884,28.42,77395.64,0.0,0.19662,0.00015,17.88386]
[1779735916131,28.42,77398.29,0.0,0.19703,0.00015,17.90691]
[1779735917859,28.42,77398.29,0.0,0.19703,0.00015,17.9071]
[1779735918145,28.43,77398.29,0.0,0.19703,0.00015,17.90729]
[1779735919898,28.43,77399.09,0.0,0.19716,0.00015,17.91433]
[1779735919904,28.43,77399.09,0.0,0.19716,0.00015,17.91433]
[1779735919906,28.43,77399.09,0.0,0.19716,0.00015,17.91433]
[1779735919929,28.43,77399.09,0.0,0.19716,0.00015,17.91433]
[1779735920030,28.43,77399.09,0.0,0.19716,0.00015,17.91452]
[1779735921911,28.43,77399.09,0.0,0.19716,0.00015,17.91471]
[1779735921931,28.43,77399.09,0.0,0.19716,0.00015,17.91471]
[1779735922003,28.43,77399.69,0.0,0.19726,0.00015,17.92003]
[1779735923940,28.43,77399.69,0.0,0.19726,0.00015,17.92003]
[1779735923945,28.43,77399.69,0.0,0.19726,0.00015,17.92003]
[1779735923962,28.43,77399.69,0.0,0.19726,0.00015,17.92003]
[1779735924149,28.43,77399.99,0.0,0.19731,0.00015,17.92297]
[1779735926050,28.43,77400.41,0.0,0.19738,0.00015,17.92675]
[1779735926110,28.43,77400.41,0.0,0.19738,0.00015,17.92675]
[1779735926131,28.43,77400.41,0.0,0.19738,0.00015,17.92675]
[1779735926144,28.43,77400.41,0.0,0.19738,0.00015,17.92675]
[1779735926210,28.43,77401.78,0.0,0.19759,0.00015,17.93865]
[1779735927692,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735927708,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735927736,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735927826,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735927831,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735927879,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735927989,28.43,77401.78,0.0,0.19759,0.00015,17.93882]
[1779735928190,28.43,77413.77,0.0,0.19941,0.00015,18.04123]
[1779735930026,28.43,77417.99,0.0,0.20006,0.00015,18.07725]
[1779735930066,28.43,77417.99,0.0,0.20006,0.00015,18.07725]
[1779735930229,28.43,77418.31,0.0,0.20011,0.00015,18.08017]
[1779735932037,28.43,77419.4,0.0,0.20025,0.00015,18.08538]
[1779735932054,28.43,77419.4,0.0,0.20025,0.00015,18.08538]
[1779735932080,28.43,77419.4,0.0,0.20025,0.00015,18.08538]
[1779735932193,28.43,77419.59,0.0,0.20028,0.00015,18.08718]
[1779735934055,28.43,77419.44,0.0,0.20026,0.00015,18.08608]
[1779735934078,28.43,77419.44,0.0,0.20026,0.00015,18.08608]
[1779735934081,28.43,77419.44,0.0,0.20026,0.00015,18.08608]
[1779735934115,28.43,77419.44,0.0,0.20026,0.00015,18.08608]
[1779735934208,28.43,77419.13,0.0,0.20022,0.00015,18.08361]
[1779735934263,28.43,77419.13,0.0,0.20022,0.00015,18.08361]
[1779735934278,28.43,77419.13,0.0,0.20022,0.00015,18.08361]
[1779735934300,28.43,77419.13,0.0,0.20022,0.00015,18.08361]
[1779735935140,28.43,77418.85,0.0,0.20018,0.00015,18.0814]
[1779735936083,28.43,77418.85,0.0,0.20018,0.00015,18.0814]
[1779735936095,28.43,77418.85,0.0,0.20018,0.00015,18.0814]
[1779735936104,28.43,77418.85,0.0,0.20018,0.00015,18.0814]
[1779735936114,28.43,77418.85,0.0,0.20018,0.00015,18.0814]
[1779735936202,28.43,77417.83,0.0,0.20002,0.00015,18.07288]
[1779735938105,28.43,77417.83,0.0,0.20003,0.00015,18.07306]
[1779735938113,28.43,77417.83,0.0,0.20003,0.00015,18.07306]
[1779735938119,28.43,77417.83,0.0,0.20003,0.00015,18.07306]
[1779735938190,28.43,77417.11,0.0,0.19992,0.00015,18.06711]
[1779735940138,28.43,77417.11,0.0,0.19992,0.00015,18.06729]
[1779735940143,28.43,77417.11,0.0,0.19992,0.00015,18.06729]
[1779735940151,28.43,77417.11,0.0,0.19992,0.00015,18.06729]
[1779735940200,28.43,77417.11,0.0,0.19993,0.00015,18.06746]
[1779735942161,28.43,77417.11,0.0,0.19993,0.00015,18.06764]
[1779735942162,28.43,77417.11,0.0,0.19993,0.00015,18.06764]
[1779735942172,28.43,77417.11,0.0,0.19993,0.00015,18.06764]
[1779735942175,28.43,77417.11,0.0,0.19993,0.00015,18.06764]
[1779735944178,28.43,77412.11,0.0,0.19918,0.00015,18.02538]
[1779735944196,28.43,77412.11,0.0,0.19918,0.00015,18.02538]
[1779735944197,28.43,77412.11,0.0,0.19918,0.00015,18.02538]
[1779735944232,28.43,77412.11,0.0,0.19918,0.00015,18.02538]
[1779735944213,28.43,77411.79,0.0,0.19913,0.00015,18.02269]
[1779735946205,28.43,77411.79,0.0,0.19913,0.00015,18.02273]
[1779735946238,28.43,77411.79,0.0,0.19913,0.00015,18.02273]
[1779735946222,28.43,77413.0,0.0,0.19931,0.00015,18.0331]
[1779735948247,28.43,77413.0,0.0,0.19931,0.00015,18.0331]
[1779735948273,28.43,77413.0,0.0,0.19931,0.00015,18.0331]
[1779735949211,28.44,77413.0,0.0,0.19932,0.00015,18.03324]
[1779735950283,28.44,77413.0,0.0,0.19932,0.00015,18.03324]
[1779735950325,28.44,77413.0,0.0,0.19932,0.00015,18.03324]
[1779735951066,28.44,77413.0,0.0,0.19932,0.00015,18.03324]
[1779735951224,28.44,77414.24,0.0,0.19951,0.00015,18.0439]
[1779735952306,28.44,77412.33,0.0,0.19922,0.00015,18.02767]
[1779735952315,28.44,77412.33,0.0,0.19922,0.00015,18.02767]
[1779735952352,28.44,77412.33,0.0,0.19922,0.00015,18.02767]
[1779735954338,28.44,77411.93,0.0,0.19916,0.00015,18.02437]
[1779735955253,28.44,77411.76,0.0,0.19913,0.00015,18.02298]
[1779735956367,28.44,77411.27,0.0,0.19906,0.00015,18.01886]
[1779735956374,28.44,77411.27,0.0,0.19906,0.00015,18.01886]
[1779735958419,28.44,77411.27,0.0,0.19906,0.00015,18.01899]
[1779735958430,28.44,77411.27,0.0,0.19906,0.00015,18.01899]
[1779735963450,28.44,77418.46,0.0,0.20016,0.00015,18.08037]
[1779735964513,28.44,77419.08,0.0,0.20025,0.00015,18.08562]
[1779735964522,28.44,77419.08,0.0,0.20025,0.00015,18.08562]
[1779735966554,28.44,77418.46,0.0,0.20016,0.00015,18.08027]
[1779735966563,28.44,77418.46,0.0,0.20016,0.00015,18.08027]
[1779735968583,28.44,77417.83,0.0,0.20006,0.00015,18.07482]
[1779735968591,28.44,77417.83,0.0,0.20006,0.00015,18.07482]
[1779735970608,28.44,77417.16,0.0,0.19996,0.00015,18.06924]
[1779735970631,28.44,77417.16,0.0,0.19996,0.00015,18.06924]
[1779735975645,28.44,77415.88,0.0,0.19978,0.00015,18.05911]
[1779735980647,28.44,77415.15,0.0,0.19968,0.00015,18.05367]
[1779735982782,28.44,77415.15,0.0,0.19969,0.00015,18.05397]
[1779735982792,28.44,77415.15,0.0,0.19969,0.00015,18.05397]
[1779735984793,28.44,77413.78,0.0,0.19948,0.00015,18.0426]
[1779735984801,28.44,77413.78,0.0,0.19948,0.00015,18.0426]
[1779735984840,28.44,77413.78,0.0,0.19948,0.00015,18.0426]
[1779735986825,28.44,77413.78,0.0,0.19948,0.00015,18.0426]
[1779735986857,28.44,77413.78,0.0,0.19948,0.00015,18.0426]
[1779735986896,28.44,77413.78,0.0,0.19949,0.00015,18.04291]
[1779735988845,28.44,77413.78,0.0,0.19949,0.00015,18.04291]
[1779735988873,28.44,77413.78,0.0,0.19949,0.00015,18.04291]
[1779735988911,28.44,77413.78,0.0,0.1995,0.00015,18.04322]
[1779735990876,28.44,77413.78,0.0,0.1995,0.00015,18.04322]
[1779735990913,28.44,77413.78,0.0,0.1995,0.00015,18.04322]
[1779735990954,28.44,77413.78,0.0,0.1995,0.00015,18.04367]
[1779735992901,28.44,77413.78,0.0,0.1995,0.00015,18.04367]
[1779735992925,28.44,77413.78,0.0,0.1995,0.00015,18.04367]
[1779735992965,28.44,77411.97,0.0,0.1992,0.00015,18.02427]
[1779735994926,28.44,77411.97,0.0,0.1992,0.00015,18.02427]
[1779735995217,28.44,77411.97,0.0,0.19921,0.00015,18.02458]
[1779735996958,28.45,77411.97,0.0,0.19921,0.00015,18.02473]
[1779735996964,28.45,77411.97,0.0,0.19921,0.00015,18.02473]
[1779735996970,28.45,77411.97,0.0,0.19921,0.00015,18.02473]
[1779735998991,28.45,77411.97,0.0,0.19921,0.00015,18.02504]
[1779735998999,28.45,77411.97,0.0,0.19921,0.00015,18.02504]
[1779736004007,28.45,77410.73,0.0,0.19904,0.00015,18.01524]
[1779736005068,28.45,77411.51,0.0,0.19916,0.00015,18.02205]
[1779736005080,28.45,77411.51,0.0,0.19916,0.00015,18.02205]
[1779736009108,28.45,77413.86,0.0,0.19953,0.00015,18.04274]
[1779736009122,28.45,77413.86,0.0,0.19953,0.00015,18.04274]
[1779736014122,28.45,77412.83,0.0,0.19939,0.00015,18.03479]
[1779736015183,28.45,77412.83,0.0,0.19939,0.00015,18.03495]
[1779736015204,28.45,77412.83,0.0,0.19939,0.00015,18.03495]
[1779736020205,28.45,77409.41,0.0,0.19889,0.00015,18.00665]
[1779736021260,28.45,77409.41,0.0,0.19889,0.00015,18.00683]
[1779736021268,28.45,77409.41,0.0,0.19889,0.00015,18.00683]
[1779736021280,28.45,77409.41,0.0,0.19889,0.00015,18.00683]
[1779736026307,28.46,77409.13,0.0,0.19887,0.00015,18.00535]
[1779736027360,28.46,77409.04,0.0,0.19886,0.00015,18.00494]
[1779736027370,28.46,77409.04,0.0,0.19886,0.00015,18.00494]
[1779736027380,28.46,77409.04,0.0,0.19886,0.00015,18.00494]
[1779736029399,28.46,77409.04,0.0,0.19887,0.00015,18.00528]
[1779736029408,28.46,77409.04,0.0,0.19887,0.00015,18.00528]
[1779736033454,28.46,77408.8,0.0,0.19884,0.00015,18.00392]
[1779736033462,28.46,77408.8,0.0,0.19884,0.00015,18.00392]
[1779736037502,28.46,77410.79,0.0,0.19916,0.00015,18.02155]
[1779736037510,28.46,77410.79,0.0,0.19916,0.00015,18.02155]
[1779736042513,28.46,77410.52,0.0,0.19913,0.00015,18.01996]
[1779736043568,28.46,77410.36,0.0,0.19911,0.00015,18.01873]
[1779736043576,28.46,77410.36,0.0,0.19911,0.00015,18.01873]
[1779736043585,28.46,77410.36,0.0,0.19911,0.00015,18.01873]
[1779736043596,28.46,77410.36,0.0,0.19911,0.00015,18.01873]
[1779736045643,28.46,77414.02,0.0,0.19967,0.00015,18.05018]
[1779736045650,28.46,77414.02,0.0,0.19967,0.00015,18.05018]
[1779736045674,28.46,77414.02,0.0,0.19967,0.00015,18.05018]
[1779736046112,28.46,77418.32,0.0,0.20033,0.00015,18.0869]
[1779736047673,28.46,77418.32,0.0,0.20033,0.00015,18.0869]
[1779736047739,28.46,77418.32,0.0,0.20033,0.00015,18.0869]
[1779736048144,28.46,77418.32,0.0,0.20033,0.00015,18.0869]
[1779736048184,28.46,77418.32,0.0,0.20033,0.00015,18.0869]
[1779736048194,28.46,77420.61,0.0,0.20068,0.00015,18.10654]
[1779736049676,28.46,77420.61,0.0,0.20068,0.00015,18.10654]
[1779736049716,28.46,77420.61,0.0,0.20068,0.00015,18.10654]
[1779736050331,28.46,77429.1,0.0,0.20198,0.00015,18.17877]
[1779736051702,28.46,77429.1,0.0,0.20198,0.00015,18.17877]
[1779736052270,28.46,77429.92,0.0,0.20207,0.00015,18.18147]
[1779736057286,28.46,77430.33,0.0,0.20213,0.00015,18.18499]
[1779736059795,28.46,77433.11,0.0,0.20256,0.00015,18.20863]
[1779736059802,28.46,77433.11,0.0,0.20256,0.00015,18.20863]
[1779736062304,28.46,77434.08,0.0,0.20271,0.00015,18.21688]
[1779736063836,28.46,77434.38,0.0,0.20276,0.00015,18.21944]
[1779736063847,28.46,77434.38,0.0,0.20276,0.00015,18.21944]
[1779736063889,28.46,77434.38,0.0,0.20276,0.00015,18.21944]
[1779736064343,28.46,77436.22,0.0,0.20304,0.00015,18.23506]
[1779736065882,28.46,77436.63,0.0,0.2031,0.00015,18.23853]
[1779736065884,28.46,77436.63,0.0,0.2031,0.00015,18.23853]
[1779736065892,28.46,77436.63,0.0,0.2031,0.00015,18.23853]
[1779736065920,28.46,77436.63,0.0,0.2031,0.00015,18.23853]
[1779736066025,28.46,77436.63,0.0,0.2031,0.00015,18.23853]
[1779736067893,28.46,77436.83,0.0,0.20313,0.00015,18.24023]
[1779736067921,28.46,77436.83,0.0,0.20313,0.00015,18.24023]
[1779736068186,28.46,77437.29,0.0,0.20321,0.00015,18.24413]
[1779736069925,28.46,77437.29,0.0,0.20321,0.00015,18.24413]
[1779736069931,28.46,77437.29,0.0,0.20321,0.00015,18.24413]
[1779736069943,28.46,77437.29,0.0,0.20321,0.00015,18.24413]
[1779736069994,28.46,77437.29,0.0,0.20321,0.00015,18.24413]
[1779736071960,28.46,77437.29,0.0,0.20321,0.00015,18.24414]
[1779736071979,28.46,77437.29,0.0,0.20321,0.00015,18.24414]
[1779736072077,28.46,77437.89,0.0,0.2033,0.00015,18.24923]
[1779736073984,28.46,77437.89,0.0,0.2033,0.00015,18.24923]
[1779736074011,28.46,77437.89,0.0,0.2033,0.00015,18.24923]
[1779736074110,28.46,77437.89,0.0,0.2033,0.00015,18.24924]
[1779736076017,28.46,77437.89,0.0,0.2033,0.00015,18.24924]
[1779736076022,28.46,77437.89,0.0,0.2033,0.00015,18.24924]
[1779736076040,28.46,77437.89,0.0,0.2033,0.00015,18.24924]
[1779736076119,28.46,77439.26,0.0,0.20351,0.00015,18.26086]
[1779736078026,28.46,77439.26,0.0,0.20351,0.00015,18.26087]
[1779736078043,28.46,77439.26,0.0,0.20351,0.00015,18.26087]
[1779736078052,28.46,77439.26,0.0,0.20351,0.00015,18.26087]
[1779736078074,28.46,77439.26,0.0,0.20351,0.00015,18.26087]
[1779736078110,28.46,77439.53,0.0,0.20355,0.00015,18.26316]
[1779736080062,28.46,77439.53,0.0,0.20355,0.00015,18.26316]
[1779736080098,28.46,77439.53,0.0,0.20355,0.00015,18.26316]
[1779736080226,28.46,77439.53,0.0,0.20355,0.00015,18.26317]
[1779736082087,28.46,77439.53,0.0,0.20355,0.00015,18.26317]
[1779736082112,28.46,77439.53,0.0,0.20355,0.00015,18.26317]
[1779736082137,28.46,77439.53,0.0,0.20355,0.00015,18.26318]
[1779736084128,28.46,77439.89,0.0,0.20361,0.00015,18.26624]
[1779736084138,28.46,77439.89,0.0,0.20361,0.00015,18.26624]
[1779736084176,28.46,77439.89,0.0,0.20361,0.00015,18.26624]
[1779736084336,28.46,77440.06,0.0,0.20363,0.00015,18.26769]
[1779736086167,28.46,77440.06,0.0,0.20363,0.00015,18.2677]
[1779736086177,28.46,77440.06,0.0,0.20363,0.00015,18.2677]
[1779736086182,28.46,77440.06,0.0,0.20363,0.00015,18.2677]
[1779736086211,28.46,77440.06,0.0,0.20363,0.00015,18.2677]
[1779736086222,28.46,77440.06,0.0,0.20363,0.00015,18.26771]
[1779736088202,28.46,77440.06,0.0,0.20363,0.00015,18.26772]
[1779736088205,28.46,77440.06,0.0,0.20363,0.00015,18.26772]
[1779736088220,28.46,77440.06,0.0,0.20363,0.00015,18.26772]
[1779736088408,28.46,77440.5,0.0,0.2037,0.00015,18.27147]
[1779736088670,28.46,77440.5,0.0,0.2037,0.00015,18.27147]
[1779736088689,28.46,77440.5,0.0,0.2037,0.00015,18.27147]
[1779736088726,28.46,77440.5,0.0,0.2037,0.00015,18.27147]
[1779736089186,28.46,77440.5,0.0,0.2037,0.00015,18.27148]
[1779736090230,28.46,77440.5,0.0,0.2037,0.00015,18.27148]
[1779736090401,28.46,77435.37,0.0,0.20291,0.00015,18.22795]
[1779736092253,28.46,77434.4,0.0,0.20276,0.00015,18.21968]
[1779736092259,28.46,77434.4,0.0,0.20276,0.00015,18.21968]
[1779736092266,28.46,77434.4,0.0,0.20276,0.00015,18.21968]
[1779736094278,28.46,77434.7,0.0,0.20281,0.00015,18.22217]
[1779736094286,28.46,77434.7,0.0,0.20281,0.00015,18.22217]
[1779736094377,28.46,77434.72,0.0,0.20281,0.00015,18.22231]
[1779736096311,28.46,77434.72,0.0,0.20281,0.00015,18.22228]
[1779736096327,28.46,77434.72,0.0,0.20281,0.00015,18.22228]
[1779736096396,28.46,77434.82,0.0,0.20282,0.00015,18.22309]
[1779736098341,28.46,77434.82,0.0,0.20282,0.00015,18.22309]
[1779736098349,28.46,77434.82,0.0,0.20282,0.00015,18.22309]
[1779736098353,28.46,77434.82,0.0,0.20282,0.00015,18.22309]
[1779736098382,28.46,77434.82,0.0,0.20282,0.00015,18.22309]
[1779736098395,28.46,77434.82,0.0,0.20282,0.00015,18.22303]
[1779736100378,28.46,77434.82,0.0,0.20282,0.00015,18.22299]
[1779736100392,28.46,77434.82,0.0,0.20282,0.00015,18.22299]
[1779736100403,28.46,77434.82,0.0,0.20282,0.00015,18.22299]
[1779736100393,28.46,77434.49,0.0,0.20277,0.00015,18.22017]
[1779736100436,28.46,77434.49,0.0,0.20277,0.00015,18.22017]
[1779736102412,28.46,77434.49,0.0,0.20277,0.00015,18.22009]
[1779736102417,28.46,77434.49,0.0,0.20277,0.00015,18.22009]
[1779736102456,28.46,77434.49,0.0,0.20277,0.00015,18.22009]
[1779736102513,28.46,77434.75,0.0,0.20281,0.00015,18.22221]
[1779736104433,28.46,77434.75,0.0,0.20281,0.00015,18.22221]
[1779736104437,28.46,77434.75,0.0,0.20281,0.00015,18.22221]
[1779736104446,28.46,77434.75,0.0,0.20281,0.00015,18.22221]
[1779736105321,28.46,77435.25,0.0,0.20288,0.00015,18.22621]
[1779736106471,28.46,77435.37,0.0,0.2029,0.00015,18.22714]
[1779736106481,28.46,77435.37,0.0,0.2029,0.00015,18.22714]
[1779736106484,28.46,77435.37,0.0,0.2029,0.00015,18.22714]
[1779736106514,28.46,77435.37,0.0,0.2029,0.00015,18.22714]
[1779736108319,28.46,77435.37,0.0,0.20289,0.00015,18.22698]
[1779736108499,28.46,77435.37,0.0,0.20289,0.00015,18.22698]
[1779736108525,28.46,77435.37,0.0,0.20289,0.00015,18.22698]
[1779736108613,28.46,77434.98,0.0,0.20283,0.00015,18.22367]
[1779736110541,28.46,77434.98,0.0,0.20283,0.00015,18.22352]
[1779736110568,28.46,77434.98,0.0,0.20283,0.00015,18.22352]
[1779736110593,28.46,77434.98,0.0,0.20283,0.00015,18.22352]
[1779736110605,28.46,77434.91,0.0,0.20282,0.00015,18.22292]
[1779736112591,28.46,77434.91,0.0,0.20282,0.00015,18.22292]
[1779736112606,28.46,77434.91,0.0,0.20282,0.00015,18.22292]
[1779736112617,28.46,77434.91,0.0,0.20278,0.00015,18.2185]
[1779736114624,28.46,77434.91,0.0,0.20278,0.00015,18.2185]
[1779736115413,28.46,77434.91,0.0,0.20278,0.00015,18.21827]
[1779736120432,28.46,77434.86,0.0,0.20277,0.00015,18.21756]
[1779736120732,28.46,77434.86,0.0,0.20277,0.00015,18.21749]
[1779736120739,28.46,77434.86,0.0,0.20277,0.00015,18.21749]
[1779736122759,28.46,77434.98,0.0,0.20278,0.00015,18.21835]
[1779736122769,28.46,77434.98,0.0,0.20278,0.00015,18.21835]
[1779736126821,28.46,77434.98,0.0,0.20278,0.00015,18.21804]
[1779736126835,28.46,77434.98,0.0,0.20278,0.00015,18.21804]
[1779736126865,28.46,77434.98,0.0,0.20278,0.00015,18.21804]
[1779736127968,28.46,77434.98,0.0,0.20277,0.00015,18.21796]
[1779736128851,28.46,77434.98,0.0,0.20277,0.00015,18.21796]
[1779736128864,28.46,77434.98,0.0,0.20277,0.00015,18.21796]
[1779736128924,28.46,77434.98,0.0,0.20277,0.00015,18.21789]
[1779736130891,28.46,77434.98,0.0,0.20277,0.00015,18.21781]
[1779736130921,28.46,77434.98,0.0,0.20277,0.00015,18.21781]
[1779736131019,28.46,77434.99,0.0,0.20277,0.00015,18.21783]
[1779736132918,28.46,77434.99,0.0,0.20277,0.00015,18.21783]
[1779736132935,28.46,77434.99,0.0,0.20277,0.00015,18.21783]
[1779736133020,28.46,77434.91,0.0,0.20276,0.00015,18.217]
[1779736134947,28.46,77435.05,0.0,0.20278,0.00015,18.21812]
[1779736135368,28.46,77435.05,0.0,0.20277,0.00015,18.21797]
[1779736139011,28.46,77435.17,0.0,0.20279,0.00015,18.21877]
[1779736139021,28.46,77435.17,0.0,0.20279,0.00015,18.21877]
[1779736143070,28.46,77435.22,0.0,0.20279,0.00015,18.21889]
[1779736143086,28.46,77435.22,0.0,0.20279,0.00015,18.21889]
[1779736145099,28.46,77435.22,0.0,0.20279,0.00015,18.21889]
[1779736145134,28.46,77435.22,0.0,0.20279,0.00015,18.21889]
[1779736145200,28.46,77432.08,0.0,0.2023,0.00015,18.19202]
[1779736147115,28.46,77432.08,0.0,0.2023,0.00015,18.19202]
[1779736147146,28.46,77432.08,0.0,0.2023,0.00015,18.19202]
[1779736147186,28.46,77432.1,0.0,0.20231,0.00015,18.1921]
[1779736149154,28.46,77432.1,0.0,0.20231,0.00015,18.1921]
[1779736149168,28.46,77432.1,0.0,0.20231,0.00015,18.1921]
[1779736149180,28.46,77432.1,0.0,0.2023,0.00015,18.19201]
[1779736151195,28.46,77432.1,0.0,0.2023,0.00015,18.19201]
[1779736151222,28.46,77432.1,0.0,0.2023,0.00015,18.19201]
[1779736151289,28.45,77432.1,0.0,0.2023,0.00015,18.19193]
[1779736153221,28.45,77432.1,0.0,0.2023,0.00015,18.19193]
[1779736153418,28.45,77433.25,0.0,0.20248,0.00015,18.20161]
[1779736157281,28.45,77433.78,0.0,0.20255,0.00015,18.20539]
[1779736157291,28.45,77433.78,0.0,0.20255,0.00015,18.20539]
[1779736157300,28.45,77433.78,0.0,0.20255,0.00015,18.20539]
[1779736161350,28.45,77434.28,0.0,0.2026,0.00015,18.20869]
[1779736161355,28.45,77434.28,0.0,0.2026,0.00015,18.20869]
[1779736165405,28.45,77434.28,0.0,0.20259,0.00015,18.20773]
[1779736165414,28.45,77434.28,0.0,0.20259,0.00015,18.20773]
[1779736165425,28.45,77434.28,0.0,0.20259,0.00015,18.20773]
[1779736165423,28.45,77434.28,0.0,0.20258,0.00015,18.20749]
[1779736166459,28.45,77434.74,0.0,0.20265,0.00015,18.21116]
[1779736167438,28.45,77434.74,0.0,0.20265,0.00015,18.21116]
[1779736167449,28.45,77434.74,0.0,0.20265,0.00015,18.21116]
[1779736168108,28.45,77434.97,0.0,0.20268,0.00015,18.21288]
[1779736168136,28.45,77434.97,0.0,0.20268,0.00015,18.21288]
[1779736168218,28.45,77434.97,0.0,0.20267,0.00015,18.21264]
[1779736169466,28.45,77434.97,0.0,0.20267,0.00015,18.21264]
[1779736169506,28.45,77427.06,0.0,0.20146,0.00015,18.1452]
[1779736169595,28.45,77427.06,0.0,0.20146,0.00015,18.1452]
[1779736170266,28.45,77427.06,0.0,0.20146,0.00015,18.1452]
[1779736170342,28.45,77427.06,0.0,0.20146,0.00015,18.1452]
[1779736170432,28.45,77421.16,0.0,0.20055,0.00015,18.09485]
[1779736170546,28.45,77421.16,0.0,0.20055,0.00015,18.09485]
[1779736170726,28.45,77421.16,0.0,0.20055,0.00015,18.09485]
[1779736171461,28.45,77409.58,0.0,0.19875,0.00015,17.99177]
[1779736171502,28.45,77409.58,0.0,0.19875,0.00015,17.99177]
[1779736171516,28.45,77409.58,0.0,0.19875,0.00015,17.99177]
[1779736171736,28.45,77409.58,0.0,0.19875,0.00015,17.99177]
[1779736171821,28.45,77407.94,0.0,0.1985,0.00015,17.97779]
[1779736173526,28.45,77407.94,0.0,0.1985,0.00015,17.97777]
[1779736173565,28.45,77407.94,0.0,0.1985,0.00015,17.97777]
[1779736173572,28.45,77407.94,0.0,0.1985,0.00015,17.97777]
[1779736173579,28.45,77407.94,0.0,0.1985,0.00015,17.97777]
[1779736173853,28.45,77403.67,0.0,0.19785,0.00015,17.94133]
[1779736175554,28.45,77403.11,0.0,0.19777,0.00015,17.93662]
[1779736175574,28.45,77403.11,0.0,0.19777,0.00015,17.93662]
[1779736175596,28.45,77403.11,0.0,0.19777,0.00015,17.93662]
[1779736175616,28.45,77403.11,0.0,0.19777,0.00015,17.93662]
[1779736175673,28.45,77403.11,0.0,0.19777,0.00015,17.93662]
[1779736176071,28.45,77400.69,0.0,0.1974,0.00015,17.91596]
[1779736177563,28.45,77400.69,0.0,0.1974,0.00015,17.91601]
[1779736177570,28.45,77400.69,0.0,0.1974,0.00015,17.91601]
[1779736177616,28.45,77400.69,0.0,0.1974,0.00015,17.91601]
[1779736177803,28.45,77398.31,0.0,0.19705,0.00015,17.89575]
[1779736179600,28.45,77398.56,0.0,0.19709,0.00015,17.8981]
[1779736180411,28.45,77397.77,0.0,0.19697,0.00015,17.89145]
[1779736181768,28.45,77397.8,0.0,0.19698,0.00015,17.89183]
[1779736181871,28.45,77397.8,0.0,0.19698,0.00015,17.89183]
[1779736181891,28.45,77397.8,0.0,0.19698,0.00015,17.89183]
[1779736181895,28.45,77397.8,0.0,0.19698,0.00015,17.89183]
[1779736182482,28.45,77394.49,0.0,0.19648,0.00015,17.86366]
[1779736187493,28.45,77388.88,0.0,0.19563,0.00015,17.81578]
[1779736187753,28.45,77388.25,0.0,0.19554,0.00015,17.81038]
[1779736187793,28.45,77388.25,0.0,0.19554,0.00015,17.81038]
[1779736187834,28.45,77388.25,0.0,0.19554,0.00015,17.81038]
[1779736187994,28.45,77388.25,0.0,0.19554,0.00015,17.81038]
[1779736188060,28.45,77388.25,0.0,0.19554,0.00015,17.81038]
[1779736188137,28.45,77393.02,0.0,0.19626,0.00015,17.85118]
[1779736189798,28.45,77393.02,0.0,0.19626,0.00015,17.85117]
[1779736189823,28.45,77393.02,0.0,0.19626,0.00015,17.85117]
[1779736189888,28.45,77400.12,0.0,0.19733,0.00015,17.91192]
[1779736191848,28.45,77399.73,0.0,0.19727,0.00015,17.90831]
[1779736191885,28.45,77399.73,0.0,0.19727,0.00015,17.90831]
[1779736191921,28.45,77399.64,0.0,0.19725,0.00015,17.90754]
[1779736193868,28.45,77397.3,0.0,0.1969,0.00015,17.88728]
[1779736194432,28.45,77396.68,0.0,0.1968,0.00015,17.88188]
[1779736196405,28.45,77396.34,0.0,0.19675,0.00015,17.87888]
[1779736196448,28.45,77396.34,0.0,0.19675,0.00015,17.87888]
[1779736196456,28.45,77396.34,0.0,0.19675,0.00015,17.87888]
[1779736196501,28.45,77396.34,0.0,0.19675,0.00015,17.87888]
[1779736196441,28.45,77395.5,0.0,0.19662,0.00015,17.87161]
[1779736196936,28.45,77395.5,0.0,0.19662,0.00015,17.87161]
[1779736197657,28.45,77395.5,0.0,0.19662,0.00015,17.87161]
[1779736197730,28.45,77395.5,0.0,0.19662,0.00015,17.87161]
[1779736198123,28.45,77395.5,0.0,0.19662,0.00015,17.87161]
[1779736198177,28.45,77395.5,0.0,0.19662,0.00015,17.87161]
[1779736198255,28.45,77380.87,0.0,0.19441,0.00015,17.74629]
[1779736199971,28.45,77377.0,0.0,0.19383,0.00015,17.71313]
[1779736200007,28.45,77377.0,0.0,0.19383,0.00015,17.71313]
[1779736200119,28.45,77377.12,0.0,0.19385,0.00015,17.71421]
[1779736202007,28.45,77372.96,0.0,0.19323,0.00015,17.67873]
[1779736202064,28.45,77372.96,0.0,0.19323,0.00015,17.67873]
[1779736202135,28.45,77372.64,0.0,0.19319,0.00015,17.67599]
[1779736204000,28.45,77372.64,0.0,0.19319,0.00015,17.67612]
[1779736204418,28.45,77376.01,0.0,0.1937,0.00015,17.70524]
[1779736206043,28.45,77375.92,0.0,0.19368,0.00015,17.70457]
[1779736210084,28.45,77375.47,0.0,0.19362,0.00015,17.70109]
[1779736210089,28.45,77375.47,0.0,0.19362,0.00015,17.70109]
[1779736212145,28.45,77383.39,0.0,0.19482,0.00015,17.76928]
[1779736212155,28.45,77383.39,0.0,0.19482,0.00015,17.76928]
[1779736212856,28.45,77387.18,0.0,0.19539,0.00015,17.80187]
[1779736212897,28.45,77387.18,0.0,0.19539,0.00015,17.80187]
[1779736213053,28.45,77387.18,0.0,0.19539,0.00015,17.80187]
[1779736214156,28.45,77387.18,0.0,0.19539,0.00015,17.80187]
[1779736214194,28.45,77387.18,0.0,0.19539,0.00015,17.80187]
[1779736214240,28.45,77389.68,0.0,0.19577,0.00015,17.8236]
[1779736216179,28.45,77389.68,0.0,0.19577,0.00015,17.8236]
[1779736216211,28.45,77389.68,0.0,0.19577,0.00015,17.8236]
[1779736216222,28.45,77389.85,0.0,0.19581,0.00015,17.82577]
[1779736218186,28.45,77389.85,0.0,0.19581,0.00015,17.82577]
[1779736218217,28.45,77389.85,0.0,0.19581,0.00015,17.82577]
[1779736218227,28.45,77391.41,0.0,0.19605,0.00015,17.83947]
[1779736220021,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220101,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220124,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220134,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220161,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220240,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220255,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220280,28.45,77391.41,0.0,0.19606,0.00015,17.83982]
[1779736220323,28.45,77393.36,0.0,0.19637,0.00015,17.85717]
[1779736222260,28.45,77395.53,0.0,0.19669,0.00015,17.87583]
[1779736222280,28.45,77395.53,0.0,0.19669,0.00015,17.87583]
[1779736222394,28.45,77395.66,0.0,0.19672,0.00015,17.87704]
[1779736224277,28.45,77396.31,0.0,0.19682,0.00015,17.88268]
[1779736224295,28.45,77396.31,0.0,0.19682,0.00015,17.88268]
[1779736224306,28.45,77396.31,0.0,0.19682,0.00015,17.88268]
[1779736224333,28.45,77396.31,0.0,0.19682,0.00015,17.88268]
[1779736224345,28.45,77396.18,0.0,0.1968,0.00015,17.88166]
[1779736226328,28.45,77396.18,0.0,0.1968,0.00015,17.88166]
[1779736226540,28.46,77396.73,0.0,0.19688,0.00015,17.88654]
[1779736228337,28.46,77397.22,0.0,0.19696,0.00015,17.89081]
[1779736228349,28.46,77397.22,0.0,0.19696,0.00015,17.89081]
[1779736233365,28.46,77400.02,0.0,0.19736,0.00015,17.91084]
[1779736238384,28.46,77405.3,0.0,0.19816,0.00015,17.95622]
[1779736238465,28.46,77405.3,0.0,0.19816,0.00015,17.95622]
[1779736238475,28.46,77405.3,0.0,0.19816,0.00015,17.95622]
[1779736238504,28.46,77405.3,0.0,0.19816,0.00015,17.95622]
[1779736240491,28.46,77405.38,0.0,0.19818,0.00015,17.95696]
[1779736241524,28.46,77406.34,0.0,0.19832,0.00015,17.96521]
[1779736246535,28.46,77405.95,0.0,0.19827,0.00015,17.96197]
[1779736250628,28.46,77405.98,0.0,0.19827,0.00015,17.96237]
[1779736250638,28.46,77405.98,0.0,0.19827,0.00015,17.96237]
[1779736255654,28.46,77405.84,0.0,0.19826,0.00015,17.96136]
[1779736256701,28.46,77405.96,0.0,0.19827,0.00015,17.96243]
[1779736256717,28.46,77405.96,0.0,0.19827,0.00015,17.96243]
[1779736256722,28.46,77405.96,0.0,0.19827,0.00015,17.96243]
[1779736258736,28.46,77405.96,0.0,0.19828,0.00015,17.96252]
[1779736258744,28.46,77405.96,0.0,0.19828,0.00015,17.96252]
[1779736260766,28.46,77405.96,0.0,0.19828,0.00015,17.96261]
[1779736260779,28.46,77405.96,0.0,0.19828,0.00015,17.96261]
[1779736264837,28.46,77406.28,0.0,0.19833,0.00015,17.96552]
[1779736264845,28.46,77406.28,0.0,0.19833,0.00015,17.96552]
[1779736266875,28.46,77406.28,0.0,0.19833,0.00015,17.96561]
[1779736266883,28.46,77406.28,0.0,0.19833,0.00015,17.96561]
[1779736270957,28.46,77406.4,0.0,0.19835,0.00015,17.96683]
[1779736270964,28.46,77406.4,0.0,0.19835,0.00015,17.96683]
[1779736273000,28.46,77406.4,0.0,0.19835,0.00015,17.96693]
[1779736273003,28.46,77406.4,0.0,0.19835,0.00015,17.96693]
[1779736273010,28.46,77406.4,0.0,0.19835,0.00015,17.96693]
[1779736275030,28.46,77406.4,0.0,0.19836,0.00015,17.96703]
[1779736275039,28.46,77406.4,0.0,0.19836,0.00015,17.96703]
[1779736279083,28.46,77406.3,0.0,0.19834,0.00015,17.96638]
[1779736279089,28.46,77406.3,0.0,0.19834,0.00015,17.96638]
[1779736282295,28.46,77406.3,0.0,0.19835,0.00015,17.96654]
[1779736282349,28.46,77406.3,0.0,0.19835,0.00015,17.96654]
[1779736282406,28.46,77406.3,0.0,0.19835,0.00015,17.96654]
[1779736282439,28.46,77406.3,0.0,0.19835,0.00015,17.96654]
[1779736282472,28.46,77406.3,0.0,0.19835,0.00015,17.96654]
[1779736282545,28.46,77412.64,0.0,0.19931,0.00015,18.02063]
[1779736284477,28.46,77412.64,0.0,0.19932,0.00015,18.02088]
[1779736284493,28.46,77412.64,0.0,0.19932,0.00015,18.02088]
[1779736284556,28.46,77415.41,0.0,0.19974,0.00015,18.04466]
[1779736286502,28.46,77415.41,0.0,0.19974,0.00015,18.04466]
[1779736286570,28.46,77417.06,0.0,0.2,0.00015,18.05901]
[1779736288530,28.46,77417.06,0.0,0.2,0.00015,18.05917]
[1779736288538,28.46,77417.06,0.0,0.2,0.00015,18.05917]
[1779736293549,28.46,77419.26,0.0,0.20032,0.00015,18.07431]
[1779736298577,28.47,77420.28,0.0,0.20048,0.00015,18.08362]
[1779736300694,28.47,77419.29,0.0,0.20034,0.00015,18.07555]
[1779736300713,28.47,77419.29,0.0,0.20034,0.00015,18.07555]
[1779736302092,28.47,77418.68,0.0,0.20025,0.00015,18.07047]
[1779736302736,28.47,77418.68,0.0,0.20025,0.00015,18.07047]
[1779736302754,28.47,77418.68,0.0,0.20025,0.00015,18.07047]
[1779736302764,28.47,77418.68,0.0,0.20025,0.00015,18.07059]
[1779736304777,28.47,77418.68,0.0,0.20025,0.00015,18.07059]
[1779736304798,28.47,77418.68,0.0,0.20025,0.00015,18.07059]
[1779736304888,28.47,77418.68,0.0,0.20026,0.00015,18.0708]
[1779736306798,28.47,77418.68,0.0,0.20026,0.00015,18.07091]
[1779736306832,28.47,77418.68,0.0,0.20026,0.00015,18.07091]
[1779736306899,28.47,77418.93,0.0,0.2003,0.00015,18.07314]
[1779736308835,28.47,77418.93,0.0,0.2003,0.00015,18.07314]
[1779736308860,28.47,77418.93,0.0,0.2003,0.00015,18.07314]
[1779736308899,28.47,77418.93,0.0,0.2003,0.00015,18.07334]
[1779736310858,28.47,77418.93,0.0,0.2003,0.00015,18.07334]
[1779736311557,28.47,77418.93,0.0,0.20031,0.00015,18.07363]
[1779736312891,28.47,77418.93,0.0,0.20031,0.00015,18.07373]
[1779736312897,28.47,77418.93,0.0,0.20031,0.00015,18.07373]
[1779736314899,28.47,77418.93,0.0,0.20031,0.00015,18.07392]
[1779736314909,28.47,77418.93,0.0,0.20031,0.00015,18.07392]
[1779736319938,28.47,77424.51,0.0,0.20117,0.00015,18.12182]
[1779736320985,28.47,77424.51,0.0,0.20117,0.00015,18.1219]
[1779736320999,28.47,77424.51,0.0,0.20117,0.00015,18.1219]
[1779736321010,28.47,77424.51,0.0,0.20117,0.00015,18.1219]
[1779736326024,28.47,77426.49,0.0,0.20148,0.00015,18.13911]
[1779736327111,28.47,77426.92,0.0,0.20155,0.00015,18.14284]
[1779736327134,28.47,77426.92,0.0,0.20155,0.00015,18.14284]
[1779736327145,28.47,77426.92,0.0,0.20155,0.00015,18.14284]
[1779736327169,28.47,77426.92,0.0,0.20155,0.00015,18.14284]
[1779736327329,28.47,77427.83,0.0,0.20169,0.00015,18.15056]
[1779736328194,28.47,77437.45,0.0,0.20317,0.00015,18.23233]
[1779736329100,28.47,77437.45,0.0,0.20317,0.00015,18.23233]
[1779736329142,28.47,77437.45,0.0,0.20317,0.00015,18.23233]
[1779736329153,28.47,77437.17,0.0,0.20313,0.00015,18.22995]
[1779736331116,28.47,77437.17,0.0,0.20313,0.00015,18.22992]
[1779736331146,28.47,77437.17,0.0,0.20313,0.00015,18.22992]
[1779736331185,28.47,77442.4,0.0,0.20393,0.00015,18.27421]
[1779736333151,28.47,77442.51,0.0,0.20395,0.00015,18.27507]
[1779736333178,28.47,77442.51,0.0,0.20395,0.00015,18.27507]
[1779736333211,28.47,77442.51,0.0,0.20395,0.00015,18.27499]
[1779736335175,28.47,77442.18,0.0,0.2039,0.00015,18.27231]
[1779736335200,28.47,77442.18,0.0,0.2039,0.00015,18.27231]
[1779736335234,28.47,77442.18,0.0,0.2039,0.00015,18.27242]
[1779736337206,28.47,77442.18,0.0,0.2039,0.00015,18.27254]
[1779736337211,28.47,77442.18,0.0,0.2039,0.00015,18.27254]
[1779736337247,28.47,77442.18,0.0,0.2039,0.00015,18.27254]
[1779736337254,28.47,77442.18,0.0,0.2039,0.00015,18.27265]
[1779736339231,28.47,77442.18,0.0,0.20391,0.00015,18.27277]
[1779736339640,28.47,77441.73,0.0,0.20384,0.00015,18.2692]
[1779736341259,28.47,77441.77,0.0,0.20385,0.00015,18.26967]
[1779736341268,28.47,77441.77,0.0,0.20385,0.00015,18.26967]
[1779736343296,28.47,77441.77,0.0,0.20385,0.00015,18.26993]
[1779736343306,28.47,77441.77,0.0,0.20385,0.00015,18.26993]
[1779736347350,28.48,77441.22,0.0,0.20378,0.00015,18.26584]
[1779736347360,28.48,77441.22,0.0,0.20378,0.00015,18.26584]
[1779736349372,28.48,77441.01,0.0,0.20375,0.00015,18.26436]
[1779736349380,28.48,77441.01,0.0,0.20375,0.00015,18.26436]
[1779736353414,28.48,77440.88,0.0,0.20371,0.00015,18.25964]
[1779736353418,28.48,77440.88,0.0,0.20371,0.00015,18.25964]
[1779736353463,28.48,77440.88,0.0,0.20371,0.00015,18.25964]
[1779736353479,28.48,77440.49,0.0,0.20366,0.00015,18.2565]
[1779736355433,28.48,77440.49,0.0,0.20366,0.00015,18.2565]
[1779736355477,28.48,77440.49,0.0,0.20366,0.00015,18.2565]
[1779736355488,28.48,77440.49,0.0,0.20366,0.00015,18.25681]
[1779736357464,28.48,77440.49,0.0,0.20366,0.00015,18.25681]
[1779736357484,28.48,77440.49,0.0,0.20366,0.00015,18.25681]
[1779736357520,28.48,77440.34,0.0,0.20364,0.00015,18.25584]
[1779736359486,28.48,77440.34,0.0,0.20364,0.00015,18.25584]
[1779736359512,28.48,77440.34,0.0,0.20364,0.00015,18.25584]
[1779736359546,28.48,77440.37,0.0,0.20365,0.00015,18.25639]
[1779736361530,28.48,77440.37,0.0,0.20365,0.00015,18.25639]
[1779736361540,28.48,77440.37,0.0,0.20365,0.00015,18.25639]
[1779736361562,28.48,77440.37,0.0,0.20365,0.00015,18.25639]
[1779736361569,28.48,77440.16,0.0,0.20363,0.00015,18.25488]
[1779736363540,28.48,77440.16,0.0,0.20363,0.00015,18.25502]
[1779736363702,28.48,77440.16,0.0,0.20363,0.00015,18.25515]
[1779736365577,28.48,77440.16,0.0,0.20363,0.00015,18.25528]
[1779736365590,28.48,77440.16,0.0,0.20363,0.00015,18.25528]
[1779736365595,28.48,77440.16,0.0,0.20363,0.00015,18.25528]
[1779736369641,28.48,77434.31,0.0,0.20274,0.00015,18.20585]
[1779736369650,28.48,77434.31,0.0,0.20274,0.00015,18.20585]
[1779736369659,28.48,77434.31,0.0,0.20274,0.00015,18.20585]
[1779736369659,28.48,77432.21,0.0,0.20241,0.00015,18.18803]
[1779736370698,28.48,77432.21,0.0,0.20241,0.00015,18.18805]
[1779736371679,28.48,77432.21,0.0,0.20241,0.00015,18.18805]
[1779736371694,28.48,77432.21,0.0,0.20241,0.00015,18.18805]
[1779736373709,28.48,77434.55,0.0,0.20277,0.00015,18.20792]
[1779736373718,28.48,77434.55,0.0,0.20277,0.00015,18.20792]
[1779736375728,28.48,77434.83,0.0,0.20282,0.00015,18.21028]
[1779736375734,28.48,77434.83,0.0,0.20282,0.00015,18.21028]
[1779736375745,28.48,77434.88,0.0,0.20282,0.00015,18.21069]
[1779736380754,28.48,77440.78,0.0,0.20373,0.00015,18.26054]
[1779736385769,28.48,77441.23,0.0,0.20379,0.00015,18.26392]
[1779736385873,28.48,77441.23,0.0,0.20379,0.00015,18.26392]
[1779736385890,28.48,77441.23,0.0,0.20379,0.00015,18.26392]
[1779736386275,28.48,77441.23,0.0,0.20379,0.00015,18.26392]
[1779736387902,28.48,77441.23,0.0,0.20379,0.00015,18.26392]
[1779736387940,28.48,77441.23,0.0,0.20379,0.00015,18.26392]
[1779736388292,28.48,77441.05,0.0,0.20376,0.00015,18.26221]
[1779736389922,28.48,77441.64,0.0,0.20385,0.00015,18.26711]
[1779736389941,28.48,77441.64,0.0,0.20385,0.00015,18.26711]
[1779736390303,28.48,77441.49,0.0,0.20382,0.00015,18.26574]
[1779736391951,28.48,77441.37,0.0,0.2038,0.00015,18.26462]
[1779736391999,28.48,77441.37,0.0,0.2038,0.00015,18.26462]
[1779736392722,28.48,77441.37,0.0,0.2038,0.00015,18.26441]
[1779736393981,28.48,77441.37,0.0,0.2038,0.00015,18.26441]
[1779736394003,28.48,77441.37,0.0,0.2038,0.00015,18.26441]
[1779736394073,28.48,77441.46,0.0,0.20382,0.00015,18.26525]
[1779736396013,28.48,77441.46,0.0,0.20382,0.00015,18.26533]
[1779736396676,28.48,77441.28,0.0,0.20379,0.00015,18.26396]
[1779736398038,28.48,77441.28,0.0,0.20379,0.00015,18.26403]
[1779736398045,28.48,77441.28,0.0,0.20379,0.00015,18.26403]
[1779736400075,28.48,77440.04,0.0,0.2036,0.00015,18.25368]
[1779736400082,28.48,77440.04,0.0,0.2036,0.00015,18.25368]
[1779736404132,28.48,77440.63,0.0,0.2037,0.00015,18.25897]
[1779736404148,28.48,77440.63,0.0,0.2037,0.00015,18.25897]
[1779736406157,28.48,77440.44,0.0,0.20367,0.00015,18.2575]
[1779736406162,28.48,77440.44,0.0,0.20367,0.00015,18.2575]
[1779736406173,28.48,77440.44,0.0,0.20367,0.00015,18.2575]
[1779736410205,28.48,77440.02,0.0,0.20361,0.00015,18.25421]
[1779736410217,28.48,77440.02,0.0,0.20361,0.00015,18.25421]
[1779736410224,28.48,77440.02,0.0,0.20361,0.00015,18.25421]
[1779736415232,28.48,77437.65,0.0,0.20322,0.00015,18.23021]
[1779736419721,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420369,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420390,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420517,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420521,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420527,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420556,28.48,77451.3,0.0,0.20534,0.00015,18.34609]
[1779736420635,28.48,77450.05,0.0,0.20514,0.00015,18.33548]
[1779736422374,28.48,77450.05,0.0,0.20514,0.00015,18.33544]
[1779736422721,28.48,77454.64,0.0,0.20585,0.00016,18.37416]
[1779736427733,28.48,77453.76,0.0,0.20571,0.00015,18.36643]
[1779736432516,28.48,77452.55,0.0,0.20552,0.00015,18.35587]
[1779736432530,28.48,77452.55,0.0,0.20552,0.00015,18.35587]
[1779736432536,28.48,77452.55,0.0,0.20552,0.00015,18.35587]
[1779736432564,28.48,77452.55,0.0,0.20552,0.00015,18.35587]
[1779736432602,28.48,77451.33,0.0,0.20533,0.00015,18.3455]
[1779736434542,28.48,77451.33,0.0,0.20532,0.00015,18.34545]
[1779736434568,28.48,77451.33,0.0,0.20532,0.00015,18.34545]
[1779736434613,28.48,77451.28,0.0,0.20532,0.00015,18.34498]
[1779736436569,28.48,77450.87,0.0,0.20525,0.00015,18.34151]
[1779736436613,28.48,77450.87,0.0,0.20525,0.00015,18.34151]
[1779736436618,28.48,77450.87,0.0,0.20525,0.00015,18.34142]
[1779736438581,28.48,77450.87,0.0,0.20525,0.00015,18.34142]
[1779736438764,28.48,77450.87,0.0,0.20525,0.00015,18.34142]
[1779736438726,28.48,77450.87,0.0,0.20525,0.00015,18.34133]
[1779736440605,28.48,77450.87,0.0,0.20525,0.00015,18.34128]
[1779736440615,28.48,77450.87,0.0,0.20525,0.00015,18.34128]
[1779736440617,28.48,77450.87,0.0,0.20525,0.00015,18.34128]
[1779736440626,28.48,77450.87,0.0,0.20525,0.00015,18.34128]
[1779736442632,28.48,77450.87,0.0,0.20525,0.00015,18.3412]
[1779736442644,28.48,77450.87,0.0,0.20525,0.00015,18.3412]
[1779736442658,28.48,77450.87,0.0,0.20525,0.00015,18.3412]
[1779736442733,28.48,77450.87,0.0,0.20525,0.00015,18.3412]
[1779736444668,28.48,77450.87,0.0,0.20525,0.00015,18.34115]
[1779736444692,28.48,77450.87,0.0,0.20525,0.00015,18.34115]
[1779736444727,28.48,77448.35,0.0,0.20485,0.00015,18.31976]
[1779736446706,28.48,77448.35,0.0,0.20485,0.00015,18.31976]
[1779736446741,28.48,77448.35,0.0,0.20485,0.00015,18.31976]
[1779736446721,28.48,77448.35,0.0,0.20485,0.00015,18.31973]
[1779736448719,28.48,77448.35,0.0,0.20485,0.00015,18.31971]
[1779736448724,28.48,77448.35,0.0,0.20485,0.00015,18.31971]
[1779736448749,28.48,77448.35,0.0,0.20485,0.00015,18.31971]
[1779736449718,28.48,77446.01,0.0,0.20449,0.00015,18.29988]
[1779736450756,28.48,77446.01,0.0,0.20449,0.00015,18.29988]
[1779736450761,28.48,77446.01,0.0,0.20449,0.00015,18.29988]
[1779736450794,28.48,77446.01,0.0,0.20449,0.00015,18.29988]
[1779736450776,28.48,77445.89,0.0,0.20447,0.00015,18.29887]
[1779736452781,28.48,77445.89,0.0,0.20447,0.00015,18.29888]
[1779736453808,28.48,77445.59,0.0,0.20443,0.00015,18.29636]
[1779736454826,28.48,77445.59,0.0,0.20443,0.00015,18.29638]
[1779736454830,28.48,77445.59,0.0,0.20443,0.00015,18.29638]
[1779736454841,28.48,77445.59,0.0,0.20443,0.00015,18.29638]
[1779736454861,28.48,77445.59,0.0,0.20443,0.00015,18.29638]
[1779736455762,28.48,77445.59,0.0,0.20443,0.00015,18.29639]
[1779736456840,28.48,77445.59,0.0,0.20443,0.00015,18.29639]
[1779736456848,28.48,77445.59,0.0,0.20443,0.00015,18.29639]
[1779736456918,28.48,77445.59,0.0,0.20443,0.00015,18.29639]
[1779736457020,28.48,77445.32,0.0,0.20439,0.00015,18.29412]
[1779736458873,28.48,77445.32,0.0,0.20439,0.00015,18.29416]
[1779736458878,28.48,77445.32,0.0,0.20439,0.00015,18.29416]
[1779736458901,28.48,77445.32,0.0,0.20439,0.00015,18.29416]
[1779736459116,28.48,77444.19,0.0,0.20421,0.00015,18.2846]
[1779736460913,28.48,77444.19,0.0,0.20421,0.00015,18.2846]
[1779736460946,28.48,77444.19,0.0,0.20421,0.00015,18.2846]
[1779736461007,28.48,77444.19,0.0,0.20421,0.00015,18.28464]
[1779736462927,28.48,77443.91,0.0,0.20417,0.00015,18.28234]
[1779736462933,28.48,77443.91,0.0,0.20417,0.00015,18.28234]
[1779736462950,28.48,77443.91,0.0,0.20417,0.00015,18.28234]
[1779736463028,28.48,77443.8,0.0,0.20415,0.00015,18.2814]
[1779736464960,28.48,77443.8,0.0,0.20416,0.00015,18.28147]
[1779736464965,28.48,77443.8,0.0,0.20416,0.00015,18.28147]
[1779736464997,28.48,77443.8,0.0,0.20416,0.00015,18.28147]
[1779736465038,28.48,77443.62,0.0,0.20413,0.00015,18.27995]
[1779736466990,28.48,77443.62,0.0,0.20413,0.00015,18.27998]
[1779736467033,28.48,77443.62,0.0,0.20413,0.00015,18.27998]
[1779736467756,28.48,77443.56,0.0,0.20412,0.00015,18.27955]
[1779736469009,28.48,77443.16,0.0,0.20406,0.00015,18.2762]
[1779736469023,28.48,77443.16,0.0,0.20406,0.00015,18.2762]
[1779736471036,28.48,77443.16,0.0,0.20406,0.00015,18.2762]
[1779736471041,28.48,77443.16,0.0,0.20406,0.00015,18.2762]
[1779736471051,28.48,77443.16,0.0,0.20406,0.00015,18.2762]
[1779736471073,28.48,77443.16,0.0,0.20406,0.00015,18.2762]
[1779736471137,28.48,77443.16,0.0,0.20403,0.00015,18.27202]
[1779736473072,28.48,77443.16,0.0,0.20403,0.00015,18.27206]
[1779736473099,28.48,77443.16,0.0,0.20403,0.00015,18.27206]
[1779736473164,28.48,77442.97,0.0,0.204,0.00015,18.27049]
[1779736475104,28.48,77442.97,0.0,0.204,0.00015,18.27054]
[1779736475772,28.48,77443.04,0.0,0.20401,0.00015,18.27124]
[1779736477118,28.48,77442.97,0.0,0.204,0.00015,18.27069]
[1779736477131,28.48,77442.97,0.0,0.204,0.00015,18.27069]
[1779736479128,28.48,77442.97,0.0,0.20401,0.00015,18.27079]
[1779736479134,28.48,77442.97,0.0,0.20401,0.00015,18.27079]
[1779736479143,28.48,77442.97,0.0,0.20401,0.00015,18.27079]
[1779736479174,28.48,77442.97,0.0,0.20401,0.00015,18.27079]
[1779736479213,28.48,77442.87,0.0,0.20399,0.00015,18.26994]
[1779736481168,28.48,77442.87,0.0,0.20399,0.00015,18.26994]
[1779736481171,28.48,77442.87,0.0,0.20399,0.00015,18.26994]
[1779736481183,28.48,77442.87,0.0,0.20399,0.00015,18.26994]
[1779736481211,28.48,77442.87,0.0,0.20399,0.00015,18.26994]
[1779736481343,28.48,77442.87,0.0,0.20399,0.00015,18.27004]
[1779736483179,28.48,77442.87,0.0,0.20399,0.00015,18.27004]
[1779736483183,28.48,77442.87,0.0,0.20399,0.00015,18.27004]
[1779736483209,28.48,77442.87,0.0,0.20399,0.00015,18.27004]
[1779736483223,28.48,77442.87,0.0,0.20399,0.00015,18.27014]
[1779736485197,28.48,77442.73,0.0,0.20397,0.00015,18.269]
[1779736485206,28.48,77442.73,0.0,0.20397,0.00015,18.269]
[1779736485230,28.48,77442.73,0.0,0.20397,0.00015,18.269]
[1779736485331,28.48,77442.73,0.0,0.20397,0.00015,18.26905]
[1779736487229,28.48,77442.73,0.0,0.20397,0.00015,18.26905]
[1779736487233,28.48,77442.73,0.0,0.20397,0.00015,18.26905]
[1779736487805,28.48,77442.64,0.0,0.20396,0.00015,18.26843]
[1779736489258,28.48,77442.64,0.0,0.20396,0.00015,18.26848]
[1779736489269,28.48,77442.64,0.0,0.20396,0.00015,18.26848]
[1779736489271,28.48,77442.64,0.0,0.20396,0.00015,18.26848]
[1779736491293,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736491299,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736491308,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736491310,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736491327,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736493338,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736493363,28.48,77442.64,0.0,0.20397,0.00015,18.26858]
[1779736493367,28.48,77441.96,0.0,0.20386,0.00015,18.26292]
[1779736495362,28.48,77441.96,0.0,0.20386,0.00015,18.26297]
[1779736495381,28.48,77441.96,0.0,0.20386,0.00015,18.26297]
[1779736495461,28.48,77442.15,0.0,0.20389,0.00015,18.26464]
[1779736497386,28.48,77442.15,0.0,0.2039,0.00015,18.26469]
[1779736497422,28.48,77442.15,0.0,0.2039,0.00015,18.26469]
[1779736497434,28.48,77442.02,0.0,0.20388,0.00015,18.26364]
[1779736499410,28.48,77442.02,0.0,0.20388,0.00015,18.2637]
[1779736499418,28.48,77442.02,0.0,0.20388,0.00015,18.2637]
[1779736499790,28.48,77442.0,0.0,0.20388,0.00015,18.26363]
[1779736503466,28.48,77442.03,0.0,0.20388,0.00015,18.26405]
[1779736503469,28.48,77442.03,0.0,0.20388,0.00015,18.26405]
[1779736503475,28.48,77442.03,0.0,0.20388,0.00015,18.26405]
[1779736503486,28.48,77442.03,0.0,0.20388,0.00015,18.26405]
[1779736508515,28.49,77442.95,0.0,0.20403,0.00015,18.27208]
[1779736509371,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509390,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509406,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509437,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509569,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509610,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509670,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509675,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509754,28.49,77442.71,0.0,0.20399,0.00015,18.27009]
[1779736509831,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511143,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511157,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511209,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511217,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511587,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511593,28.49,77442.51,0.0,0.20396,0.00015,18.26844]
[1779736511814,28.49,77429.56,0.0,0.20197,0.00015,18.15873]
[1779736513627,28.49,77426.32,0.0,0.20148,0.00015,18.1314]
[1779736513635,28.49,77426.32,0.0,0.20148,0.00015,18.1314]
[1779736517657,28.49,77425.37,0.0,0.20134,0.00015,18.12341]
[1779736517668,28.49,77425.37,0.0,0.20134,0.00015,18.12341]
[1779736522679,28.49,77425.8,0.0,0.2014,0.00015,18.12707]
[1779736525833,28.49,77425.22,0.0,0.20131,0.00015,18.12218]
[1779736525843,28.49,77425.22,0.0,0.20131,0.00015,18.12218]
[1779736525876,28.49,77425.22,0.0,0.20131,0.00015,18.12218]
[1779736527849,28.49,77424.83,0.0,0.20125,0.00015,18.11887]
[1779736528884,28.49,77424.83,0.0,0.20125,0.00015,18.11887]
[1779736529888,28.49,77424.83,0.0,0.20125,0.00015,18.11887]
[1779736529898,28.49,77424.3,0.0,0.20117,0.00015,18.11437]
[1779736534920,28.49,77423.37,0.0,0.201,0.00015,18.10214]
[1779736535999,28.49,77420.96,0.0,0.20063,0.00015,18.08165]
[1779736536010,28.49,77420.96,0.0,0.20063,0.00015,18.08165]
[1779736538014,28.49,77421.07,0.0,0.20065,0.00015,18.08259]
[1779736538046,28.49,77421.07,0.0,0.20065,0.00015,18.08259]
[1779736538364,28.49,77423.2,0.0,0.20097,0.00015,18.10069]
[1779736540038,28.49,77423.2,0.0,0.20097,0.00015,18.10069]
[1779736540068,28.49,77423.2,0.0,0.20097,0.00015,18.10069]
[1779736540379,28.49,77423.06,0.0,0.20095,0.00015,18.09945]
[1779736542064,28.49,77423.06,0.0,0.20095,0.00015,18.09945]
[1779736542106,28.49,77423.06,0.0,0.20095,0.00015,18.09945]
[1779736542207,28.49,77422.76,0.0,0.2009,0.00015,18.09685]
[1779736544107,28.49,77422.46,0.0,0.20086,0.00015,18.09425]
[1779736544124,28.49,77422.46,0.0,0.20086,0.00015,18.09425]
[1779736546116,28.49,77422.46,0.0,0.20086,0.00015,18.09425]
[1779736546801,28.49,77422.46,0.0,0.20085,0.00015,18.09415]
[1779736551820,28.49,77422.52,0.0,0.20086,0.00015,18.09452]
[1779736554218,28.48,77422.52,0.0,0.20086,0.00015,18.0944]
[1779736554225,28.48,77422.52,0.0,0.20086,0.00015,18.0944]
[1779736556239,28.48,77431.0,0.0,0.20215,0.00015,18.16631]
[1779736556249,28.48,77431.0,0.0,0.20215,0.00015,18.16631]
[1779736558265,28.48,77432.85,0.0,0.20243,0.00015,18.18177]
[1779736558298,28.48,77432.85,0.0,0.20243,0.00015,18.18177]
[1779736558303,28.48,77432.85,0.0,0.20243,0.00015,18.18177]
[1779736560289,28.48,77432.85,0.0,0.20243,0.00015,18.18165]
[1779736560329,28.48,77432.85,0.0,0.20243,0.00015,18.18165]
[1779736560338,28.48,77433.44,0.0,0.20252,0.00015,18.18672]
[1779736562309,28.48,77433.44,0.0,0.20252,0.00015,18.18672]
[1779736562335,28.48,77433.44,0.0,0.20252,0.00015,18.18672]
[1779736562345,28.48,77433.44,0.0,0.20253,0.00015,18.18685]
[1779736564328,28.48,77433.95,0.0,0.20261,0.00015,18.1913]
[1779736564346,28.48,77433.95,0.0,0.20261,0.00015,18.1913]
[1779736564549,28.48,77433.95,0.0,0.20261,0.00015,18.1913]
[1779736566358,28.48,77434.26,0.0,0.20266,0.00015,18.19399]
[1779736566384,28.48,77434.26,0.0,0.20266,0.00015,18.19399]
[1779736566575,28.48,77434.39,0.0,0.20268,0.00015,18.19516]
[1779736568391,28.48,77434.39,0.0,0.20268,0.00015,18.19516]
[1779736568413,28.48,77434.39,0.0,0.20268,0.00015,18.19516]
[1779736568575,28.49,77434.47,0.0,0.20269,0.00015,18.19596]
[1779736570407,28.49,77434.47,0.0,0.20269,0.00015,18.19596]
[1779736570872,28.49,77434.97,0.0,0.20277,0.00015,18.20039]
[1779736572439,28.49,77435.13,0.0,0.2028,0.00015,18.2018]
[1779736572449,28.49,77435.13,0.0,0.2028,0.00015,18.2018]
[1779736574449,28.49,77435.37,0.0,0.20284,0.00015,18.20396]
[1779736574459,28.49,77435.37,0.0,0.20284,0.00015,18.20396]
[1779736579492,28.49,77435.88,0.0,0.20292,0.00015,18.20857]
[1779736582554,28.49,77436.17,0.0,0.20297,0.00015,18.2112]
[1779736582561,28.49,77436.17,0.0,0.20297,0.00015,18.2112]
[1779736586601,28.49,77436.33,0.0,0.203,0.00015,18.21277]
[1779736586611,28.49,77436.33,0.0,0.203,0.00015,18.21277]
[1779736588633,28.49,77439.04,0.0,0.20342,0.00015,18.23581]
[1779736588651,28.49,77439.04,0.0,0.20342,0.00015,18.23581]
[1779736588720,28.49,77439.1,0.0,0.20343,0.00015,18.23635]
[1779736590638,28.49,77439.1,0.0,0.20343,0.00015,18.23638]
[1779736590682,28.49,77439.1,0.0,0.20343,0.00015,18.23638]
[1779736590720,28.49,77436.9,0.0,0.20309,0.00015,18.21779]
[1779736592676,28.49,77436.9,0.0,0.20309,0.00015,18.21779]
[1779736592714,28.49,77436.9,0.0,0.20309,0.00015,18.21779]
[1779736592745,28.49,77436.9,0.0,0.20306,0.00015,18.21362]
[1779736594690,28.49,77439.18,0.0,0.20341,0.00015,18.23297]
[1779736594711,28.49,77439.18,0.0,0.20341,0.00015,18.23297]
[1779736594758,28.49,77437.94,0.0,0.20322,0.00015,18.22251]
[1779736596727,28.49,77437.36,0.0,0.20313,0.00015,18.21764]
[1779736596764,28.49,77437.36,0.0,0.20313,0.00015,18.21764]
[1779736596865,28.49,77437.38,0.0,0.20313,0.00015,18.21787]
[1779736598736,28.49,77437.38,0.0,0.20313,0.00015,18.21787]
[1779736598858,28.49,77437.46,0.0,0.20315,0.00015,18.21865]
[1779736603877,28.49,77437.46,0.0,0.20315,0.00015,18.21886]
[1779736606841,28.49,77437.46,0.0,0.20316,0.00015,18.21903]
[1779736606851,28.49,77437.46,0.0,0.20316,0.00015,18.21903]
[1779736611863,28.49,77437.85,0.0,0.20322,0.00015,18.22261]
[1779736612920,28.49,77437.9,0.0,0.20323,0.00015,18.22309]
[1779736612940,28.49,77437.9,0.0,0.20323,0.00015,18.22309]
[1779736614972,28.49,77437.91,0.0,0.20323,0.00015,18.22329]
[1779736614983,28.49,77437.91,0.0,0.20323,0.00015,18.22334]
[1779736617017,28.49,77437.91,0.0,0.20324,0.00015,18.22346]
[1779736617024,28.49,77437.91,0.0,0.20324,0.00015,18.22346]
[1779736617484,28.49,77437.91,0.0,0.20324,0.00015,18.22346]
[1779736617535,28.49,77437.91,0.0,0.20324,0.00015,18.22346]
[1779736617922,28.49,77435.6,0.0,0.20288,0.00015,18.20394]
[1779736619066,28.49,77427.17,0.0,0.20159,0.00015,18.13234]
[1779736619106,28.49,77427.17,0.0,0.20159,0.00015,18.13234]
[1779736619349,28.49,77421.91,0.0,0.20078,0.00015,18.08767]
[1779736621108,28.49,77421.91,0.0,0.20078,0.00015,18.08767]
[1779736621129,28.49,77421.91,0.0,0.20078,0.00015,18.08767]
[1779736621950,28.49,77421.91,0.0,0.20078,0.00015,18.08771]
[1779736623127,28.49,77421.11,0.0,0.20066,0.00015,18.08091]
[1779736623145,28.49,77421.11,0.0,0.20066,0.00015,18.08091]
[1779736623964,28.49,77421.11,0.0,0.20066,0.00015,18.08096]
[1779736625157,28.49,77420.93,0.0,0.20063,0.00015,18.07945]
[1779736625888,28.49,77420.79,0.0,0.20061,0.00015,18.07828]
[1779736630891,28.49,77420.79,0.0,0.20061,0.00015,18.07833]
[1779736631250,28.49,77420.79,0.0,0.20061,0.00015,18.07834]
[1779736631254,28.49,77420.79,0.0,0.20061,0.00015,18.07834]
[1779736631264,28.49,77420.79,0.0,0.20061,0.00015,18.07834]
[1779736636278,28.49,77420.88,0.0,0.20063,0.00015,18.07913]
[1779736637352,28.49,77421.2,0.0,0.20068,0.00015,18.08185]
[1779736637363,28.49,77421.2,0.0,0.20068,0.00015,18.08185]
[1779736639023,28.49,77430.1,0.0,0.20204,0.00015,18.15733]
[1779736641396,28.49,77429.57,0.0,0.20195,0.00015,18.15262]
[1779736641404,28.49,77429.57,0.0,0.20195,0.00015,18.15262]
[1779736643421,28.49,77428.85,0.0,0.20184,0.00015,18.14632]
[1779736643430,28.49,77428.85,0.0,0.20184,0.00015,18.14632]
[1779736645445,28.49,77427.51,0.0,0.20163,0.00015,18.13478]
[1779736645462,28.49,77427.51,0.0,0.20163,0.00015,18.13478]
[1779736647498,28.49,77427.28,0.0,0.20159,0.00015,18.13268]
[1779736647533,28.49,77427.28,0.0,0.20159,0.00015,18.13268]
[1779736647564,28.49,77426.72,0.0,0.20151,0.00015,18.12792]
[1779736649525,28.49,77426.52,0.0,0.20147,0.00015,18.12615]
[1779736649565,28.49,77426.52,0.0,0.20147,0.00015,18.12615]
[1779736649612,28.49,77426.52,0.0,0.20147,0.00015,18.12609]
[1779736651540,28.49,77426.52,0.0,0.20147,0.00015,18.12609]
[1779736651572,28.49,77426.52,0.0,0.20147,0.00015,18.12609]
[1779736651606,28.49,77425.35,0.0,0.20126,0.00015,18.11175]
[1779736653558,28.49,77425.35,0.0,0.20126,0.00015,18.11175]
[1779736653597,28.49,77425.35,0.0,0.20126,0.00015,18.11175]
[1779736653607,28.49,77424.71,0.0,0.20116,0.00015,18.10621]
[1779736655604,28.49,77424.48,0.0,0.20112,0.00015,18.10421]
[1779736655983,28.49,77416.88,0.0,0.19996,0.00015,18.03955]
[1779736660994,28.49,77416.29,0.0,0.19987,0.00015,18.03471]
[1779736666015,28.49,77415.76,0.0,0.1998,0.00015,18.03048]
[1779736667766,28.49,77415.76,0.0,0.1998,0.00015,18.03061]
[1779736667777,28.49,77415.76,0.0,0.1998,0.00015,18.03061]
[1779736667803,28.49,77415.76,0.0,0.1998,0.00015,18.03061]
[1779736669785,28.49,77414.56,0.0,0.19962,0.00015,18.02047]
[1779736669968,28.49,77414.56,0.0,0.19962,0.00015,18.02064]
[1779736674971,28.49,77414.56,0.0,0.19963,0.00015,18.02101]
[1779736675893,28.49,77414.56,0.0,0.19963,0.00015,18.0211]
[1779736675914,28.49,77414.56,0.0,0.19963,0.00015,18.0211]
[1779736677941,28.49,77414.18,0.0,0.19958,0.00015,18.01808]
[1779736677953,28.49,77414.18,0.0,0.19958,0.00015,18.01808]
[1779736679960,28.49,77414.75,0.0,0.19967,0.00015,18.02305]
[1779736679989,28.49,77414.75,0.0,0.19967,0.00015,18.02305]
[1779736680053,28.49,77415.09,0.0,0.19972,0.00015,18.02618]
[1779736682023,28.49,77415.09,0.0,0.19972,0.00015,18.02618]
[1779736682042,28.49,77415.09,0.0,0.19972,0.00015,18.02618]
[1779736682372,28.49,77414.98,0.0,0.19971,0.00015,18.02548]
[1779736684041,28.49,77414.98,0.0,0.19971,0.00015,18.02548]
[1779736684072,28.49,77414.35,0.0,0.19962,0.00015,18.02025]
[1779736684128,28.49,77414.33,0.0,0.19962,0.00015,18.02021]
[1779736686052,28.49,77414.33,0.0,0.19962,0.00015,18.02021]
[1779736686078,28.49,77414.33,0.0,0.19962,0.00015,18.02021]
[1779736686115,28.49,77414.33,0.0,0.19962,0.00015,18.02049]
[1779736688084,28.49,77414.33,0.0,0.19962,0.00015,18.02049]
[1779736688105,28.49,77414.33,0.0,0.19962,0.00015,18.02049]
[1779736688111,28.49,77414.33,0.0,0.19963,0.00015,18.02077]
[1779736690115,28.49,77414.33,0.0,0.19963,0.00015,18.02077]
[1779736691006,28.5,77414.65,0.0,0.19968,0.00015,18.02391]
[1779736696012,28.5,77415.25,0.0,0.19978,0.00015,18.02956]
[1779736696229,28.5,77415.25,0.0,0.19979,0.00015,18.02969]
[1779736696236,28.5,77415.25,0.0,0.19979,0.00015,18.02969]
[1779736700299,28.5,77415.25,0.0,0.1998,0.00015,18.03023]
[1779736700309,28.5,77415.25,0.0,0.1998,0.00015,18.03023]
[1779736705315,28.5,77416.89,0.0,0.20006,0.00015,18.04482]
[1779736706376,28.5,77416.89,0.0,0.20006,0.00015,18.04494]
[1779736706387,28.5,77416.89,0.0,0.20006,0.00015,18.04494]
[1779736711411,28.5,77416.89,0.0,0.20007,0.00015,18.04553]
[1779736712472,28.5,77416.89,0.0,0.20004,0.00015,18.04137]
[1779736712482,28.5,77416.89,0.0,0.20004,0.00015,18.04137]
[1779736712489,28.5,77416.89,0.0,0.20004,0.00015,18.04137]
[1779736714503,28.5,77416.46,0.0,0.19998,0.00015,18.03795]
[1779736714510,28.5,77416.46,0.0,0.19998,0.00015,18.03795]
[1779736715979,28.5,77416.46,0.0,0.19998,0.00015,18.03805]
[1779736715990,28.5,77416.46,0.0,0.19998,0.00015,18.03805]
[1779736716020,28.5,77416.46,0.0,0.19998,0.00015,18.03805]
[1779736716036,28.5,77416.46,0.0,0.19998,0.00015,18.03805]
[1779736716018,28.5,77416.36,0.0,0.19997,0.00015,18.03732]
[1779736716095,28.5,77416.36,0.0,0.19997,0.00015,18.03732]
[1779736716532,28.5,77416.36,0.0,0.19997,0.00015,18.03732]
[1779736716574,28.5,77416.36,0.0,0.19997,0.00015,18.03732]
[1779736716672,28.5,77412.74,0.0,0.19942,0.00015,18.00654]
[1779736718556,28.5,77412.74,0.0,0.19942,0.00015,18.00665]
[1779736718584,28.5,77412.74,0.0,0.19942,0.00015,18.00665]
[1779736718758,28.5,77405.49,0.0,0.19832,0.00015,17.94509]
[1779736720574,28.5,77405.49,0.0,0.19832,0.00015,17.94526]
[1779736720582,28.5,77405.49,0.0,0.19832,0.00015,17.94526]
[1779736720606,28.5,77405.49,0.0,0.19832,0.00015,17.94526]
[1779736720755,28.5,77405.49,0.0,0.19832,0.00015,17.94526]
[1779736720761,28.5,77405.49,0.0,0.19832,0.00015,17.94526]
[1779736720821,28.5,77405.49,0.0,0.19832,0.00015,17.94526]
[1779736721069,28.5,77403.12,0.0,0.19797,0.00015,17.92552]
[1779736722601,28.5,77401.48,0.0,0.19773,0.00015,17.91175]
[1779736722606,28.5,77401.48,0.0,0.19773,0.00015,17.91175]
[1779736722624,28.5,77401.48,0.0,0.19773,0.00015,17.91175]
[1779736722921,28.51,77399.94,0.0,0.1975,0.00015,17.89884]
[1779736724618,28.51,77399.94,0.0,0.1975,0.00015,17.89884]
[1779736724623,28.51,77399.94,0.0,0.1975,0.00015,17.89884]
[1779736724657,28.51,77399.94,0.0,0.1975,0.00015,17.89884]
[1779736724685,28.51,77399.94,0.0,0.1975,0.00015,17.89884]
[1779736725051,28.51,77398.83,0.0,0.19734,0.00015,17.88985]
[1779736726671,28.51,77398.02,0.0,0.19722,0.00015,17.88294]
[1779736726702,28.51,77398.02,0.0,0.19722,0.00015,17.88294]
[1779736727008,28.51,77396.25,0.0,0.19695,0.00015,17.86802]
[1779736728692,28.51,77394.88,0.0,0.19675,0.00015,17.85643]
[1779736729096,28.51,77394.2,0.0,0.19664,0.00015,17.85073]
[1779736730724,28.51,77394.2,0.0,0.19665,0.00015,17.85082]
[1779736730731,28.51,77394.2,0.0,0.19665,0.00015,17.85082]
[1779736732754,28.51,77392.63,0.0,0.19641,0.00015,17.83753]
[1779736732798,28.51,77392.63,0.0,0.19641,0.00015,17.83753]
[1779736733025,28.51,77392.63,0.0,0.19642,0.00015,17.83772]
[1779736734784,28.51,77392.63,0.0,0.19642,0.00015,17.83772]
[1779736734811,28.51,77392.63,0.0,0.19642,0.00015,17.83772]
[1779736734870,28.51,77389.53,0.0,0.19595,0.00015,17.81147]
[1779736735285,28.51,77389.53,0.0,0.19595,0.00015,17.81147]
[1779736736832,28.51,77389.53,0.0,0.19595,0.00015,17.81147]
[1779736736838,28.51,77389.53,0.0,0.19595,0.00015,17.81147]
[1779736736861,28.51,77389.53,0.0,0.19595,0.00015,17.81147]
[1779736736883,28.51,77386.7,0.0,0.19553,0.00015,17.78771]
[1779736738864,28.51,77386.7,0.0,0.19553,0.00015,17.78771]
[1779736738897,28.51,77385.91,0.0,0.19542,0.00015,17.78153]
[1779736744146,28.51,77384.24,0.0,0.19519,0.00015,17.76836]
[1779736749199,28.52,77391.47,0.0,0.19631,0.00015,17.83147]
[1779736754907,28.52,77391.83,0.0,0.19639,0.00015,17.83596]
[1779736761956,28.52,77393.51,0.0,0.19667,0.00015,17.85193]
[1779736774040,28.53,77395.62,0.0,0.19701,0.00015,17.86848]
[1779736778512,28.53,77399.25,0.0,0.19757,0.00015,17.90035]
[1779736778709,28.53,77399.25,0.0,0.19757,0.00015,17.90035]
[1779736779074,28.53,77399.45,0.0,0.19761,0.00015,17.90229]
[1779736780082,28.53,77409.61,0.0,0.19915,0.00015,17.98895]
[1779736783412,28.53,77414.33,0.0,0.19987,0.00015,18.02934]
[1779736784112,28.53,77417.16,0.0,0.20031,0.00015,18.05343]
[1779736789148,28.53,77424.54,0.0,0.20145,0.00015,18.11703]
[1779736794183,28.54,77424.56,0.0,0.20147,0.00015,18.1181]
[1779736797160,28.54,77425.46,0.0,0.20161,0.00015,18.12589]
[1779736797354,28.54,77425.46,0.0,0.20162,0.00015,18.12606]
[1779736798039,28.54,77434.54,0.0,0.20301,0.00015,18.20326]
[1779736803246,28.54,77439.71,0.0,0.20381,0.00015,18.2471]
[1779736808282,28.54,77438.03,0.0,0.20355,0.00015,18.23298]
[1779736813392,28.54,77430.19,0.0,0.20235,0.00015,18.16675]
[1779736820364,28.54,77430.42,0.0,0.20238,0.00015,18.16849]
[1779736825483,28.54,77430.98,0.0,0.20246,0.00015,18.17294]
[1779736830704,28.55,77431.99,0.0,0.20269,0.00015,18.18508]
[1779736835835,28.56,77432.74,0.0,0.20288,0.00015,18.19324]
[1779736839934,28.57,77422.45,0.0,0.20138,0.00015,18.11038]
[1779736845906,28.59,77421.06,0.0,0.20137,0.00015,18.10904]
[1779736855945,28.59,77421.06,0.0,0.20138,0.00015,18.10969]
[1779736861652,28.6,77417.59,0.0,0.20088,0.00015,18.08223]
[1779736866688,28.6,77418.43,0.0,0.20103,0.00015,18.09024]
[1779736872730,28.6,77419.18,0.0,0.20116,0.00015,18.09763]
[1779736877765,28.6,77419.73,0.0,0.20126,0.00015,18.10314]
[1779736882799,28.6,77420.34,0.0,0.20137,0.00015,18.10913]
[1779736889848,28.61,77421.08,0.0,0.2015,0.00015,18.11653]
[1779736894887,28.61,77421.8,0.0,0.2016,0.00015,18.11913]
[1779736900929,28.61,77422.2,0.0,0.20167,0.00015,18.12345]
[1779736902755,28.61,77422.2,0.0,0.20167,0.00015,18.12345]
[1779736902790,28.61,77422.2,0.0,0.20167,0.00015,18.12345]
[1779736903128,28.61,77422.2,0.0,0.20167,0.00015,18.12345]
[1779736903211,28.61,77422.38,0.0,0.20171,0.00015,18.12543]
[1779736903349,28.61,77422.38,0.0,0.20171,0.00015,18.12543]
[1779736905154,28.61,77422.38,0.0,0.20171,0.00015,18.12543]
[1779736905187,28.61,77422.38,0.0,0.20171,0.00015,18.12543]
[1779736905231,28.61,77422.23,0.0,0.20169,0.00015,18.12447]
[1779736907164,28.61,77422.23,0.0,0.20169,0.00015,18.12447]
[1779736907238,28.61,77422.5,0.0,0.20174,0.00015,18.12706]
[1779736907347,28.61,77422.5,0.0,0.20174,0.00015,18.12706]
[1779736907355,28.61,77422.5,0.0,0.20174,0.00015,18.12706]
[1779736907422,28.61,77422.5,0.0,0.20174,0.00015,18.12706]
[1779736907440,28.61,77422.5,0.0,0.20174,0.00015,18.12706]
[1779736914026,28.62,77411.12,0.0,0.20003,0.00015,18.032]
[1779736917148,28.62,77423.87,0.0,0.20197,0.00015,18.13979]
[1779736924094,28.62,77428.06,0.0,0.20262,0.00015,18.17543]
[1779736927723,28.62,77430.2,0.0,0.20295,0.00015,18.19374]
[1779736934163,28.62,77434.79,0.0,0.20366,0.00015,18.23286]
[1779736941365,28.62,77435.07,0.0,0.20371,0.00015,18.23534]
[1779736946628,28.62,77435.27,0.0,0.20375,0.00015,18.23768]
[1779736952290,28.62,77437.06,0.0,0.204,0.00015,18.24903]
[1779736957326,28.62,77438.64,0.0,0.20425,0.00015,18.26277]
[1779736962874,28.62,77443.39,0.0,0.20499,0.00015,18.30292]
[1779736963958,28.62,77451.26,0.0,0.2062,0.00015,18.36907]
[1779736963975,28.62,77451.52,0.0,0.20624,0.00015,18.37125]
[1779736969359,28.62,77451.52,0.0,0.20623,0.00015,18.37096]
[1779736976839,28.62,77438.5,0.0,0.20422,0.00015,18.26125]
[1779736983892,28.62,77437.49,0.0,0.20407,0.00015,18.25285]
[1779736989549,28.62,77436.52,0.0,0.20392,0.00015,18.24486]
[1779736992444,28.62,77436.65,0.0,0.20395,0.00015,18.24601]
[1779736994447,28.62,77437.02,0.0,0.204,0.00015,18.24917]
[1779736995344,28.62,77437.26,0.0,0.20404,0.00015,18.25123]
[1779736996466,28.62,77437.26,0.0,0.20404,0.00015,18.25125]
[1779736996472,28.62,77437.26,0.0,0.20404,0.00015,18.25125]
[1779737000530,28.62,77437.36,0.0,0.20406,0.00015,18.25215]
[1779737000540,28.62,77437.36,0.0,0.20406,0.00015,18.25215]
[1779737002563,28.62,77437.67,0.0,0.20411,0.00015,18.25479]
[1779737002571,28.62,77437.67,0.0,0.20411,0.00015,18.25479]
[1779737004580,28.62,77440.47,0.0,0.20454,0.00015,18.27838]
[1779737004593,28.62,77440.47,0.0,0.20454,0.00015,18.27838]
[1779737004664,28.62,77440.5,0.0,0.20454,0.00015,18.27864]
[1779737006609,28.62,77440.5,0.0,0.20454,0.00015,18.27862]
[1779737007376,28.62,77440.06,0.0,0.20447,0.00015,18.27487]
[1779737010661,28.62,77440.11,0.0,0.20448,0.00015,18.27524]
[1779737010670,28.62,77440.11,0.0,0.20448,0.00015,18.27524]
[1779737011703,28.62,77440.11,0.0,0.20445,0.00015,18.27094]
[1779737012683,28.62,77440.11,0.0,0.20445,0.00015,18.27094]
[1779737013383,28.62,77439.78,0.0,0.20439,0.00015,18.26812]
[1779737014712,28.62,77439.78,0.0,0.20439,0.00015,18.2681]
[1779737014715,28.62,77439.78,0.0,0.20439,0.00015,18.2681]
[1779737014721,28.62,77439.78,0.0,0.20439,0.00015,18.2681]
[1779737016737,28.62,77440.69,0.0,0.20453,0.00015,18.27573]
[1779737016740,28.62,77440.69,0.0,0.20453,0.00015,18.27573]
[1779737016750,28.62,77440.69,0.0,0.20453,0.00015,18.27573]
[1779737020816,28.62,77439.55,0.0,0.20435,0.00015,18.26598]
[1779737020824,28.62,77439.55,0.0,0.20435,0.00015,18.26598]
[1779737022839,28.62,77439.55,0.0,0.20435,0.00015,18.26598]
[1779737026908,28.62,77440.41,0.0,0.20448,0.00015,18.27304]
[1779737026920,28.62,77440.41,0.0,0.20448,0.00015,18.27304]
[1779737031925,28.62,77439.28,0.0,0.20431,0.00015,18.26332]
[1779737032985,28.62,77438.76,0.0,0.20423,0.00015,18.2589]
[1779737032993,28.62,77438.76,0.0,0.20423,0.00015,18.2589]
[1779737033086,28.62,77438.94,0.0,0.20425,0.00015,18.26042]
[1779737035007,28.62,77438.94,0.0,0.20425,0.00015,18.26039]
[1779737035335,28.62,77439.02,0.0,0.20426,0.00015,18.26099]
[1779737039074,28.62,77438.9,0.0,0.20424,0.00015,18.25986]
[1779737039081,28.62,77438.9,0.0,0.20424,0.00015,18.25986]
[1779737040951,28.62,77438.72,0.0,0.20421,0.00015,18.25826]
[1779737040967,28.62,77438.72,0.0,0.20421,0.00015,18.25826]
[1779737041090,28.62,77438.72,0.0,0.20421,0.00015,18.25826]
[1779737041116,28.62,77438.72,0.0,0.20421,0.00015,18.25826]
[1779737041126,28.62,77438.85,0.0,0.20423,0.00015,18.25936]
[1779737043139,28.62,77438.85,0.0,0.20423,0.00015,18.25932]
[1779737043384,28.62,77447.33,0.0,0.20554,0.00015,18.33054]
[1779737045160,28.62,77447.35,0.0,0.20554,0.00015,18.33058]
[1779737045170,28.62,77447.35,0.0,0.20554,0.00015,18.33058]
[1779737050199,28.62,77448.2,0.0,0.20566,0.00015,18.33708]
[1779737053268,28.62,77447.85,0.0,0.20559,0.00015,18.33372]
[1779737053276,28.62,77447.85,0.0,0.20559,0.00015,18.33372]
[1779737057320,28.61,77448.41,0.0,0.20567,0.00015,18.33784]
[1779737057330,28.61,77448.41,0.0,0.20567,0.00015,18.33784]
[1779737057344,28.61,77448.41,0.0,0.20567,0.00015,18.33769]
[1779737058013,28.61,77448.41,0.0,0.20567,0.00015,18.33769]
[1779737063754,28.61,77451.56,0.0,0.20614,0.00015,18.36336]
[1779737070112,28.61,77453.89,0.0,0.20648,0.00015,18.3818]
[1779737075146,28.61,77456.58,0.0,0.20685,0.00016,18.39931]
[1779737080182,28.61,77454.66,0.0,0.20653,0.00015,18.38238]
[1779737085712,28.61,77455.42,0.0,0.20664,0.00015,18.3882]
[1779737092266,28.6,77458.22,0.0,0.20705,0.00016,18.41032]
[1779737097300,28.6,77458.06,0.0,0.20701,0.00016,18.40817]
[1779737104351,28.6,77455.83,0.0,0.20664,0.00015,18.38845]
[1779737110392,28.6,77455.14,0.0,0.20652,0.00015,18.38204]
[1779737115495,28.6,77455.29,0.0,0.20655,0.00015,18.3832]
[1779737121470,28.59,77456.62,0.0,0.20673,0.00016,18.39342]
[1779737126505,28.59,77456.9,0.0,0.20677,0.00016,18.39534]
[1779737131927,28.59,77456.92,0.0,0.20677,0.00016,18.39534]
[1779737137962,28.59,77457.0,0.0,0.20673,0.00016,18.39107]
[1779737146645,28.59,77457.47,0.0,0.2068,0.00016,18.39441]
[1779737153255,28.59,77457.9,0.0,0.20686,0.00016,18.39796]
[1779737160005,28.59,77453.52,0.0,0.20617,0.00015,18.36059]
[1779737165778,28.59,77449.98,0.0,0.20562,0.00015,18.33055]
[1779737171819,28.59,77448.02,0.0,0.20531,0.00015,18.31387]
[1779737176855,28.59,77446.08,0.0,0.20501,0.00015,18.29744]
[1779737181890,28.59,77445.53,0.0,0.20493,0.00015,18.29272]
[1779737185883,28.59,77443.05,0.0,0.20454,0.00015,18.27181]
[1779737187197,28.59,77443.06,0.0,0.20454,0.00015,18.2719]
[1779737187544,28.59,77442.88,0.0,0.20452,0.00015,18.27038]
[1779737191269,28.59,77442.93,0.0,0.20452,0.00015,18.27081]
[1779737191280,28.59,77442.93,0.0,0.20452,0.00015,18.27081]
[1779737193290,28.59,77442.93,0.0,0.20449,0.00015,18.26653]
[1779737193332,28.59,77442.93,0.0,0.20449,0.00015,18.26653]
[1779737193433,28.59,77442.93,0.0,0.20449,0.00015,18.26653]
[1779737195325,28.59,77442.93,0.0,0.20449,0.00015,18.26653]
[1779737195576,28.59,77442.71,0.0,0.20446,0.00015,18.26468]
[1779737200594,28.59,77442.6,0.0,0.20444,0.00015,18.26376]
[1779737203422,28.59,77442.6,0.0,0.20444,0.00015,18.26375]
[1779737203430,28.59,77442.6,0.0,0.20444,0.00015,18.26375]
[1779737208442,28.59,77442.38,0.0,0.20441,0.00015,18.26186]
[1779737209498,28.59,77442.38,0.0,0.20441,0.00015,18.26186]
[1779737209507,28.59,77442.38,0.0,0.20441,0.00015,18.26186]
[1779737209576,28.59,77442.38,0.0,0.20441,0.00015,18.26185]
[1779737211522,28.59,77442.38,0.0,0.20441,0.00015,18.26185]
[1779737212557,28.59,77442.33,0.0,0.2044,0.00015,18.26139]
[1779737213537,28.59,77442.33,0.0,0.2044,0.00015,18.26139]
[1779737213554,28.59,77442.33,0.0,0.2044,0.00015,18.26139]
[1779737214233,28.59,77442.33,0.0,0.2044,0.00015,18.26138]
[1779737214331,28.59,77442.33,0.0,0.2044,0.00015,18.26137]
[1779737218438,28.59,77442.34,0.0,0.2044,0.00015,18.26143]
[1779737219365,28.59,77432.48,0.0,0.20288,0.00015,18.17818]
[1779737219609,28.59,77432.48,0.0,0.20288,0.00015,18.17818]
[1779737220167,28.59,77432.48,0.0,0.20288,0.00015,18.17818]
[1779737225202,28.59,77431.79,0.0,0.20278,0.00015,18.17281]
[1779737232251,28.59,77434.65,0.0,0.20323,0.00015,18.19756]
[1779737238666,28.59,77435.41,0.0,0.20336,0.00015,18.20463]
[1779737248737,28.59,77436.39,0.0,0.20353,0.00015,18.2137]
[1779737254404,28.59,77437.55,0.0,0.20368,0.00015,18.21955]
[1779737259441,28.59,77447.84,0.0,0.20527,0.00015,18.30636]
[1779737264475,28.59,77449.79,0.0,0.20556,0.00015,18.32236]
[1779737269511,28.59,77448.68,0.0,0.20538,0.00015,18.31255]
[1779737274567,28.59,77446.78,0.0,0.20508,0.00015,18.29614]
[1779737281599,28.59,77446.26,0.0,0.20499,0.00015,18.29117]
[1779737286634,28.59,77445.38,0.0,0.20484,0.00015,18.28334]
[1779737291669,28.59,77444.41,0.0,0.20469,0.00015,18.27479]
[1779737296704,28.59,77444.31,0.0,0.20467,0.00015,18.27358]
[1779737302747,28.59,77444.53,0.0,0.20469,0.00015,18.27498]
[1779737307781,28.58,77444.61,0.0,0.2047,0.00015,18.27526]
[1779737313486,28.58,77443.67,0.0,0.20451,0.00015,18.26275]
[1779737319230,28.58,77443.43,0.0,0.20447,0.00015,18.26026]
[1779737325127,28.58,77443.38,0.0,0.20445,0.00015,18.25958]
[1779737325140,28.58,77443.38,0.0,0.20445,0.00015,18.25945]
[1779737330347,28.58,77438.55,0.0,0.2037,0.00015,18.21845]
[1779737335979,28.58,77438.34,0.0,0.20367,0.00015,18.21659]
[1779737342026,28.58,77439.05,0.0,0.20378,0.00015,18.22258]
[1779737348067,28.58,77442.3,0.0,0.20428,0.00015,18.24995]
[1779737358136,28.58,77442.36,0.0,0.20428,0.00015,18.25027]
[1779737363175,28.58,77444.15,0.0,0.20456,0.00015,18.26526]
[1779737368209,28.58,77445.33,0.0,0.20473,0.00015,18.27494]
[1779737373245,28.58,77452.44,0.0,0.20579,0.00015,18.33022]
[1779737378285,28.58,77459.76,0.0,0.20692,0.00016,18.39122]
[1779737383320,28.58,77460.02,0.0,0.20695,0.00016,18.39306]
[1779737388399,28.58,77463.35,0.0,0.20747,0.00016,18.42111]
[1779737394401,28.58,77465.8,0.0,0.20785,0.00016,18.44148]
[1779737400192,28.58,77466.69,0.0,0.20799,0.00016,18.44895]
[1779737405759,28.58,77465.61,0.0,0.20782,0.00016,18.43984]
[1779737411473,28.58,77465.3,0.0,0.20777,0.00016,18.43742]
[1779737416563,28.58,77476.58,0.0,0.20953,0.00016,18.53168]
[1779737421597,28.57,77474.24,0.0,0.20913,0.00016,18.51044]
[1779737424617,28.57,77465.34,0.0,0.20773,0.00016,18.43522]
[1779737427638,28.57,77453.56,0.0,0.20589,0.00015,18.33577]
[1779737432675,28.57,77454.21,0.0,0.20595,0.00015,18.3366]
[1779737437708,28.57,77453.27,0.0,0.2058,0.00015,18.32836]
[1779737442743,28.57,77451.82,0.0,0.20557,0.00015,18.31593]
[1779737449338,28.57,77451.87,0.0,0.20558,0.00015,18.31631]
[1779737454585,28.57,77451.67,0.0,0.20554,0.00015,18.31424]
[1779737460222,28.57,77448.03,0.0,0.20497,0.00015,18.28305]
[1779737466730,28.57,77447.16,0.0,0.20483,0.00015,18.27569]
[1779737471950,28.57,77445.88,0.0,0.20464,0.00015,18.26486]
[1779737480362,28.57,77446.21,0.0,0.20469,0.00015,18.26763]
[1779737481779,28.57,77446.21,0.0,0.20469,0.00015,18.26763]
[1779737482232,28.57,77445.74,0.0,0.20461,0.00015,18.26366]
[1779737482255,28.57,77445.74,0.0,0.20461,0.00015,18.26366]
[1779737483559,28.57,77437.52,0.0,0.20335,0.00015,18.19427]
[1779737483856,28.57,77436.09,0.0,0.20313,0.00015,18.18224]
[1779737485558,28.57,77436.33,0.0,0.20317,0.00015,18.18434]
[1779737485563,28.57,77436.33,0.0,0.20317,0.00015,18.18434]
[1779737490571,28.57,77439.6,0.0,0.20368,0.00015,18.21232]
[1779737495580,28.57,77440.52,0.0,0.20379,0.00015,18.21622]
[1779737500593,28.57,77444.66,0.0,0.20444,0.00015,18.25166]
[1779737505606,28.57,77446.08,0.0,0.20467,0.00015,18.2641]
[1779737506102,28.57,77446.08,0.0,0.20467,0.00015,18.2642]
[1779737506117,28.57,77446.08,0.0,0.20467,0.00015,18.2642]
[1779737506120,28.57,77446.08,0.0,0.20467,0.00015,18.2642]
[1779737506148,28.57,77446.08,0.0,0.20467,0.00015,18.2642]
[1779737506203,28.57,77445.05,0.0,0.20451,0.00015,18.25551]
[1779737512450,28.57,77440.34,0.0,0.20379,0.00015,18.2162]
[1779737517537,28.57,77440.42,0.0,0.20382,0.00015,18.21754]
[1779737523308,28.57,77441.98,0.0,0.20406,0.00015,18.23093]
[1779737529780,28.57,77440.13,0.0,0.20377,0.00015,18.21513]
[1779737535861,28.57,77428.71,0.0,0.20201,0.00015,18.11813]
[1779737543013,28.57,77428.91,0.0,0.20204,0.00015,18.11984]
[1779737552510,28.57,77427.07,0.0,0.20174,0.00015,18.10045]
[1779737557546,28.57,77426.21,0.0,0.20162,0.00015,18.09406]
[1779737562581,28.58,77425.9,0.0,0.20159,0.00015,18.0921]
[1779737571644,28.58,77425.77,0.0,0.20156,0.00015,18.09082]
[1779737581715,28.58,77425.05,0.0,0.20145,0.00015,18.08451]
[1779737586795,28.57,77427.01,0.0,0.20174,0.00015,18.10083]
[1779737593082,28.58,77427.58,0.0,0.20183,0.00015,18.10579]
[1779737597921,28.58,77417.56,0.0,0.20032,0.00015,18.02181]
[1779737598010,28.58,77417.56,0.0,0.20032,0.00015,18.02181]
[1779737599182,28.58,77417.42,0.0,0.2003,0.00015,18.02064]
[1779737599931,28.58,77408.09,0.0,0.19887,0.00015,17.9414]
[1779737604953,28.58,77408.52,0.0,0.19895,0.00015,17.94539]
[1779737609953,28.58,77404.69,0.0,0.19837,0.00015,17.91316]
[1779737614972,28.58,77403.28,0.0,0.19813,0.00015,17.89713]
[1779737619975,28.58,77399.99,0.0,0.19765,0.00015,17.87008]
[1779737624995,28.58,77401.33,0.0,0.19787,0.00015,17.88257]
[1779737629996,28.59,77401.66,0.0,0.19794,0.00015,17.88646]
[1779737635003,28.59,77401.62,0.0,0.19795,0.00015,17.88722]
[1779737637848,28.59,77401.62,0.0,0.19797,0.00015,17.88787]
[1779737638018,28.59,77401.62,0.0,0.19797,0.00015,17.88787]
[1779737638626,28.59,77400.54,0.0,0.1978,0.00015,17.8787]
[1779737638720,28.59,77400.54,0.0,0.1978,0.00015,17.8787]
[1779737638796,28.59,77400.54,0.0,0.1978,0.00015,17.8787]
[1779737638961,28.59,77400.54,0.0,0.1978,0.00015,17.8787]
[1779737638996,28.59,77400.54,0.0,0.1978,0.00015,17.8787]
[1779737639025,28.59,77400.54,0.0,0.1978,0.00015,17.8787]
[1779737639025,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639057,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639240,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639269,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639474,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639501,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639675,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639733,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639879,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737639909,28.59,77383.19,0.0,0.19519,0.00015,17.73118]
[1779737640009,28.59,77381.21,0.0,0.1949,0.00015,17.71465]
[1779737640096,28.59,77381.21,0.0,0.1949,0.00015,17.71465]
[1779737640153,28.59,77381.21,0.0,0.1949,0.00015,17.71465]
[1779737640224,28.59,77381.21,0.0,0.1949,0.00015,17.71465]
[1779737640252,28.59,77381.21,0.0,0.1949,0.00015,17.71465]
[1779737640747,28.59,77383.68,0.0,0.19527,0.00015,17.73569]
[1779737641759,28.59,77383.68,0.0,0.19527,0.00015,17.73569]
[1779737643340,28.59,77393.23,0.0,0.19671,0.00015,17.8175]
[1779737643922,28.59,77393.23,0.0,0.19671,0.00015,17.8175]
[1779737644047,28.59,77393.23,0.0,0.19671,0.00015,17.8175]
[1779737644076,28.59,77395.09,0.0,0.197,0.00015,17.83366]
[1779737644364,28.59,77395.26,0.0,0.19703,0.00015,17.83511]
[1779737646011,28.59,77395.26,0.0,0.19703,0.00015,17.83511]
[1779737646985,28.59,77396.4,0.0,0.19721,0.00015,17.84524]
[1779737648024,28.59,77396.4,0.0,0.19721,0.00015,17.84524]
[1779737648052,28.59,77396.4,0.0,0.19721,0.00015,17.84524]
[1779737650056,28.59,77399.91,0.0,0.19774,0.00015,17.8752]
[1779737650260,28.59,77402.27,0.0,0.1981,0.00015,17.8955]
[1779737655294,28.59,77406.83,0.0,0.1988,0.00015,17.93457]
[1779737661646,28.6,77406.58,0.0,0.19877,0.00015,17.93287]
[1779737668391,28.6,77405.34,0.0,0.19859,0.00015,17.92288]
[1779737676440,28.6,77404.87,0.0,0.1985,0.00015,17.91527]
[1779737681787,28.6,77404.58,0.0,0.19846,0.00015,17.91327]
[1779737688061,28.6,77403.77,0.0,0.19835,0.00015,17.90686]
[1779737692545,28.6,77392.39,0.0,0.19664,0.00015,17.81092]
[1779737694509,28.6,77390.68,0.0,0.19639,0.00015,17.79677]
[1779737694529,28.6,77390.68,0.0,0.19639,0.00015,17.79677]
[1779737700608,28.61,77384.6,0.0,0.19551,0.00015,17.74708]
[1779737703281,28.61,77382.94,0.0,0.19528,0.00015,17.73389]
[1779737703781,28.61,77382.94,0.0,0.19528,0.00015,17.73389]
[1779737703873,28.61,77382.94,0.0,0.19528,0.00015,17.73389]
[1779737704011,28.61,77382.94,0.0,0.19528,0.00015,17.73389]
[1779737704056,28.61,77379.06,0.0,0.1947,0.00015,17.70086]
[1779737704188,28.61,77379.06,0.0,0.1947,0.00015,17.70086]
[1779737704875,28.61,77379.06,0.0,0.1947,0.00015,17.70086]
[1779737704888,28.61,77379.06,0.0,0.1947,0.00015,17.70086]
[1779737704922,28.61,77379.06,0.0,0.1947,0.00015,17.70086]
[1779737705072,28.61,77379.06,0.0,0.1947,0.00015,17.70086]
[1779737704949,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705285,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705322,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705487,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705530,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705705,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705742,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705905,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705945,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705952,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705956,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737705977,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737706082,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737706096,28.61,77362.52,0.0,0.19224,0.00015,17.56018]
[1779737706075,28.61,77362.52,0.0,0.19225,0.00015,17.56081]
[1779737706697,28.61,77362.52,0.0,0.19225,0.00015,17.56081]
[1779737706756,28.61,77360.12,0.0,0.19189,0.00015,17.54032]
[1779737710967,28.61,77354.07,0.0,0.19101,0.00015,17.48958]
[1779737710992,28.61,77354.07,0.0,0.19101,0.00015,17.48958]
[1779737711099,28.61,77353.97,0.0,0.19101,0.00015,17.48942]
[1779737711668,28.61,77353.97,0.0,0.19101,0.00015,17.48942]
[1779737712995,28.61,77352.7,0.0,0.19083,0.00015,17.4789]
[1779737713028,28.61,77352.7,0.0,0.19083,0.00015,17.4789]
[1779737713109,28.62,77349.92,0.0,0.19042,0.00015,17.45532]
[1779737714985,28.62,77349.4,0.0,0.19035,0.00015,17.45124]
[1779737715069,28.62,77348.5,0.0,0.19022,0.00015,17.44392]
[1779737716981,28.62,77348.3,0.0,0.1902,0.00015,17.44259]
[1779737716984,28.62,77348.3,0.0,0.1902,0.00015,17.44259]
[1779737717017,28.62,77348.3,0.0,0.1902,0.00015,17.44259]
[1779737717082,28.62,77348.52,0.0,0.19024,0.00015,17.44484]
[1779737719024,28.62,77348.52,0.0,0.19024,0.00015,17.44484]
[1779737719119,28.62,77347.3,0.0,0.19007,0.00015,17.43514]
[1779737724142,28.62,77346.6,0.0,0.19,0.00015,17.43092]
[1779737726505,28.63,77346.37,0.0,0.18998,0.00015,17.42965]
[1779737726520,28.63,77346.37,0.0,0.18998,0.00015,17.42965]
[1779737728154,28.63,77356.05,0.0,0.19142,0.00015,17.51299]
[1779737729149,28.63,77356.05,0.0,0.19142,0.00015,17.51299]
[1779737729814,28.63,77357.33,0.0,0.19161,0.00015,17.52417]
[1779737734849,28.63,77359.25,0.0,0.19189,0.00015,17.5374]
[1779737740891,28.63,77350.97,0.0,0.19069,0.00015,17.46825]
[1779737745928,28.64,77352.88,0.0,0.19099,0.00015,17.48594]
[1779737750966,28.64,77349.5,0.0,0.19053,0.00015,17.45881]
[1779737753984,28.64,77360.59,0.0,0.19218,0.00015,17.55415]
[1779737759019,28.64,77360.18,0.0,0.19213,0.00015,17.55147]
[1779737764055,28.64,77359.43,0.0,0.19204,0.00015,17.54585]
[1779737769089,28.65,77359.92,0.0,0.19212,0.00015,17.55073]
[1779737774125,28.65,77358.95,0.0,0.19199,0.00015,17.54312]
[1779737779160,28.65,77357.74,0.0,0.19182,0.00015,17.53345]
[1779737784195,28.65,77357.27,0.0,0.19176,0.00015,17.53009]
[1779737789230,28.65,77356.2,0.0,0.19162,0.00015,17.52161]
[1779737792570,28.65,77348.07,0.0,0.19039,0.00015,17.44832]
[1779737798294,28.65,77341.99,0.0,0.18951,0.00015,17.39776]
[1779737803329,28.66,77341.53,0.0,0.18947,0.00015,17.39518]
[1779737808363,28.66,77342.63,0.0,0.18966,0.00015,17.40602]
[1779737813399,28.66,77339.87,0.0,0.18928,0.00015,17.38398]
[1779737818435,28.67,77340.42,0.0,0.18939,0.00015,17.39036]
[1779737824476,28.67,77342.04,0.0,0.18966,0.00015,17.40622]
[1779737830519,28.68,77342.63,0.0,0.18979,0.00015,17.41325]
[1779737835556,28.68,77346.74,0.0,0.19042,0.00015,17.44993]
[1779737840590,28.68,77348.43,0.0,0.1907,0.00015,17.46578]
[1779737845625,28.68,77353.29,0.0,0.19144,0.00015,17.50847]
[1779737850659,28.69,77353.99,0.0,0.19156,0.00015,17.51552]
[1779737855695,28.69,77354.15,0.0,0.19157,0.00015,17.51362]
[1779737860729,28.69,77362.6,0.0,0.19284,0.00015,17.58651]
[1779737865767,28.69,77362.24,0.0,0.1928,0.00015,17.58405]
[1779737870805,28.69,77359.87,0.0,0.19246,0.00015,17.56458]
[1779737875935,28.69,77359.57,0.0,0.19242,0.00015,17.5626]
[1779737882018,28.7,77359.89,0.0,0.19249,0.00015,17.56614]
[1779737887925,28.7,77346.94,0.0,0.19059,0.00015,17.45699]
[1779737893274,28.7,77348.1,0.0,0.19079,0.00015,17.46845]
[1779737896384,28.7,77346.91,0.0,0.19062,0.00015,17.45881]
[1779737897801,28.7,77344.59,0.0,0.19028,0.00015,17.43916]
[1779737897994,28.7,77345.31,0.0,0.19039,0.00015,17.44545]
[1779737903032,28.7,77344.15,0.0,0.19023,0.00015,17.43622]
[1779737903839,28.7,77344.15,0.0,0.19023,0.00015,17.43622]
[1779737903875,28.7,77344.15,0.0,0.19023,0.00015,17.43622]
[1779737904203,28.71,77343.81,0.0,0.19019,0.00015,17.4336]
[1779737910081,28.71,77343.35,0.0,0.19013,0.00015,17.43037]
[1779737915117,28.71,77341.03,0.0,0.18977,0.00015,17.40708]
[1779737920151,28.71,77339.46,0.0,0.18956,0.00015,17.39478]
[1779737926194,28.71,77338.37,0.0,0.18942,0.00015,17.38661]
[1779737932238,28.72,77337.03,0.0,0.18924,0.00015,17.37633]
[1779737937272,28.72,77336.45,0.0,0.18917,0.00015,17.37235]
[1779737942308,28.72,77336.17,0.0,0.18915,0.00015,17.37093]
[1779737947343,28.72,77333.89,0.0,0.18883,0.00015,17.35252]
[1779737952377,28.72,77334.51,0.0,0.18894,0.00015,17.35886]
[1779737958420,28.73,77334.31,0.0,0.18893,0.00015,17.35837]
[1779737963456,28.73,77333.09,0.0,0.18877,0.00015,17.34898]
[1779737968583,28.73,77328.82,0.0,0.18816,0.00015,17.31344]
[1779737968775,28.73,77328.82,0.0,0.18816,0.00015,17.31344]
[1779737968885,28.73,77328.82,0.0,0.18816,0.00015,17.31344]
[1779737969113,28.73,77328.82,0.0,0.18816,0.00015,17.31344]
[1779737969184,28.73,77328.82,0.0,0.18816,0.00015,17.31344]
[1779737969196,28.73,77328.82,0.0,0.18816,0.00015,17.31344]
[1779737969400,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969446,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969571,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969606,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969750,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969786,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969946,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737969968,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737970152,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737970172,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737970366,28.73,77326.15,0.0,0.18778,0.00015,17.29098]
[1779737970242,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737970411,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737970577,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737970626,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737970779,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737970802,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737970982,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737971025,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737971187,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737971232,28.73,77313.44,0.0,0.18593,0.00015,17.18245]
[1779737971313,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737971443,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737971607,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737972065,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737972084,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737972113,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737972144,28.73,77312.88,0.0,0.18582,0.00015,17.17363]
[1779737972330,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972426,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972448,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972740,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972762,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972824,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972850,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737972970,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973000,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973076,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973110,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973182,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973198,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973289,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973323,28.73,77313.76,0.0,0.18595,0.00015,17.18136]
[1779737973395,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973622,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973644,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973748,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973790,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973895,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973909,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737973979,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737974047,28.73,77314.9,0.0,0.18612,0.00015,17.19131]
[1779737974055,28.73,77314.54,0.0,0.18606,0.00015,17.18823]
[1779737974995,28.73,77314.54,0.0,0.18606,0.00015,17.18823]
[1779737975079,28.73,77309.62,0.0,0.18535,0.00014,17.14638]
[1779737978610,28.73,77306.68,0.0,0.18494,0.00014,17.12197]
[1779737979206,28.73,77303.27,0.0,0.18445,0.00014,17.09309]
[1779737984611,28.74,77303.88,0.0,0.18457,0.00014,17.10013]
[1779737988411,28.74,77304.12,0.0,0.18462,0.00014,17.10275]
[1779737988445,28.74,77308.05,0.0,0.18519,0.00014,17.13663]
[1779737994682,28.74,77306.15,0.0,0.18494,0.00014,17.12198]
[1779737999717,28.75,77298.86,0.0,0.18391,0.00014,17.06087]
[1779738004851,28.75,77304.47,0.0,0.18474,0.00014,17.11004]
[1779738010795,28.75,77303.67,0.0,0.18466,0.00014,17.10495]
[1779738011802,28.75,77293.33,0.0,0.18317,0.00014,17.01678]
[1779738016839,28.76,77296.81,0.0,0.1837,0.00014,17.04834]
[1779738022881,28.76,77300.24,0.0,0.18423,0.00014,17.07979]
[1779738028926,28.76,77302.76,0.0,0.18463,0.00014,17.10348]
[1779738034272,28.77,77306.01,0.0,0.1851,0.00014,17.12871]
[1779738040004,28.77,77304.37,0.0,0.1849,0.00014,17.11687]
[1779738045037,28.78,77301.3,0.0,0.18449,0.00014,17.09252]
[1779738050073,28.78,77303.91,0.0,0.1849,0.00014,17.11658]
[1779738055105,28.78,77305.9,0.0,0.18521,0.00014,17.13519]
[1779738060145,28.79,77305.87,0.0,0.18523,0.00014,17.13633]
[1779738065182,28.79,77304.2,0.0,0.18502,0.00014,17.12337]
[1779738070217,28.79,77304.33,0.0,0.18506,0.00014,17.12567]
[1779738075257,28.79,77297.7,0.0,0.18412,0.00014,17.07016]
[1779738082464,28.8,77292.61,0.0,0.1834,0.00014,17.02757]
[1779738089352,28.8,77294.03,0.0,0.18367,0.00014,17.0436]
[1779738094389,28.81,77294.37,0.0,0.18371,0.00014,17.0438]
[1779738097410,28.81,77303.9,0.0,0.1851,0.00014,17.12599]
[1779738102452,28.81,77303.09,0.0,0.18501,0.00014,17.12016]
[1779738104217,28.81,77302.92,0.0,0.18498,0.00014,17.11892]
[1779738104464,28.81,77302.39,0.0,0.18491,0.00014,17.11461]
[1779738106356,28.81,77307.33,0.0,0.18563,0.00014,17.15693]
[1779738111514,28.81,77313.01,0.0,0.18647,0.00015,17.20625]
[1779738116548,28.81,77312.64,0.0,0.18642,0.00015,17.20364]
[1779738121584,28.82,77314.43,0.0,0.1867,0.00015,17.21952]
[1779738123814,28.82,77314.37,0.0,0.18669,0.00015,17.21914]
[1779738125416,28.82,77314.85,0.0,0.18676,0.00015,17.22335]
[1779738130646,28.82,77319.2,0.0,0.18741,0.00015,17.2612]
[1779738135682,28.82,77320.4,0.0,0.18759,0.00015,17.27187]
[1779738141723,28.82,77321.25,0.0,0.18772,0.00015,17.27963]
[1779738143921,28.82,77321.25,0.0,0.18772,0.00015,17.27963]
[1779738143926,28.82,77321.25,0.0,0.18772,0.00015,17.27963]
[1779738150787,28.82,77322.23,0.0,0.18788,0.00015,17.28866]
[1779738153865,28.82,77322.23,0.0,0.18788,0.00015,17.28866]
[1779738155842,28.82,77322.17,0.0,0.18784,0.00015,17.28413]
[1779738161864,28.82,77322.38,0.0,0.18788,0.00015,17.28643]
[1779738165011,28.82,77322.55,0.0,0.18791,0.00015,17.28803]
[1779738165258,28.82,77322.55,0.0,0.18791,0.00015,17.28803]
[1779738166909,28.82,77337.16,0.0,0.19005,0.00015,17.41253]
[1779738172047,28.83,77338.03,0.0,0.19019,0.00015,17.42039]
[1779738172075,28.83,77339.49,0.0,0.1904,0.00015,17.4329]
[1779738176103,28.83,77338.97,0.0,0.19033,0.00015,17.42881]
[1779738176106,28.83,77338.97,0.0,0.19033,0.00015,17.42871]
[1779738182014,28.82,77347.74,0.0,0.19161,0.00015,17.50233]
[1779738187050,28.82,77344.94,0.0,0.1912,0.00015,17.47866]
[1779738192085,28.83,77345.49,0.0,0.19128,0.00015,17.4835]
[1779738195450,28.83,77345.26,0.0,0.19125,0.00015,17.48162]
[1779738195614,28.83,77345.48,0.0,0.19128,0.00015,17.48355]
[1779738200630,28.83,77347.78,0.0,0.19162,0.00015,17.50311]
[1779738200867,28.83,77346.57,0.0,0.19144,0.00015,17.49286]
[1779738201598,28.83,77347.76,0.0,0.19162,0.00015,17.50296]
[1779738206611,28.83,77347.44,0.0,0.19157,0.00015,17.50025]
[1779738211621,28.83,77347.87,0.0,0.19164,0.00015,17.50391]
[1779738216622,28.83,77349.37,0.0,0.19182,0.00015,17.5123]
[1779738221634,28.83,77353.59,0.0,0.19245,0.00015,17.54795]
[1779738226638,28.82,77354.14,0.0,0.19252,0.00015,17.55222]
[1779738231659,28.82,77352.06,0.0,0.1922,0.00015,17.53416]
[1779738236659,28.82,77351.04,0.0,0.19205,0.00015,17.52506]
[1779738241680,28.82,77350.33,0.0,0.19193,0.00015,17.51846]
[1779738246686,28.82,77348.84,0.0,0.1917,0.00015,17.50537]
[1779738251705,28.82,77348.92,0.0,0.19171,0.00015,17.50566]
[1779738256720,28.82,77348.62,0.0,0.19166,0.00015,17.50276]
[1779738261733,28.82,77347.75,0.0,0.19152,0.00015,17.49504]
[1779738266756,28.82,77347.39,0.0,0.19146,0.00015,17.49165]
[1779738271773,28.82,77347.33,0.0,0.19141,0.00015,17.48651]
[1779738276786,28.82,77347.18,0.0,0.19139,0.00015,17.48494]
[1779738281793,28.82,77346.89,0.0,0.19134,0.00015,17.4822]
[1779738286801,28.82,77346.58,0.0,0.19129,0.00015,17.47931]
[1779738291815,28.81,77346.36,0.0,0.19125,0.00015,17.4772]
[1779738296834,28.81,77346.24,0.0,0.19123,0.00015,17.4759]
[1779738301840,28.81,77346.3,0.0,0.19123,0.00015,17.47611]
[1779738306852,28.81,77348.35,0.0,0.19153,0.00015,17.49311]
[1779738311860,28.81,77349.77,0.0,0.19173,0.00015,17.50464]
[1779738316879,28.81,77351.75,0.0,0.19201,0.00015,17.52084]
[1779738321887,28.81,77349.41,0.0,0.19165,0.00015,17.50034]
[1779738326887,28.81,77349.79,0.0,0.1917,0.00015,17.50301]
[1779738331898,28.81,77353.49,0.0,0.19221,0.00015,17.52975]
[1779738333071,28.81,77354.66,0.0,0.19238,0.00015,17.53963]
[1779738333424,28.81,77354.66,0.0,0.19238,0.00015,17.53963]
[1779738338489,28.81,77365.49,0.0,0.19398,0.00015,17.6312]
[1779738338535,28.81,77368.85,0.0,0.19448,0.00015,17.65955]
[1779738340500,28.81,77368.85,0.0,0.19448,0.00015,17.65946]
[1779738340515,28.81,77368.25,0.0,0.19439,0.00015,17.65426]
[1779738346457,28.8,77366.55,0.0,0.19412,0.00015,17.639]
[1779738352620,28.8,77366.99,0.0,0.19417,0.00015,17.64181]
[1779738352639,28.8,77366.99,0.0,0.19416,0.00015,17.64145]
[1779738358258,28.8,77369.47,0.0,0.19452,0.00015,17.66178]
[1779738362808,28.8,77369.26,0.0,0.19449,0.00015,17.6599]
[1779738363293,28.8,77369.44,0.0,0.19451,0.00015,17.66103]
[1779738371348,28.8,77369.82,0.0,0.19454,0.00015,17.66289]
[1779738375392,28.79,77357.43,0.0,0.19268,0.00015,17.55727]
[1779738380412,28.79,77353.7,0.0,0.19213,0.00015,17.52525]
[1779738385446,28.79,77351.8,0.0,0.19184,0.00015,17.50901]
[1779738390483,28.79,77357.79,0.0,0.19272,0.00015,17.55943]
[1779738396809,28.79,77356.97,0.0,0.19255,0.00015,17.54751]
[1779738401883,28.79,77356.62,0.0,0.1925,0.00015,17.54422]
[1779738407602,28.79,77356.97,0.0,0.19254,0.00015,17.54678]
[1779738413803,28.79,77354.65,0.0,0.19219,0.00015,17.52683]
[1779738415607,28.79,77353.59,0.0,0.19203,0.00015,17.51776]
[1779738420693,28.79,77356.7,0.0,0.19249,0.00015,17.54401]
[1779738425728,28.79,77359.4,0.0,0.19289,0.00015,17.56678]
[1779738430764,28.79,77362.07,0.0,0.19328,0.00015,17.58924]
[1779738435897,28.79,77362.85,0.0,0.1934,0.00015,17.59569]
[1779738447160,28.79,77365.93,0.0,0.19385,0.00015,17.6214]
[1779738455939,28.79,77366.04,0.0,0.19382,0.00015,17.61765]
[1779738465002,28.78,77368.9,0.0,0.19424,0.00015,17.64132]
[1779738473058,28.78,77370.36,0.0,0.19445,0.00015,17.65311]
[1779738482406,28.78,77362.82,0.0,0.19331,0.00015,17.5886]
[1779738488164,28.78,77360.52,0.0,0.19296,0.00015,17.5687]
[1779738493483,28.78,77353.85,0.0,0.19197,0.00015,17.51185]
[1779738499241,28.78,77352.46,0.0,0.19176,0.00015,17.49994]
[1779738509311,28.78,77356.09,0.0,0.19229,0.00015,17.53006]
[1779738517367,28.78,77356.07,0.0,0.19224,0.00015,17.52494]
[1779738522402,28.78,77355.73,0.0,0.19218,0.00015,17.5217]
[1779738529452,28.78,77355.76,0.0,0.19218,0.00015,17.52148]
[1779738533469,28.78,77358.12,0.0,0.19253,0.00015,17.54134]
[1779738533901,28.78,77358.12,0.0,0.19253,0.00015,17.54134]
[1779738539521,28.77,77358.01,0.0,0.1925,0.00015,17.53969]
[1779738544555,28.77,77356.91,0.0,0.19233,0.00015,17.52995]
[1779738549594,28.77,77349.56,0.0,0.19124,0.00015,17.46733]
[1779738551533,28.77,77347.83,0.0,0.19098,0.00015,17.45262]
[1779738551635,28.77,77343.9,0.0,0.1904,0.00015,17.41922]
[1779738553562,28.77,77343.9,0.0,0.1904,0.00015,17.41922]
[1779738553568,28.77,77343.9,0.0,0.1904,0.00015,17.41922]
[1779738553904,28.77,77343.7,0.0,0.19037,0.00015,17.41765]
[1779738559665,28.77,77349.94,0.0,0.1913,0.00015,17.47084]
[1779738563931,28.77,77360.05,0.0,0.19279,0.00015,17.55653]
[1779738569735,28.77,77360.35,0.0,0.19282,0.00015,17.55844]
[1779738571457,28.77,77360.35,0.0,0.19282,0.00015,17.55844]
[1779738573780,28.77,77359.96,0.0,0.19273,0.00015,17.55044]
[1779738580141,28.77,77360.89,0.0,0.19285,0.00015,17.55769]
[1779738582522,28.77,77362.49,0.0,0.19309,0.00015,17.57112]
[1779738582972,28.77,77362.49,0.0,0.19309,0.00015,17.57112]
[1779738582981,28.77,77362.49,0.0,0.19309,0.00015,17.57112]
[1779738583833,28.77,77363.59,0.0,0.19325,0.00015,17.58013]
[1779738588871,28.71,77363.24,0.0,0.19269,0.00015,17.54919]
[1779738594197,28.67,77363.03,0.0,0.19231,0.00015,17.52785]
[1779738594910,28.65,77362.79,0.0,0.19211,0.00015,17.51662]
[1779738599944,28.61,77364.64,0.0,0.19205,0.00015,17.51381]
[1779738601294,28.61,77364.18,0.0,0.19197,0.00015,17.50943]
[1779738601297,28.61,77364.18,0.0,0.19197,0.00015,17.50943]
[1779738601339,28.61,77364.18,0.0,0.19197,0.00015,17.50943]
[1779738606994,28.6,77363.66,0.0,0.19185,0.00015,17.5024]
[1779738612028,28.6,77360.82,0.0,0.19139,0.00015,17.47599]
[1779738612274,28.6,77360.82,0.0,0.19139,0.00015,17.47599]
[1779738612303,28.6,77360.82,0.0,0.19139,0.00015,17.47599]
[1779738613036,28.6,77363.34,0.0,0.19175,0.00015,17.49698]
[1779738617907,28.59,77365.14,0.0,0.19199,0.00015,17.51063]
[1779738617982,28.59,77365.14,0.0,0.19199,0.00015,17.51063]
[1779738618022,28.59,77363.43,0.0,0.19173,0.00015,17.49542]
[1779738620635,28.58,77371.71,0.0,0.19283,0.00015,17.55909]
[1779738620641,28.58,77371.71,0.0,0.19283,0.00015,17.55909]
[1779738620644,28.58,77371.71,0.0,0.19283,0.00015,17.55909]
[1779738622666,28.58,77372.5,0.0,0.19294,0.00015,17.5653]
[1779738622675,28.58,77372.5,0.0,0.19294,0.00015,17.5653]
[1779738622693,28.58,77372.5,0.0,0.19294,0.00015,17.5653]
[1779738622794,28.58,77379.96,0.0,0.19405,0.00015,17.62842]
[1779738624702,28.56,77379.92,0.0,0.19392,0.00015,17.62129]
[1779738625017,28.55,77380.42,0.0,0.19389,0.00015,17.61949]
[1779738630032,28.5,77380.72,0.0,0.19351,0.00015,17.59869]
[1779738635059,28.44,77380.38,0.0,0.19288,0.00015,17.56094]
[1779738636981,28.41,77379.05,0.0,0.19244,0.00015,17.53617]
[1779738636993,28.41,77379.05,0.0,0.19244,0.00015,17.53617]
[1779738637032,28.39,77380.95,0.0,0.19261,0.00015,17.54607]
[1779738639005,28.39,77380.95,0.0,0.19261,0.00015,17.54607]
[1779738639044,28.37,77382.83,0.0,0.19268,0.00015,17.55079]
[1779738643062,28.35,77382.5,0.0,0.19245,0.00015,17.53784]
[1779738643247,28.35,77382.5,0.0,0.19244,0.00015,17.53737]
[1779738645093,28.35,77382.32,0.0,0.19241,0.00015,17.53535]
[1779738645335,28.35,77382.32,0.0,0.19241,0.00015,17.53535]
[1779738647149,28.34,77382.14,0.0,0.19236,0.00015,17.53286]
[1779738648019,28.33,77395.97,0.0,0.19432,0.00015,17.64434]
[1779738649166,28.31,77396.04,0.0,0.19419,0.00015,17.6375]
[1779738649172,28.31,77396.04,0.0,0.19419,0.00015,17.6375]
[1779738653574,28.26,77397.16,0.0,0.19389,0.00015,17.62133]
[1779738653601,28.26,77397.16,0.0,0.19389,0.00015,17.62133]
[1779738654682,28.26,77397.37,0.0,0.19392,0.00015,17.62268]
[1779738654990,28.26,77396.56,0.0,0.19379,0.00015,17.61523]
[1779738659329,28.25,77393.38,0.0,0.19328,0.00015,17.58628]
[1779738659369,28.25,77392.93,0.0,0.19321,0.00015,17.58239]
[1779738661362,28.25,77392.93,0.0,0.1932,0.00015,17.58193]
[1779738661386,28.25,77392.93,0.0,0.1932,0.00015,17.58193]
[1779738663390,28.25,77392.85,0.0,0.19317,0.00015,17.58032]
[1779738663423,28.25,77392.85,0.0,0.19317,0.00015,17.58032]
[1779738665420,28.25,77391.6,0.0,0.19297,0.00015,17.56861]
[1779738665438,28.25,77391.6,0.0,0.19297,0.00015,17.56861]
[1779738666517,28.25,77391.6,0.0,0.19296,0.00015,17.56816]
[1779738666548,28.25,77391.6,0.0,0.19296,0.00015,17.56816]
[1779738667442,28.25,77391.6,0.0,0.19295,0.00015,17.5677]
[1779738667473,28.25,77391.6,0.0,0.19295,0.00015,17.5677]
[1779738669470,28.24,77384.91,0.0,0.19192,0.00015,17.50861]
[1779738669503,28.24,77384.91,0.0,0.19192,0.00015,17.50861]
[1779738670908,28.24,77385.12,0.0,0.19195,0.00015,17.51043]
[1779738670940,28.24,77385.12,0.0,0.19195,0.00015,17.51043]
[1779738671506,28.24,77385.6,0.0,0.19201,0.00015,17.51382]
[1779738671540,28.24,77385.6,0.0,0.19201,0.00015,17.51382]
[1779738678495,28.24,77386.83,0.0,0.19215,0.00015,17.52199]
[1779738683531,28.23,77387.89,0.0,0.19228,0.00015,17.52937]
[1779738690579,28.23,77390.53,0.0,0.19263,0.00015,17.54984]
[1779738695615,28.23,77389.6,0.0,0.19243,0.00015,17.53588]
[1779738700652,28.22,77392.06,0.0,0.19277,0.00015,17.55554]
[1779738705687,28.22,77391.18,0.0,0.19261,0.00015,17.54641]
[1779738710721,28.22,77396.67,0.0,0.19342,0.00015,17.59223]
[1779738716764,28.21,77398.82,0.0,0.1937,0.00015,17.60852]
[1779738721799,28.21,77400.38,0.0,0.1939,0.00015,17.61995]
[1779738727841,28.2,77397.76,0.0,0.19346,0.00015,17.59495]
[1779738734163,28.2,77397.74,0.0,0.19341,0.00015,17.59208]
[1779738739927,28.19,77398.15,0.0,0.19344,0.00015,17.59367]
[1779738748996,28.18,77398.1,0.0,0.19336,0.00015,17.58932]
[1779738754045,28.18,77398.3,0.0,0.19333,0.00015,17.58514]
[1779738759080,28.18,77398.22,0.0,0.19327,0.00015,17.5821]
[1779738764374,28.17,77397.96,0.0,0.1932,0.00015,17.57789]
[1779738770158,28.17,77397.54,0.0,0.1931,0.00015,17.57234]
[1779738775191,28.16,77396.93,0.0,0.19296,0.00015,17.56479]
[1779738780227,28.16,77394.52,0.0,0.19257,0.00015,17.54219]
[1779738785261,28.16,77396.14,0.0,0.19278,0.00015,17.55452]
[1779738790600,28.15,77397.06,0.0,0.1929,0.00015,17.56106]
[1779738795693,28.15,77396.91,0.0,0.19284,0.00015,17.55782]
[1779738801374,28.14,77399.39,0.0,0.19317,0.00015,17.57659]
[1779738806829,28.14,77397.6,0.0,0.19287,0.00015,17.55946]
[1779738811927,28.14,77394.75,0.0,0.19236,0.00015,17.52809]
[1779738816999,28.13,77389.46,0.0,0.19152,0.00015,17.48019]
[1779738822520,28.13,77382.62,0.0,0.19046,0.00015,17.41909]
[1779738824235,28.13,77382.62,0.0,0.19046,0.00015,17.41909]
[1779738825718,28.13,77382.67,0.0,0.19046,0.00015,17.41907]
[1779738825773,28.13,77382.67,0.0,0.19045,0.00015,17.41884]
[1779738832189,28.12,77381.75,0.0,0.1903,0.00015,17.40995]
[1779738838322,28.12,77381.05,0.0,0.19017,0.00015,17.40282]
[1779738843819,28.12,77378.43,0.0,0.18975,0.00015,17.37852]
[1779738849711,28.12,77378.18,0.0,0.1897,0.00015,17.37519]
[1779738855016,28.12,77378.22,0.0,0.18969,0.00015,17.37476]
[1779738861077,28.12,77378.22,0.0,0.18969,0.00015,17.37476]
[1779738865838,28.11,77367.6,0.0,0.18807,0.00015,17.28077]
[1779738870859,28.11,77366.86,0.0,0.18795,0.00015,17.27423]
[1779738876132,28.11,77376.18,0.0,0.18932,0.00015,17.3509]
[1779738881935,28.11,77376.8,0.0,0.1894,0.00015,17.35574]
[1779738886971,28.11,77382.05,0.0,0.19018,0.00015,17.4009]
[1779738892009,28.11,77377.7,0.0,0.18951,0.00015,17.36226]
[1779738896768,28.11,77371.16,0.0,0.18852,0.00015,17.30505]
[1779738896843,28.11,77371.16,0.0,0.18852,0.00015,17.30505]
[1779738896930,28.11,77371.16,0.0,0.18852,0.00015,17.30505]
[1779738897157,28.11,77356.33,0.0,0.18631,0.00015,17.17572]
[1779738898853,28.11,77356.57,0.0,0.18634,0.00015,17.17783]
[1779738899055,28.11,77352.02,0.0,0.18567,0.00015,17.13812]
[1779738902076,28.11,77340.67,0.0,0.18399,0.00015,17.03912]
[1779738908118,28.11,77345.05,0.0,0.18465,0.00015,17.07804]
[1779738913153,28.11,77347.06,0.0,0.18495,0.00015,17.09597]
[1779738918188,28.11,77348.99,0.0,0.18524,0.00015,17.11284]
[1779738923223,28.11,77359.95,0.0,0.18686,0.00015,17.20779]
[1779738928257,28.11,77364.34,0.0,0.1875,0.00015,17.24564]
[1779738933293,28.1,77361.5,0.0,0.18702,0.00015,17.21502]
[1779738938328,28.1,77363.28,0.0,0.18726,0.00015,17.229]
[1779738943363,28.1,77368.0,0.0,0.18794,0.00015,17.26899]
[1779738948397,28.1,77369.44,0.0,0.18814,0.00015,17.28076]
[1779738953790,28.1,77371.08,0.0,0.18838,0.00015,17.29445]
[1779738961357,28.09,77374.66,0.0,0.1889,0.00015,17.32471]
[1779738964578,28.09,77380.23,0.0,0.18972,0.00015,17.37243]
[1779738964605,28.09,77380.82,0.0,0.18981,0.00015,17.37738]
[1779738967937,28.09,77381.08,0.0,0.18984,0.00015,17.37926]
[1779738967975,28.09,77381.23,0.0,0.18986,0.00015,17.38037]
[1779738975866,28.09,77380.79,0.0,0.18976,0.00015,17.37485]
[1779738981630,28.09,77380.32,0.0,0.18967,0.00015,17.36953]
[1779738988679,28.08,77379.71,0.0,0.18956,0.00015,17.36291]
[1779738993713,28.08,77380.78,0.0,0.18967,0.00015,17.367]
[1779738996340,28.08,77380.78,0.0,0.18967,0.00015,17.367]
[1779738996441,28.08,77379.62,0.0,0.18948,0.00015,17.35637]
[1779739000407,28.08,77380.04,0.0,0.18954,0.00015,17.35971]
[1779739000762,28.08,77379.93,0.0,0.18952,0.00015,17.35844]
[1779739006086,28.08,77379.74,0.0,0.18948,0.00015,17.35602]
[1779739013854,28.07,77379.74,0.0,0.18946,0.00015,17.35487]
[1779739019896,28.07,77377.51,0.0,0.18911,0.00015,17.3347]
[1779739024906,28.07,77377.79,0.0,0.18914,0.00015,17.33656]
[1779739036302,28.07,77378.3,0.0,0.18919,0.00015,17.33961]
[1779739043108,28.07,77378.29,0.0,0.18918,0.00015,17.33921]
[1779739054135,28.06,77380.2,0.0,0.18939,0.00015,17.34863]
[1779739061191,28.06,77380.07,0.0,0.18934,0.00015,17.34599]
[1779739066515,28.06,77379.53,0.0,0.18924,0.00015,17.33997]
[1779739076586,28.05,77379.26,0.0,0.18916,0.00015,17.33541]
[1779739087375,28.05,77379.06,0.0,0.18909,0.00015,17.33142]
[1779739092409,28.05,77373.84,0.0,0.18828,0.00015,17.28486]
[1779739097443,28.04,77373.25,0.0,0.18818,0.00015,17.27906]
[1779739103485,28.04,77374.1,0.0,0.1883,0.00015,17.2858]
[1779739113557,28.04,77374.8,0.0,0.18835,0.00015,17.28639]
[1779739122621,28.04,77376.19,0.0,0.18854,0.00015,17.29749]
[1779739127656,28.04,77376.84,0.0,0.18863,0.00015,17.30261]
[1779739135711,28.04,77377.32,0.0,0.18868,0.00015,17.30588]
[1779739141753,28.03,77377.47,0.0,0.1887,0.00015,17.30656]
[1779739147091,28.03,77378.12,0.0,0.18879,0.00015,17.31183]
[1779739152839,28.03,77378.12,0.0,0.18878,0.00015,17.31133]
[1779739158081,28.03,77378.08,0.0,0.18877,0.00015,17.3107]
[1779739158316,28.03,77378.08,0.0,0.18877,0.00015,17.3107]
[1779739158372,28.03,77381.27,0.0,0.18925,0.00015,17.33849]
[1779739163917,28.03,77386.06,0.0,0.18996,0.00015,17.37954]
[1779739168951,28.03,77384.6,0.0,0.18972,0.00015,17.36597]
[1779739174029,28.03,77392.31,0.0,0.19084,0.00015,17.42806]
[1779739174858,28.03,77393.61,0.0,0.19103,0.00015,17.43913]
[1779739175540,28.03,77397.38,0.0,0.19159,0.00015,17.47143]
[1779739176866,28.02,77397.52,0.0,0.19161,0.00015,17.47233]
[1779739176874,28.02,77397.52,0.0,0.19161,0.00015,17.47233]
[1779739176881,28.02,77397.52,0.0,0.19161,0.00015,17.47233]
[1779739178897,28.02,77400.4,0.0,0.19203,0.00015,17.49678]
[1779739178910,28.02,77400.4,0.0,0.19203,0.00015,17.49678]
[1779739180924,28.02,77400.69,0.0,0.19207,0.00015,17.4986]
[1779739180932,28.02,77400.69,0.0,0.19207,0.00015,17.4986]
[1779739184978,28.02,77400.56,0.0,0.19202,0.00015,17.49605]
[1779739184985,28.02,77400.56,0.0,0.19202,0.00015,17.49605]
[1779739187013,28.02,77400.56,0.0,0.19202,0.00015,17.49605]
[1779739192035,28.01,77402.36,0.0,0.19225,0.00015,17.50927]
[1779739193096,28.01,77403.25,0.0,0.19238,0.00015,17.51665]
[1779739193101,28.01,77403.25,0.0,0.19238,0.00015,17.51665]
[1779739196577,28.0,77392.27,0.0,0.19063,0.00015,17.41624]
[1779739197171,28.0,77392.27,0.0,0.19063,0.00015,17.41624]
[1779739197182,28.0,77392.27,0.0,0.19063,0.00015,17.41624]
[1779739199346,28.0,77392.9,0.0,0.19072,0.00015,17.42147]
[1779739199603,28.0,77392.9,0.0,0.19072,0.00015,17.42147]
[1779739199629,28.0,77389.4,0.0,0.19018,0.00015,17.39039]
[1779739201218,28.0,77389.4,0.0,0.19018,0.00015,17.39039]
[1779739201634,28.0,77381.36,0.0,0.18895,0.00015,17.31945]
[1779739203257,28.0,77375.05,0.0,0.188,0.00015,17.26414]
[1779739203263,28.0,77375.05,0.0,0.188,0.00015,17.26414]
[1779739203299,28.0,77375.3,0.0,0.18804,0.00015,17.26633]
[1779739205284,28.0,77375.3,0.0,0.18803,0.00015,17.26604]
[1779739205545,28.0,77373.59,0.0,0.18777,0.00015,17.25079]
[1779739207306,28.0,77373.44,0.0,0.18774,0.00015,17.24892]
[1779739207324,28.0,77373.44,0.0,0.18774,0.00015,17.24892]
[1779739207496,28.0,77373.44,0.0,0.18774,0.00015,17.24892]
[1779739207529,28.0,77373.44,0.0,0.18774,0.00015,17.24892]
[1779739207598,28.0,77360.83,0.0,0.18585,0.00015,17.13851]
[1779739207701,28.0,77360.83,0.0,0.18585,0.00015,17.13851]
[1779739209348,28.0,77360.52,0.0,0.1858,0.00015,17.13552]
[1779739209370,28.0,77360.52,0.0,0.1858,0.00015,17.13552]
[1779739209450,28.0,77360.52,0.0,0.1858,0.00015,17.13552]
[1779739209547,28.0,77360.57,0.0,0.1858,0.00015,17.13559]
[1779739209969,28.0,77360.57,0.0,0.1858,0.00015,17.13559]
[1779739210337,28.0,77359.84,0.0,0.18569,0.00015,17.12919]
[1779739215367,27.99,77356.09,0.0,0.18511,0.00015,17.09541]
[1779739220312,27.99,77365.52,0.0,0.1865,0.00015,17.17708]
[1779739225347,27.99,77362.82,0.0,0.1861,0.00015,17.15332]
[1779739231388,27.99,77363.41,0.0,0.18615,0.00015,17.15413]
[1779739236424,27.99,77367.14,0.0,0.18669,0.00015,17.18579]
[1779739246495,27.99,77371.82,0.0,0.18736,0.00015,17.22497]
[1779739251530,27.99,77373.82,0.0,0.18765,0.00015,17.24171]
[1779739253153,27.98,77374.74,0.0,0.18779,0.00015,17.24961]
[1779739253544,27.98,77374.96,0.0,0.18782,0.00015,17.25138]
[1779739258579,27.98,77383.23,0.0,0.18905,0.00015,17.32326]
[1779739263617,27.98,77383.8,0.0,0.18912,0.00015,17.32701]
[1779739271672,27.98,77384.16,0.0,0.18913,0.00015,17.32797]
[1779739276708,27.97,77385.6,0.0,0.18932,0.00015,17.3391]
[1779739281742,27.97,77387.61,0.0,0.1896,0.00015,17.35492]
[1779739286779,27.97,77388.2,0.0,0.18965,0.00015,17.35823]
[1779739291814,27.96,77385.54,0.0,0.18918,0.00015,17.32878]
[1779739295411,27.96,77386.76,0.0,0.18936,0.00015,17.33873]
[1779739295471,27.96,77386.76,0.0,0.18936,0.00015,17.33873]
[1779739295501,27.96,77386.76,0.0,0.18936,0.00015,17.33873]
[1779739295741,27.96,77386.82,0.0,0.18935,0.00015,17.33851]
[1779739296563,27.96,77386.82,0.0,0.18935,0.00015,17.33851]
[1779739296585,27.96,77386.82,0.0,0.18935,0.00015,17.33851]
[1779739300622,27.96,77390.42,0.0,0.18988,0.00015,17.36914]
[1779739300631,27.96,77390.42,0.0,0.18988,0.00015,17.36914]
[1779739300700,27.96,77390.42,0.0,0.18988,0.00015,17.36891]
[1779739302643,27.96,77390.42,0.0,0.18988,0.00015,17.36891]
[1779739302705,27.96,77390.42,0.0,0.18987,0.00015,17.36845]
[1779739304681,27.96,77390.42,0.0,0.18987,0.00015,17.36822]
[1779739304690,27.96,77390.42,0.0,0.18987,0.00015,17.36822]
[1779739304702,27.96,77390.42,0.0,0.18986,0.00015,17.368]
[1779739306708,27.96,77390.42,0.0,0.18986,0.00015,17.368]
[1779739307728,27.95,77391.63,0.0,0.19003,0.00015,17.37791]
[1779739312732,27.95,77391.48,0.0,0.18999,0.00015,17.37573]
[1779739314823,27.95,77391.85,0.0,0.19004,0.00015,17.37832]
[1779739314831,27.95,77391.85,0.0,0.19004,0.00015,17.37832]
[1779739319832,27.95,77391.83,0.0,0.19002,0.00015,17.37708]
[1779739320920,27.95,77391.87,0.0,0.19002,0.00015,17.37721]
[1779739320929,27.95,77391.87,0.0,0.19002,0.00015,17.37721]
[1779739320938,27.95,77391.87,0.0,0.19002,0.00015,17.37721]
[1779739324991,27.95,77392.43,0.0,0.19009,0.00015,17.38121]
[1779739325002,27.95,77392.43,0.0,0.19009,0.00015,17.38121]
[1779739327021,27.95,77392.63,0.0,0.19011,0.00015,17.3825]
[1779739327030,27.95,77392.63,0.0,0.19011,0.00015,17.3825]
[1779739332042,27.94,77392.95,0.0,0.19014,0.00015,17.38412]
[1779739335155,27.94,77393.21,0.0,0.19017,0.00015,17.38568]
[1779739335157,27.94,77393.21,0.0,0.19017,0.00015,17.38568]
[1779739337170,27.94,77393.21,0.0,0.19017,0.00015,17.38568]
[1779739341237,27.94,77393.21,0.0,0.19014,0.00015,17.38424]
[1779739341239,27.94,77393.21,0.0,0.19014,0.00015,17.38424]
[1779739341246,27.94,77393.21,0.0,0.19014,0.00015,17.38424]
[1779739341315,27.94,77394.13,0.0,0.19028,0.00015,17.39229]
[1779739343264,27.94,77394.1,0.0,0.19027,0.00015,17.39179]
[1779739343295,27.94,77394.1,0.0,0.19027,0.00015,17.39179]
[1779739343309,27.94,77394.27,0.0,0.19029,0.00015,17.39302]
[1779739345298,27.94,77394.27,0.0,0.19029,0.00015,17.39302]
[1779739345735,27.94,77394.27,0.0,0.19028,0.00015,17.39227]
[1779739349332,27.93,77394.27,0.0,0.19026,0.00015,17.39152]
[1779739349344,27.93,77394.27,0.0,0.19026,0.00015,17.39152]
[1779739353389,27.93,77394.27,0.0,0.19021,0.00015,17.38621]
[1779739353398,27.93,77394.27,0.0,0.19021,0.00015,17.38621]
[1779739357457,27.93,77392.98,0.0,0.19,0.00015,17.37391]
[1779739357464,27.93,77392.98,0.0,0.19,0.00015,17.37391]
[1779739361494,27.93,77394.26,0.0,0.19018,0.00015,17.38417]
[1779739361512,27.93,77394.26,0.0,0.19018,0.00015,17.38417]
[1779739361553,27.93,77394.47,0.0,0.19021,0.00015,17.38601]
[1779739363519,27.93,77394.47,0.0,0.1902,0.00015,17.38577]
[1779739363548,27.93,77394.47,0.0,0.1902,0.00015,17.38577]
[1779739363648,27.93,77394.98,0.0,0.19028,0.00015,17.38999]
[1779739365551,27.93,77394.98,0.0,0.19028,0.00015,17.38999]
[1779739365766,27.93,77394.98,0.0,0.19026,0.00015,17.38926]
[1779739369600,27.92,77395.51,0.0,0.19033,0.00015,17.39315]
[1779739369610,27.92,77395.51,0.0,0.19033,0.00015,17.39315]
[1779739371624,27.92,77395.51,0.0,0.19032,0.00015,17.39266]
[1779739371632,27.92,77395.51,0.0,0.19032,0.00015,17.39266]
[1779739371639,27.92,77395.51,0.0,0.19032,0.00015,17.39266]
[1779739373638,27.92,77395.51,0.0,0.19031,0.00015,17.39216]
[1779739373650,27.92,77395.51,0.0,0.19031,0.00015,17.39216]
[1779739375689,27.92,77395.83,0.0,0.19035,0.00015,17.39447]
[1779739375735,27.92,77395.83,0.0,0.19035,0.00015,17.39447]
[1779739375763,27.92,77395.83,0.0,0.19035,0.00015,17.39447]
[1779739375766,27.92,77396.07,0.0,0.19039,0.00015,17.39632]
[1779739377697,27.92,77396.07,0.0,0.19039,0.00015,17.39632]
[1779739377789,27.92,77404.44,0.0,0.19165,0.00015,17.46896]
[1779739377984,27.92,77404.44,0.0,0.19165,0.00015,17.46896]
[1779739377986,27.92,77404.44,0.0,0.19165,0.00015,17.46896]
[1779739378721,27.92,77405.43,0.0,0.1918,0.00015,17.47728]
[1779739379714,27.92,77405.43,0.0,0.1918,0.00015,17.47728]
[1779739379815,27.92,77405.41,0.0,0.19179,0.00015,17.47675]
[1779739381766,27.92,77405.12,0.0,0.19174,0.00015,17.47386]
[1779739381772,27.92,77405.12,0.0,0.19174,0.00015,17.47386]
[1779739383626,27.92,77408.3,0.0,0.19221,0.00015,17.50096]
[1779739383652,27.92,77408.3,0.0,0.19221,0.00015,17.50096]
[1779739383668,27.92,77408.3,0.0,0.19221,0.00015,17.50096]
[1779739383681,27.92,77408.3,0.0,0.19221,0.00015,17.50096]
[1779739383767,27.92,77408.3,0.0,0.19221,0.00015,17.50096]
[1779739383837,27.92,77406.43,0.0,0.19192,0.00015,17.48422]
[1779739388839,27.91,77407.39,0.0,0.19203,0.00015,17.49108]
[1779739391937,27.91,77412.86,0.0,0.19284,0.00015,17.53725]
[1779739391946,27.91,77412.86,0.0,0.19284,0.00015,17.53725]
[1779739391951,27.91,77412.86,0.0,0.19284,0.00015,17.53725]
[1779739396977,27.9,77415.77,0.0,0.19325,0.00015,17.56044]
[1779739400034,27.9,77416.31,0.0,0.19331,0.00015,17.56375]
[1779739400041,27.9,77416.31,0.0,0.19331,0.00015,17.56375]
[1779739400585,27.9,77416.31,0.0,0.19331,0.00015,17.56375]
[1779739402057,27.9,77415.76,0.0,0.19321,0.00015,17.55847]
[1779739402779,27.9,77414.88,0.0,0.19306,0.00015,17.54984]
[1779739406131,27.9,77413.93,0.0,0.19288,0.00015,17.5398]
[1779739406135,27.9,77413.93,0.0,0.19288,0.00015,17.5398]
[1779739407633,27.89,77413.93,0.0,0.19287,0.00015,17.53917]
[1779739408168,27.89,77413.93,0.0,0.19287,0.00015,17.53917]
[1779739408178,27.89,77413.93,0.0,0.19287,0.00015,17.53917]
[1779739408859,27.89,77410.46,0.0,0.19232,0.00015,17.50758]
[1779739409497,27.89,77410.46,0.0,0.19232,0.00015,17.50758]
[1779739409511,27.89,77410.46,0.0,0.19232,0.00015,17.50758]
[1779739409649,27.89,77410.46,0.0,0.19232,0.00015,17.50758]
[1779739410198,27.89,77410.46,0.0,0.19232,0.00015,17.50758]
[1779739410216,27.89,77410.46,0.0,0.19232,0.00015,17.50758]
[1779739410655,27.89,77406.62,0.0,0.19172,0.00015,17.47338]
[1779739412235,27.89,77402.54,0.0,0.19105,0.00015,17.43277]
[1779739412848,27.89,77402.84,0.0,0.19108,0.00015,17.43438]
[1779739414259,27.89,77402.68,0.0,0.19105,0.00015,17.43247]
[1779739414268,27.89,77402.68,0.0,0.19105,0.00015,17.43247]
[1779739418315,27.88,77401.53,0.0,0.19084,0.00015,17.42041]
[1779739418323,27.88,77401.53,0.0,0.19084,0.00015,17.42041]
[1779739418326,27.88,77401.53,0.0,0.19084,0.00015,17.42041]
[1779739418338,27.88,77401.53,0.0,0.19084,0.00015,17.42041]
[1779739419744,27.88,77401.53,0.0,0.19082,0.00015,17.41945]
[1779739420352,27.88,77401.53,0.0,0.19082,0.00015,17.41945]
[1779739420368,27.88,77401.53,0.0,0.19082,0.00015,17.41945]
[1779739421731,27.88,77401.53,0.0,0.19081,0.00015,17.41897]
[1779739422374,27.88,77401.53,0.0,0.19081,0.00015,17.41897]
[1779739422801,27.88,77402.01,0.0,0.19087,0.00015,17.42223]
[1779739424411,27.88,77401.71,0.0,0.19081,0.00015,17.41913]
[1779739424415,27.88,77401.71,0.0,0.19081,0.00015,17.41913]
[1779739424419,27.88,77401.71,0.0,0.19081,0.00015,17.41913]
[1779739424894,27.88,77401.81,0.0,0.19082,0.00015,17.41955]
[1779739426430,27.87,77400.02,0.0,0.19054,0.00015,17.4034]
[1779739426439,27.87,77400.02,0.0,0.19054,0.00015,17.4034]
[1779739431456,27.87,77396.99,0.0,0.19004,0.00015,17.37477]
[1779739431626,27.87,77396.99,0.0,0.19004,0.00015,17.37477]
[1779739431813,27.87,77396.33,0.0,0.18993,0.00015,17.36857]
[1779739436827,27.87,77393.71,0.0,0.18951,0.00015,17.34412]
[1779739441854,27.86,77395.66,0.0,0.18977,0.00015,17.35937]
[1779739446876,27.86,77396.65,0.0,0.18989,0.00015,17.36614]
[1779739451893,27.85,77396.19,0.0,0.18979,0.00015,17.36018]
[1779739456916,27.85,77397.41,0.0,0.18994,0.00015,17.36912]
[1779739461924,27.85,77398.18,0.0,0.19003,0.00015,17.37425]
[1779739466930,27.84,77398.46,0.0,0.19004,0.00015,17.37521]
[1779739471951,27.84,77399.31,0.0,0.19015,0.00015,17.38127]
[1779739476952,27.84,77399.82,0.0,0.19017,0.00015,17.38009]
[1779739481978,27.84,77400.35,0.0,0.19023,0.00015,17.38348]
[1779739486978,27.83,77400.69,0.0,0.19026,0.00015,17.38525]
[1779739492006,27.83,77399.3,0.0,0.19002,0.00015,17.3716]
[1779739497021,27.83,77399.45,0.0,0.19002,0.00015,17.37176]
[1779739502042,27.83,77391.91,0.0,0.18885,0.00015,17.30437]
[1779739507063,27.83,77389.31,0.0,0.18845,0.00015,17.28067]
[1779739512085,27.82,77390.67,0.0,0.18864,0.00015,17.29191]
[1779739517094,27.82,77395.79,0.0,0.1894,0.00015,17.33616]
[1779739522106,27.82,77397.32,0.0,0.18962,0.00015,17.34883]
[1779739527119,27.82,77399.78,0.0,0.18998,0.00015,17.36964]
[1779739532127,27.82,77400.79,0.0,0.19009,0.00015,17.37327]
[1779739537127,27.82,77399.7,0.0,0.1899,0.00015,17.36278]
[1779739542138,27.81,77398.38,0.0,0.18969,0.00015,17.35031]
[1779739547142,27.81,77396.43,0.0,0.18938,0.00015,17.33247]
[1779739552166,27.81,77396.76,0.0,0.18942,0.00015,17.33466]
[1779739557188,27.81,77396.81,0.0,0.18941,0.00015,17.33418]
[1779739562200,27.81,77396.92,0.0,0.18941,0.00015,17.33416]
[1779739567217,27.8,77391.34,0.0,0.18854,0.00015,17.28413]
[1779739572225,27.8,77385.95,0.0,0.18772,0.00015,17.23618]
[1779739577250,27.8,77385.95,0.0,0.18771,0.00015,17.23596]
[1779739582259,27.8,77384.85,0.0,0.18754,0.00015,17.22604]
[1779739587276,27.8,77384.85,0.0,0.18754,0.00015,17.22571]
[1779739592282,27.8,77383.79,0.0,0.18733,0.00015,17.21157]
[1779739597295,27.8,77383.79,0.0,0.18732,0.00015,17.21109]
[1779739602314,27.8,77385.55,0.0,0.18758,0.00015,17.22618]
[1779739607325,27.8,77385.16,0.0,0.18752,0.00015,17.22232]
[1779739612343,27.8,77385.32,0.0,0.18753,0.00015,17.22327]
[1779739617362,27.8,77384.81,0.0,0.18745,0.00015,17.21827]
[1779739622389,27.8,77384.81,0.0,0.18744,0.00015,17.21775]
[1779739627401,27.79,77383.84,0.0,0.18728,0.00015,17.20868]
[1779739632430,27.79,77382.37,0.0,0.18705,0.00015,17.19522]
[1779739637443,27.79,77382.57,0.0,0.18707,0.00015,17.19652]
[1779739641886,27.79,77394.83,0.0,0.18893,0.00015,17.30418]
[1779739646891,27.79,77397.7,0.0,0.18934,0.00015,17.32848]
[1779739651910,27.79,77400.67,0.0,0.18974,0.00015,17.34882]
[1779739656919,27.78,77398.91,0.0,0.18944,0.00015,17.33187]
[1779739661928,27.78,77402.16,0.0,0.18991,0.00015,17.35903]
[1779739666928,27.78,77403.05,0.0,0.19002,0.00015,17.36533]
[1779739671951,27.78,77397.73,0.0,0.18919,0.00015,17.31707]
[1779739676976,27.77,77399.71,0.0,0.18946,0.00015,17.33323]
[1779739681984,27.77,77399.95,0.0,0.18948,0.00015,17.33401]
[1779739687005,27.77,77402.8,0.0,0.18989,0.00015,17.35779]
[1779739692011,27.76,77402.3,0.0,0.18979,0.00015,17.35196]
[1779739697028,27.76,77402.28,0.0,0.18976,0.00015,17.35037]
[1779739702030,27.76,77399.89,0.0,0.18937,0.00015,17.32804]
[1779739707034,27.76,77399.89,0.0,0.18935,0.00015,17.32681]
[1779739711159,27.75,77387.67,0.0,0.18744,0.00015,17.21351]
[1779739716174,27.75,77389.22,0.0,0.18767,0.00015,17.22688]
[1779739721188,27.75,77390.3,0.0,0.18782,0.00015,17.23573]
[1779739726199,27.75,77393.88,0.0,0.18835,0.00015,17.26658]
[1779739731220,27.75,77394.14,0.0,0.18837,0.00015,17.26813]
[1779739736222,27.75,77401.5,0.0,0.18948,0.00015,17.33231]
[1779739741230,27.75,77395.55,0.0,0.18856,0.00015,17.27908]
[1779739744857,27.75,77395.89,0.0,0.18861,0.00015,17.28165]
[1779739744867,27.75,77395.89,0.0,0.18861,0.00015,17.28165]
[1779739746024,27.75,77395.89,0.0,0.18861,0.00015,17.28154]
[1779739746879,27.75,77395.89,0.0,0.18861,0.00015,17.28154]
[1779739746902,27.75,77395.89,0.0,0.18861,0.00015,17.28154]
[1779739747032,27.74,77396.58,0.0,0.18871,0.00015,17.28752]
[1779739748915,27.74,77397.14,0.0,0.18879,0.00015,17.29235]
[1779739749175,27.74,77397.35,0.0,0.18882,0.00015,17.29398]
[1779739754190,27.74,77397.46,0.0,0.18883,0.00015,17.29449]
[1779739754998,27.74,77398.51,0.0,0.18899,0.00015,17.30364]
[1779739755009,27.74,77398.51,0.0,0.18899,0.00015,17.30364]
[1779739755018,27.74,77398.51,0.0,0.18899,0.00015,17.30364]
[1779739760044,27.74,77398.49,0.0,0.18897,0.00015,17.30285]
[1779739761069,27.74,77398.43,0.0,0.18896,0.00015,17.3022]
[1779739761079,27.74,77398.43,0.0,0.18896,0.00015,17.3022]
[1779739765128,27.74,77398.24,0.0,0.18892,0.00015,17.30005]
[1779739765138,27.74,77398.24,0.0,0.18892,0.00015,17.30005]
[1779739770142,27.74,77398.14,0.0,0.1889,0.00015,17.29859]
[1779739773212,27.74,77398.14,0.0,0.18886,0.00015,17.29391]
[1779739773225,27.74,77398.14,0.0,0.18886,0.00015,17.29391]
[1779739778245,27.74,77398.14,0.0,0.18885,0.00015,17.29333]
[1779739779316,27.74,77398.14,0.0,0.18884,0.00015,17.2931]
[1779739779321,27.74,77398.14,0.0,0.18884,0.00015,17.2931]
[1779739779357,27.74,77398.14,0.0,0.18884,0.00015,17.2931]
[1779739779398,27.74,77397.96,0.0,0.18882,0.00015,17.29151]
[1779739781353,27.74,77397.96,0.0,0.18882,0.00015,17.29151]
[1779739781380,27.74,77397.96,0.0,0.18882,0.00015,17.29151]
[1779739781500,27.74,77397.96,0.0,0.18881,0.00015,17.29129]
[1779739783385,27.74,77397.96,0.0,0.18881,0.00015,17.29129]
[1779739784192,27.74,77397.9,0.0,0.1888,0.00015,17.29044]
[1779739787436,27.74,77398.0,0.0,0.18881,0.00015,17.291]
[1779739787444,27.74,77398.0,0.0,0.18881,0.00015,17.291]
[1779739787453,27.74,77398.0,0.0,0.18881,0.00015,17.291]
[1779739789483,27.74,77398.0,0.0,0.1888,0.00015,17.29079]
[1779739789496,27.74,77398.0,0.0,0.1888,0.00015,17.29079]
[1779739789503,27.74,77398.0,0.0,0.1888,0.00015,17.29079]
[1779739791504,27.73,77397.96,0.0,0.18879,0.00015,17.29022]
[1779739791510,27.73,77397.96,0.0,0.18879,0.00015,17.29022]
[1779739795562,27.73,77397.89,0.0,0.18878,0.00015,17.28918]
[1779739795573,27.73,77397.89,0.0,0.18878,0.00015,17.28918]
[1779739800573,27.73,77399.48,0.0,0.18901,0.00015,17.30279]
[1779739801642,27.73,77402.11,0.0,0.18941,0.00015,17.32577]
[1779739801656,27.73,77402.11,0.0,0.18941,0.00015,17.32577]
[1779739805706,27.73,77401.62,0.0,0.18932,0.00015,17.32085]
[1779739805718,27.73,77401.62,0.0,0.18932,0.00015,17.32085]
[1779739805759,27.73,77401.39,0.0,0.18929,0.00015,17.31882]
[1779739807728,27.73,77401.39,0.0,0.18929,0.00015,17.31882]
[1779739807755,27.73,77401.39,0.0,0.18929,0.00015,17.31882]
[1779739807766,27.73,77402.42,0.0,0.18944,0.00015,17.32761]
[1779739809765,27.73,77402.42,0.0,0.18944,0.00015,17.32747]
[1779739810212,27.73,77402.19,0.0,0.1894,0.00015,17.32512]
[1779739813823,27.73,77401.6,0.0,0.1893,0.00015,17.31946]
[1779739813857,27.73,77401.6,0.0,0.1893,0.00015,17.31946]
[1779739813958,27.73,77399.26,0.0,0.18894,0.00015,17.29881]
[1779739815850,27.73,77399.26,0.0,0.18894,0.00015,17.29881]
[1779739815878,27.73,77399.26,0.0,0.18894,0.00015,17.29881]
[1779739815951,27.73,77399.2,0.0,0.18893,0.00015,17.298]
[1779739817877,27.73,77399.2,0.0,0.18893,0.00015,17.298]
[1779739818292,27.73,77399.2,0.0,0.18892,0.00015,17.29762]
[1779739819921,27.73,77399.2,0.0,0.18892,0.00015,17.2975]
[1779739819922,27.73,77399.2,0.0,0.18892,0.00015,17.2975]
[1779739819931,27.73,77399.2,0.0,0.18892,0.00015,17.2975]
[1779739821941,27.73,77399.03,0.0,0.18889,0.00015,17.29574]
[1779739821955,27.73,77399.03,0.0,0.18889,0.00015,17.29574]
[1779739826020,27.73,77398.41,0.0,0.18878,0.00015,17.28972]
[1779739826034,27.73,77398.41,0.0,0.18878,0.00015,17.28972]
[1779739828049,27.73,77394.55,0.0,0.18819,0.00015,17.2554]
[1779739828057,27.73,77394.55,0.0,0.18819,0.00015,17.2554]
[1779739830069,27.72,77393.61,0.0,0.18805,0.00015,17.24694]
[1779739830076,27.72,77393.61,0.0,0.18805,0.00015,17.24694]
[1779739830085,27.72,77393.61,0.0,0.18805,0.00015,17.24694]
[1779739834124,27.72,77393.61,0.0,0.18801,0.00015,17.24231]
[1779739834130,27.72,77393.61,0.0,0.18801,0.00015,17.24231]
[1779739834143,27.72,77393.61,0.0,0.18801,0.00015,17.24231]
[1779739834213,27.72,77392.18,0.0,0.18779,0.00015,17.22968]
[1779739836153,27.72,77392.18,0.0,0.18779,0.00015,17.22968]
[1779739836181,27.72,77392.18,0.0,0.18779,0.00015,17.22968]
[1779739836226,27.72,77392.18,0.0,0.18778,0.00015,17.22947]
[1779739838200,27.72,77392.18,0.0,0.18778,0.00015,17.2294]
[1779739838340,27.72,77392.18,0.0,0.18778,0.00015,17.22933]
[1779739842264,27.72,77392.18,0.0,0.18778,0.00015,17.22911]
[1779739842276,27.72,77392.18,0.0,0.18778,0.00015,17.22911]
[1779739846318,27.72,77390.1,0.0,0.18746,0.00015,17.21045]
[1779739846324,27.72,77390.1,0.0,0.18746,0.00015,17.21045]
[1779739846357,27.72,77390.1,0.0,0.18746,0.00015,17.21038]
[1779739848339,27.72,77390.1,0.0,0.18746,0.00015,17.21038]
[1779739848369,27.72,77390.1,0.0,0.18746,0.00015,17.21038]
[1779739848740,27.72,77390.1,0.0,0.18745,0.00015,17.21024]
[1779739850374,27.72,77388.89,0.0,0.18727,0.00015,17.19948]
[1779739851237,27.72,77388.76,0.0,0.18725,0.00015,17.19818]
[1779739856263,27.72,77388.45,0.0,0.18719,0.00015,17.19513]
[1779739858494,27.72,77388.81,0.0,0.18724,0.00015,17.19806]
[1779739858497,27.72,77388.81,0.0,0.18724,0.00015,17.19806]
[1779739858505,27.72,77388.81,0.0,0.18724,0.00015,17.19806]
[1779739860530,27.72,77388.73,0.0,0.18723,0.00015,17.19718]
[1779739860535,27.72,77388.73,0.0,0.18723,0.00015,17.19718]
[1779739860545,27.72,77388.73,0.0,0.18723,0.00015,17.19718]
[1779739862563,27.72,77388.73,0.0,0.18723,0.00015,17.19701]
[1779739862573,27.72,77388.73,0.0,0.18723,0.00015,17.19701]
[1779739866636,27.72,77384.84,0.0,0.18663,0.00015,17.1623]
[1779739866647,27.72,77384.84,0.0,0.18663,0.00015,17.1623]
[1779739871657,27.72,77386.8,0.0,0.18692,0.00015,17.17925]
[1779739872725,27.72,77386.82,0.0,0.18692,0.00015,17.17935]
[1779739872744,27.72,77386.82,0.0,0.18692,0.00015,17.17935]
[1779739872744,27.72,77386.82,0.0,0.18692,0.00015,17.17935]
[1779739874775,27.72,77386.83,0.0,0.18692,0.00015,17.17927]
[1779739874783,27.72,77386.83,0.0,0.18692,0.00015,17.17927]
[1779739875936,27.72,77386.83,0.0,0.18692,0.00015,17.17919]
[1779739876816,27.72,77386.83,0.0,0.18692,0.00015,17.17919]
[1779739877325,27.72,77386.54,0.0,0.18687,0.00015,17.17645]
[1779739880905,27.72,77386.16,0.0,0.18681,0.00015,17.17281]
[1779739880911,27.72,77386.16,0.0,0.18681,0.00015,17.17281]
[1779739885929,27.72,77384.15,0.0,0.1865,0.00015,17.15458]
[1779739886290,27.72,77384.15,0.0,0.1865,0.00015,17.15458]
[1779739886300,27.72,77384.15,0.0,0.1865,0.00015,17.15458]
[1779739886298,27.72,77384.1,0.0,0.18649,0.00015,17.15406]
[1779739887352,27.72,77384.0,0.0,0.18647,0.00015,17.1531]
[1779739888331,27.72,77384.0,0.0,0.18647,0.00015,17.1531]
[1779739888340,27.72,77384.0,0.0,0.18647,0.00015,17.1531]
[1779739889027,27.72,77384.63,0.0,0.18657,0.00015,17.1586]
[1779739890367,27.72,77384.63,0.0,0.18657,0.00015,17.1586]
[1779739890400,27.72,77384.63,0.0,0.18657,0.00015,17.1586]
[1779739891040,27.72,77386.79,0.0,0.18686,0.00015,17.17317]
[1779739892390,27.72,77386.79,0.0,0.18686,0.00015,17.17317]
[1779739893335,27.71,77386.46,0.0,0.1868,0.00015,17.16994]
[1779739898360,27.71,77384.14,0.0,0.18644,0.00015,17.14908]
[1779739898474,27.71,77384.14,0.0,0.18644,0.00015,17.14901]
[1779739898487,27.71,77384.14,0.0,0.18644,0.00015,17.14901]
[1779739900502,27.71,77384.14,0.0,0.18644,0.00015,17.14885]
[1779739900512,27.71,77384.14,0.0,0.18644,0.00015,17.14885]
[1779739904547,27.71,77385.31,0.0,0.18661,0.00015,17.15888]
[1779739904555,27.71,77385.31,0.0,0.18661,0.00015,17.15888]
[1779739904560,27.71,77385.31,0.0,0.18661,0.00015,17.15888]
[1779739906573,27.71,77386.14,0.0,0.18673,0.00015,17.16603]
[1779739906581,27.71,77386.14,0.0,0.18673,0.00015,17.16603]
[1779739910624,27.71,77386.01,0.0,0.18671,0.00015,17.16446]
[1779739910657,27.71,77386.01,0.0,0.18671,0.00015,17.16446]
[1779739911181,27.71,77386.01,0.0,0.18671,0.00015,17.16446]
[1779739912645,27.71,77386.07,0.0,0.18671,0.00015,17.16489]
[1779739912686,27.71,77386.07,0.0,0.18671,0.00015,17.16489]
[1779739913195,27.71,77385.9,0.0,0.18669,0.00015,17.16328]
[1779739914671,27.71,77385.9,0.0,0.18669,0.00015,17.16328]
[1779739915325,27.71,77385.69,0.0,0.18665,0.00015,17.16111]
[1779739916893,27.71,77385.4,0.0,0.1866,0.00015,17.15844]
[1779739916993,27.71,77385.4,0.0,0.1866,0.00015,17.15844]
[1779739918743,27.71,77385.4,0.0,0.1866,0.00015,17.15844]
[1779739918831,27.71,77385.4,0.0,0.1866,0.00015,17.15844]
[1779739919320,27.71,77385.37,0.0,0.18659,0.00015,17.15781]
[1779739925281,27.71,77384.79,0.0,0.18649,0.00015,17.15189]
[1779739930315,27.71,77386.75,0.0,0.18677,0.00015,17.16846]
[1779739938988,27.71,77386.58,0.0,0.18674,0.00015,17.16636]
[1779739950300,27.7,77385.66,0.0,0.18658,0.00015,17.15707]
[1779739955490,27.7,77385.23,0.0,0.18645,0.00015,17.14719]
[1779739960525,27.7,77384.89,0.0,0.18639,0.00015,17.14354]
[1779739965559,27.7,77384.79,0.0,0.18636,0.00015,17.14205]
[1779739970596,27.7,77384.1,0.0,0.18625,0.00015,17.13539]
[1779739975629,27.69,77386.1,0.0,0.18654,0.00015,17.15242]
[1779739980743,27.69,77385.21,0.0,0.18639,0.00015,17.144]
[1779739987713,27.69,77384.12,0.0,0.18621,0.00015,17.13339]
[1779739993042,27.69,77384.33,0.0,0.18623,0.00015,17.13468]
[1779739998130,27.69,77386.19,0.0,0.1865,0.00015,17.15048]
[1779740003825,27.69,77385.19,0.0,0.18634,0.00015,17.14078]
[1779740008862,27.69,77385.11,0.0,0.18631,0.00015,17.13943]
[1779740014011,27.69,77385.52,0.0,0.18633,0.00015,17.13817]
[1779740014401,27.69,77385.52,0.0,0.18633,0.00015,17.13817]
[1779740014415,27.69,77385.52,0.0,0.18633,0.00015,17.13817]
[1779740014478,27.68,77385.52,0.0,0.18633,0.00015,17.13787]
[1779740020947,27.68,77385.39,0.0,0.18629,0.00015,17.13575]
[1779740025982,27.68,77382.7,0.0,0.18587,0.00015,17.11114]
[1779740031018,27.68,77382.92,0.0,0.18589,0.00015,17.11237]
[1779740033869,27.68,77384.91,0.0,0.18618,0.00015,17.12967]
[1779740033971,27.68,77384.91,0.0,0.18618,0.00015,17.12949]
[1779740040057,27.68,77384.91,0.0,0.18616,0.00015,17.12857]
[1779740053467,27.67,77382.64,0.0,0.18577,0.00015,17.10582]
[1779740060222,27.67,77382.64,0.0,0.18575,0.00015,17.10469]
[1779740060761,27.67,77382.64,0.0,0.18575,0.00015,17.10469]
[1779740061228,27.67,77382.23,0.0,0.18569,0.00015,17.10086]
[1779740067270,27.67,77378.76,0.0,0.18515,0.00015,17.06916]
[1779740072305,27.67,77379.54,0.0,0.18522,0.00015,17.07097]
[1779740079303,27.67,77379.84,0.0,0.18526,0.00015,17.07332]
[1779740085396,27.66,77381.15,0.0,0.18543,0.00015,17.08318]
[1779740090430,27.66,77385.42,0.0,0.18605,0.00015,17.12004]
[1779740095470,27.66,77382.77,0.0,0.18563,0.00015,17.0954]
[1779740097229,27.66,77382.32,0.0,0.18556,0.00015,17.09126]
[1779740097484,27.66,77383.29,0.0,0.18571,0.00015,17.09971]
[1779740099771,27.66,77381.66,0.0,0.18546,0.00015,17.08497]
[1779740100611,27.66,77369.37,0.0,0.1836,0.00015,16.97576]
[1779740102635,27.66,77373.85,0.0,0.18427,0.00015,17.01544]
[1779740102684,27.66,77373.85,0.0,0.18427,0.00015,17.01544]
[1779740102778,27.66,77373.85,0.0,0.18427,0.00015,17.01544]
[1779740103530,27.66,77376.21,0.0,0.18463,0.00015,17.03636]
[1779740104537,27.66,77386.7,0.0,0.18621,0.00015,17.12937]
[1779740109573,27.65,77386.95,0.0,0.18624,0.00015,17.13079]
[1779740114606,27.65,77386.47,0.0,0.18615,0.00015,17.12577]
[1779740123966,27.65,77384.84,0.0,0.18588,0.00015,17.11004]
[1779740127017,27.65,77384.84,0.0,0.18588,0.00015,17.10977]
[1779740127461,27.65,77389.76,0.0,0.18662,0.00015,17.15327]
[1779740133378,27.65,77396.87,0.0,0.18765,0.00015,17.211]
[1779740133710,27.65,77397.6,0.0,0.18776,0.00015,17.21724]
[1779740137823,27.64,77400.74,0.0,0.18822,0.00015,17.24405]
[1779740144106,27.64,77402.19,0.0,0.18841,0.00015,17.25482]
[1779740147961,27.64,77402.6,0.0,0.18845,0.00015,17.25757]
[1779740148025,27.64,77402.96,0.0,0.1885,0.00015,17.26046]
[1779740154179,27.63,77403.45,0.0,0.18855,0.00015,17.263]
[1779740159922,27.63,77403.64,0.0,0.18854,0.00015,17.26289]
[1779740165000,27.63,77397.93,0.0,0.18765,0.00015,17.21087]
[1779740171018,27.63,77398.19,0.0,0.18767,0.00015,17.21207]
[1779740177044,27.62,77398.34,0.0,0.18766,0.00015,17.21193]
[1779740180596,27.62,77396.78,0.0,0.18742,0.00015,17.19768]
[1779740180676,27.62,77397.27,0.0,0.18749,0.00015,17.20167]
[1779740180889,27.62,77397.27,0.0,0.18749,0.00015,17.20167]
[1779740182524,27.62,77397.27,0.0,0.18749,0.00015,17.20167]
[1779740182553,27.62,77387.43,0.0,0.18598,0.00015,17.11402]
[1779740188333,27.62,77388.31,0.0,0.18611,0.00015,17.12146]
[1779740191141,27.62,77399.52,0.0,0.18777,0.00015,17.21615]
[1779740196176,27.62,77393.71,0.0,0.18687,0.00015,17.16373]
[1779740202219,27.62,77393.92,0.0,0.18689,0.00015,17.16491]
[1779740207253,27.62,77394.46,0.0,0.18697,0.00015,17.16915]
[1779740212288,27.61,77394.83,0.0,0.18701,0.00015,17.17189]
[1779740217324,27.61,77395.12,0.0,0.18705,0.00015,17.17397]
[1779740222358,27.61,77398.81,0.0,0.1876,0.00015,17.2063]
[1779740227393,27.61,77399.4,0.0,0.18769,0.00015,17.21104]
[1779740232428,27.61,77394.07,0.0,0.18687,0.00015,17.16333]
[1779740241492,27.61,77394.31,0.0,0.1869,0.00015,17.16512]
[1779740246527,27.61,77395.03,0.0,0.187,0.00015,17.17134]
[1779740251561,27.61,77399.78,0.0,0.18769,0.00015,17.20882]
[1779740256596,27.61,77397.18,0.0,0.18728,0.00015,17.18538]
[1779740259389,27.61,77396.66,0.0,0.1872,0.00015,17.18069]
[1779740259617,27.61,77395.35,0.0,0.187,0.00015,17.16894]
[1779740264654,27.61,77394.27,0.0,0.18683,0.00015,17.15903]
[1779740270696,27.61,77396.59,0.0,0.18718,0.00015,17.17919]
[1779740275729,27.61,77398.57,0.0,0.18747,0.00015,17.19642]
[1779740283787,27.6,77400.11,0.0,0.1877,0.00015,17.20956]
[1779740295164,27.6,77404.53,0.0,0.18836,0.00015,17.24811]
[1779740305234,27.6,77404.8,0.0,0.1884,0.00015,17.25]
[1779740310977,27.6,77403.07,0.0,0.18813,0.00015,17.2344]
[1779740316016,27.6,77405.89,0.0,0.18852,0.00015,17.25499]
[1779740319498,27.6,77416.58,0.0,0.19016,0.00015,17.34955]
[1779740322289,27.6,77416.31,0.0,0.19011,0.00015,17.34687]
[1779740322378,27.6,77415.38,0.0,0.18997,0.00015,17.33849]
[1779740328096,27.6,77415.71,0.0,0.19,0.00015,17.34041]
[1779740335854,27.6,77414.47,0.0,0.1898,0.00015,17.3287]
[1779740341192,27.59,77413.81,0.0,0.18967,0.00015,17.32123]
[1779740346225,27.59,77416.62,0.0,0.19008,0.00015,17.34499]
[1779740351264,27.59,77421.95,0.0,0.19087,0.00015,17.39067]
[1779740357306,27.58,77419.56,0.0,0.19047,0.00015,17.36745]
[1779740361303,27.58,77418.89,0.0,0.19036,0.00015,17.36117]
[1779740366369,27.58,77419.28,0.0,0.19037,0.00015,17.36191]
[1779740371403,27.57,77418.26,0.0,0.19015,0.00015,17.34683]
[1779740373816,27.57,77417.91,0.0,0.19009,0.00015,17.34338]
[1779740379602,27.57,77416.86,0.0,0.18989,0.00015,17.33202]
[1779740385794,27.56,77415.64,0.0,0.18965,0.00015,17.31849]
[1779740390810,27.56,77417.02,0.0,0.18985,0.00015,17.32968]
[1779740392755,27.56,77421.86,0.0,0.19058,0.00015,17.37183]
[1779740392834,27.56,77421.86,0.0,0.19058,0.00015,17.37183]
[1779740393049,27.56,77424.57,0.0,0.19098,0.00015,17.39504]
[1779740393379,27.56,77424.57,0.0,0.19098,0.00015,17.39504]
[1779740393559,27.56,77424.57,0.0,0.19098,0.00015,17.39504]
[1779740398593,27.56,77433.87,0.0,0.19239,0.00016,17.47554]
[1779740403628,27.55,77437.08,0.0,0.19285,0.00016,17.50163]
[1779740408662,27.55,77434.24,0.0,0.19237,0.00016,17.47429]
[1779740415171,27.54,77437.04,0.0,0.19278,0.00016,17.49794]
[1779740419469,27.54,77437.04,0.0,0.19275,0.00016,17.49597]
[1779740419745,27.54,77437.04,0.0,0.19275,0.00016,17.49597]
[1779740426078,27.53,77436.99,0.0,0.19268,0.00016,17.49223]
[1779740431825,27.53,77432.87,0.0,0.19196,0.00016,17.44894]
[1779740435094,27.53,77434.64,0.0,0.19221,0.00016,17.46334]
[1779740435855,27.52,77434.36,0.0,0.19216,0.00016,17.46042]
[1779740440888,27.52,77432.99,0.0,0.19191,0.00016,17.44608]
[1779740446930,27.51,77433.68,0.0,0.19197,0.00016,17.44955]
[1779740450332,27.51,77426.55,0.0,0.19084,0.00015,17.38497]
[1779740450958,27.51,77424.99,0.0,0.19059,0.00015,17.37073]
[1779740457314,27.51,77422.07,0.0,0.19011,0.00015,17.34311]
[1779740457370,27.51,77423.03,0.0,0.19025,0.00015,17.35132]
[1779740466371,27.5,77424.87,0.0,0.19051,0.00015,17.36609]
[1779740466455,27.5,77425.34,0.0,0.19056,0.00015,17.36905]
[1779740473116,27.5,77428.65,0.0,0.19104,0.00015,17.39636]
[1779740480859,27.5,77429.74,0.0,0.19118,0.00016,17.40488]
[1779740481569,27.49,77429.74,0.0,0.19117,0.00016,17.40404]
[1779740481853,27.49,77429.74,0.0,0.19117,0.00016,17.40404]
[1779740482733,27.49,77426.09,0.0,0.19059,0.00015,17.37106]
[1779740488220,27.49,77422.41,0.0,0.19,0.00015,17.33718]
[1779740490688,27.49,77421.67,0.0,0.18989,0.00015,17.3304]
[1779740490744,27.49,77421.13,0.0,0.1898,0.00015,17.32536]
[1779740494746,27.49,77421.13,0.0,0.1898,0.00015,17.32536]
[1779740494847,27.49,77419.25,0.0,0.18945,0.00015,17.30313]
[1779740496774,27.49,77419.25,0.0,0.18945,0.00015,17.30313]
[1779740496836,27.49,77418.59,0.0,0.18934,0.00015,17.29681]
[1779740501756,27.48,77418.43,0.0,0.18931,0.00015,17.29472]
[1779740508361,27.48,77417.75,0.0,0.18917,0.00015,17.28687]
[1779740513396,27.48,77417.95,0.0,0.18918,0.00015,17.2875]
[1779740521839,27.48,77417.69,0.0,0.18912,0.00015,17.28425]
[1779740527495,27.47,77416.29,0.0,0.18887,0.00015,17.26949]
[1779740536854,27.47,77416.16,0.0,0.18882,0.00015,17.26657]
[1779740546924,27.46,77415.17,0.0,0.18862,0.00015,17.25561]
[1779740553677,27.46,77415.24,0.0,0.18858,0.00015,17.2506]
[1779740558712,27.46,77415.75,0.0,0.18864,0.00015,17.25395]
[1779740563752,27.46,77415.95,0.0,0.18865,0.00015,17.25455]
[1779740569794,27.45,77416.31,0.0,0.18868,0.00015,17.25634]
[1779740577883,27.45,77418.37,0.0,0.18898,0.00015,17.27368]
[1779740584112,27.45,77417.75,0.0,0.18887,0.00015,17.26784]
[1779740592955,27.45,77416.41,0.0,0.18863,0.00015,17.25401]
[1779740598106,27.45,77417.32,0.0,0.18876,0.00015,17.26124]
[1779740603521,27.45,77417.24,0.0,0.18875,0.00015,17.26053]
[1779740610156,27.45,77418.55,0.0,0.18895,0.00015,17.27219]
[1779740617613,27.45,77418.33,0.0,0.18888,0.00015,17.26587]
[1779740627494,27.45,77419.02,0.0,0.18899,0.00015,17.27203]
[1779740633357,27.45,77419.02,0.0,0.18899,0.00015,17.27203]
[1779740633429,27.45,77419.02,0.0,0.18899,0.00015,17.27203]
[1779740633433,27.45,77419.02,0.0,0.18899,0.00015,17.27203]
[1779740633512,27.45,77419.02,0.0,0.18899,0.00015,17.27203]
[1779740633641,27.45,77419.02,0.0,0.18899,0.00015,17.27203]
[1779740634132,27.45,77413.33,0.0,0.18811,0.00015,17.22107]
[1779740634696,27.45,77413.33,0.0,0.18811,0.00015,17.22107]
[1779740634746,27.45,77413.33,0.0,0.18811,0.00015,17.22107]
[1779740634762,27.45,77407.1,0.0,0.18715,0.00015,17.16549]
[1779740636717,27.45,77407.1,0.0,0.18715,0.00015,17.16533]
[1779740636758,27.45,77407.1,0.0,0.18715,0.00015,17.16533]
[1779740636795,27.45,77406.58,0.0,0.18706,0.00015,17.16061]
[1779740638745,27.44,77406.45,0.0,0.18704,0.00015,17.15938]
[1779740638780,27.44,77406.45,0.0,0.18704,0.00015,17.15938]
[1779740638831,27.44,77406.45,0.0,0.18704,0.00015,17.15931]
[1779740640761,27.44,77404.5,0.0,0.18674,0.00015,17.14184]
[1779740641090,27.44,77403.59,0.0,0.1866,0.00015,17.13363]
[1779740642806,27.44,77403.59,0.0,0.1866,0.00015,17.13361]
[1779740642819,27.44,77403.59,0.0,0.1866,0.00015,17.13361]
[1779740646848,27.44,77404.78,0.0,0.18678,0.00015,17.14414]
[1779740646862,27.44,77404.78,0.0,0.18678,0.00015,17.14414]
[1779740646898,27.44,77404.78,0.0,0.18678,0.00015,17.14414]
[1779740646938,27.44,77404.87,0.0,0.18679,0.00015,17.14495]
[1779740648875,27.44,77404.9,0.0,0.1868,0.00015,17.14517]
[1779740648896,27.44,77404.9,0.0,0.1868,0.00015,17.14517]
[1779740648933,27.44,77404.9,0.0,0.1868,0.00015,17.14512]
[1779740650897,27.44,77404.9,0.0,0.1868,0.00015,17.14512]
[1779740650921,27.44,77404.9,0.0,0.1868,0.00015,17.14512]
[1779740650926,27.44,77404.9,0.0,0.1868,0.00015,17.14502]
[1779740652930,27.44,77404.9,0.0,0.1868,0.00015,17.14502]
[1779740652956,27.44,77404.9,0.0,0.1868,0.00015,17.14502]
[1779740653021,27.44,77404.9,0.0,0.18679,0.00015,17.14493]
[1779740654955,27.44,77407.39,0.0,0.18718,0.00015,17.16711]
[1779740655160,27.44,77406.66,0.0,0.18706,0.00015,17.1605]
[1779740656995,27.44,77407.46,0.0,0.18718,0.00015,17.16764]
[1779740657007,27.44,77407.46,0.0,0.18718,0.00015,17.16764]
[1779740662019,27.44,77407.71,0.0,0.18722,0.00015,17.1696]
[1779740663084,27.44,77407.43,0.0,0.18717,0.00015,17.16705]
[1779740663092,27.44,77407.43,0.0,0.18717,0.00015,17.16705]
[1779740665103,27.44,77407.43,0.0,0.18717,0.00015,17.16701]
[1779740665135,27.44,77407.43,0.0,0.18717,0.00015,17.16701]
[1779740665165,27.44,77407.43,0.0,0.18717,0.00015,17.16692]
[1779740667143,27.44,77407.43,0.0,0.18717,0.00015,17.16692]
[1779740667182,27.44,77407.43,0.0,0.18717,0.00015,17.16692]
[1779740667163,27.44,77407.33,0.0,0.18716,0.00015,17.16594]
[1779740669174,27.44,77407.33,0.0,0.18716,0.00015,17.16594]
[1779740669211,27.44,77407.33,0.0,0.18716,0.00015,17.16594]
[1779740669268,27.44,77407.24,0.0,0.18714,0.00015,17.16507]
[1779740671202,27.44,77407.24,0.0,0.18714,0.00015,17.16507]
[1779740671239,27.44,77407.24,0.0,0.18714,0.00015,17.16507]
[1779740671252,27.44,77407.24,0.0,0.1871,0.00015,17.16065]
[1779740673225,27.44,77407.24,0.0,0.1871,0.00015,17.16065]
[1779740673264,27.44,77407.24,0.0,0.1871,0.00015,17.16065]
[1779740673320,27.44,77407.24,0.0,0.1871,0.00015,17.16058]
[1779740675264,27.44,77407.24,0.0,0.1871,0.00015,17.16058]
[1779740676176,27.44,77407.12,0.0,0.18708,0.00015,17.15941]
[1779740677288,27.44,77407.19,0.0,0.18709,0.00015,17.16001]
[1779740677314,27.44,77407.19,0.0,0.18709,0.00015,17.16001]
[1779740679315,27.44,77407.24,0.0,0.1871,0.00015,17.1604]
[1779740679323,27.44,77407.24,0.0,0.1871,0.00015,17.1604]
[1779740681341,27.44,77407.07,0.0,0.18707,0.00015,17.15883]
[1779740681347,27.44,77407.07,0.0,0.18707,0.00015,17.15883]
[1779740681363,27.44,77407.07,0.0,0.18707,0.00015,17.15883]
[1779740683385,27.44,77407.07,0.0,0.18707,0.00015,17.15878]
[1779740683401,27.44,77407.07,0.0,0.18707,0.00015,17.15878]
[1779740687436,27.44,77406.94,0.0,0.18705,0.00015,17.15753]
[1779740687467,27.44,77406.94,0.0,0.18705,0.00015,17.15753]
[1779740687480,27.44,77406.94,0.0,0.18705,0.00015,17.15753]
[1779740687499,27.44,77406.94,0.0,0.18705,0.00015,17.15753]
[1779740689046,27.44,77406.94,0.0,0.18705,0.00015,17.15748]
[1779740689456,27.44,77406.94,0.0,0.18705,0.00015,17.15748]
[1779740689482,27.44,77406.94,0.0,0.18705,0.00015,17.15748]
[1779740690646,27.44,77406.71,0.0,0.18701,0.00015,17.1554]
[1779740691483,27.44,77406.71,0.0,0.18701,0.00015,17.1554]
[1779740691523,27.44,77406.71,0.0,0.18701,0.00015,17.1554]
[1779740691653,27.44,77406.74,0.0,0.18702,0.00015,17.15564]
[1779740693502,27.44,77406.74,0.0,0.18702,0.00015,17.15564]
[1779740694207,27.44,77406.64,0.0,0.187,0.00015,17.1547]
[1779740695527,27.44,77406.64,0.0,0.187,0.00015,17.15469]
[1779740695538,27.44,77406.64,0.0,0.187,0.00015,17.15469]
[1779740696922,27.44,77406.64,0.0,0.187,0.00015,17.15467]
[1779740697552,27.44,77406.64,0.0,0.187,0.00015,17.15467]
[1779740697562,27.44,77406.64,0.0,0.187,0.00015,17.15467]
[1779740697589,27.44,77406.64,0.0,0.187,0.00015,17.15467]
[1779740697649,27.44,77406.64,0.0,0.187,0.00015,17.15466]
[1779740699574,27.44,77406.64,0.0,0.187,0.00015,17.15465]
[1779740699606,27.44,77406.64,0.0,0.187,0.00015,17.15465]
[1779740700126,27.44,77406.62,0.0,0.187,0.00015,17.15444]
[1779740701600,27.44,77406.62,0.0,0.187,0.00015,17.15444]
[1779740701641,27.44,77406.62,0.0,0.187,0.00015,17.15444]
[1779740701652,27.44,77406.62,0.0,0.187,0.00015,17.15442]
[1779740703626,27.44,77406.62,0.0,0.187,0.00015,17.15442]
[1779740703642,27.44,77406.62,0.0,0.187,0.00015,17.15442]
[1779740703722,27.44,77406.62,0.0,0.187,0.00015,17.1544]
[1779740704782,27.44,77406.62,0.0,0.187,0.00015,17.1544]
[1779740704808,27.44,77406.62,0.0,0.187,0.00015,17.1544]
[1779740705183,27.44,77406.62,0.0,0.187,0.00015,17.1544]
[1779740705205,27.44,77406.62,0.0,0.187,0.00015,17.1544]
[1779740705242,27.44,77406.62,0.0,0.187,0.00015,17.1544]
[1779740705190,27.44,77409.59,0.0,0.18745,0.00015,17.18088]
[1779740705661,27.44,77409.59,0.0,0.18745,0.00015,17.18088]
[1779740705670,27.44,77409.59,0.0,0.18745,0.00015,17.18088]
[1779740706207,27.44,77419.53,0.0,0.18898,0.00015,17.26949]
[1779740709714,27.44,77421.5,0.0,0.18928,0.00015,17.28655]
[1779740709741,27.44,77421.5,0.0,0.18928,0.00015,17.28655]
[1779740711741,27.44,77420.06,0.0,0.18905,0.00015,17.27334]
[1779740711763,27.44,77420.06,0.0,0.18905,0.00015,17.27334]
[1779740713767,27.44,77421.37,0.0,0.18924,0.00015,17.28465]
[1779740713782,27.44,77421.37,0.0,0.18924,0.00015,17.28465]
[1779740713869,27.44,77421.26,0.0,0.18923,0.00015,17.28367]
[1779740715807,27.44,77421.26,0.0,0.18922,0.00015,17.28347]
[1779740715837,27.44,77421.26,0.0,0.18922,0.00015,17.28347]
[1779740716145,27.44,77420.95,0.0,0.18917,0.00015,17.28035]
[1779740717825,27.44,77420.95,0.0,0.18917,0.00015,17.28035]
[1779740717858,27.44,77420.95,0.0,0.18917,0.00015,17.28035]
[1779740718126,27.44,77420.95,0.0,0.18916,0.00015,17.28003]
[1779740719872,27.44,77420.95,0.0,0.18916,0.00015,17.28003]
[1779740719876,27.44,77420.95,0.0,0.18916,0.00015,17.28003]
[1779740719888,27.44,77420.95,0.0,0.18916,0.00015,17.28003]
[1779740719972,27.44,77421.07,0.0,0.18918,0.00015,17.28093]
[1779740721884,27.44,77421.07,0.0,0.18918,0.00015,17.28076]
[1779740722177,27.43,77421.07,0.0,0.18917,0.00015,17.28041]
[1779740723930,27.43,77421.09,0.0,0.18917,0.00015,17.28041]
[1779740723942,27.43,77421.09,0.0,0.18917,0.00015,17.28041]
[1779740723980,27.43,77421.09,0.0,0.18917,0.00015,17.28041]
[1779740725957,27.43,77421.09,0.0,0.18917,0.00015,17.28041]
[1779740726243,27.43,77421.09,0.0,0.18916,0.00015,17.27987]
[1779740727990,27.43,77421.09,0.0,0.18916,0.00015,17.27968]
[1779740727996,27.43,77421.09,0.0,0.18916,0.00015,17.27968]
[1779740730022,27.43,77421.09,0.0,0.18915,0.00015,17.2795]
[1779740730027,27.43,77421.09,0.0,0.18915,0.00015,17.2795]
[1779740730056,27.43,77421.09,0.0,0.18915,0.00015,17.2795]
[1779740730115,27.43,77421.09,0.0,0.18915,0.00015,17.27915]
[1779740732040,27.43,77421.09,0.0,0.18915,0.00015,17.27915]
[1779740732063,27.43,77421.09,0.0,0.18915,0.00015,17.27915]
[1779740732134,27.43,77421.09,0.0,0.18911,0.00015,17.27445]
[1779740734058,27.43,77421.09,0.0,0.18911,0.00015,17.27445]
[1779740734098,27.43,77421.09,0.0,0.18911,0.00015,17.27445]
[1779740734110,27.43,77420.86,0.0,0.18906,0.00015,17.27204]
[1779740736108,27.43,77420.86,0.0,0.18906,0.00015,17.27204]
[1779740736141,27.43,77420.86,0.0,0.18906,0.00015,17.27204]
[1779740736209,27.43,77420.86,0.0,0.18906,0.00015,17.27166]
[1779740736485,27.43,77420.86,0.0,0.18906,0.00015,17.27166]
[1779740736489,27.43,77420.86,0.0,0.18906,0.00015,17.27166]
[1779740737251,27.43,77420.86,0.0,0.18905,0.00015,17.27147]
[1779740742275,27.43,77420.86,0.0,0.18904,0.00015,17.27073]
[1779740744197,27.43,77412.86,0.0,0.1878,0.00015,17.19897]
[1779740744283,27.43,77413.87,0.0,0.18795,0.00015,17.20785]
[1779740746227,27.43,77413.87,0.0,0.18795,0.00015,17.20785]
[1779740746250,27.43,77413.87,0.0,0.18795,0.00015,17.20785]
[1779740748249,27.43,77413.77,0.0,0.18793,0.00015,17.20666]
[1779740748286,27.43,77413.77,0.0,0.18793,0.00015,17.20666]
[1779740750280,27.43,77413.77,0.0,0.18793,0.00015,17.20637]
[1779740750307,27.43,77413.77,0.0,0.18793,0.00015,17.20637]
[1779740752316,27.43,77413.77,0.0,0.18792,0.00015,17.20594]
[1779740752319,27.43,77413.77,0.0,0.18792,0.00015,17.20594]
[1779740752342,27.43,77413.77,0.0,0.18792,0.00015,17.20594]
[1779740753104,27.42,77415.08,0.0,0.18812,0.00015,17.21734]
[1779740753832,27.42,77415.08,0.0,0.18812,0.00015,17.21734]
[1779740754340,27.42,77416.82,0.0,0.18838,0.00015,17.23269]
[1779740754342,27.42,77416.82,0.0,0.18838,0.00015,17.23269]
[1779740754377,27.42,77416.82,0.0,0.18838,0.00015,17.23269]
[1779740756375,27.42,77417.22,0.0,0.18844,0.00015,17.23591]
[1779740756402,27.42,77417.22,0.0,0.18844,0.00015,17.23591]
[1779740757026,27.42,77417.22,0.0,0.18844,0.00015,17.23591]
[1779740757041,27.42,77417.22,0.0,0.18844,0.00015,17.23591]
[1779740757087,27.42,77417.22,0.0,0.18844,0.00015,17.23591]
[1779740757131,27.42,77417.17,0.0,0.18843,0.00015,17.23529]
[1779740758402,27.42,77419.02,0.0,0.18871,0.00015,17.2516]
[1779740758429,27.42,77419.02,0.0,0.18871,0.00015,17.2516]
[1779740760419,27.42,77422.21,0.0,0.1892,0.00015,17.27984]
[1779740760446,27.42,77422.21,0.0,0.1892,0.00015,17.27984]
[1779740762450,27.42,77421.12,0.0,0.18902,0.00015,17.26944]
[1779740762455,27.42,77421.12,0.0,0.18902,0.00015,17.26944]
[1779740762490,27.42,77421.12,0.0,0.18902,0.00015,17.26944]
[1779740762499,27.42,77417.44,0.0,0.18845,0.00015,17.23661]
[1779740764486,27.42,77417.44,0.0,0.18845,0.00015,17.23661]
[1779740764490,27.42,77417.44,0.0,0.18845,0.00015,17.23661]
[1779740764509,27.42,77417.44,0.0,0.18845,0.00015,17.23661]
[1779740764517,27.42,77417.44,0.0,0.18844,0.00015,17.23625]
[1779740766509,27.42,77417.44,0.0,0.18844,0.00015,17.23589]
[1779740766551,27.42,77417.44,0.0,0.18844,0.00015,17.23589]
[1779740768545,27.42,77417.72,0.0,0.18847,0.00015,17.23803]
[1779740768551,27.42,77417.72,0.0,0.18847,0.00015,17.23803]
[1779740768579,27.42,77417.72,0.0,0.18847,0.00015,17.23803]
[1779740769219,27.42,77417.72,0.0,0.18847,0.00015,17.23803]
[1779740769258,27.42,77417.72,0.0,0.18847,0.00015,17.23803]
[1779740769311,27.42,77417.28,0.0,0.1884,0.00015,17.23393]
[1779740769609,27.42,77417.28,0.0,0.1884,0.00015,17.23393]
[1779740769753,27.42,77417.28,0.0,0.1884,0.00015,17.23393]
[1779740770318,27.42,77406.24,0.0,0.1867,0.00015,17.13516]
[1779740776264,27.42,77405.29,0.0,0.18655,0.00015,17.1263]
[1779740780345,27.42,77405.15,0.0,0.18653,0.00015,17.12492]
[1779740780409,27.42,77405.15,0.0,0.18653,0.00015,17.12492]
[1779740781937,27.42,77401.49,0.0,0.18596,0.00015,17.09216]
[1779740784845,27.42,77395.0,0.0,0.18497,0.00015,17.03398]
[1779740784880,27.42,77395.0,0.0,0.18497,0.00015,17.03398]
[1779740785328,27.42,77395.0,0.0,0.18497,0.00015,17.03405]
[1779740786211,27.42,77395.0,0.0,0.18497,0.00015,17.03405]
[1779740786326,27.42,77395.0,0.0,0.18497,0.00015,17.03405]
[1779740786335,27.42,77392.81,0.0,0.18463,0.00015,17.0142]
[1779740786488,27.42,77392.81,0.0,0.18463,0.00015,17.0142]
[1779740787341,27.42,77392.69,0.0,0.18461,0.00015,17.0129]
[1779740791096,27.42,77392.22,0.0,0.18453,0.00015,17.00826]
[1779740792066,27.41,77389.79,0.0,0.18412,0.00015,16.98176]
[1779740792239,27.41,77388.25,0.0,0.18388,0.00015,16.96774]
[1779740793317,27.41,77378.4,0.0,0.18239,0.00015,16.87925]
[1779740798318,27.41,77377.2,0.0,0.1822,0.00015,16.86808]
[1779740803344,27.41,77377.2,0.0,0.18219,0.00015,16.86759]
[1779740807044,27.41,77381.9,0.0,0.18289,0.00015,16.90919]
[1779740807350,27.41,77381.88,0.0,0.18288,0.00015,16.90885]
[1779740811205,27.41,77381.71,0.0,0.18285,0.00015,16.90683]
[1779740818833,27.41,77381.58,0.0,0.18281,0.00015,16.90435]
[1779740820988,27.41,77381.58,0.0,0.18281,0.00015,16.90435]
[1779740821316,27.41,77381.61,0.0,0.1828,0.00015,16.90412]
[1779740821441,27.41,77381.61,0.0,0.1828,0.00015,16.90412]
[1779740821644,27.41,77390.61,0.0,0.18417,0.00015,16.98477]
[1779740823400,27.41,77390.61,0.0,0.18417,0.00015,16.9846]
[1779740825068,27.41,77390.74,0.0,0.18419,0.00015,16.98569]
[1779740830355,27.41,77391.59,0.0,0.18431,0.00015,16.99316]
[1779740835680,27.41,77399.12,0.0,0.18546,0.00015,17.06052]
[1779740840715,27.4,77393.73,0.0,0.18463,0.00015,17.01173]
[1779740841803,27.4,77393.73,0.0,0.18463,0.00015,17.01173]
[1779740843673,27.4,77394.27,0.0,0.18471,0.00015,17.01646]
[1779740844755,27.4,77397.85,0.0,0.18525,0.00015,17.04846]
[1779740845716,27.4,77394.31,0.0,0.18471,0.00015,17.01674]
[1779740850784,27.4,77398.24,0.0,0.18531,0.00015,17.05183]
[1779740855819,27.4,77402.08,0.0,0.18586,0.00015,17.08137]
[1779740860222,27.4,77403.87,0.0,0.18613,0.00015,17.09755]
[1779740861933,27.4,77404.45,0.0,0.18623,0.00015,17.1031]
[1779740867904,27.41,77406.64,0.0,0.18658,0.00015,17.1236]
[1779740875960,27.41,77407.02,0.0,0.18664,0.00015,17.12699]
[1779740880994,27.41,77410.45,0.0,0.18717,0.00015,17.15765]
[1779740886034,27.4,77411.67,0.0,0.18734,0.00015,17.16765]
[1779740887729,27.4,77412.18,0.0,0.18742,0.00015,17.17221]
[1779740887756,27.4,77412.18,0.0,0.18742,0.00015,17.17221]
[1779740890993,27.4,77410.67,0.0,0.18718,0.00015,17.15849]
[1779740892397,27.4,77410.83,0.0,0.1872,0.00015,17.15972]
[1779740899399,27.4,77412.42,0.0,0.18741,0.00015,17.17211]
[1779740905169,27.4,77413.04,0.0,0.18749,0.00015,17.17663]
[1779740910204,27.4,77414.25,0.0,0.18767,0.00015,17.18689]
[1779740915240,27.39,77414.43,0.0,0.18764,0.00015,17.18317]
[1779740918263,27.39,77405.31,0.0,0.18623,0.00015,17.10116]
[1779740923764,27.39,77402.81,0.0,0.18585,0.00015,17.07857]
[1779740924302,27.39,77402.44,0.0,0.18579,0.00015,17.07501]
[1779740929609,27.39,77401.4,0.0,0.18562,0.00015,17.06517]
[1779740937395,27.39,77405.46,0.0,0.18622,0.00015,17.1006]
[1779740942430,27.39,77407.15,0.0,0.18647,0.00015,17.11512]
[1779740948472,27.39,77409.1,0.0,0.18676,0.00015,17.1318]
[1779740954514,27.39,77410.97,0.0,0.18703,0.00015,17.14775]
[1779740959821,27.38,77414.22,0.0,0.18752,0.00015,17.17611]
[1779740963732,27.38,77414.69,0.0,0.18758,0.00015,17.17984]
[1779740963822,27.38,77414.99,0.0,0.18763,0.00015,17.18236]
[1779740967970,27.38,77414.99,0.0,0.18762,0.00015,17.18188]
[1779740968037,27.38,77414.75,0.0,0.18758,0.00015,17.17957]
[1779740972242,27.38,77410.36,0.0,0.1869,0.00015,17.13999]
[1779740977677,27.38,77407.25,0.0,0.18637,0.00015,17.10697]
[1779740982712,27.38,77404.74,0.0,0.18598,0.00015,17.08392]
[1779740988374,27.38,77404.04,0.0,0.18586,0.00015,17.07719]
[1779740993789,27.38,77402.51,0.0,0.18561,0.00015,17.06259]
[1779740998823,27.37,77394.34,0.0,0.18435,0.00015,16.98891]
[1779741003859,27.37,77393.34,0.0,0.1842,0.00015,16.97969]
[1779741008897,27.37,77398.14,0.0,0.18492,0.00015,17.02244]
[1779741013931,27.37,77397.51,0.0,0.18482,0.00015,17.01617]
[1779741018967,27.37,77398.06,0.0,0.18489,0.00015,17.02039]
[1779741027881,27.37,77396.96,0.0,0.18472,0.00015,17.01038]
[1779741028609,27.37,77396.96,0.0,0.1847,0.00015,17.00925]
[1779741028675,27.37,77396.96,0.0,0.1847,0.00015,17.00925]
[1779741029037,27.37,77393.64,0.0,0.18419,0.00015,16.97934]
[1779741030312,27.37,77407.33,0.0,0.18628,0.00015,17.10189]
[1779741036085,27.37,77402.44,0.0,0.18549,0.00015,17.0534]
[1779741039196,27.37,77392.09,0.0,0.18391,0.00015,16.96067]
[1779741043615,27.37,77389.73,0.0,0.18356,0.00015,16.93984]
[1779741043630,27.37,77389.73,0.0,0.18356,0.00015,16.93984]
[1779741044496,27.37,77389.73,0.0,0.18356,0.00015,16.93997]
[1779741044597,27.37,77382.99,0.0,0.18254,0.00015,16.8796]
[1779741050321,27.37,77377.05,0.0,0.18164,0.00015,16.82619]
[1779741052902,27.37,77381.24,0.0,0.18227,0.00015,16.86373]
[1779741053224,27.37,77390.36,0.0,0.18365,0.00015,16.94548]
[1779741054210,27.37,77390.36,0.0,0.18365,0.00015,16.94548]
[1779741054493,27.37,77390.34,0.0,0.18365,0.00015,16.94518]
[1779741054937,27.37,77390.34,0.0,0.18365,0.00015,16.94518]
[1779741060524,27.37,77388.18,0.0,0.18331,0.00015,16.92529]
[1779741066315,27.37,77385.43,0.0,0.18288,0.00015,16.90008]
[1779741071659,27.36,77387.41,0.0,0.18318,0.00015,16.91752]
[1779741072356,27.36,77387.51,0.0,0.18319,0.00015,16.91823]
[1779741077391,27.36,77389.29,0.0,0.18345,0.00015,16.93374]
[1779741079290,27.36,77389.8,0.0,0.18353,0.00015,16.93806]
[1779741081311,27.36,77389.05,0.0,0.18341,0.00015,16.93108]
[1779741086455,27.36,77388.55,0.0,0.18332,0.00015,16.92586]
[1779741091490,27.36,77387.31,0.0,0.18309,0.00015,16.90977]
[1779741096525,27.36,77387.23,0.0,0.18306,0.00015,16.90848]
[1779741101560,27.36,77386.8,0.0,0.18299,0.00015,16.90405]
[1779741106595,27.36,77385.83,0.0,0.18283,0.00015,16.89474]
[1779741111631,27.36,77384.36,0.0,0.1826,0.00015,16.88096]
[1779741116670,27.35,77381.86,0.0,0.18221,0.00015,16.85819]
[1779741122711,27.35,77381.61,0.0,0.18217,0.00015,16.85546]
[1779741127747,27.35,77383.02,0.0,0.18237,0.00015,16.86765]
[1779741133667,27.35,77384.33,0.0,0.18256,0.00015,16.87903]
[1779741141953,27.35,77382.68,0.0,0.1823,0.00015,16.86317]
[1779741142466,27.35,77382.68,0.0,0.1823,0.00015,16.86317]
[1779741142563,27.35,77383.25,0.0,0.18238,0.00015,16.86829]
[1779741143193,27.35,77383.25,0.0,0.18238,0.00015,16.86829]
[1779741144298,27.35,77390.2,0.0,0.18343,0.00015,16.93054]
[1779741146767,27.35,77397.46,0.0,0.18454,0.00015,16.99572]
[1779741148209,27.35,77397.06,0.0,0.18448,0.00015,16.99211]
[1779741149775,27.35,77396.37,0.0,0.18437,0.00015,16.98588]
[1779741150367,27.35,77396.37,0.0,0.18437,0.00015,16.98588]
[1779741155951,27.35,77404.64,0.0,0.18562,0.00015,17.05634]
[1779741161243,27.35,77405.14,0.0,0.1857,0.00015,17.06115]
[1779741166257,27.35,77408.18,0.0,0.18617,0.00015,17.08877]
[1779741171313,27.35,77408.2,0.0,0.18618,0.00015,17.08914]
[1779741177100,27.35,77408.1,0.0,0.18617,0.00015,17.08853]
[1779741185156,27.35,77408.61,0.0,0.18625,0.00015,17.09334]
[1779741190190,27.36,77401.68,0.0,0.1852,0.00015,17.03177]
[1779741195225,27.36,77403.89,0.0,0.18554,0.00015,17.05202]
[1779741201533,27.36,77404.18,0.0,0.18558,0.00015,17.05419]
[1779741207310,27.35,77404.06,0.0,0.18556,0.00015,17.05272]
[1779741209427,27.35,77403.55,0.0,0.18548,0.00015,17.04809]
[1779741209461,27.35,77403.68,0.0,0.1855,0.00015,17.04926]
[1779741215366,27.35,77403.56,0.0,0.18544,0.00015,17.04349]
[1779741221675,27.35,77406.41,0.0,0.18587,0.00015,17.06849]
[1779741223727,27.35,77406.41,0.0,0.18586,0.00015,17.06839]
[1779741223738,27.35,77407.4,0.0,0.18601,0.00015,17.07716]
[1779741229464,27.35,77411.54,0.0,0.18665,0.00015,17.11442]
[1779741234499,27.35,77409.73,0.0,0.18638,0.00015,17.09851]
[1779741237021,27.35,77410.39,0.0,0.18648,0.00015,17.10452]
[1779741237563,27.35,77409.88,0.0,0.18641,0.00015,17.1]
[1779741243564,27.35,77409.39,0.0,0.18631,0.00015,17.09455]
[1779741249606,27.35,77409.61,0.0,0.18633,0.00015,17.09542]
[1779741254641,27.35,77402.62,0.0,0.18524,0.00015,17.0317]
[1779741262002,27.35,77403.81,0.0,0.18541,0.00015,17.04192]
[1779741267731,27.34,77405.39,0.0,0.18563,0.00015,17.05503]
[1779741272767,27.34,77407.12,0.0,0.18585,0.00015,17.06551]
[1779741277810,27.34,77407.3,0.0,0.18587,0.00015,17.06637]
[1779741281949,27.34,77408.96,0.0,0.18611,0.00015,17.08064]
[1779741282245,27.34,77408.96,0.0,0.18611,0.00015,17.08064]
[1779741282844,27.34,77403.71,0.0,0.1853,0.00015,17.03315]
[1779741283851,27.34,77383.75,0.0,0.18225,0.00015,16.85355]
[1779741284360,27.34,77383.75,0.0,0.18225,0.00015,16.85355]
[1779741284860,27.34,77379.88,0.0,0.18166,0.00015,16.81862]
[1779741285867,27.34,77368.37,0.0,0.17992,0.00015,16.71498]
[1779741286450,27.34,77368.37,0.0,0.17992,0.00015,16.71498]
[1779741287034,27.34,77359.32,0.0,0.17856,0.00015,16.63329]
[1779741287879,27.34,77356.22,0.0,0.17809,0.00015,16.60527]
[1779741288188,27.34,77356.22,0.0,0.17809,0.00015,16.60527]
[1779741288215,27.34,77356.22,0.0,0.17809,0.00015,16.60527]
[1779741288367,27.34,77356.22,0.0,0.17809,0.00015,16.60527]
[1779741288496,27.34,77356.22,0.0,0.17809,0.00015,16.60527]
[1779741288887,27.34,77346.51,0.0,0.17664,0.00015,16.51744]
[1779741293068,27.34,77335.23,0.0,0.17495,0.00015,16.41491]
[1779741294549,27.34,77335.23,0.0,0.17495,0.00015,16.41491]
[1779741297724,27.34,77329.07,0.0,0.17404,0.00015,16.35927]
[1779741297808,27.34,77331.55,0.0,0.1744,0.00015,16.38167]
[1779741299629,27.34,77311.34,0.0,0.17143,0.00015,16.19919]
[1779741305854,27.34,77317.84,0.0,0.1724,0.00015,16.25881]
[1779741317119,27.34,77313.86,0.0,0.17187,0.00015,16.22617]
[1779741319134,27.34,77324.77,0.0,0.17348,0.00015,16.32534]
[1779741324169,27.35,77325.15,0.0,0.17358,0.00015,16.33082]
[1779741327885,27.35,77313.59,0.0,0.1719,0.00015,16.22793]
[1779741330052,27.35,77307.26,0.0,0.17099,0.00015,16.17143]
[1779741330196,27.35,77307.26,0.0,0.17099,0.00015,16.17143]
[1779741330254,27.35,77305.32,0.0,0.17071,0.00015,16.15429]
[1779741331119,27.35,77305.32,0.0,0.17071,0.00015,16.15429]
[1779741335841,27.35,77296.03,0.0,0.16934,0.00014,16.06689]
[1779741338617,27.36,77295.68,0.0,0.1693,0.00014,16.0642]
[1779741338677,27.36,77295.68,0.0,0.1693,0.00014,16.0642]
[1779741338860,27.36,77295.68,0.0,0.1693,0.00014,16.0642]
[1779741338906,27.36,77295.68,0.0,0.1693,0.00014,16.0642]
[1779741338871,27.36,77290.23,0.0,0.16851,0.00014,16.01518]
[1779741339044,27.36,77290.23,0.0,0.16851,0.00014,16.01518]
[1779741339181,27.36,77290.23,0.0,0.16851,0.00014,16.01518]
[1779741339279,27.36,77290.23,0.0,0.16851,0.00014,16.01518]
[1779741339377,27.36,77290.23,0.0,0.16851,0.00014,16.01518]
[1779741339883,27.36,77290.23,0.0,0.16851,0.00014,16.01518]
[1779741339774,27.36,77260.51,0.0,0.16426,0.00014,15.747]
[1779741340012,27.36,77260.51,0.0,0.16426,0.00014,15.747]
[1779741340299,27.36,77260.51,0.0,0.16427,0.00014,15.74762]
[1779741341729,27.36,77260.51,0.0,0.16427,0.00014,15.74762]
[1779741341748,27.36,77260.51,0.0,0.16427,0.00014,15.74762]
[1779741341790,27.36,77260.51,0.0,0.16427,0.00014,15.74762]
[1779741341806,27.36,77260.51,0.0,0.16427,0.00014,15.74762]
[1779741341918,27.36,77260.51,0.0,0.16427,0.00014,15.74762]
[1779741341877,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342022,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342042,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342211,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342244,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342420,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342451,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342567,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342597,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342610,27.36,77257.53,0.0,0.16386,0.00014,15.72133]
[1779741342699,27.36,77257.92,0.0,0.16393,0.00014,15.7255]
[1779741343460,27.36,77257.92,0.0,0.16393,0.00014,15.7255]
[1779741343477,27.36,77257.92,0.0,0.16393,0.00014,15.7255]
[1779741343489,27.36,77257.63,0.0,0.1639,0.00014,15.72381]
[1779741345384,27.36,77257.63,0.0,0.16391,0.00014,15.72474]
[1779741345894,27.36,77261.67,0.0,0.1645,0.00014,15.76188]
[1779741347206,27.37,77261.73,0.0,0.16452,0.00014,15.76302]
[1779741347260,27.37,77261.73,0.0,0.16452,0.00014,15.76302]
[1779741347391,27.37,77261.73,0.0,0.16452,0.00014,15.76302]
[1779741352606,27.37,77254.17,0.0,0.16351,0.00014,15.69856]
[1779741356398,27.38,77254.25,0.0,0.16355,0.00014,15.70128]
[1779741356410,27.38,77254.25,0.0,0.16355,0.00014,15.70128]
[1779741356442,27.38,77247.24,0.0,0.16257,0.00014,15.63857]
[1779741360377,27.38,77245.22,0.0,0.1623,0.00014,15.62131]
[1779741360625,27.38,77242.91,0.0,0.16199,0.00014,15.60145]
[1779741361404,27.38,77242.91,0.0,0.16199,0.00014,15.60145]
[1779741361538,27.38,77243.52,0.0,0.16208,0.00014,15.60751]
[1779741365699,27.39,77247.02,0.0,0.16261,0.00014,15.64144]
[1779741365971,27.39,77244.41,0.0,0.16226,0.00014,15.61864]
[1779741371520,27.45,77253.47,0.0,0.16409,0.00014,15.73511]
[1779741376555,27.5,77255.84,0.0,0.16487,0.00014,15.78347]
[1779741377764,27.5,77255.84,0.0,0.16487,0.00014,15.78347]
[1779741377770,27.5,77255.84,0.0,0.16487,0.00014,15.78347]
[1779741380470,27.5,77257.45,0.0,0.16511,0.00014,15.79896]
[1779741380479,27.5,77257.45,0.0,0.16511,0.00014,15.79896]
[1779741380578,27.5,77257.45,0.0,0.16511,0.00014,15.79896]
[1779741382776,27.5,77257.67,0.0,0.16516,0.00014,15.80239]
[1779741383987,27.5,77263.64,0.0,0.16602,0.00014,15.85651]
[1779741390087,27.51,77265.85,0.0,0.16638,0.00014,15.87902]
[1779741393748,27.51,77260.59,0.0,0.16561,0.00014,15.82858]
[1779741393755,27.51,77260.59,0.0,0.16562,0.00014,15.82901]
[1779741399405,27.51,77262.54,0.0,0.16593,0.00014,15.84866]
[1779741399427,27.51,77262.54,0.0,0.16593,0.00014,15.84866]
[1779741404620,27.52,77263.81,0.0,0.16615,0.00014,15.8622]
[1779741408801,27.52,77273.79,0.0,0.1676,0.00014,15.95381]
[1779741413836,27.52,77279.57,0.0,0.16846,0.00014,16.00714]
[1779741416452,27.52,77280.89,0.0,0.16865,0.00014,16.01944]
[1779741418471,27.53,77284.82,0.0,0.16923,0.00014,16.05517]
[1779741418503,27.53,77284.82,0.0,0.16923,0.00014,16.05517]
[1779741420498,27.53,77286.14,0.0,0.16942,0.00014,16.06741]
[1779741420504,27.53,77286.14,0.0,0.16942,0.00014,16.06741]
[1779741420541,27.53,77286.14,0.0,0.16942,0.00014,16.06741]
[1779741422535,27.53,77285.51,0.0,0.16934,0.00014,16.06207]
[1779741422574,27.53,77285.51,0.0,0.16934,0.00014,16.06207]
[1779741424579,27.53,77284.43,0.0,0.16919,0.00014,16.05271]
[1779741424615,27.53,77284.43,0.0,0.16919,0.00014,16.05271]
[1779741428649,27.53,77283.74,0.0,0.1691,0.00014,16.04719]
[1779741428678,27.53,77283.74,0.0,0.1691,0.00014,16.04719]
[1779741430679,27.53,77284.59,0.0,0.16923,0.00014,16.05516]
[1779741430709,27.53,77284.59,0.0,0.16923,0.00014,16.05516]
[1779741432707,27.53,77283.61,0.0,0.16909,0.00014,16.04671]
[1779741432725,27.53,77283.61,0.0,0.16909,0.00014,16.04671]
[1779741434728,27.53,77284.66,0.0,0.16925,0.00014,16.05649]
[1779741434743,27.53,77284.66,0.0,0.16925,0.00014,16.05649]
[1779741436760,27.53,77284.63,0.0,0.16925,0.00014,16.05655]
[1779741436803,27.53,77284.63,0.0,0.16925,0.00014,16.05655]
[1779741438801,27.53,77284.18,0.0,0.16919,0.00014,16.05285]
[1779741438834,27.53,77284.18,0.0,0.16919,0.00014,16.05285]
[1779741439233,27.53,77283.17,0.0,0.16905,0.00014,16.04395]
[1779741439278,27.53,77283.17,0.0,0.16905,0.00014,16.04395]
[1779741440197,27.53,77283.48,0.0,0.16909,0.00014,16.04691]
[1779741440228,27.53,77283.48,0.0,0.16909,0.00014,16.04691]
[1779741444297,27.53,77273.38,0.0,0.16766,0.00014,15.95734]
[1779741444876,27.53,77273.38,0.0,0.16766,0.00014,15.95734]
[1779741445058,27.53,77272.92,0.0,0.1676,0.00014,15.95355]
[1779741446303,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741446439,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741446528,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741446634,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741446670,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741446821,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741446859,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741447023,27.54,77273.57,0.0,0.1677,0.00014,15.95974]
[1779741447073,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447086,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447225,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447262,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447428,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447469,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447636,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447676,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447982,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741447999,27.54,77253.94,0.0,0.16492,0.00014,15.78398]
[1779741448080,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448242,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448269,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448345,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448346,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448355,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448702,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448712,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448718,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448743,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741448890,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741449025,27.54,77246.32,0.0,0.16385,0.00014,15.71635]
[1779741449083,27.54,77242.25,0.0,0.16329,0.00014,15.6807]
[1779741449111,27.54,77242.25,0.0,0.16329,0.00014,15.6807]
[1779741449191,27.54,77242.33,0.0,0.16332,0.00014,15.68238]
[1779741451953,27.54,77242.33,0.0,0.16332,0.00014,15.68238]
[1779741451977,27.54,77242.33,0.0,0.16332,0.00014,15.67993]
[1779741453016,27.54,77242.33,0.0,0.16332,0.00014,15.67993]
[1779741453073,27.55,77243.13,0.0,0.16344,0.00014,15.68781]
[1779741453133,27.55,77243.13,0.0,0.16344,0.00014,15.68781]
[1779741455073,27.55,77242.96,0.0,0.16343,0.00014,15.68697]
[1779741461446,27.55,77243.26,0.0,0.16351,0.00014,15.69239]
[1779741461523,27.57,77256.55,0.0,0.16553,0.00014,15.82041]
[1779741465061,27.57,77255.49,0.0,0.1654,0.00014,15.81189]
[1779741465099,27.57,77255.49,0.0,0.1654,0.00014,15.81189]
[1779741465191,27.57,77255.49,0.0,0.16541,0.00014,15.81243]
[1779741471547,27.59,77260.62,0.0,0.16631,0.00014,15.86911]
[1779741473733,27.6,77258.42,0.0,0.16607,0.00014,15.85417]
[1779741473773,27.6,77256.39,0.0,0.16579,0.00014,15.83641]
[1779741479638,27.6,77255.71,0.0,0.16571,0.00014,15.83124]
[1779741483460,27.61,77260.44,0.0,0.16644,0.00014,15.87708]
[1779741483514,27.61,77269.82,0.0,0.16778,0.00014,15.96167]
[1779741489536,27.61,77269.21,0.0,0.16774,0.00014,15.95882]
[1779741495416,27.62,77265.47,0.0,0.16727,0.00014,15.92922]
[1779741500454,27.63,77264.01,0.0,0.16711,0.00014,15.91907]
[1779741503730,27.63,77264.01,0.0,0.16711,0.00014,15.91907]
[1779741503807,27.63,77263.26,0.0,0.16703,0.00014,15.91413]
[1779741509515,27.64,77262.84,0.0,0.16703,0.00014,15.91396]
[1779741519586,27.65,77262.97,0.0,0.16711,0.00014,15.91669]
[1779741531669,27.66,77261.74,0.0,0.16705,0.00014,15.913]
[1779741536703,27.66,77262.1,0.0,0.16715,0.00014,15.91917]
[1779741541738,27.67,77266.09,0.0,0.16777,0.00014,15.95763]
[1779741547780,27.68,77261.87,0.0,0.16722,0.00014,15.92314]
[1779741552816,27.68,77262.0,0.0,0.16728,0.00014,15.92706]
[1779741558107,27.68,77264.02,0.0,0.16759,0.00014,15.94673]
[1779741564096,27.69,77263.9,0.0,0.16765,0.00014,15.94987]
[1779741569935,27.7,77259.71,0.0,0.1671,0.00014,15.91545]
[1779741574969,27.7,77253.71,0.0,0.16624,0.00014,15.85935]
[1779741580019,27.7,77257.03,0.0,0.16674,0.00014,15.89069]
[1779741585045,27.71,77257.29,0.0,0.1668,0.00014,15.89445]
[1779741590079,27.71,77260.1,0.0,0.16722,0.00014,15.92089]
[1779741594109,27.71,77271.81,0.0,0.16891,0.00014,16.02673]
[1779741599143,27.71,77270.86,0.0,0.16881,0.00014,16.01992]
[1779741604381,27.72,77272.15,0.0,0.16902,0.00014,16.03345]
[1779741606763,27.72,77272.59,0.0,0.16909,0.00014,16.03771]
[1779741606810,27.72,77272.59,0.0,0.16909,0.00014,16.03771]
[1779741606969,27.72,77272.59,0.0,0.16909,0.00014,16.03771]
[1779741607200,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741607490,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741607817,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741607858,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741607897,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741608153,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741608189,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741608211,27.72,77274.14,0.0,0.16932,0.00014,16.05186]
[1779741608247,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608316,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608342,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608523,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608549,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608553,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608734,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608761,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608790,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608794,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741608819,27.72,77297.56,0.0,0.1727,0.00014,16.26123]
[1779741609215,27.72,77299.18,0.0,0.17294,0.00015,16.27592]
[1779741609360,27.72,77299.18,0.0,0.17294,0.00015,16.27592]
[1779741609369,27.72,77299.18,0.0,0.17294,0.00015,16.27592]
[1779741609393,27.72,77299.18,0.0,0.17294,0.00015,16.27592]
[1779741610131,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611233,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611246,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611289,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611407,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611436,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611659,27.72,77298.69,0.0,0.17287,0.00015,16.2718]
[1779741611743,27.72,77298.69,0.0,0.17288,0.00015,16.27229]
[1779741613426,27.72,77299.56,0.0,0.17301,0.00015,16.28029]
[1779741613446,27.72,77299.56,0.0,0.17301,0.00015,16.28029]
[1779741613805,27.72,77299.56,0.0,0.17301,0.00015,16.28029]
[1779741614250,27.72,77299.4,0.0,0.17299,0.00015,16.27911]
[1779741614668,27.72,77299.4,0.0,0.17299,0.00015,16.27911]
[1779741614790,27.72,77287.81,0.0,0.17133,0.00014,16.17632]
[1779741615466,27.72,77287.81,0.0,0.17133,0.00014,16.17632]
[1779741616150,27.72,77282.64,0.0,0.17059,0.00014,16.13087]
[1779741617271,27.73,77282.75,0.0,0.17062,0.00014,16.13255]
[1779741617409,27.73,77282.75,0.0,0.17062,0.00014,16.13255]
[1779741617451,27.73,77282.75,0.0,0.17062,0.00014,16.13255]
[1779741617772,27.73,77282.75,0.0,0.17062,0.00014,16.13255]
[1779741617798,27.73,77282.75,0.0,0.17063,0.00014,16.13324]
[1779741624523,27.73,77283.1,0.0,0.17072,0.00014,16.13896]
[1779741630362,27.73,77283.01,0.0,0.17073,0.00014,16.13923]
[1779741636404,27.74,77282.73,0.0,0.17067,0.00014,16.13342]
[1779741640135,27.74,77282.9,0.0,0.1707,0.00014,16.1351]
[1779741640259,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741640422,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741640495,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741640940,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741640968,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741641059,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741641092,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741641221,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741641250,27.74,77282.98,0.0,0.17071,0.00014,16.13615]
[1779741641254,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741641432,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741641458,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741641471,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741641652,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741641691,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741641973,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741642000,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741642182,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741642212,27.74,77251.0,0.0,0.16616,0.00014,15.85143]
[1779741642220,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741642437,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741642452,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741642670,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741642687,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741642993,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643013,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643036,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643037,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643069,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643140,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643161,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643187,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643266,27.74,77243.45,0.0,0.1651,0.00014,15.7846]
[1779741643229,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643288,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643302,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643393,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643419,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643540,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643567,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643647,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643686,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643837,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643862,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643873,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643879,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643899,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643927,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643983,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741643992,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741644018,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741644109,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741644135,27.74,77243.26,0.0,0.16509,0.00014,15.78351]
[1779741644166,27.74,77243.88,0.0,0.16518,0.00014,15.78965]
[1779741644334,27.74,77243.88,0.0,0.16518,0.00014,15.78965]
[1779741645902,27.74,77244.81,0.0,0.16532,0.00014,15.79855]
[1779741645930,27.74,77244.81,0.0,0.16532,0.00014,15.79855]
[1779741645935,27.74,77244.81,0.0,0.16532,0.00014,15.79855]
[1779741646165,27.74,77244.81,0.0,0.16532,0.00014,15.79855]
[1779741646235,27.74,77244.83,0.0,0.16534,0.00014,15.79932]
[1779741651510,27.75,77244.74,0.0,0.16536,0.00014,15.8005]
[1779741657556,27.75,77244.17,0.0,0.16531,0.00014,15.79751]
[1779741662590,27.75,77241.8,0.0,0.165,0.00014,15.77815]
[1779741667625,27.76,77244.7,0.0,0.16544,0.00014,15.80585]
[1779741672660,27.76,77247.66,0.0,0.16589,0.00014,15.83382]
[1779741678019,27.76,77246.7,0.0,0.16577,0.00014,15.82623]
[1779741683738,27.77,77245.68,0.0,0.16567,0.00014,15.81984]
[1779741688774,27.77,77249.44,0.0,0.16624,0.00014,15.85593]
[1779741693855,27.77,77249.37,0.0,0.16623,0.00014,15.85299]
[1779741699856,27.78,77249.82,0.0,0.16632,0.00014,15.85859]
[1779741705101,27.78,77249.71,0.0,0.16633,0.00014,15.85948]
[1779741711006,27.78,77249.7,0.0,0.16634,0.00014,15.86018]
[1779741716971,27.79,77250.15,0.0,0.16647,0.00014,15.86829]
[1779741722007,27.8,77245.32,0.0,0.16583,0.00014,15.82796]
[1779741728050,27.8,77246.16,0.0,0.16601,0.00014,15.83875]
[1779741733085,27.8,77244.57,0.0,0.16581,0.00014,15.82618]
[1779741738124,27.81,77243.38,0.0,0.16566,0.00014,15.81686]
[1779741739770,27.81,77242.93,0.0,0.16561,0.00014,15.81349]
[1779741739869,27.81,77242.93,0.0,0.16561,0.00014,15.81349]
[1779741739925,27.81,77242.93,0.0,0.16561,0.00014,15.81349]
[1779741740308,27.81,77242.93,0.0,0.16561,0.00014,15.81349]
[1779741740369,27.81,77242.93,0.0,0.16561,0.00014,15.81349]
[1779741740259,27.81,77218.3,0.0,0.16217,0.00014,15.59459]
[1779741741115,27.81,77218.3,0.0,0.16217,0.00014,15.59459]
[1779741741263,27.82,77218.08,0.0,0.16228,0.00014,15.60131]
[1779741742011,27.82,77218.08,0.0,0.16228,0.00014,15.60131]
[1779741742101,27.82,77218.08,0.0,0.16228,0.00014,15.60131]
[1779741742159,27.84,77188.66,0.0,0.15837,0.00014,15.349]
[1779741742545,27.84,77188.66,0.0,0.15837,0.00014,15.349]
[1779741742661,27.84,77188.66,0.0,0.15837,0.00014,15.349]
[1779741743451,27.84,77190.33,0.0,0.15861,0.00014,15.36447]
[1779741744174,27.84,77175.0,0.0,0.15653,0.00014,15.22902]
[1779741745379,27.84,77175.0,0.0,0.15653,0.00014,15.22902]
[1779741745428,27.84,77170.6,0.0,0.15595,0.00014,15.19079]
[1779741746188,27.85,77175.56,0.0,0.15664,0.00014,15.23567]
[1779741747196,27.85,77186.53,0.0,0.15814,0.00014,15.33384]
[1779741750683,27.85,77189.89,0.0,0.15864,0.00014,15.36642]
[1779741750724,27.85,77189.89,0.0,0.15864,0.00014,15.36642]
[1779741750761,27.85,77189.89,0.0,0.15864,0.00014,15.36642]
[1779741751225,27.85,77186.78,0.0,0.1582,0.00014,15.33537]
[1779741753599,27.86,77179.97,0.0,0.1573,0.00014,15.27685]
[1779741753685,27.86,77179.97,0.0,0.1573,0.00014,15.27685]
[1779741753822,27.86,77179.97,0.0,0.1573,0.00014,15.27685]
[1779741755575,27.86,77173.9,0.0,0.15651,0.00014,15.22508]
[1779741755932,27.86,77173.9,0.0,0.15651,0.00014,15.22508]
[1779741755941,27.86,77173.9,0.0,0.15651,0.00014,15.22508]
[1779741756247,27.86,77173.9,0.0,0.15651,0.00014,15.22508]
[1779741756334,27.86,77166.62,0.0,0.15553,0.00014,15.16104]
[1779741757637,27.86,77166.62,0.0,0.15554,0.00014,15.16168]
[1779741761261,27.87,77171.4,0.0,0.15622,0.00014,15.20599]
[1779741761269,27.87,77171.4,0.0,0.15622,0.00014,15.20599]
[1779741763806,27.88,77174.05,0.0,0.15673,0.00014,15.23955]
[1779741765672,27.88,77173.39,0.0,0.15665,0.00014,15.23424]
[1779741769351,27.89,77183.56,0.0,0.15808,0.00014,15.32742]
[1779741770791,27.89,77185.27,0.0,0.15832,0.00014,15.34303]
[1779741770798,27.89,77185.27,0.0,0.15832,0.00014,15.34303]
[1779741771010,27.89,77185.27,0.0,0.15832,0.00014,15.34303]
[1779741771785,27.89,77184.68,0.0,0.15825,0.00014,15.3382]
[1779741771899,27.89,77184.68,0.0,0.15825,0.00014,15.3382]
[1779741772038,27.89,77184.68,0.0,0.15825,0.00014,15.3382]
[1779741773806,27.89,77184.1,0.0,0.15819,0.00014,15.33442]
[1779741773819,27.89,77184.1,0.0,0.15819,0.00014,15.33442]
[1779741773825,27.89,77184.1,0.0,0.15819,0.00014,15.33442]
[1779741780426,27.92,77181.61,0.0,0.15812,0.00014,15.32919]
[1779741783777,27.95,77177.79,0.0,0.1578,0.00014,15.30816]
[1779741783962,27.95,77177.79,0.0,0.1578,0.00014,15.30816]
[1779741783981,27.95,77177.79,0.0,0.1578,0.00014,15.30816]
[1779741783992,27.95,77177.79,0.0,0.1578,0.00014,15.30816]
[1779741784156,27.95,77177.79,0.0,0.1578,0.00014,15.30816]
[1779741785305,27.95,77182.36,0.0,0.15843,0.00014,15.34947]
[1779741785368,27.95,77182.36,0.0,0.15843,0.00014,15.34947]
[1779741785689,27.95,77183.23,0.0,0.15856,0.00014,15.35752]
[1779741790706,27.96,77182.35,0.0,0.15855,0.00014,15.35676]
[1779741792083,27.96,77182.35,0.0,0.15855,0.00014,15.35676]
[1779741792094,27.96,77182.35,0.0,0.15855,0.00014,15.35676]
[1779741792119,27.96,77182.03,0.0,0.15851,0.00014,15.35442]
[1779741793806,27.96,77182.03,0.0,0.15851,0.00014,15.35442]
[1779741796149,27.96,77181.62,0.0,0.15846,0.00014,15.35126]
[1779741796156,27.96,77181.62,0.0,0.15846,0.00014,15.35126]
[1779741796170,27.96,77181.79,0.0,0.15849,0.00014,15.3532]
[1779741801631,27.97,77180.37,0.0,0.15831,0.00014,15.34146]
[1779741803169,27.97,77183.04,0.0,0.15868,0.00014,15.36545]
[1779741805689,27.97,77193.32,0.0,0.1601,0.00014,15.45728]
[1779741811651,27.99,77197.42,0.0,0.16085,0.00014,15.50311]
[1779741817313,27.99,77199.2,0.0,0.16111,0.00014,15.51991]
[1779741817322,27.99,77199.2,0.0,0.16111,0.00014,15.51991]
[1779741821245,28.0,77206.27,0.0,0.16212,0.00014,15.58472]
[1779741823762,28.0,77212.7,0.0,0.16305,0.00014,15.64427]
[1779741824574,28.01,77213.66,0.0,0.16322,0.00014,15.65463]
[1779741826595,28.01,77215.48,0.0,0.16352,0.00014,15.67427]
[1779741827765,28.02,77215.48,0.0,0.16355,0.00014,15.67597]
[1779741829592,28.02,77216.45,0.0,0.16369,0.00014,15.68471]
[1779741829621,28.02,77216.45,0.0,0.16369,0.00014,15.68471]
[1779741836041,28.02,77220.62,0.0,0.16433,0.00014,15.7254]
[1779741841864,28.02,77225.32,0.0,0.165,0.00014,15.76775]
[1779741843779,28.02,77231.55,0.0,0.16587,0.00014,15.82282]
[1779741844899,28.02,77233.46,0.0,0.16614,0.00014,15.83972]
[1779741850926,28.03,77231.9,0.0,0.16594,0.00014,15.82701]
[1779741853886,28.03,77231.44,0.0,0.16587,0.00014,15.82302]
[1779741853896,28.03,77231.44,0.0,0.16587,0.00014,15.82302]
[1779741859077,28.03,77231.4,0.0,0.16587,0.00014,15.82281]
[1779741864987,28.03,77225.93,0.0,0.16511,0.00014,15.77472]
[1779741870093,28.03,77224.92,0.0,0.16495,0.00014,15.76469]
[1779741872014,28.03,77215.83,0.0,0.16365,0.00014,15.67996]
[1779741873784,28.03,77214.48,0.0,0.16346,0.00014,15.66805]
[1779741875330,28.03,77214.48,0.0,0.16346,0.00014,15.66808]
[1779741881138,28.03,77212.97,0.0,0.16332,0.00014,15.65899]
[1779741886391,28.04,77212.3,0.0,0.16329,0.00014,15.65696]
[1779741892216,28.04,77212.66,0.0,0.16336,0.00014,15.66115]
[1779741898257,28.04,77211.87,0.0,0.16326,0.00014,15.65512]
[1779741903293,28.05,77216.86,0.0,0.16399,0.00014,15.70153]
[1779741909519,28.06,77215.51,0.0,0.16391,0.00014,15.69631]
[1779741914530,28.06,77209.8,0.0,0.16316,0.00014,15.648]
[1779741920412,28.07,77206.31,0.0,0.16269,0.00014,15.61847]
[1779741925449,28.07,77204.29,0.0,0.16243,0.00014,15.60168]
[1779741930482,28.07,77206.82,0.0,0.1628,0.00014,15.6249]
[1779741935517,28.07,77205.83,0.0,0.16264,0.00014,15.6126]
[1779741940541,28.07,77203.73,0.0,0.16236,0.00014,15.59467]
[1779741945587,28.07,77212.42,0.0,0.16357,0.00014,15.67216]
[1779741950623,28.08,77213.24,0.0,0.16369,0.00014,15.6799]
[1779741952393,28.08,77213.24,0.0,0.16369,0.00014,15.6799]
[1779741956354,28.08,77219.46,0.0,0.16457,0.00014,15.73589]
[1779741956452,28.08,77220.68,0.0,0.16475,0.00014,15.74693]
[1779741958034,28.08,77223.19,0.0,0.1651,0.00014,15.76933]
[1779741960538,28.08,77227.16,0.0,0.16566,0.00014,15.80457]
[1779741962565,28.08,77235.39,0.0,0.16682,0.00014,15.87762]
[1779741967749,28.08,77236.86,0.0,0.16704,0.00014,15.89124]
[1779741969070,28.08,77236.86,0.0,0.16704,0.00014,15.89124]
[1779741969146,28.08,77236.86,0.0,0.16704,0.00014,15.89124]
[1779741974806,28.08,77248.25,0.0,0.16864,0.00014,15.99181]
[1779741979837,28.08,77250.92,0.0,0.16902,0.00014,16.01509]
[1779741984870,28.08,77250.91,0.0,0.16901,0.00014,16.01477]
[1779741989906,28.08,77250.17,0.0,0.1689,0.00014,16.00799]
[1779741992929,28.08,77236.83,0.0,0.16699,0.00014,15.88596]
[1779741997962,28.08,77237.93,0.0,0.16715,0.00014,15.89603]
[1779742002999,28.08,77242.24,0.0,0.16776,0.00014,15.93417]
[1779742008037,28.08,77244.26,0.0,0.16804,0.00014,15.95171]
[1779742014079,28.08,77244.11,0.0,0.16801,0.00014,15.95005]
[1779742019113,28.08,77244.17,0.0,0.16801,0.00014,15.95022]
[1779742024149,28.08,77237.61,0.0,0.16709,0.00014,15.89239]
[1779742029184,28.08,77239.95,0.0,0.16742,0.00014,15.913]
[1779742034219,28.08,77241.31,0.0,0.16761,0.00014,15.92503]
[1779742035358,28.08,77241.31,0.0,0.16761,0.00014,15.92503]
[1779742035695,28.08,77250.04,0.0,0.16884,0.00014,16.0019]
[1779742041267,28.08,77250.66,0.0,0.16892,0.00014,16.00674]
[1779742046303,28.08,77248.39,0.0,0.16859,0.00014,15.98616]
[1779742051337,28.08,77247.65,0.0,0.16844,0.00014,15.97475]
[1779742056372,28.07,77247.22,0.0,0.16837,0.00014,15.97042]
[1779742064428,28.07,77247.28,0.0,0.16836,0.00014,15.97001]
[1779742069463,28.07,77246.53,0.0,0.16825,0.00014,15.96278]
[1779742074503,28.07,77246.66,0.0,0.16823,0.00014,15.96204]
[1779742080544,28.07,77239.66,0.0,0.16724,0.00014,15.90007]
[1779742087593,28.07,77241.3,0.0,0.16747,0.00014,15.91427]
[1779742093635,28.07,77242.14,0.0,0.16758,0.00014,15.92143]
[1779742098672,28.07,77244.7,0.0,0.16794,0.00014,15.94376]
[1779742101385,28.07,77246.38,0.0,0.16818,0.00014,15.95844]
[1779742101691,28.07,77246.42,0.0,0.16818,0.00014,15.95871]
[1779742106727,28.06,77254.4,0.0,0.1693,0.00014,16.02837]
[1779742111761,28.06,77255.02,0.0,0.16934,0.00014,16.02863]
[1779742112875,28.06,77254.7,0.0,0.16929,0.00014,16.02565]
[1779742112914,28.06,77254.6,0.0,0.16927,0.00014,16.02477]
[1779742118777,28.06,77253.85,0.0,0.16916,0.00014,16.01788]
[1779742123845,28.06,77252.3,0.0,0.16893,0.00014,16.00313]
[1779742129887,28.06,77251.02,0.0,0.16873,0.00014,15.99125]
[1779742136937,28.06,77250.23,0.0,0.16861,0.00014,15.98354]
[1779742141972,28.06,77249.1,0.0,0.16844,0.00014,15.97304]
[1779742147008,28.06,77248.37,0.0,0.16833,0.00014,15.96614]
[1779742152045,28.06,77248.53,0.0,0.16835,0.00014,15.96712]
[1779742157081,28.05,77248.06,0.0,0.16827,0.00014,15.96257]
[1779742158471,28.05,77235.11,0.0,0.16645,0.00014,15.8483]
[1779742164513,28.05,77235.84,0.0,0.16656,0.00014,15.85506]
[1779742167604,28.06,77240.17,0.0,0.16717,0.00014,15.89344]
[1779742167634,28.06,77240.62,0.0,0.16724,0.00014,15.89747]
[1779742172066,28.06,77240.27,0.0,0.16715,0.00014,15.89012]
[1779742172187,28.06,77239.11,0.0,0.16699,0.00014,15.87989]
[1779742173467,28.06,77229.14,0.0,0.1656,0.00014,15.79211]
[1779742174442,28.06,77229.14,0.0,0.1656,0.00014,15.79211]
[1779742175691,28.06,77226.51,0.0,0.16523,0.00014,15.76908]
[1779742175734,28.06,77226.51,0.0,0.16523,0.00014,15.76908]
[1779742175777,28.06,77226.51,0.0,0.16523,0.00014,15.76908]
[1779742175989,28.06,77226.71,0.0,0.16526,0.00014,15.77104]
[1779742176012,28.06,77226.71,0.0,0.16526,0.00014,15.77104]
[1779742176168,28.06,77226.71,0.0,0.16526,0.00014,15.77104]
[1779742176214,28.06,77226.23,0.0,0.1652,0.00014,15.76681]
[1779742177768,28.06,77226.23,0.0,0.1652,0.00014,15.76681]
[1779742177800,28.06,77226.23,0.0,0.1652,0.00014,15.76681]
[1779742177747,28.06,77212.11,0.0,0.16323,0.00014,15.64223]
[1779742178451,28.06,77211.09,0.0,0.16309,0.00014,15.63331]
[1779742179793,28.06,77211.09,0.0,0.16309,0.00014,15.63331]
[1779742180251,28.06,77210.13,0.0,0.16296,0.00014,15.62494]
[1779742182257,28.06,77200.18,0.0,0.1616,0.00014,15.53749]
[1779742187294,28.06,77204.53,0.0,0.1622,0.00014,15.57616]
[1779742189923,28.06,77205.24,0.0,0.1623,0.00014,15.5828]
[1779742189931,28.06,77205.24,0.0,0.1623,0.00014,15.5828]
[1779742190313,28.06,77208.64,0.0,0.16278,0.00014,15.61299]
[1779742195347,28.07,77216.35,0.0,0.16398,0.00014,15.6895]
[1779742200383,28.11,77213.41,0.0,0.16385,0.00014,15.68113]
[1779742205418,28.11,77220.38,0.0,0.16485,0.00014,15.74427]
[1779742208062,28.11,77224.26,0.0,0.16543,0.00014,15.78086]
[1779742208660,28.12,77225.14,0.0,0.16559,0.00014,15.79066]
[1779742214480,28.12,77225.48,0.0,0.16568,0.00014,15.79648]
[1779742219516,28.13,77230.16,0.0,0.16641,0.00014,15.84223]
[1779742224551,28.13,77231.46,0.0,0.1666,0.00014,15.85432]
[1779742229586,28.13,77232.05,0.0,0.16669,0.00014,15.86013]
[1779742236636,28.14,77233.38,0.0,0.16687,0.00014,15.86922]
[1779742241670,28.14,77234.67,0.0,0.16706,0.00014,15.88109]
[1779742248947,28.14,77234.03,0.0,0.16698,0.00014,15.87616]
[1779742254762,28.14,77227.92,0.0,0.16614,0.00014,15.82315]
[1779742259797,28.14,77229.69,0.0,0.1664,0.00014,15.83955]
[1779742264834,28.14,77230.21,0.0,0.16649,0.00014,15.8449]
[1779742269870,28.15,77231.0,0.0,0.16661,0.00014,15.85259]
[1779742274906,28.15,77229.31,0.0,0.16638,0.00014,15.83843]
[1779742279941,28.15,77231.25,0.0,0.16667,0.00014,15.85626]
[1779742286989,28.15,77230.77,0.0,0.16662,0.00014,15.85309]
[1779742292025,28.15,77230.42,0.0,0.16655,0.00014,15.84637]
[1779742297060,28.15,77228.17,0.0,0.16624,0.00014,15.82731]
[1779742304109,28.15,77227.12,0.0,0.16611,0.00014,15.819]
[1779742309382,28.16,77223.39,0.0,0.1656,0.00014,15.78691]
[1779742317201,28.16,77222.38,0.0,0.16548,0.00014,15.77884]
[1779742321388,28.16,77229.29,0.0,0.16644,0.00014,15.83989]
[1779742324674,28.16,77239.74,0.0,0.16791,0.00014,15.93176]
[1779742332306,28.15,77244.82,0.0,0.16854,0.00014,15.97121]
[1779742339830,28.14,77246.48,0.0,0.1687,0.00014,15.98168]
[1779742345398,28.14,77244.49,0.0,0.1684,0.00014,15.96298]
[1779742350444,28.14,77244.83,0.0,0.16844,0.00014,15.96531]
[1779742355478,28.14,77244.99,0.0,0.16842,0.00014,15.96163]
[1779742361519,28.13,77244.84,0.0,0.16838,0.00014,15.95943]
[1779742366554,28.13,77244.79,0.0,0.16836,0.00014,15.95825]
[1779742371589,28.13,77244.7,0.0,0.16834,0.00014,15.95669]
[1779742376624,28.12,77247.5,0.0,0.16866,0.00014,15.97714]
[1779742381659,28.12,77246.73,0.0,0.16854,0.00014,15.96945]
[1779742389942,28.12,77247.01,0.0,0.16853,0.00014,15.96881]
[1779742396764,28.11,77246.61,0.0,0.16845,0.00014,15.96408]
[1779742401799,28.11,77248.48,0.0,0.1687,0.00014,15.97976]
[1779742408850,28.11,77248.74,0.0,0.16872,0.00014,15.98108]
[1779742412331,28.11,77248.47,0.0,0.16864,0.00014,15.97398]
[1779742412877,28.11,77248.35,0.0,0.16863,0.00014,15.97282]
[1779742417912,28.11,77254.34,0.0,0.16946,0.00014,16.02467]
[1779742422947,28.11,77250.53,0.0,0.16891,0.00014,15.99032]
[1779742427983,28.1,77247.59,0.0,0.16848,0.00014,15.96372]
[1779742433020,28.1,77244.08,0.0,0.16797,0.00014,15.93218]
[1779742436442,28.1,77242.38,0.0,0.16773,0.00014,15.91689]
[1779742436464,28.1,77242.38,0.0,0.16773,0.00014,15.91689]
[1779742437541,28.1,77243.76,0.0,0.16792,0.00014,15.92893]
[1779742443088,28.1,77248.08,0.0,0.16852,0.00014,15.96631]
[1779742448123,28.1,77246.68,0.0,0.16832,0.00014,15.95357]
[1779742454165,28.1,77250.61,0.0,0.16886,0.00014,15.98775]
[1779742459990,28.1,77252.59,0.0,0.16914,0.00014,16.00494]
[1779742465242,28.1,77250.35,0.0,0.16881,0.00014,15.98466]
[1779742470511,28.1,77242.15,0.0,0.16766,0.00014,15.91233]
[1779742471993,28.1,77242.15,0.0,0.16766,0.00014,15.91233]
[1779742472054,28.1,77242.28,0.0,0.16764,0.00014,15.90913]
[1779742477327,28.1,77236.83,0.0,0.16688,0.00014,15.8615]
[1779742482362,28.1,77237.62,0.0,0.167,0.00014,15.86892]
[1779742487398,28.1,77243.84,0.0,0.16788,0.00014,15.92383]
[1779742492431,28.1,77242.57,0.0,0.1677,0.00014,15.91271]
[1779742497467,28.1,77240.9,0.0,0.16746,0.00014,15.89809]
[1779742503511,28.1,77240.65,0.0,0.16743,0.00014,15.8962]
[1779742506502,28.1,77248.6,0.0,0.16855,0.00014,15.96623]
[1779742507068,28.1,77248.6,0.0,0.16855,0.00014,15.96623]
[1779742507087,28.1,77249.18,0.0,0.16864,0.00014,15.97131]
[1779742512573,28.1,77249.51,0.0,0.1687,0.00014,15.97506]
[1779742517608,28.1,77251.98,0.0,0.16906,0.00014,15.99759]
[1779742520681,28.1,77252.31,0.0,0.16911,0.00014,16.00077]
[1779742520779,28.1,77253.0,0.0,0.16921,0.00014,16.00698]
[1779742525416,28.11,77253.57,0.0,0.16932,0.00014,16.01353]
[1779742525663,28.11,77254.61,0.0,0.16947,0.00014,16.02305]
[1779742530933,28.11,77263.93,0.0,0.17082,0.00014,16.10656]
[1779742536740,28.11,77269.81,0.0,0.17164,0.00014,16.15534]
[1779742541866,28.12,77274.59,0.0,0.17235,0.00014,16.19844]
[1779742547056,28.12,77276.5,0.0,0.17265,0.00014,16.21697]
[1779742547114,28.12,77279.25,0.0,0.17305,0.00014,16.24144]
[1779742547947,28.12,77279.25,0.0,0.17305,0.00014,16.24144]
[1779742548000,28.12,77279.25,0.0,0.17305,0.00014,16.24144]
[1779742548017,28.12,77279.25,0.0,0.17305,0.00014,16.24144]
[1779742548032,28.12,77279.25,0.0,0.17305,0.00014,16.24144]
[1779742551619,28.12,77284.73,0.0,0.17385,0.00014,16.29066]
[1779742552115,28.12,77285.66,0.0,0.17399,0.00014,16.29906]
[1779742557133,28.12,77288.86,0.0,0.17446,0.00014,16.32799]
[1779742561254,28.13,77288.45,0.0,0.17442,0.00014,16.32533]
[1779742561915,28.13,77288.45,0.0,0.17442,0.00014,16.32551]
[1779742565310,28.13,77288.0,0.0,0.17437,0.00014,16.32213]
[1779742565367,28.13,77287.92,0.0,0.17436,0.00014,16.32143]
[1779742567335,28.13,77287.92,0.0,0.17436,0.00014,16.3218]
[1779742567957,28.13,77287.73,0.0,0.17434,0.00014,16.32032]
[1779742572991,28.13,77288.8,0.0,0.17451,0.00014,16.33062]
[1779742578028,28.13,77288.69,0.0,0.17451,0.00014,16.33051]
[1779742584070,28.13,77288.27,0.0,0.17446,0.00014,16.32785]
[1779742587622,28.13,77287.56,0.0,0.17437,0.00014,16.32217]
[1779742587756,28.13,77287.56,0.0,0.17437,0.00014,16.32217]
[1779742588166,28.14,77285.14,0.0,0.17403,0.00014,16.30112]
[1779742589660,28.14,77285.07,0.0,0.17402,0.00014,16.30071]
[1779742589686,28.14,77285.07,0.0,0.17402,0.00014,16.30071]
[1779742591694,28.14,77285.22,0.0,0.17401,0.00014,16.29806]
[1779742591720,28.14,77285.22,0.0,0.17401,0.00014,16.29806]
[1779742593709,28.14,77284.68,0.0,0.17394,0.00014,16.29354]
[1779742593746,28.14,77284.68,0.0,0.17394,0.00014,16.29354]
[1779742595301,28.14,77283.88,0.0,0.17384,0.00014,16.28719]
[1779742595736,28.14,77283.88,0.0,0.17384,0.00014,16.28719]
[1779742595760,28.14,77283.88,0.0,0.17384,0.00014,16.28719]
[1779742597301,28.14,77283.23,0.0,0.17375,0.00014,16.28196]
[1779742597770,28.14,77283.23,0.0,0.17375,0.00014,16.28196]
[1779742597788,28.14,77283.23,0.0,0.17375,0.00014,16.28196]
[1779742598416,28.14,77283.32,0.0,0.17377,0.00014,16.28299]
[1779742598476,28.14,77283.32,0.0,0.17377,0.00014,16.28299]
[1779742598600,28.14,77283.32,0.0,0.17377,0.00014,16.28299]
[1779742599799,28.14,77283.32,0.0,0.17377,0.00014,16.28322]
[1779742599816,28.14,77283.32,0.0,0.17377,0.00014,16.28322]
[1779742601455,28.15,77278.45,0.0,0.17317,0.00014,16.24625]
[1779742601551,28.15,77278.45,0.0,0.17317,0.00014,16.24625]
[1779742601841,28.15,77278.45,0.0,0.17317,0.00014,16.24625]
[1779742601863,28.15,77278.45,0.0,0.17317,0.00014,16.24625]
[1779742603122,28.16,77278.99,0.0,0.17329,0.00014,16.25383]
[1779742603870,28.16,77270.41,0.0,0.17211,0.00014,16.18134]
[1779742604290,28.16,77270.45,0.0,0.17212,0.00014,16.18206]
[1779742604332,28.16,77270.45,0.0,0.17212,0.00014,16.18206]
[1779742607941,28.16,77267.65,0.0,0.17174,0.00014,16.15863]
[1779742608203,28.16,77267.65,0.0,0.17174,0.00014,16.15863]
[1779742608255,28.17,77268.77,0.0,0.17191,0.00014,16.16886]
[1779742608397,28.17,77268.77,0.0,0.17191,0.00014,16.16886]
[1779742609190,28.17,77268.77,0.0,0.17191,0.00014,16.16886]
[1779742609252,28.17,77253.05,0.0,0.16968,0.00014,16.03125]
[1779742610275,28.17,77253.05,0.0,0.16968,0.00014,16.03125]
[1779742610373,28.17,77255.48,0.0,0.17003,0.00014,16.05292]
[1779742610381,28.17,77255.48,0.0,0.17003,0.00014,16.05292]
[1779742610489,28.17,77255.48,0.0,0.17003,0.00014,16.05292]
[1779742610491,28.17,77255.48,0.0,0.17003,0.00014,16.05292]
[1779742611271,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742611375,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742611681,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742611702,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742611721,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742611999,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742612023,28.17,77254.61,0.0,0.16992,0.00014,16.04582]
[1779742612273,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742612355,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742612384,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742612732,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742612765,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742612920,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742612946,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742613090,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742613100,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742613122,28.17,77254.86,0.0,0.16996,0.00014,16.04857]
[1779742613280,28.17,77255.08,0.0,0.17,0.00014,16.0508]
[1779742614273,28.17,77255.08,0.0,0.17,0.00014,16.0508]
[1779742614286,28.17,77254.78,0.0,0.16997,0.00014,16.04871]
[1779742615749,28.17,77254.5,0.0,0.16994,0.00014,16.0468]
[1779742615851,28.17,77254.23,0.0,0.1699,0.00014,16.04473]
[1779742621577,28.18,77245.9,0.0,0.16876,0.00014,15.97344]
[1779742627756,28.18,77251.29,0.0,0.16955,0.00014,16.02296]
[1779742628844,28.18,77251.02,0.0,0.16953,0.00014,16.02124]
[1779742628908,28.18,77251.02,0.0,0.16953,0.00014,16.02124]
[1779742628918,28.18,77251.02,0.0,0.16953,0.00014,16.02124]
[1779742628976,28.18,77251.02,0.0,0.16953,0.00014,16.02124]
[1779742628989,28.18,77251.01,0.0,0.16953,0.00014,16.02148]
[1779742630840,28.18,77251.01,0.0,0.16953,0.00014,16.02148]
[1779742630942,28.18,77249.67,0.0,0.16935,0.00014,16.01039]
[1779742637008,28.19,77244.43,0.0,0.16864,0.00014,15.96581]
[1779742642068,28.19,77244.39,0.0,0.16866,0.00014,15.96744]
[1779742647408,28.19,77244.2,0.0,0.16867,0.00014,15.96814]
[1779742647575,28.19,77244.2,0.0,0.16867,0.00014,15.96814]
[1779742647827,28.19,77244.2,0.0,0.16867,0.00014,15.96814]
[1779742647899,28.19,77244.2,0.0,0.16867,0.00014,15.96814]
[1779742648264,28.19,77238.61,0.0,0.1679,0.00014,15.91987]
[1779742650274,28.2,77230.94,0.0,0.16683,0.00014,15.85277]
[1779742650598,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742650734,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742650782,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742650832,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742650933,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742650946,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742651119,28.2,77231.22,0.0,0.16688,0.00014,15.8558]
[1779742652204,28.2,77229.08,0.0,0.16655,0.00014,15.83321]
[1779742652223,28.2,77229.08,0.0,0.16655,0.00014,15.83321]
[1779742652271,28.2,77221.26,0.0,0.16547,0.00014,15.76517]
[1779742652789,28.2,77221.26,0.0,0.16547,0.00014,15.76517]
[1779742652852,28.2,77221.26,0.0,0.16547,0.00014,15.76517]
[1779742652942,28.2,77222.51,0.0,0.16566,0.00014,15.77683]
[1779742654738,28.2,77222.51,0.0,0.16566,0.00014,15.77683]
[1779742654753,28.2,77222.51,0.0,0.16566,0.00014,15.77683]
[1779742654759,28.2,77222.51,0.0,0.16566,0.00014,15.77683]
[1779742654836,28.2,77222.51,0.0,0.16566,0.00014,15.77683]
[1779742654839,28.2,77218.23,0.0,0.16509,0.00014,15.7407]
[1779742656589,28.2,77218.23,0.0,0.16509,0.00014,15.7407]
[1779742660963,28.21,77222.12,0.0,0.16568,0.00014,15.77776]
[1779742661244,28.21,77223.34,0.0,0.16587,0.00014,15.78988]
[1779742666270,28.22,77220.21,0.0,0.16548,0.00014,15.76534]
[1779742671281,28.26,77216.72,0.0,0.16542,0.00014,15.76122]
[1779742671724,28.28,77217.34,0.0,0.16564,0.00014,15.77458]
[1779742671934,28.28,77217.34,0.0,0.16564,0.00014,15.77458]
[1779742671995,28.28,77217.34,0.0,0.16564,0.00014,15.77458]
[1779742672051,28.28,77217.34,0.0,0.16564,0.00014,15.77458]
[1779742672078,28.28,77217.34,0.0,0.16564,0.00014,15.77458]
[1779742672097,28.29,77215.97,0.0,0.16558,0.00014,15.77039]
[1779742675049,28.31,77211.37,0.0,0.16507,0.00014,15.73803]
[1779742675088,28.31,77211.37,0.0,0.16507,0.00014,15.73803]
[1779742675128,28.34,77211.07,0.0,0.16529,0.00014,15.75165]
[1779742675794,28.34,77211.07,0.0,0.16529,0.00014,15.75165]
[1779742675834,28.34,77211.07,0.0,0.16529,0.00014,15.75165]
[1779742675838,28.35,77213.33,0.0,0.16573,0.00014,15.77925]
[1779742677089,28.35,77213.33,0.0,0.16573,0.00014,15.77925]
[1779742677133,28.35,77213.53,0.0,0.16577,0.00014,15.78175]
[1779742679047,28.36,77213.53,0.0,0.16578,0.00014,15.7825]
[1779742679087,28.36,77211.3,0.0,0.16548,0.00014,15.76377]
[1779742684252,28.36,77210.85,0.0,0.16547,0.00014,15.76289]
[1779742689821,28.37,77211.02,0.0,0.16558,0.00014,15.76954]
[1779742694856,28.38,77206.53,0.0,0.16502,0.00014,15.73404]
[1779742696122,28.38,77206.53,0.0,0.16502,0.00014,15.73404]
[1779742696207,28.38,77206.53,0.0,0.16502,0.00014,15.73404]
[1779742696219,28.38,77206.53,0.0,0.16502,0.00014,15.73404]
[1779742696224,28.38,77206.53,0.0,0.16502,0.00014,15.73404]
[1779742696279,28.38,77206.53,0.0,0.16502,0.00014,15.73404]
[1779742696314,28.38,77208.25,0.0,0.16527,0.00014,15.7498]
[1779742697360,28.38,77208.25,0.0,0.16527,0.00014,15.7498]
[1779742697396,28.38,77208.25,0.0,0.16528,0.00014,15.75052]
[1779742698296,28.38,77208.25,0.0,0.16528,0.00014,15.75052]
[1779742698305,28.38,77208.25,0.0,0.16528,0.00014,15.75052]
[1779742698319,28.38,77208.25,0.0,0.16528,0.00014,15.75052]
[1779742697876,28.38,77210.97,0.0,0.16567,0.00014,15.77494]
[1779742698884,28.38,77210.68,0.0,0.16564,0.00014,15.7731]
[1779742699394,28.38,77210.68,0.0,0.16564,0.00014,15.7731]
[1779742704926,28.39,77209.81,0.0,0.16558,0.00014,15.76957]
[1779742706641,28.39,77209.69,0.0,0.16558,0.00014,15.76919]
[1779742707152,28.39,77214.63,0.0,0.16627,0.00014,15.81292]
[1779742708396,28.4,77214.63,0.0,0.16628,0.00014,15.81352]
[1779742708604,28.4,77214.63,0.0,0.16628,0.00014,15.81352]
[1779742708953,28.4,77217.31,0.0,0.16666,0.00014,15.83744]
[1779742712315,28.42,77220.85,0.0,0.16732,0.00014,15.87866]
[1779742712336,28.43,77220.7,0.0,0.16735,0.00014,15.87782]
[1779742716374,28.45,77220.54,0.0,0.16756,0.00014,15.89061]
[1779742722320,28.47,77219.45,0.0,0.16759,0.00014,15.89226]
[1779742727752,28.48,77217.74,0.0,0.16745,0.00014,15.8835]
[1779742730492,28.49,77217.13,0.0,0.16739,0.00014,15.87949]
[1779742731108,28.49,77216.89,0.0,0.16736,0.00014,15.87784]
[1779742731442,28.49,77216.89,0.0,0.16736,0.00014,15.87784]
[1779742732389,28.49,77228.34,0.0,0.16896,0.00014,15.97764]
[1779742738158,28.5,77229.61,0.0,0.16919,0.00014,15.99221]
[1779742743194,28.51,77228.32,0.0,0.16914,0.00014,15.98876]
[1779742744267,28.51,77228.32,0.0,0.16914,0.00014,15.98876]
[1779742744373,28.51,77224.77,0.0,0.16866,0.00014,15.9585]
[1779742750242,28.52,77222.97,0.0,0.16844,0.00014,15.94507]
[1779742753809,28.52,77222.99,0.0,0.16846,0.00014,15.94635]
[1779742754204,28.52,77222.99,0.0,0.16846,0.00014,15.94635]
[1779742759307,28.52,77223.18,0.0,0.16853,0.00014,15.9503]
[1779742764341,28.53,77223.98,0.0,0.16867,0.00014,15.95919]
[1779742771392,28.53,77224.61,0.0,0.16877,0.00014,15.96303]
[1779742776427,28.53,77225.32,0.0,0.1689,0.00014,15.97113]
[1779742776527,28.53,77225.32,0.0,0.1689,0.00014,15.97113]
[1779742782489,28.54,77225.14,0.0,0.16891,0.00014,15.97187]
[1779742787911,28.54,77225.2,0.0,0.16893,0.00014,15.97316]
[1779742796588,28.55,77225.4,0.0,0.16904,0.00014,15.97946]
[1779742801623,28.55,77225.75,0.0,0.16912,0.00014,15.98437]
[1779742806670,28.56,77225.95,0.0,0.16917,0.00014,15.98778]
[1779742811093,28.56,77225.63,0.0,0.16913,0.00014,15.98537]
[1779742817952,28.56,77226.42,0.0,0.16929,0.00014,15.99478]
[1779742822492,28.57,77233.1,0.0,0.17025,0.00014,16.0547]
[1779742823020,28.57,77238.58,0.0,0.17103,0.00014,16.10296]
[1779742828819,28.57,77243.39,0.0,0.17174,0.00014,16.14673]
[1779742832663,28.57,77245.16,0.0,0.17198,0.00014,16.15877]
[1779742832700,28.57,77245.16,0.0,0.17198,0.00014,16.15877]
[1779742832726,28.57,77245.16,0.0,0.17198,0.00014,16.15877]
[1779742834215,28.57,77251.58,0.0,0.17289,0.00014,16.215]
[1779742834229,28.57,77251.58,0.0,0.17289,0.00014,16.215]
[1779742839893,28.58,77252.73,0.0,0.17308,0.00014,16.22641]
[1779742842474,28.58,77252.52,0.0,0.17305,0.00014,16.22483]
[1779742842476,28.58,77252.52,0.0,0.17305,0.00014,16.22483]
[1779742842477,28.58,77252.52,0.0,0.17306,0.00014,16.2253]
[1779742843553,28.58,77252.52,0.0,0.17306,0.00014,16.2253]
[1779742848956,28.58,77257.56,0.0,0.1738,0.00014,16.2702]
[1779742849636,28.58,77257.56,0.0,0.1738,0.00014,16.2702]
[1779742849964,28.58,77257.2,0.0,0.17375,0.00014,16.26724]
[1779742853325,28.58,77256.57,0.0,0.17366,0.00014,16.26193]
[1779742853338,28.58,77256.57,0.0,0.17366,0.00014,16.26193]
[1779742853406,28.58,77258.52,0.0,0.17394,0.00014,16.27907]
[1779742858800,28.59,77264.49,0.0,0.17482,0.00014,16.3322]
[1779742867384,28.59,77268.05,0.0,0.17534,0.00014,16.36422]
[1779742869439,28.59,77270.14,0.0,0.17566,0.00014,16.38343]
[1779742869539,28.59,77270.18,0.0,0.17567,0.00014,16.38399]
[1779742873946,28.59,77273.1,0.0,0.1761,0.00014,16.40995]
[1779742874015,28.59,77273.1,0.0,0.1761,0.00014,16.41012]
[1779742875048,28.59,77273.1,0.0,0.1761,0.00014,16.41012]
[1779742875143,28.59,77273.96,0.0,0.17623,0.00014,16.41772]
[1779742880179,28.59,77279.74,0.0,0.17706,0.00014,16.46814]
[1779742886220,28.59,77280.83,0.0,0.17723,0.00014,16.47796]
[1779742892262,28.59,77280.89,0.0,0.17721,0.00014,16.47447]
[1779742898304,28.6,77282.58,0.0,0.17745,0.00014,16.48931]
[1779742899383,28.6,77282.58,0.0,0.17745,0.00014,16.48931]
[1779742899605,28.6,77282.58,0.0,0.17745,0.00014,16.48931]
[1779742899417,28.6,77275.82,0.0,0.17649,0.00014,16.43102]
[1779742900318,28.6,77275.82,0.0,0.17649,0.00014,16.43114]
[1779742901325,28.6,77261.95,0.0,0.17451,0.00014,16.31139]
[1779742906360,28.6,77259.85,0.0,0.17422,0.00014,16.29337]
[1779742911395,28.6,77261.95,0.0,0.17451,0.00014,16.31147]
[1779742916430,28.6,77262.1,0.0,0.17454,0.00014,16.31271]
[1779742921465,28.6,77262.92,0.0,0.17465,0.00014,16.31973]
[1779742928514,28.6,77262.88,0.0,0.17464,0.00014,16.31934]
[1779742933634,28.6,77263.08,0.0,0.17467,0.00014,16.32105]
[1779742943619,28.6,77265.4,0.0,0.17501,0.00014,16.34136]
[1779742948656,28.6,77268.81,0.0,0.17549,0.00014,16.37063]
[1779742949477,28.6,77268.81,0.0,0.17549,0.00014,16.37063]
[1779742949572,28.6,77268.86,0.0,0.1755,0.00014,16.37101]
[1779742953918,28.6,77268.86,0.0,0.1755,0.00014,16.37101]
[1779742953961,28.6,77268.88,0.0,0.17546,0.00014,16.3666]
[1779742957075,28.6,77268.88,0.0,0.17546,0.00014,16.3666]
[1779742957088,28.59,77268.57,0.0,0.17541,0.00014,16.36373]
[1779742962138,28.6,77270.5,0.0,0.1757,0.00014,16.38095]
[1779742962239,28.6,77271.87,0.0,0.1759,0.00014,16.39311]
[1779742964453,28.6,77271.87,0.0,0.1759,0.00014,16.39327]
[1779742969802,28.6,77271.45,0.0,0.17586,0.00014,16.39062]
[1779742974836,28.6,77271.65,0.0,0.1759,0.00014,16.3932]
[1779742979873,28.6,77277.33,0.0,0.17673,0.00014,16.44306]
[1779742984906,28.6,77279.39,0.0,0.17703,0.00014,16.46149]
[1779742985914,28.6,77270.17,0.0,0.17572,0.00014,16.38205]
[1779742987581,28.6,77270.17,0.0,0.17572,0.00014,16.38205]
[1779742987683,28.6,77270.0,0.0,0.1757,0.00014,16.38103]
[1779742994244,28.61,77272.09,0.0,0.17603,0.00014,16.40066]
[1779742995691,28.61,77272.09,0.0,0.17603,0.00014,16.40066]
[1779742995984,28.61,77272.09,0.0,0.17603,0.00014,16.40089]
[1779743001020,28.61,77280.58,0.0,0.17726,0.00014,16.47521]
[1779743005837,28.61,77282.88,0.0,0.1776,0.00014,16.49559]
[1779743013772,28.61,77286.37,0.0,0.17808,0.00014,16.52191]
[1779743018002,28.61,77285.87,0.0,0.17801,0.00014,16.51806]
[1779743024455,28.61,77285.82,0.0,0.17801,0.00014,16.51808]
[1779743031287,28.61,77285.56,0.0,0.17798,0.00014,16.51608]
[1779743038279,28.62,77285.39,0.0,0.17796,0.00014,16.51497]
[1779743043314,28.62,77280.2,0.0,0.17722,0.00014,16.47048]
[1779743048348,28.62,77280.27,0.0,0.17724,0.00014,16.47152]
[1779743053383,28.62,77281.21,0.0,0.17738,0.00014,16.48003]
[1779743060433,28.62,77282.15,0.0,0.17752,0.00014,16.48865]
[1779743068489,28.62,77290.58,0.0,0.17874,0.00014,16.56136]
[1779743073524,28.62,77291.28,0.0,0.1788,0.00014,16.56289]
[1779743078559,28.62,77290.15,0.0,0.17864,0.00014,16.55306]
[1779743083782,28.62,77289.47,0.0,0.17854,0.00014,16.54715]
[1779743083841,28.62,77289.44,0.0,0.17853,0.00014,16.54688]
[1779743092656,28.62,77289.38,0.0,0.17852,0.00014,16.54625]
[1779743093786,28.62,77289.38,0.0,0.17852,0.00014,16.54625]
[1779743094670,28.62,77289.28,0.0,0.17851,0.00014,16.54536]
[1779743101719,28.62,77292.3,0.0,0.17894,0.00014,16.5711]
[1779743105030,28.58,77342.29,0.0,0.18592,0.00015,16.98313]
[1779743110783,28.52,77342.29,0.0,0.18539,0.00015,16.95322]
[1779743112797,28.5,77330.83,0.0,0.18357,0.00015,16.84661]
[1779743117832,28.48,77323.73,0.0,0.18235,0.00015,16.77557]
[1779743121860,28.48,77314.39,0.0,0.18097,0.00015,16.69409]
[1779743126894,28.48,77307.6,0.0,0.17998,0.00015,16.63491]
[1779743127902,28.48,77251.07,0.0,0.17188,0.00014,16.14496]
[1779743128908,28.48,77252.06,0.0,0.17203,0.00014,16.15412]
[1779743133943,28.49,77257.0,0.0,0.17274,0.00014,16.19523]
[1779743138978,28.49,77260.5,0.0,0.17327,0.00014,16.22804]
[1779743144015,28.5,77265.91,0.0,0.17408,0.00014,16.27716]
[1779743150030,28.5,77268.19,0.0,0.17443,0.00014,16.29857]
[1779743155382,28.51,77272.56,0.0,0.17511,0.00014,16.33959]
[1779743161357,28.51,77272.51,0.0,0.17511,0.00014,16.33989]
[1779743167343,28.51,77278.25,0.0,0.17598,0.00014,16.39232]
[1779743168376,28.51,77278.8,0.0,0.17607,0.00014,16.39768]
[1779743170384,28.51,77288.34,0.0,0.17745,0.00014,16.48072]
[1779743175522,28.52,77289.34,0.0,0.17761,0.00014,16.49033]
[1779743181276,28.52,77294.92,0.0,0.17842,0.00014,16.53918]
[1779743186790,28.52,77297.14,0.0,0.17874,0.00014,16.55854]
[1779743190467,28.52,77303.39,0.0,0.17965,0.00014,16.61255]
[1779743190789,28.52,77304.89,0.0,0.17987,0.00015,16.62546]
[1779743192394,28.52,77307.33,0.0,0.18019,0.00015,16.64233]
[1779743192488,28.52,77303.35,0.0,0.17961,0.00014,16.6081]
[1779743193713,28.52,77303.35,0.0,0.17961,0.00014,16.6081]
[1779743193814,28.52,77300.41,0.0,0.17919,0.00014,16.58268]
[1779743197645,28.52,77300.62,0.0,0.17922,0.00014,16.58452]
[1779743197646,28.52,77300.62,0.0,0.17922,0.00014,16.58455]
[1779743203091,28.52,77302.26,0.0,0.17946,0.00014,16.5988]
[1779743209470,28.52,77304.02,0.0,0.17972,0.00015,16.61418]
[1779743214506,28.52,77306.22,0.0,0.18004,0.00015,16.6333]
[1779743218742,28.52,77306.58,0.0,0.18009,0.00015,16.63648]
[1779743218759,28.52,77306.77,0.0,0.18012,0.00015,16.63814]
[1779743223345,28.52,77308.8,0.0,0.18041,0.00015,16.65556]
[1779743228604,28.52,77310.0,0.0,0.18059,0.00015,16.66596]
[1779743233640,28.52,77309.98,0.0,0.18058,0.00015,16.66582]
[1779743238675,28.52,77311.34,0.0,0.18078,0.00015,16.67759]
[1779743243710,28.52,77312.19,0.0,0.18091,0.00015,16.68495]
[1779743248746,28.52,77312.56,0.0,0.18096,0.00015,16.68815]
[1779743253842,28.52,77312.83,0.0,0.18097,0.00015,16.68611]
[1779743253924,28.52,77313.07,0.0,0.181,0.00015,16.68819]
[1779743260114,28.52,77313.07,0.0,0.181,0.00015,16.68822]
[1779743265865,28.52,77313.99,0.0,0.18114,0.00015,16.69618]
[1779743274221,28.52,77313.23,0.0,0.18102,0.00015,16.68964]
[1779743280362,28.52,77311.55,0.0,0.18078,0.00015,16.67514]
[1779743280894,28.52,77311.55,0.0,0.18078,0.00015,16.67514]
[1779743283992,28.52,77297.78,0.0,0.17879,0.00014,16.55637]
[1779743289034,28.52,77298.42,0.0,0.17889,0.00014,16.56257]
[1779743294078,28.52,77297.21,0.0,0.17873,0.00014,16.55276]
[1779743299113,28.52,77297.68,0.0,0.1788,0.00014,16.55745]
[1779743304434,28.53,77297.43,0.0,0.17878,0.00014,16.55601]
[1779743311196,28.53,77297.06,0.0,0.1787,0.00014,16.54916]
[1779743319253,28.53,77297.34,0.0,0.17876,0.00014,16.55251]
[1779743324574,28.53,77296.42,0.0,0.17864,0.00014,16.54529]
[1779743326705,28.53,77296.42,0.0,0.17864,0.00014,16.54529]
[1779743332346,28.53,77296.67,0.0,0.17869,0.00014,16.54829]
[1779743338387,28.53,77298.26,0.0,0.17893,0.00014,16.5627]
[1779743343424,28.53,77298.34,0.0,0.17895,0.00014,16.56392]
[1779743351042,28.53,77298.84,0.0,0.17903,0.00014,16.56844]
[1779743351972,28.54,77299.12,0.0,0.17908,0.00014,16.57146]
[1779743352113,28.54,77299.12,0.0,0.17908,0.00014,16.57146]
[1779743352155,28.54,77297.56,0.0,0.17886,0.00014,16.55808]
[1779743352233,28.54,77297.56,0.0,0.17886,0.00014,16.55808]
[1779743352488,28.54,77297.56,0.0,0.17886,0.00014,16.55808]
[1779743354076,28.54,77297.56,0.0,0.17886,0.00014,16.55808]
[1779743354098,28.54,77277.64,0.0,0.17599,0.00014,16.38603]
[1779743356752,28.54,77276.09,0.0,0.17578,0.00014,16.37344]
[1779743356851,28.54,77273.29,0.0,0.17539,0.00014,16.34975]
[1779743360432,28.54,77275.83,0.0,0.17578,0.00014,16.37281]
[1779743361177,28.54,77275.83,0.0,0.17578,0.00014,16.37307]
[1779743361551,28.54,77277.77,0.0,0.17606,0.00014,16.39009]
[1779743368600,28.55,77275.45,0.0,0.17576,0.00014,16.3717]
[1779743369272,28.55,77275.45,0.0,0.17576,0.00014,16.3717]
[1779743374925,28.55,77275.27,0.0,0.17572,0.00014,16.36712]
[1779743380685,28.55,77278.03,0.0,0.17614,0.00014,16.39236]
[1779743386729,28.55,77278.27,0.0,0.17619,0.00014,16.39568]
[1779743391764,28.56,77278.07,0.0,0.17618,0.00014,16.39501]
[1779743396799,28.56,77277.89,0.0,0.17618,0.00014,16.39453]
[1779743401834,28.56,77277.47,0.0,0.17613,0.00014,16.39199]
[1779743406869,28.56,77277.44,0.0,0.17615,0.00014,16.39282]
[1779743407889,28.56,77277.44,0.0,0.17615,0.00014,16.39282]
[1779743412910,28.56,77277.46,0.0,0.17617,0.00014,16.39426]
[1779743416011,28.56,77277.49,0.0,0.17618,0.00014,16.39472]
[1779743422980,28.57,77277.49,0.0,0.17621,0.00014,16.39654]
[1779743429025,28.57,77280.0,0.0,0.17659,0.00014,16.41922]
[1779743434064,28.57,77277.97,0.0,0.17628,0.00014,16.39814]
[1779743439093,28.57,77277.87,0.0,0.17628,0.00014,16.39819]
[1779743444132,28.58,77277.8,0.0,0.17628,0.00014,16.39851]
[1779743449166,28.58,77278.02,0.0,0.17633,0.00014,16.4013]
[1779743454206,28.58,77278.35,0.0,0.17639,0.00014,16.40501]
[1779743461253,28.58,77278.07,0.0,0.17637,0.00014,16.40377]
[1779743466291,28.58,77278.03,0.0,0.17638,0.00014,16.40425]
[1779743471326,28.58,77277.9,0.0,0.17637,0.00014,16.40393]
[1779743478377,28.59,77277.9,0.0,0.17639,0.00014,16.40501]
[1779743485738,28.59,77277.86,0.0,0.17641,0.00014,16.40583]
[1779743491468,28.59,77277.86,0.0,0.17638,0.00014,16.40216]
[1779743499527,28.59,77277.76,0.0,0.17639,0.00014,16.40244]
[1779743505878,28.59,77277.6,0.0,0.17638,0.00014,16.40204]
[1779743511610,28.6,77280.27,0.0,0.17678,0.00014,16.42589]
[1779743516645,28.6,77279.82,0.0,0.17672,0.00014,16.42257]
[1779743522687,28.6,77279.53,0.0,0.17669,0.00014,16.42076]
[1779743532755,28.6,77279.12,0.0,0.17666,0.00014,16.41841]
[1779743540813,28.6,77278.63,0.0,0.1766,0.00014,16.41514]
[1779743546162,28.6,77278.37,0.0,0.17658,0.00014,16.41349]
[1779743551891,28.61,77281.47,0.0,0.177,0.00014,16.4365]
[1779743556925,28.61,77287.21,0.0,0.17782,0.00014,16.48631]
[1779743561961,28.61,77289.59,0.0,0.17817,0.00014,16.50698]
[1779743568002,28.61,77291.5,0.0,0.17845,0.00014,16.52358]
[1779743569571,28.61,77292.22,0.0,0.17855,0.00014,16.5298]
[1779743577065,28.61,77294.48,0.0,0.17888,0.00014,16.54933]
[1779743581762,28.61,77294.99,0.0,0.17895,0.00014,16.55372]
[1779743583776,28.61,77294.0,0.0,0.17881,0.00014,16.54521]
[1779743587837,28.61,77289.61,0.0,0.17818,0.00014,16.5075]
[1779743588144,28.61,77289.61,0.0,0.17818,0.00014,16.50762]
[1779743591890,28.61,77288.08,0.0,0.17796,0.00014,16.49467]
[1779743592173,28.61,77287.15,0.0,0.17783,0.00014,16.48673]
[1779743594279,28.61,77295.9,0.0,0.17909,0.00014,16.56213]
[1779743595343,28.61,77296.09,0.0,0.17912,0.00014,16.56376]
[1779743599144,28.61,77298.65,0.0,0.17948,0.00014,16.58497]
[1779743599531,28.61,77298.43,0.0,0.17944,0.00014,16.58289]
[1779743600235,28.61,77306.07,0.0,0.18055,0.00015,16.64856]
[1779743600784,28.61,77306.07,0.0,0.18055,0.00015,16.64856]
[1779743602060,28.61,77309.2,0.0,0.181,0.00015,16.67535]
[1779743602253,28.61,77309.2,0.0,0.181,0.00015,16.67535]
[1779743602357,28.61,77310.06,0.0,0.18112,0.00015,16.68281]
[1779743603650,28.61,77309.63,0.0,0.18106,0.00015,16.67918]
[1779743604371,28.61,77310.43,0.0,0.18118,0.00015,16.68613]
[1779743606117,28.61,77310.7,0.0,0.18122,0.00015,16.68852]
[1779743606385,28.61,77310.39,0.0,0.18118,0.00015,16.68591]
[1779743611388,28.61,77311.78,0.0,0.18138,0.00015,16.69797]
[1779743616401,28.61,77311.81,0.0,0.18134,0.00015,16.69343]
[1779743621404,28.6,77314.5,0.0,0.18173,0.00015,16.71611]
[1779743625438,28.6,77313.67,0.0,0.1816,0.00015,16.70845]
[1779743625522,28.6,77313.67,0.0,0.1816,0.00015,16.70845]
[1779743626421,28.6,77308.78,0.0,0.18088,0.00015,16.66596]
[1779743627429,28.6,77299.04,0.0,0.17946,0.00014,16.58172]
[1779743628626,28.6,77299.04,0.0,0.17946,0.00014,16.58172]
[1779743628660,28.6,77299.04,0.0,0.17946,0.00014,16.58172]
[1779743634556,28.6,77303.84,0.0,0.18013,0.00014,16.62144]
[1779743636676,28.6,77305.85,0.0,0.1804,0.00015,16.63782]
[1779743636683,28.6,77305.85,0.0,0.1804,0.00015,16.63782]
[1779743637388,28.6,77307.37,0.0,0.18062,0.00015,16.65062]
[1779743642533,28.59,77311.92,0.0,0.18127,0.00015,16.68909]
[1779743648494,28.59,77310.77,0.0,0.18109,0.00015,16.67841]
[1779743653784,28.59,77309.73,0.0,0.18091,0.00015,16.66789]
[1779743659385,28.59,77309.29,0.0,0.18082,0.00015,16.66305]
[1779743664690,28.59,77308.18,0.0,0.18065,0.00015,16.6527]
[1779743671754,28.58,77308.81,0.0,0.18068,0.00015,16.65211]
[1779743677090,28.58,77307.86,0.0,0.18051,0.00015,16.64196]
[1779743682833,28.57,77307.6,0.0,0.18044,0.00015,16.63784]
[1779743688877,28.57,77306.9,0.0,0.1803,0.00015,16.63002]
[1779743693811,28.57,77306.71,0.0,0.18026,0.00015,16.6272]
[1779743701968,28.56,77307.09,0.0,0.18027,0.00015,16.62787]
[1779743705994,28.56,77295.41,0.0,0.17856,0.00014,16.52623]
[1779743711032,28.56,77295.45,0.0,0.17855,0.00014,16.52587]
[1779743716067,28.56,77298.93,0.0,0.17906,0.00014,16.55592]
[1779743722110,28.56,77299.56,0.0,0.17915,0.00014,16.56143]
[1779743727442,28.56,77300.49,0.0,0.17928,0.00014,16.56945]
[1779743733186,28.56,77299.83,0.0,0.17915,0.00014,16.55942]
[1779743738221,28.56,77299.9,0.0,0.17916,0.00014,16.56014]
[1779743744263,28.56,77301.11,0.0,0.17934,0.00014,16.57071]
[1779743754332,28.56,77301.17,0.0,0.17935,0.00014,16.57144]
[1779743759558,28.56,77302.67,0.0,0.17957,0.00014,16.58442]
[1779743760375,28.56,77303.05,0.0,0.17963,0.00014,16.58774]
[1779743762389,28.56,77293.13,0.0,0.17819,0.00014,16.50193]
[1779743767424,28.56,77293.38,0.0,0.17822,0.00014,16.50353]
[1779743773474,28.56,77292.94,0.0,0.17814,0.00014,16.499]
[1779743778873,28.56,77293.08,0.0,0.17815,0.00014,16.49966]
[1779743784544,28.56,77292.47,0.0,0.17805,0.00014,16.49343]
[1779743791594,28.55,77292.47,0.0,0.178,0.00014,16.48806]
[1779743797935,28.55,77292.71,0.0,0.17801,0.00014,16.48915]
[1779743804076,28.55,77298.62,0.0,0.17886,0.00014,16.5396]
[1779743804167,28.55,77299.81,0.0,0.17902,0.00014,16.54945]
[1779743809145,28.55,77301.49,0.0,0.17927,0.00014,16.56401]
[1779743809204,28.55,77300.37,0.0,0.1791,0.00014,16.55434]
[1779743814756,28.55,77293.53,0.0,0.1781,0.00014,16.49439]
[1779743819792,28.55,77289.88,0.0,0.17756,0.00014,16.4622]
[1779743821700,28.55,77290.01,0.0,0.17758,0.00014,16.46341]
[1779743822126,28.55,77290.01,0.0,0.17758,0.00014,16.46341]
[1779743823513,28.55,77289.28,0.0,0.17748,0.00014,16.45727]
[1779743823524,28.55,77277.08,0.0,0.17573,0.00014,16.35171]
[1779743823781,28.55,77277.08,0.0,0.17573,0.00014,16.35171]
[1779743823866,28.55,77277.08,0.0,0.17573,0.00014,16.35171]
[1779743827318,28.55,77274.17,0.0,0.17531,0.00014,16.32661]
[1779743827394,28.55,77273.87,0.0,0.17527,0.00014,16.32411]
[1779743829347,28.55,77273.87,0.0,0.17527,0.00014,16.32416]
[1779743830888,28.55,77261.8,0.0,0.17355,0.00014,16.2196]
[1779743835925,28.55,77267.58,0.0,0.17437,0.00014,16.26948]
[1779743840964,28.55,77269.59,0.0,0.17469,0.00014,16.28867]
[1779743845994,28.55,77268.18,0.0,0.17451,0.00014,16.27809]
[1779743851029,28.56,77266.81,0.0,0.17431,0.00014,16.26355]
[1779743856068,28.56,77265.89,0.0,0.17421,0.00014,16.25741]
[1779743863116,28.57,77265.96,0.0,0.17426,0.00014,16.26053]
[1779743868432,28.57,77264.97,0.0,0.17415,0.00014,16.25371]
[1779743874193,28.57,77264.96,0.0,0.17419,0.00014,16.25566]
[1779743875462,28.57,77264.96,0.0,0.17419,0.00014,16.25566]
[1779743881242,28.58,77263.86,0.0,0.17407,0.00014,16.24847]
[1779743886279,28.58,77264.35,0.0,0.17417,0.00014,16.25442]
[1779743888788,28.58,77264.57,0.0,0.17421,0.00014,16.25702]
[1779743893730,28.58,77255.58,0.0,0.17295,0.00014,16.18046]
[1779743897364,28.59,77252.96,0.0,0.17259,0.00014,16.15848]
[1779743903396,28.59,77245.29,0.0,0.17154,0.00014,16.09394]
[1779743903782,28.59,77245.29,0.0,0.17154,0.00014,16.09394]
[1779743905302,28.59,77244.83,0.0,0.17148,0.00014,16.09026]
[1779743910644,28.59,77244.86,0.0,0.17151,0.00014,16.09167]
[1779743911309,28.59,77245.01,0.0,0.17154,0.00014,16.09352]
[1779743911357,28.59,77245.01,0.0,0.17154,0.00014,16.09352]
[1779743911402,28.59,77245.01,0.0,0.17154,0.00014,16.09352]
[1779743911412,28.59,77245.01,0.0,0.17154,0.00014,16.09352]
[1779743911448,28.59,77245.01,0.0,0.17154,0.00014,16.09352]
[1779743911519,28.59,77245.01,0.0,0.17154,0.00014,16.09352]
[1779743911671,28.59,77241.6,0.0,0.17103,0.00014,16.0599]
[1779743915305,28.6,77232.61,0.0,0.16978,0.00014,15.98284]
[1779743915327,28.6,77232.61,0.0,0.16978,0.00014,15.98284]
[1779743915481,28.6,77232.61,0.0,0.16979,0.00014,15.98367]
[1779743919509,28.6,77243.3,0.0,0.17132,0.00014,16.07761]
[1779743925552,28.6,77240.52,0.0,0.17096,0.00014,16.05554]
[1779743930586,28.61,77245.02,0.0,0.17162,0.00014,16.09595]
[1779743934953,28.61,77245.23,0.0,0.17167,0.00014,16.09927]
[1779743940658,28.61,77245.18,0.0,0.17171,0.00014,16.10173]
[1779743942564,28.62,77245.41,0.0,0.17175,0.00014,16.1042]
[1779743942670,28.62,77245.96,0.0,0.17183,0.00014,16.10922]
[1779743942799,28.62,77245.96,0.0,0.17183,0.00014,16.10922]
[1779743945704,28.62,77247.33,0.0,0.17203,0.00014,16.12131]
[1779743946469,28.62,77247.89,0.0,0.17212,0.00014,16.12663]
[1779743951747,28.62,77253.81,0.0,0.173,0.00014,16.18046]
[1779743953833,28.62,77254.65,0.0,0.17313,0.00014,16.18851]
[1779743954767,28.63,77254.85,0.0,0.17317,0.00014,16.19061]
[1779743955737,28.63,77254.85,0.0,0.17317,0.00014,16.19061]
[1779743955783,28.63,77256.51,0.0,0.17341,0.00014,16.20531]
[1779743956074,28.63,77256.51,0.0,0.17341,0.00014,16.20531]
[1779743956091,28.63,77256.51,0.0,0.17341,0.00014,16.20531]
[1779743956786,28.63,77256.82,0.0,0.17346,0.00014,16.20834]
[1779743961828,28.63,77263.7,0.0,0.17446,0.00014,16.26929]
[1779743967869,28.63,77270.06,0.0,0.17539,0.00014,16.32569]
[1779743973538,28.63,77272.8,0.0,0.17579,0.00014,16.35003]
[1779743973639,28.64,77275.23,0.0,0.17612,0.00014,16.36726]
[1779743978946,28.64,77277.05,0.0,0.1764,0.00014,16.38404]
[1779743981939,28.64,77277.74,0.0,0.1765,0.00014,16.39041]
[1779743983939,28.64,77278.86,0.0,0.17667,0.00014,16.40046]
[1779743983990,28.64,77279.08,0.0,0.1767,0.00014,16.40235]
[1779743993326,28.64,77281.25,0.0,0.17701,0.00014,16.4207]
[1779743999086,28.64,77282.52,0.0,0.17718,0.00014,16.43146]
[1779744004128,28.64,77284.3,0.0,0.17745,0.00014,16.44727]
[1779744010166,28.64,77286.49,0.0,0.17778,0.00014,16.46704]
[1779744015088,28.64,77286.6,0.0,0.17781,0.00014,16.46867]
[1779744015201,28.64,77286.6,0.0,0.17781,0.00014,16.46901]
[1779744020235,28.64,77289.61,0.0,0.17826,0.00014,16.49569]
[1779744025271,28.65,77289.42,0.0,0.17824,0.00014,16.49476]
[1779744031313,28.65,77288.92,0.0,0.17815,0.00014,16.48694]
[1779744036383,28.65,77288.27,0.0,0.17806,0.00014,16.48184]
[1779744043679,28.65,77288.24,0.0,0.17809,0.00014,16.48307]
[1779744053772,28.65,77288.16,0.0,0.17809,0.00014,16.48306]
[1779744059509,28.66,77284.05,0.0,0.17753,0.00014,16.4498]
[1779744064393,28.66,77281.1,0.0,0.17712,0.00014,16.42519]
[1779744064412,28.66,77281.1,0.0,0.17713,0.00014,16.42538]
[1779744069580,28.66,77278.46,0.0,0.17676,0.00014,16.40362]
[1779744073475,28.66,77276.91,0.0,0.17655,0.00014,16.39085]
[1779744073494,28.66,77276.11,0.0,0.17644,0.00014,16.38416]
[1779744081664,28.67,77274.4,0.0,0.17622,0.00014,16.37101]
[1779744083249,28.67,77273.35,0.0,0.17608,0.00014,16.36216]
[1779744083678,28.67,77272.48,0.0,0.17596,0.00014,16.35487]
[1779744088713,28.67,77271.99,0.0,0.1759,0.00014,16.35163]
[1779744094029,28.67,77270.08,0.0,0.17561,0.00014,16.33177]
[1779744100798,28.67,77268.72,0.0,0.17544,0.00014,16.32145]
[1779744105833,28.67,77267.66,0.0,0.17531,0.00014,16.31332]
[1779744112882,28.68,77267.58,0.0,0.17532,0.00014,16.31399]
[1779744120711,28.68,77266.95,0.0,0.17524,0.00014,16.30933]
[1779744120940,28.68,77266.95,0.0,0.17526,0.00014,16.31009]
[1779744122956,28.68,77254.85,0.0,0.17354,0.00014,16.20582]
[1779744127106,28.68,77254.89,0.0,0.17355,0.00014,16.20638]
[1779744127626,28.68,77254.89,0.0,0.17355,0.00014,16.20638]
[1779744129182,28.68,77254.46,0.0,0.17349,0.00014,16.20282]
[1779744129952,28.68,77254.46,0.0,0.17349,0.00014,16.20282]
[1779744129798,28.68,77244.15,0.0,0.17204,0.00014,16.11421]
[1779744130967,28.68,77234.6,0.0,0.1707,0.00014,16.03183]
[1779744136047,28.68,77233.97,0.0,0.17062,0.00014,16.02731]
[1779744141082,28.69,77235.54,0.0,0.17087,0.00014,16.04245]
[1779744147403,28.69,77236.61,0.0,0.17106,0.00014,16.05387]
[1779744155181,28.69,77238.94,0.0,0.17138,0.00014,16.07164]
[1779744161225,28.7,77238.6,0.0,0.17137,0.00014,16.07049]
[1779744167545,28.7,77240.91,0.0,0.17172,0.00014,16.09244]
[1779744173309,28.71,77241.83,0.0,0.17188,0.00014,16.10202]
[1779744181363,28.71,77242.75,0.0,0.17205,0.00014,16.11206]
[1779744186400,28.71,77243.66,0.0,0.1722,0.00014,16.1212]
[1779744193448,28.72,77243.6,0.0,0.17222,0.00014,16.12244]
[1779744194960,28.72,77243.6,0.0,0.17222,0.00014,16.12244]
[1779744194967,28.72,77243.6,0.0,0.17222,0.00014,16.12244]
[1779744194981,28.72,77243.6,0.0,0.17222,0.00014,16.12244]
[1779744195005,28.72,77243.6,0.0,0.17222,0.00014,16.12244]
[1779744195019,28.72,77243.89,0.0,0.17226,0.00014,16.12518]
[1779744200072,28.72,77240.99,0.0,0.17186,0.00014,16.10084]
[1779744205211,28.72,77241.24,0.0,0.1719,0.00014,16.10317]
[1779744211574,28.72,77241.49,0.0,0.17191,0.00014,16.10117]
[1779744217941,28.72,77242.25,0.0,0.17201,0.00014,16.10777]
[1779744223656,28.72,77243.13,0.0,0.17214,0.00014,16.11571]
[1779744231722,28.72,77243.31,0.0,0.17217,0.00014,16.11763]
[1779744236757,28.72,77243.29,0.0,0.17218,0.00014,16.11773]
[1779744240462,28.72,77242.97,0.0,0.17213,0.00014,16.1151]
[1779744242800,28.72,77231.88,0.0,0.17059,0.00014,16.02008]
[1779744247834,28.72,77233.89,0.0,0.17088,0.00014,16.03832]
[1779744252247,28.72,77234.83,0.0,0.17103,0.00014,16.04709]
[1779744257903,28.73,77236.78,0.0,0.17132,0.00014,16.06486]
[1779744262941,28.73,77244.59,0.0,0.17242,0.00014,16.13255]
[1779744268982,28.73,77244.94,0.0,0.17248,0.00014,16.13598]
[1779744270455,28.73,77244.94,0.0,0.17248,0.00014,16.13598]
[1779744272002,28.73,77245.02,0.0,0.17249,0.00014,16.1368]
[1779744277005,28.73,77249.49,0.0,0.1731,0.00014,16.17156]
[1779744282017,28.73,77247.62,0.0,0.17283,0.00014,16.15559]
[1779744286208,28.73,77247.61,0.0,0.17284,0.00014,16.15567]
[1779744288236,28.73,77246.39,0.0,0.17267,0.00014,16.14524]
[1779744292563,28.73,77246.33,0.0,0.17266,0.00014,16.14482]
[1779744293772,28.73,77246.31,0.0,0.17266,0.00014,16.14478]
[1779744298384,28.73,77246.1,0.0,0.17263,0.00014,16.14306]
[1779744299874,28.73,77246.18,0.0,0.17264,0.00014,16.14392]
[1779744300443,28.73,77246.18,0.0,0.17265,0.00014,16.14417]
[1779744300519,28.73,77246.18,0.0,0.17265,0.00014,16.14417]
[1779744300529,28.73,77246.18,0.0,0.17265,0.00014,16.14417]
[1779744300628,28.73,77246.18,0.0,0.17265,0.00014,16.14442]
[1779744304516,28.73,77247.92,0.0,0.17291,0.00014,16.16016]
[1779744305095,28.73,77248.13,0.0,0.17294,0.00014,16.16199]
[1779744310102,28.73,77247.81,0.0,0.1729,0.00014,16.15928]
[1779744310617,28.73,77247.81,0.0,0.1729,0.00014,16.15929]
[1779744310630,28.73,77247.81,0.0,0.1729,0.00014,16.15929]
[1779744310699,28.73,77247.81,0.0,0.1729,0.00014,16.15929]
[1779744312657,28.73,77247.81,0.0,0.1729,0.00014,16.15929]
[1779744313155,28.73,77247.85,0.0,0.1729,0.00014,16.15965]
[1779744314682,28.73,77247.7,0.0,0.17288,0.00014,16.15836]
[1779744314688,28.73,77247.7,0.0,0.17288,0.00014,16.15836]
[1779744314707,28.73,77247.7,0.0,0.17288,0.00014,16.15836]
[1779744314807,28.73,77247.7,0.0,0.17288,0.00014,16.15836]
[1779744316725,28.73,77247.7,0.0,0.17288,0.00014,16.15836]
[1779744317157,28.73,77247.86,0.0,0.1729,0.00014,16.15974]
[1779744320766,28.73,77247.43,0.0,0.17284,0.00014,16.15603]
[1779744320774,28.73,77247.43,0.0,0.17284,0.00014,16.15603]
[1779744320788,28.73,77247.42,0.0,0.17284,0.00014,16.15594]
[1779744322386,28.73,77247.42,0.0,0.17284,0.00014,16.15594]
[1779744322394,28.73,77247.42,0.0,0.17284,0.00014,16.15594]
[1779744323149,28.73,77247.42,0.0,0.17284,0.00014,16.15593]
[1779744326871,28.73,77251.08,0.0,0.17337,0.00014,16.18802]
[1779744331894,28.74,77250.56,0.0,0.17327,0.00014,16.18007]
[1779744332954,28.74,77250.56,0.0,0.17328,0.00014,16.18025]
[1779744332969,28.74,77250.56,0.0,0.17328,0.00014,16.18025]
[1779744337995,28.74,77250.48,0.0,0.17328,0.00014,16.18046]
[1779744342999,28.74,77257.2,0.0,0.17425,0.00014,16.23921]
[1779744343113,28.74,77257.2,0.0,0.17425,0.00014,16.23921]
[1779744343118,28.74,77257.2,0.0,0.17425,0.00014,16.23921]
[1779744343503,28.74,77258.62,0.0,0.17445,0.00014,16.25175]
[1779744345137,28.74,77258.62,0.0,0.17445,0.00014,16.25175]
[1779744346155,28.74,77257.69,0.0,0.17434,0.00014,16.24472]
[1779744351162,28.75,77256.17,0.0,0.17415,0.00014,16.23297]
[1779744351238,28.75,77255.79,0.0,0.1741,0.00014,16.23004]
[1779744351251,28.75,77255.79,0.0,0.1741,0.00014,16.23004]
[1779744351558,28.75,77255.79,0.0,0.1741,0.00014,16.23038]
[1779744353267,28.75,77255.44,0.0,0.17406,0.00014,16.22772]
[1779744354105,28.75,77255.23,0.0,0.17404,0.00014,16.22625]
[1779744354631,28.75,77255.23,0.0,0.17404,0.00014,16.22625]
[1779744354677,28.75,77255.23,0.0,0.17404,0.00014,16.22625]
[1779744354717,28.75,77255.23,0.0,0.17404,0.00014,16.22625]
[1779744354799,28.75,77255.77,0.0,0.17412,0.00014,16.23123]
[1779744355315,28.75,77255.77,0.0,0.17412,0.00014,16.23123]
[1779744356201,28.75,77258.91,0.0,0.17456,0.00014,16.25829]
[1779744357347,28.75,77258.21,0.0,0.17447,0.00014,16.25232]
[1779744357354,28.75,77258.21,0.0,0.17447,0.00014,16.25232]
[1779744357600,28.75,77258.21,0.0,0.17447,0.00014,16.25237]
[1779744359384,28.75,77256.68,0.0,0.17425,0.00014,16.23928]
[1779744360152,28.75,77256.18,0.0,0.17418,0.00014,16.23504]
[1779744365166,28.75,77255.3,0.0,0.17406,0.00014,16.22768]
[1779744367517,28.75,77255.3,0.0,0.17406,0.00014,16.22783]
[1779744367523,28.75,77255.3,0.0,0.17406,0.00014,16.22783]
[1779744372548,28.75,77251.9,0.0,0.17359,0.00014,16.19894]
[1779744373618,28.75,77251.51,0.0,0.17353,0.00014,16.19566]
[1779744373629,28.75,77251.51,0.0,0.17353,0.00014,16.19566]
[1779744375651,28.75,77252.31,0.0,0.17365,0.00014,16.20266]
[1779744375658,28.75,77252.31,0.0,0.17365,0.00014,16.20266]
[1779744378009,28.75,77251.83,0.0,0.17358,0.00014,16.19864]
[1779744378023,28.75,77251.83,0.0,0.17358,0.00014,16.19864]
[1779744378123,28.75,77251.83,0.0,0.17358,0.00014,16.19864]
[1779744378162,28.75,77251.41,0.0,0.17352,0.00014,16.19509]
[1779744379722,28.75,77254.6,0.0,0.17398,0.00014,16.2228]
[1779744380167,28.75,77255.71,0.0,0.17414,0.00014,16.2326]
[1779744382963,28.75,77257.61,0.0,0.17441,0.00014,16.24895]
[1779744383000,28.75,77257.61,0.0,0.17441,0.00014,16.24895]
[1779744383767,28.75,77258.84,0.0,0.17458,0.00014,16.25952]
[1779744383798,28.75,77258.84,0.0,0.17458,0.00014,16.25952]
[1779744385786,28.75,77260.02,0.0,0.17475,0.00014,16.26965]
[1779744385842,28.75,77260.02,0.0,0.17475,0.00014,16.26965]
[1779744387811,28.75,77261.51,0.0,0.17496,0.00014,16.28244]
[1779744387816,28.75,77261.51,0.0,0.17496,0.00014,16.28244]
[1779744387853,28.75,77261.51,0.0,0.17496,0.00014,16.28244]
[1779744388075,28.75,77262.68,0.0,0.17513,0.00014,16.29247]
[1779744389504,28.75,77265.07,0.0,0.17547,0.00014,16.31298]
[1779744389949,28.75,77265.07,0.0,0.17547,0.00014,16.31298]
[1779744391863,28.75,77265.08,0.0,0.17547,0.00014,16.31325]
[1779744391890,28.75,77265.08,0.0,0.17547,0.00014,16.31325]
[1779744393891,28.75,77263.02,0.0,0.17515,0.00014,16.2916]
[1779744393909,28.75,77263.02,0.0,0.17515,0.00014,16.2916]
[1779744395914,28.75,77262.36,0.0,0.17506,0.00014,16.28615]
[1779744396190,28.76,77262.36,0.0,0.17507,0.00014,16.28659]
[1779744401210,28.76,77262.75,0.0,0.17514,0.00014,16.2908]
[1779744401979,28.76,77262.75,0.0,0.17514,0.00014,16.29101]
[1779744401987,28.76,77262.75,0.0,0.17514,0.00014,16.29101]
[1779744402002,28.76,77262.75,0.0,0.17514,0.00014,16.29101]
[1779744402072,28.76,77262.75,0.0,0.17515,0.00014,16.29122]
[1779744404010,28.76,77262.75,0.0,0.17515,0.00014,16.29143]
[1779744404182,28.76,77262.68,0.0,0.17514,0.00014,16.29103]
[1779744409211,28.76,77262.47,0.0,0.17513,0.00014,16.29003]
[1779744414230,28.76,77262.2,0.0,0.17511,0.00014,16.28871]
[1779744419233,28.76,77265.35,0.0,0.17557,0.00014,16.31667]
[1779744424244,28.77,77270.7,0.0,0.17635,0.00014,16.36346]
[1779744429262,28.77,77273.66,0.0,0.17678,0.00014,16.38957]
[1779744434279,28.77,77275.55,0.0,0.17706,0.00014,16.4064]
[1779744439298,28.77,77275.9,0.0,0.17712,0.00014,16.40998]
[1779744439312,28.77,77275.9,0.0,0.17712,0.00014,16.40998]
[1779744440281,28.77,77275.86,0.0,0.17712,0.00014,16.40973]
[1779744441407,28.77,77276.59,0.0,0.17722,0.00014,16.41608]
[1779744443238,28.77,77276.59,0.0,0.17722,0.00014,16.41608]
[1779744443201,28.77,77276.59,0.0,0.17723,0.00014,16.41625]
[1779744444207,28.77,77276.33,0.0,0.17719,0.00014,16.41411]
[1779744449528,28.77,77276.24,0.0,0.17718,0.00014,16.41376]
[1779744453231,28.77,77276.24,0.0,0.17718,0.00014,16.41376]
[1779744453271,28.77,77276.24,0.0,0.17715,0.00014,16.4097]
[1779744453382,28.77,77276.24,0.0,0.17715,0.00014,16.4097]
[1779744453807,28.77,77276.24,0.0,0.17715,0.00014,16.4097]
[1779744459598,28.77,77275.85,0.0,0.17711,0.00014,16.40688]
[1779744466364,28.77,77275.6,0.0,0.17708,0.00014,16.40535]
[1779744471398,28.77,77283.71,0.0,0.17825,0.00014,16.47521]
[1779744477441,28.77,77286.56,0.0,0.17866,0.00014,16.49971]
[1779744482474,28.78,77290.49,0.0,0.17923,0.00014,16.53341]
[1779744487899,28.78,77291.28,0.0,0.17934,0.00014,16.54018]
[1779744493384,28.77,77299.65,0.0,0.18054,0.00014,16.61171]
[1779744495420,28.77,77305.78,0.0,0.18143,0.00015,16.66397]
[1779744500601,28.77,77302.85,0.0,0.18099,0.00014,16.63814]
[1779744505636,28.77,77302.66,0.0,0.18095,0.00014,16.63583]
[1779744510671,28.77,77302.22,0.0,0.18086,0.00014,16.63022]
[1779744515705,28.76,77298.67,0.0,0.18027,0.00014,16.59349]
[1779744520740,28.76,77299.04,0.0,0.1803,0.00014,16.59522]
[1779744525776,28.76,77298.96,0.0,0.18026,0.00014,16.5929]
[1779744530810,28.75,77300.38,0.0,0.18044,0.00014,16.60336]
[1779744535846,28.75,77299.63,0.0,0.1803,0.00014,16.59523]
[1779744540881,28.75,77298.35,0.0,0.18009,0.00014,16.5826]
[1779744546923,28.74,77297.43,0.0,0.17992,0.00014,16.57276]
[1779744552964,28.74,77295.71,0.0,0.17964,0.00014,16.55611]
[1779744558000,28.74,77295.1,0.0,0.17952,0.00014,16.54932]
[1779744563036,28.73,77294.23,0.0,0.17937,0.00014,16.5403]
[1779744568071,28.73,77293.84,0.0,0.17929,0.00014,16.53542]
[1779744574114,28.73,77293.68,0.0,0.1792,0.00014,16.52783]
[1779744580441,28.72,77293.11,0.0,0.17909,0.00014,16.52115]
[1779744586804,28.72,77293.11,0.0,0.17907,0.00014,16.52026]
[1779744592240,28.72,77292.25,0.0,0.1789,0.00014,16.51026]
[1779744598282,28.71,77293.52,0.0,0.17905,0.00014,16.51938]
[1779744603317,28.71,77292.25,0.0,0.17885,0.00014,16.50702]
[1779744608352,28.71,77293.01,0.0,0.17893,0.00014,16.5121]
[1779744615401,28.7,77293.32,0.0,0.17894,0.00014,16.51272]
[1779744620438,28.7,77293.25,0.0,0.1789,0.00014,16.51066]
[1779744628493,28.69,77294.2,0.0,0.179,0.00014,16.51636]
[1779744633825,28.69,77293.53,0.0,0.17884,0.00014,16.50468]
[1779744639571,28.69,77288.49,0.0,0.17809,0.00014,16.45966]
[1779744644605,28.69,77288.59,0.0,0.17808,0.00014,16.45926]
[1779744653967,28.68,77288.93,0.0,0.17808,0.00014,16.45969]
[1779744664039,28.68,77289.57,0.0,0.17813,0.00014,16.46273]
[1779744674109,28.67,77290.27,0.0,0.17819,0.00014,16.46631]
[1779744684179,28.67,77291.64,0.0,0.17835,0.00014,16.47569]
[1779744689922,28.66,77292.2,0.0,0.17841,0.00014,16.47907]
[1779744695963,28.66,77292.45,0.0,0.17838,0.00014,16.47541]
[1779744704320,28.66,77292.71,0.0,0.17839,0.00014,16.47579]
[1779744714390,28.65,77292.83,0.0,0.17837,0.00014,16.47454]
[1779744722148,28.65,77293.22,0.0,0.17839,0.00014,16.47609]
[1779744727351,28.65,77293.63,0.0,0.17843,0.00014,16.47872]
[1779744734530,28.64,77293.42,0.0,0.17837,0.00014,16.47513]
[1779744745310,28.64,77293.4,0.0,0.17833,0.00014,16.47256]
[1779744751351,28.64,77293.82,0.0,0.17833,0.00014,16.47047]
[1779744761419,28.63,77293.73,0.0,0.17828,0.00014,16.46759]
[1779744768070,28.63,77293.7,0.0,0.17827,0.00014,16.46671]
[1779744773509,28.63,77293.76,0.0,0.17824,0.00014,16.46537]
[1779744778543,28.62,77295.27,0.0,0.17844,0.00014,16.47732]
[1779744783579,28.62,77294.68,0.0,0.17834,0.00014,16.4711]
[1779744783727,28.62,77294.68,0.0,0.17834,0.00014,16.4711]
[1779744789621,28.62,77294.46,0.0,0.17829,0.00014,16.46791]
[1779744791146,28.62,77294.38,0.0,0.17827,0.00014,16.467]
[1779744798648,28.62,77292.58,0.0,0.178,0.00014,16.45067]
[1779744805029,28.61,77292.91,0.0,0.17801,0.00014,16.45142]
[1779744815098,28.61,77293.0,0.0,0.17795,0.00014,16.44595]
[1779744821491,28.61,77293.0,0.0,0.17794,0.00014,16.44526]
[1779744827062,28.61,77293.16,0.0,0.17795,0.00014,16.4456]
[1779744827452,28.61,77293.24,0.0,0.17795,0.00014,16.44595]
[1779744833930,28.6,77288.11,0.0,0.1772,0.00014,16.40102]
[1779744839972,28.6,77287.23,0.0,0.17706,0.00014,16.39278]
[1779744845309,28.6,77283.22,0.0,0.17648,0.00014,16.35752]
[1779744852057,28.6,77281.33,0.0,0.17619,0.00014,16.34043]
[1779744857092,28.6,77280.62,0.0,0.17608,0.00014,16.3337]
[1779744865448,28.6,77279.05,0.0,0.17584,0.00014,16.31915]
[1779744870778,28.6,77278.81,0.0,0.1758,0.00014,16.31669]
[1779744874737,28.6,77278.5,0.0,0.17575,0.00014,16.31376]
[1779744875415,28.59,77274.0,0.0,0.17506,0.00014,16.26987]
[1779744880882,28.59,77273.31,0.0,0.17495,0.00014,16.26351]
[1779744882834,28.59,77273.02,0.0,0.17491,0.00014,16.26101]
[1779744882935,28.59,77273.02,0.0,0.17491,0.00014,16.26087]
[1779744889119,28.59,77273.31,0.0,0.17495,0.00014,16.26311]
[1779744894351,28.59,77273.71,0.0,0.17499,0.00014,16.26601]
[1779744899387,28.59,77273.88,0.0,0.17501,0.00014,16.26712]
[1779744904421,28.59,77276.19,0.0,0.17533,0.00014,16.28655]
[1779744907011,28.59,77276.3,0.0,0.17535,0.00014,16.28725]
[1779744907442,28.59,77276.36,0.0,0.17535,0.00014,16.28765]
[1779744912484,28.59,77278.46,0.0,0.17566,0.00014,16.30624]
[1779744915271,28.59,77279.05,0.0,0.17575,0.00014,16.31151]
[1779744916771,28.59,77284.03,0.0,0.17646,0.00014,16.35452]
[1779744916799,28.59,77287.65,0.0,0.17698,0.00014,16.38575]
[1779744917318,28.59,77287.65,0.0,0.17698,0.00014,16.38575]
[1779744922549,28.59,77289.72,0.0,0.17728,0.00014,16.40327]
[1779744927586,28.59,77292.14,0.0,0.17761,0.00014,16.42357]
[1779744932618,28.59,77294.71,0.0,0.17795,0.00014,16.44122]
[1779744939936,28.59,77299.43,0.0,0.17863,0.00014,16.4819]
[1779744941330,28.59,77301.51,0.0,0.17893,0.00014,16.49982]
[1779744941667,28.59,77301.51,0.0,0.17893,0.00014,16.49982]
[1779744947724,28.59,77301.25,0.0,0.17891,0.00014,16.49859]
[1779744956034,28.59,77302.15,0.0,0.17904,0.00014,16.50653]
[1779744961822,28.59,77306.95,0.0,0.17975,0.00015,16.54827]
[1779744966856,28.59,77301.01,0.0,0.17887,0.00014,16.49629]
[1779744971473,28.59,77298.88,0.0,0.17855,0.00014,16.47708]
[1779744971676,28.59,77298.88,0.0,0.17855,0.00014,16.47708]
[1779744972002,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972027,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972214,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972258,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972374,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972377,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972522,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972575,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972629,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972743,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972770,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972806,28.59,77298.01,0.0,0.17842,0.00014,16.46937]
[1779744972848,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744972885,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973008,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973044,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973348,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973389,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973577,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973601,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973627,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973636,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973656,28.59,77286.59,0.0,0.17677,0.00014,16.37064]
[1779744973685,28.59,77269.28,0.0,0.17429,0.00014,16.22108]
[1779744974749,28.59,77269.28,0.0,0.17429,0.00014,16.22108]
[1779744974775,28.59,77269.28,0.0,0.17429,0.00014,16.22108]
[1779744974847,28.59,77266.43,0.0,0.17388,0.00014,16.19657]
[1779744974958,28.59,77266.43,0.0,0.17388,0.00014,16.19657]
[1779744974985,28.59,77266.43,0.0,0.17388,0.00014,16.19657]
[1779744975106,28.59,77266.43,0.0,0.17388,0.00014,16.19657]
[1779744975132,28.59,77266.43,0.0,0.17388,0.00014,16.19657]
[1779744975190,28.59,77266.43,0.0,0.17388,0.00014,16.19657]
[1779744975410,28.59,77265.98,0.0,0.17382,0.00014,16.19282]
[1779744976179,28.59,77265.98,0.0,0.17382,0.00014,16.19282]
[1779744976387,28.59,77265.98,0.0,0.17382,0.00014,16.19282]
[1779744976516,28.59,77265.98,0.0,0.17383,0.00014,16.19297]
[1779744977201,28.59,77265.98,0.0,0.17383,0.00014,16.19297]
[1779744977220,28.59,77264.98,0.0,0.17369,0.00014,16.18447]
[1779744980610,28.59,77264.68,0.0,0.17365,0.00014,16.18204]
[1779744980743,28.59,77264.68,0.0,0.17365,0.00014,16.18204]
[1779744980808,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981170,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981277,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981483,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981583,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981628,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981662,28.59,77264.14,0.0,0.17357,0.00014,16.1777]
[1779744981688,28.59,77244.21,0.0,0.17076,0.00014,16.00554]
[1779744982626,28.59,77244.21,0.0,0.17076,0.00014,16.00554]
[1779744982805,28.59,77244.21,0.0,0.17076,0.00014,16.00554]
[1779744982720,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983149,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983161,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983172,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983192,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983394,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983430,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983440,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983481,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983865,28.59,77233.42,0.0,0.16925,0.00014,15.91232]
[1779744983827,28.59,77229.19,0.0,0.16866,0.00014,15.87622]
[1779744984252,28.59,77229.19,0.0,0.16866,0.00014,15.87622]
[1779744984265,28.59,77229.55,0.0,0.16871,0.00014,15.87933]
[1779744989265,28.6,77225.5,0.0,0.16819,0.00014,15.84672]
[1779744989987,28.6,77224.64,0.0,0.16807,0.00014,15.83957]
[1779744990014,28.6,77224.64,0.0,0.16807,0.00014,15.83957]
[1779744990071,28.6,77235.39,0.0,0.16958,0.00014,15.93259]
[1779744992410,28.6,77235.39,0.0,0.16955,0.00014,15.92873]
[1779744992693,28.6,77235.39,0.0,0.16955,0.00014,15.92873]
[1779744992782,28.6,77243.93,0.0,0.17076,0.00014,16.00335]
[1779744994392,28.6,77243.93,0.0,0.17076,0.00014,16.00335]
[1779744994515,28.6,77243.93,0.0,0.17076,0.00014,16.00335]
[1779744997486,28.6,77246.99,0.0,0.17121,0.00014,16.03109]
[1779745005127,28.61,77247.9,0.0,0.17138,0.00014,16.0413]
[1779745011170,28.61,77250.2,0.0,0.17173,0.00014,16.06293]
[1779745016515,28.61,77251.47,0.0,0.17194,0.00014,16.07557]
[1779745022247,28.62,77250.2,0.0,0.17179,0.00014,16.06624]
[1779745026412,28.62,77250.08,0.0,0.17178,0.00014,16.06574]
[1779745032326,28.62,77262.2,0.0,0.17352,0.00014,16.17169]
[1779745036655,28.62,77247.36,0.0,0.17143,0.00014,16.04391]
[1779745036993,28.62,77247.36,0.0,0.17143,0.00014,16.04391]
[1779745044410,28.62,77239.1,0.0,0.1703,0.00014,15.975]
[1779745049947,28.63,77235.51,0.0,0.16982,0.00014,15.94532]
[1779745052027,28.63,77231.9,0.0,0.1693,0.00014,15.91083]
[1779745052256,28.63,77231.9,0.0,0.1693,0.00014,15.91083]
[1779745057033,28.63,77228.61,0.0,0.16885,0.00014,15.88317]
[1779745057954,28.63,77226.6,0.0,0.16858,0.00014,15.86596]
[1779745062984,28.63,77224.41,0.0,0.16829,0.00014,15.84804]
[1779745064285,28.63,77224.38,0.0,0.16829,0.00014,15.84797]
[1779745064550,28.63,77224.39,0.0,0.16829,0.00014,15.84826]
[1779745065557,28.63,77214.73,0.0,0.16695,0.00014,15.76484]
[1779745070591,28.64,77213.56,0.0,0.16681,0.00014,15.75571]
[1779745075627,28.64,77213.49,0.0,0.16682,0.00014,15.75645]
[1779745081052,28.64,77216.19,0.0,0.16721,0.00014,15.78081]
[1779745081131,28.64,77216.19,0.0,0.16721,0.00014,15.78081]
[1779745081543,28.64,77216.19,0.0,0.16721,0.00014,15.78081]
[1779745081655,28.64,77216.19,0.0,0.16721,0.00014,15.78081]
[1779745081941,28.64,77236.17,0.0,0.17,0.00014,15.95393]
[1779745083729,28.64,77228.47,0.0,0.16893,0.00014,15.88745]
[1779745083737,28.64,77228.47,0.0,0.16893,0.00014,15.88745]
[1779745083773,28.64,77228.47,0.0,0.16893,0.00014,15.88745]
[1779745083815,28.64,77227.84,0.0,0.16884,0.00014,15.88213]
[1779745084616,28.64,77227.84,0.0,0.16884,0.00014,15.88213]
[1779745084628,28.64,77227.84,0.0,0.16884,0.00014,15.88213]
[1779745084939,28.64,77230.18,0.0,0.16917,0.00014,15.90247]
[1779745089956,28.64,77231.49,0.0,0.16936,0.00014,15.91423]
[1779745094974,28.64,77233.28,0.0,0.16962,0.00014,15.93025]
[1779745099974,28.64,77235.34,0.0,0.16992,0.00014,15.9486]
[1779745101252,28.64,77235.63,0.0,0.16996,0.00014,15.95133]
[1779745105391,28.65,77231.64,0.0,0.16941,0.00014,15.91739]
[1779745105841,28.65,77230.59,0.0,0.16927,0.00014,15.90848]
[1779745110842,28.65,77222.99,0.0,0.16822,0.00014,15.84369]
[1779745115851,28.65,77221.67,0.0,0.16802,0.00014,15.82897]
[1779745120873,28.65,77226.81,0.0,0.16875,0.00014,15.87444]
[1779745121439,28.65,77226.5,0.0,0.16871,0.00014,15.8719]
[1779745121442,28.65,77226.5,0.0,0.16871,0.00014,15.8719]
[1779745121470,28.65,77226.5,0.0,0.16871,0.00014,15.8719]
[1779745121954,28.65,77226.1,0.0,0.16866,0.00014,15.86858]
[1779745126990,28.65,77230.64,0.0,0.16931,0.00014,15.90852]
[1779745135047,28.66,77233.07,0.0,0.16966,0.00014,15.93062]
[1779745140983,28.66,77235.78,0.0,0.17005,0.00014,15.95443]
[1779745147434,28.66,77238.06,0.0,0.17039,0.00014,15.97545]
[1779745154176,28.66,77239.96,0.0,0.17067,0.00014,15.99264]
[1779745159212,28.66,77240.21,0.0,0.17072,0.00014,15.99545]
[1779745165254,28.66,77241.17,0.0,0.17087,0.00014,16.0045]
[1779745172303,28.67,77240.88,0.0,0.17082,0.00014,15.99934]
[1779745174955,28.67,77239.24,0.0,0.17059,0.00014,15.98554]
[1779745175025,28.67,77237.48,0.0,0.17036,0.00014,15.97104]
[1779745176339,28.67,77236.72,0.0,0.17025,0.00014,15.96448]
[1779745176437,28.67,77239.0,0.0,0.17058,0.00014,15.98484]
[1779745179351,28.67,77248.38,0.0,0.17191,0.00014,16.06627]
[1779745182975,28.67,77247.91,0.0,0.17185,0.00014,16.06262]
[1779745183008,28.67,77247.91,0.0,0.17185,0.00014,16.06262]
[1779745184949,28.67,77257.51,0.0,0.17323,0.00014,16.14634]
[1779745185123,28.67,77257.51,0.0,0.17323,0.00014,16.14634]
[1779745185283,28.67,77257.51,0.0,0.17323,0.00014,16.14634]
[1779745185380,28.67,77257.51,0.0,0.17323,0.00014,16.14634]
[1779745185424,28.67,77258.22,0.0,0.17333,0.00014,16.15279]
[1779745186653,28.67,77258.22,0.0,0.17333,0.00014,16.15279]
[1779745186837,28.67,77258.22,0.0,0.17333,0.00014,16.15279]
[1779745187135,28.68,77257.56,0.0,0.17324,0.00014,16.14742]
[1779745187717,28.68,77256.74,0.0,0.17313,0.00014,16.14043]
[1779745192724,28.68,77254.6,0.0,0.17283,0.00014,16.12232]
[1779745197744,28.68,77255.17,0.0,0.17292,0.00014,16.12773]
[1779745201060,28.68,77257.86,0.0,0.17331,0.00014,16.15165]
[1779745201067,28.68,77257.86,0.0,0.17331,0.00014,16.15165]
[1779745201100,28.68,77257.86,0.0,0.17331,0.00014,16.15165]
[1779745201081,28.68,77259.61,0.0,0.17357,0.00014,16.16705]
[1779745201360,28.68,77259.61,0.0,0.17357,0.00014,16.16705]
[1779745201807,28.68,77259.61,0.0,0.17357,0.00014,16.16705]
[1779745202056,28.68,77268.94,0.0,0.1749,0.00014,16.24772]
[1779745205403,28.68,77271.15,0.0,0.17522,0.00014,16.26733]
[1779745206046,28.68,77272.04,0.0,0.17535,0.00014,16.27518]
[1779745207423,28.68,77272.15,0.0,0.17537,0.00014,16.27632]
[1779745207453,28.68,77272.15,0.0,0.17537,0.00014,16.27632]
[1779745209452,28.68,77273.05,0.0,0.17551,0.00014,16.28445]
[1779745209481,28.68,77273.05,0.0,0.17551,0.00014,16.28445]
[1779745211488,28.68,77272.24,0.0,0.1754,0.00014,16.27769]
[1779745211515,28.68,77272.24,0.0,0.1754,0.00014,16.27769]
[1779745213528,28.68,77273.19,0.0,0.17554,0.00014,16.28649]
[1779745213531,28.68,77273.19,0.0,0.17554,0.00014,16.28649]
[1779745213544,28.68,77273.19,0.0,0.17554,0.00014,16.28649]
[1779745213591,28.68,77272.71,0.0,0.17548,0.00014,16.28258]
[1779745215557,28.68,77273.52,0.0,0.17559,0.00014,16.28952]
[1779745215592,28.68,77273.52,0.0,0.17559,0.00014,16.28952]
[1779745217581,28.68,77274.29,0.0,0.1757,0.00014,16.29612]
[1779745217620,28.68,77274.29,0.0,0.1757,0.00014,16.29612]
[1779745219615,28.68,77275.56,0.0,0.17588,0.00014,16.30697]
[1779745219653,28.68,77275.56,0.0,0.17588,0.00014,16.30697]
[1779745221647,28.68,77275.9,0.0,0.17593,0.00014,16.30986]
[1779745221683,28.68,77275.9,0.0,0.17593,0.00014,16.30986]
[1779745225694,28.68,77275.9,0.0,0.17593,0.00014,16.30972]
[1779745225725,28.68,77275.9,0.0,0.17593,0.00014,16.30972]
[1779745227719,28.68,77277.82,0.0,0.1762,0.00014,16.32619]
[1779745227749,28.68,77277.82,0.0,0.1762,0.00014,16.32619]
[1779745229742,28.68,77278.07,0.0,0.17624,0.00014,16.32831]
[1779745229761,28.68,77278.07,0.0,0.17624,0.00014,16.32831]
[1779745231786,28.68,77282.27,0.0,0.17684,0.00014,16.36434]
[1779745231820,28.68,77282.27,0.0,0.17684,0.00014,16.36434]
[1779745233829,28.68,77282.43,0.0,0.17682,0.00014,16.3612]
[1779745233863,28.68,77282.43,0.0,0.17682,0.00014,16.3612]
[1779745235860,28.68,77283.11,0.0,0.17692,0.00014,16.36694]
[1779745235896,28.68,77283.11,0.0,0.17692,0.00014,16.36694]
[1779745237908,28.68,77283.59,0.0,0.17698,0.00014,16.37095]
[1779745237926,28.68,77283.59,0.0,0.17698,0.00014,16.37095]
[1779745239951,28.68,77284.4,0.0,0.1771,0.00014,16.3778]
[1779745239989,28.68,77284.4,0.0,0.1771,0.00014,16.3778]
[1779745241988,28.68,77285.33,0.0,0.17723,0.00014,16.38568]
[1779745242022,28.68,77285.33,0.0,0.17723,0.00014,16.38568]
[1779745243758,28.68,77290.56,0.0,0.17798,0.00014,16.43041]
[1779745243766,28.68,77290.56,0.0,0.17798,0.00014,16.43041]
[1779745243810,28.68,77290.56,0.0,0.17798,0.00014,16.43041]
[1779745244017,28.68,77290.56,0.0,0.17798,0.00014,16.43041]
[1779745244024,28.68,77290.56,0.0,0.17798,0.00014,16.43041]
[1779745244043,28.68,77290.56,0.0,0.17798,0.00014,16.43041]
[1779745244085,28.68,77290.26,0.0,0.17793,0.00014,16.4277]
[1779745246040,28.68,77290.26,0.0,0.17793,0.00014,16.42758]
[1779745251724,28.68,77292.4,0.0,0.17823,0.00014,16.44547]
[1779745256898,28.68,77293.82,0.0,0.17842,0.00014,16.45653]
[1779745261935,28.68,77286.41,0.0,0.17733,0.00014,16.39186]
[1779745264932,28.68,77282.89,0.0,0.17682,0.00014,16.3614]
[1779745265084,28.68,77279.41,0.0,0.17632,0.00014,16.33137]
[1779745272003,28.68,77272.15,0.0,0.17529,0.00014,16.26888]
[1779745277037,28.68,77270.02,0.0,0.17499,0.00014,16.25077]
[1779745282044,28.68,77261.57,0.0,0.17379,0.00014,16.17825]
[1779745287070,28.68,77261.85,0.0,0.17384,0.00014,16.18123]
[1779745292097,28.68,77261.12,0.0,0.17371,0.00014,16.17109]
[1779745297117,28.68,77261.12,0.0,0.17372,0.00014,16.17169]
[1779745301254,28.68,77271.33,0.0,0.17519,0.00014,16.26072]
[1779745301535,28.68,77271.33,0.0,0.17519,0.00014,16.26072]
[1779745301545,28.68,77271.33,0.0,0.17519,0.00014,16.26072]
[1779745301552,28.68,77271.33,0.0,0.17519,0.00014,16.26072]
[1779745302215,28.68,77271.33,0.0,0.17519,0.00014,16.26097]
[1779745307250,28.68,77276.46,0.0,0.17594,0.00014,16.30619]
[1779745312285,28.69,77282.43,0.0,0.17681,0.00014,16.3583]
[1779745318631,28.69,77282.86,0.0,0.17689,0.00014,16.36268]
[1779745321054,28.69,77282.86,0.0,0.17689,0.00014,16.36268]
[1779745321057,28.69,77282.86,0.0,0.17689,0.00014,16.36268]
[1779745321166,28.69,77283.3,0.0,0.17695,0.00014,16.36665]
[1779745328702,28.69,77283.42,0.0,0.17695,0.00014,16.36676]
[1779745338771,28.68,77283.91,0.0,0.177,0.00014,16.36966]
[1779745347533,28.68,77283.91,0.0,0.17698,0.00014,16.36851]
[1779745356777,28.68,77284.7,0.0,0.17709,0.00014,16.37501]
[1779745361936,28.68,77284.22,0.0,0.17696,0.00014,16.36479]
[1779745365484,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365527,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365542,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365551,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365582,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365704,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365752,28.68,77284.15,0.0,0.17693,0.00014,16.36345]
[1779745365753,28.68,77288.73,0.0,0.17759,0.00014,16.40271]
[1779745367733,28.68,77288.73,0.0,0.17759,0.00014,16.40251]
[1779745367759,28.68,77288.73,0.0,0.17759,0.00014,16.40251]
[1779745367873,28.68,77288.73,0.0,0.17759,0.00014,16.40251]
[1779745367974,28.67,77295.12,0.0,0.1785,0.00014,16.45721]
[1779745369761,28.67,77295.86,0.0,0.17861,0.00014,16.46332]
[1779745370264,28.67,77296.24,0.0,0.17866,0.00014,16.46634]
[1779745371751,28.67,77295.9,0.0,0.1786,0.00014,16.46316]
[1779745371777,28.67,77295.9,0.0,0.1786,0.00014,16.46316]
[1779745371786,28.67,77295.9,0.0,0.1786,0.00014,16.46316]
[1779745371805,28.67,77295.9,0.0,0.1786,0.00014,16.46316]
[1779745373828,28.67,77297.61,0.0,0.17885,0.00014,16.47758]
[1779745374232,28.67,77298.61,0.0,0.17899,0.00014,16.48613]
[1779745375863,28.67,77302.04,0.0,0.17948,0.00014,16.51534]
[1779745375871,28.67,77302.04,0.0,0.17948,0.00014,16.51534]
[1779745375926,28.67,77302.04,0.0,0.17948,0.00014,16.51534]
[1779745380950,28.67,77301.06,0.0,0.17933,0.00014,16.50628]
[1779745381934,28.67,77301.06,0.0,0.17933,0.00014,16.5062]
[1779745381954,28.67,77301.06,0.0,0.17933,0.00014,16.5062]
[1779745381962,28.67,77301.06,0.0,0.17933,0.00014,16.5062]
[1779745381985,28.67,77301.06,0.0,0.17933,0.00014,16.5062]
[1779745382083,28.67,77300.59,0.0,0.17926,0.00014,16.50207]
[1779745383947,28.67,77300.59,0.0,0.17926,0.00014,16.50199]
[1779745383975,28.67,77300.59,0.0,0.17926,0.00014,16.50199]
[1779745384077,28.67,77300.34,0.0,0.17922,0.00014,16.49976]
[1779745385981,28.67,77300.34,0.0,0.17922,0.00014,16.49976]
[1779745386006,28.67,77300.34,0.0,0.17922,0.00014,16.49976]
[1779745386071,28.67,77299.6,0.0,0.17911,0.00014,16.49324]
[1779745388019,28.67,77299.6,0.0,0.17911,0.00014,16.49316]
[1779745388041,28.67,77299.6,0.0,0.17911,0.00014,16.49316]
[1779745388061,28.67,77299.6,0.0,0.17911,0.00014,16.49316]
[1779745388072,28.67,77299.33,0.0,0.17907,0.00014,16.49076]
[1779745390079,28.67,77299.33,0.0,0.17907,0.00014,16.49068]
[1779745390106,28.67,77299.33,0.0,0.17907,0.00014,16.49068]
[1779745390192,28.67,77298.64,0.0,0.17896,0.00014,16.48467]
[1779745392098,28.67,77298.45,0.0,0.17894,0.00014,16.48296]
[1779745392127,28.67,77298.45,0.0,0.17894,0.00014,16.48296]
[1779745392194,28.67,77298.45,0.0,0.17893,0.00014,16.48288]
[1779745393786,28.67,77298.45,0.0,0.17893,0.00014,16.48281]
[1779745394117,28.67,77298.45,0.0,0.17893,0.00014,16.48281]
[1779745394178,28.67,77298.3,0.0,0.17891,0.00014,16.48144]
[1779745396147,28.67,77298.3,0.0,0.1789,0.00014,16.48113]
[1779745396177,28.67,77299.45,0.0,0.17907,0.00014,16.4907]
[1779745398176,28.67,77299.45,0.0,0.17906,0.00014,16.49038]
[1779745398268,28.67,77299.09,0.0,0.179,0.00014,16.48697]
[1779745403925,28.66,77297.02,0.0,0.17867,0.00014,16.46737]
[1779745407139,28.66,77298.21,0.0,0.17883,0.00014,16.47702]
[1779745407295,28.66,77298.21,0.0,0.17883,0.00014,16.47702]
[1779745407323,28.66,77298.21,0.0,0.17883,0.00014,16.47702]
[1779745408335,28.66,77285.49,0.0,0.17699,0.00014,16.367]
[1779745411018,28.66,77278.4,0.0,0.17593,0.00014,16.30127]
[1779745416033,28.66,77279.53,0.0,0.17609,0.00014,16.3108]
[1779745421055,28.66,77280.93,0.0,0.17629,0.00014,16.3226]
[1779745421248,28.66,77280.93,0.0,0.17629,0.00014,16.3226]
[1779745423077,28.66,77265.56,0.0,0.17409,0.00014,16.19018]
[1779745423734,28.66,77265.56,0.0,0.17409,0.00014,16.19018]
[1779745429119,28.66,77263.2,0.0,0.17377,0.00014,16.17056]
[1779745431091,28.66,77271.15,0.0,0.1749,0.00014,16.23912]
[1779745431109,28.66,77271.15,0.0,0.1749,0.00014,16.23912]
[1779745431284,28.66,77281.52,0.0,0.17639,0.00014,16.32845]
[1779745433992,28.66,77285.58,0.0,0.17697,0.00014,16.36321]
[1779745434330,28.66,77283.67,0.0,0.17669,0.00014,16.34664]
[1779745436167,28.66,77283.67,0.0,0.17669,0.00014,16.34654]
[1779745436206,28.66,77276.61,0.0,0.17567,0.00014,16.2857]
[1779745441013,28.66,77269.74,0.0,0.1747,0.00014,16.22668]
[1779745443371,28.66,77267.74,0.0,0.17441,0.00014,16.20961]
[1779745451241,28.66,77265.98,0.0,0.17417,0.00014,16.19492]
[1779745451453,28.66,77262.94,0.0,0.17374,0.00014,16.16886]
[1779745452603,28.66,77262.94,0.0,0.17374,0.00014,16.16903]
[1779745452620,28.66,77262.94,0.0,0.17374,0.00014,16.16903]
[1779745453340,28.66,77248.62,0.0,0.17172,0.00014,16.04573]
[1779745458363,28.66,77244.38,0.0,0.17114,0.00014,16.01023]
[1779745463370,28.67,77243.58,0.0,0.17106,0.00014,16.00525]
[1779745466384,28.67,77233.36,0.0,0.16965,0.00014,15.9186]
[1779745466785,28.67,77233.36,0.0,0.16965,0.00014,15.9186]
[1779745471800,28.68,77229.87,0.0,0.16917,0.00014,15.88663]
[1779745475794,28.68,77230.15,0.0,0.16925,0.00014,15.89117]
[1779745475819,28.68,77230.15,0.0,0.16925,0.00014,15.89117]
[1779745475895,28.68,77230.25,0.0,0.16926,0.00014,15.89232]
[1779745481489,28.68,77236.28,0.0,0.17013,0.00014,15.9458]
[1779745483278,28.68,77236.28,0.0,0.17013,0.00014,15.9458]
[1779745483294,28.68,77238.23,0.0,0.17041,0.00014,15.96309]
[1779745484249,28.68,77238.23,0.0,0.17041,0.00014,15.96309]
[1779745486525,28.69,77250.71,0.0,0.17219,0.00014,16.07165]
[1779745491561,28.69,77251.66,0.0,0.17235,0.00014,16.08138]
[1779745496595,28.69,77252.5,0.0,0.17249,0.00014,16.09008]
[1779745502639,28.69,77252.43,0.0,0.17251,0.00014,16.09111]
[1779745507674,28.7,77251.7,0.0,0.17243,0.00014,16.08608]
[1779745512708,28.7,77248.6,0.0,0.17201,0.00014,16.06072]
[1779745517742,28.7,77248.97,0.0,0.17209,0.00014,16.06535]
[1779745528820,28.71,77249.07,0.0,0.17216,0.00014,16.06959]
[1779745533855,28.71,77249.21,0.0,0.17217,0.00014,16.06777]
[1779745540184,28.72,77248.47,0.0,0.17209,0.00014,16.06311]
[1779745545940,28.72,77249.03,0.0,0.1722,0.00014,16.06958]
[1779745547574,28.72,77249.03,0.0,0.1722,0.00014,16.06958]
[1779745553362,28.72,77249.19,0.0,0.17225,0.00014,16.07257]
[1779745553900,28.72,77249.37,0.0,0.17228,0.00014,16.07438]
[1779745559031,28.73,77248.96,0.0,0.17224,0.00014,16.07245]
[1779745560607,28.73,77249.34,0.0,0.1723,0.00014,16.07598]
[1779745561438,28.73,77249.34,0.0,0.1723,0.00014,16.07598]
[1779745563379,28.73,77248.59,0.0,0.17221,0.00014,16.07005]
[1779745563851,28.73,77248.74,0.0,0.17223,0.00014,16.07161]
[1779745567684,28.73,77248.2,0.0,0.17217,0.00014,16.06804]
[1779745574137,28.73,77248.4,0.0,0.17223,0.00014,16.07166]
[1779745579171,28.74,77248.58,0.0,0.17228,0.00014,16.07454]
[1779745586221,28.74,77248.75,0.0,0.17234,0.00014,16.07784]
[1779745593271,28.74,77249.07,0.0,0.17238,0.00014,16.07799]
[1779745599312,28.75,77249.04,0.0,0.1724,0.00014,16.07927]
[1779745604346,28.75,77248.74,0.0,0.17238,0.00014,16.07796]
[1779745609466,28.75,77248.03,0.0,0.17229,0.00014,16.07263]
[1779745615423,28.75,77254.83,0.0,0.17328,0.00014,16.13277]
[1779745617640,28.75,77255.48,0.0,0.17338,0.00014,16.13867]
[1779745617853,28.75,77255.48,0.0,0.17338,0.00014,16.13867]
[1779745618513,28.75,77255.48,0.0,0.17338,0.00014,16.13867]
[1779745618445,28.75,77255.36,0.0,0.17336,0.00014,16.13779]
[1779745621468,28.75,77265.1,0.0,0.17475,0.00014,16.22183]
[1779745626506,28.75,77264.09,0.0,0.17461,0.00014,16.21332]
[1779745632429,28.76,77262.52,0.0,0.17439,0.00014,16.19996]
[1779745639087,28.76,77258.51,0.0,0.17382,0.00014,16.1657]
[1779745648226,28.76,77257.28,0.0,0.17366,0.00014,16.15567]
[1779745654698,28.76,77256.19,0.0,0.17348,0.00014,16.14298]
[1779745659734,28.76,77253.92,0.0,0.17317,0.00014,16.12405]
[1779745668206,28.76,77252.81,0.0,0.17302,0.00014,16.11501]
[1779745674838,28.76,77251.96,0.0,0.17293,0.00014,16.10913]
[1779745679875,28.76,77251.29,0.0,0.17285,0.00014,16.10404]
[1779745684910,28.77,77254.11,0.0,0.17326,0.00014,16.12895]
[1779745689945,28.77,77255.42,0.0,0.17345,0.00014,16.14074]
[1779745694980,28.77,77255.62,0.0,0.17349,0.00014,16.14292]
[1779745700020,28.77,77257.31,0.0,0.17373,0.00014,16.1579]
[1779745705052,28.77,77263.55,0.0,0.17462,0.00014,16.21187]
[1779745710088,28.77,77265.91,0.0,0.17496,0.00014,16.23228]
[1779745715123,28.77,77267.85,0.0,0.1752,0.00014,16.24455]
[1779745721454,28.77,77267.16,0.0,0.1751,0.00014,16.23857]
[1779745727207,28.77,77267.41,0.0,0.17514,0.00014,16.24057]
[1779745732242,28.77,77266.6,0.0,0.17502,0.00014,16.23336]
[1779745737278,28.77,77266.28,0.0,0.17497,0.00014,16.23033]
[1779745742313,28.77,77264.33,0.0,0.17469,0.00014,16.21333]
[1779745747347,28.77,77264.31,0.0,0.17468,0.00014,16.21289]
[1779745754396,28.77,77264.7,0.0,0.17473,0.00014,16.21578]
[1779745759431,28.77,77263.82,0.0,0.1746,0.00014,16.20792]
[1779745764467,28.77,77263.49,0.0,0.17454,0.00014,16.20476]
[1779745770508,28.76,77263.3,0.0,0.17451,0.00014,16.20275]
[1779745776550,28.76,77263.0,0.0,0.17443,0.00014,16.19538]
[1779745781880,28.76,77263.04,0.0,0.17443,0.00014,16.1954]
[1779745787627,28.76,77262.58,0.0,0.17435,0.00014,16.19107]
[1779745794676,28.76,77262.41,0.0,0.17432,0.00014,16.18916]
[1779745799713,28.76,77259.69,0.0,0.17393,0.00014,16.16547]
[1779745802992,28.76,77256.71,0.0,0.17351,0.00014,16.13978]
[1779745803745,28.76,77247.17,0.0,0.17216,0.00014,16.05781]
[1779745805929,28.76,77240.25,0.0,0.17119,0.00014,15.99865]
[1779745806680,28.76,77240.22,0.0,0.17119,0.00014,15.99859]
[1779745812091,28.76,77238.96,0.0,0.17104,0.00014,15.98904]
[1779745814030,28.76,77238.96,0.0,0.17104,0.00014,15.98904]
[1779745814037,28.76,77238.96,0.0,0.17104,0.00014,15.98904]
[1779745814732,28.76,77238.96,0.0,0.17104,0.00014,15.98904]
[1779745814131,28.77,77239.47,0.0,0.17111,0.00014,15.9939]
[1779745815875,28.77,77257.34,0.0,0.17364,0.00014,16.14771]
[1779745817709,28.77,77257.34,0.0,0.17364,0.00014,16.14771]
[1779745817729,28.77,77257.34,0.0,0.17364,0.00014,16.14771]
[1779745822877,28.77,77259.85,0.0,0.174,0.00014,16.16972]
[1779745828225,28.77,77256.85,0.0,0.17358,0.00014,16.14417]
[1779745833989,28.77,77252.14,0.0,0.17289,0.00014,16.1]
[1779745840061,28.77,77248.61,0.0,0.17241,0.00014,16.07051]
[1779745846047,28.77,77248.42,0.0,0.1724,0.00014,16.07037]
[1779745852371,28.78,77248.22,0.0,0.1724,0.00014,16.06993]
[1779745858130,28.78,77245.68,0.0,0.17206,0.00014,16.04913]
[1779745863161,28.78,77248.44,0.0,0.17246,0.00014,16.07382]
[1779745868197,28.78,77249.37,0.0,0.17261,0.00014,16.08292]
[1779745873671,28.78,77250.64,0.0,0.1728,0.00014,16.09452]
[1779745879274,28.79,77251.9,0.0,0.173,0.00014,16.1064]
[1779745884310,28.79,77252.91,0.0,0.17315,0.00014,16.11575]
[1779745889346,28.79,77253.9,0.0,0.1733,0.00014,16.12483]
[1779745894380,28.79,77253.17,0.0,0.17317,0.00014,16.11472]
[1779745901429,28.79,77252.58,0.0,0.1731,0.00014,16.11044]
[1779745906463,28.79,77251.54,0.0,0.17297,0.00014,16.10207]
[1779745910796,28.79,77251.23,0.0,0.17293,0.00014,16.09974]
[1779745910807,28.79,77254.73,0.0,0.17343,0.00014,16.1301]
[1779745911406,28.79,77254.73,0.0,0.17343,0.00014,16.1301]
[1779745911839,28.79,77256.35,0.0,0.17366,0.00014,16.1443]
[1779745912099,28.79,77256.35,0.0,0.17366,0.00014,16.1443]
[1779745912828,28.79,77251.52,0.0,0.17298,0.00014,16.10313]
[1779745917842,28.8,77248.52,0.0,0.17257,0.00014,16.07799]
[1779745922860,28.8,77248.03,0.0,0.17252,0.00014,16.0746]
[1779745927861,28.8,77248.69,0.0,0.17262,0.00014,16.08111]
[1779745931925,28.8,77261.54,0.0,0.17446,0.00014,16.19232]
[1779745936942,28.8,77262.56,0.0,0.17462,0.00014,16.20238]
[1779745941864,28.81,77252.89,0.0,0.17328,0.00014,16.12064]
[1779745946880,28.81,77252.06,0.0,0.17318,0.00014,16.11479]
[1779745951897,28.81,77250.75,0.0,0.17302,0.00014,16.10513]
[1779745956914,28.81,77250.64,0.0,0.173,0.00014,16.10139]
[1779745961891,28.82,77250.9,0.0,0.17306,0.00014,16.10524]
[1779745961921,28.82,77250.9,0.0,0.17306,0.00014,16.10524]
[1779745962856,28.82,77251.28,0.0,0.17313,0.00014,16.10914]
[1779745967891,28.82,77253.62,0.0,0.17348,0.00014,16.13077]
[1779745972926,28.82,77254.61,0.0,0.17365,0.00014,16.14075]
[1779745977961,28.83,77258.22,0.0,0.17418,0.00014,16.17317]
[1779745983312,28.83,77263.87,0.0,0.17501,0.00014,16.22311]
[1779745989858,28.83,77265.74,0.0,0.17529,0.00014,16.23993]
[1779745996919,28.83,77264.53,0.0,0.17511,0.00014,16.2291]
[1779746003812,28.83,77264.14,0.0,0.17505,0.00014,16.22528]
[1779746009179,28.83,77272.14,0.0,0.17619,0.00014,16.29384]
[1779746014931,28.83,77273.07,0.0,0.17629,0.00014,16.29745]
[1779746022963,28.83,77275.29,0.0,0.1766,0.00014,16.31655]
[1779746026061,28.83,77276.44,0.0,0.17677,0.00014,16.32641]
[1779746026072,28.83,77276.44,0.0,0.17677,0.00014,16.32641]
[1779746026356,28.83,77276.98,0.0,0.17685,0.00014,16.33102]
[1779746032341,28.83,77284.36,0.0,0.17788,0.00014,16.3929]
[1779746038529,28.83,77289.02,0.0,0.17855,0.00014,16.43251]
[1779746040904,28.83,77289.13,0.0,0.17855,0.00014,16.43276]
[1779746043638,28.83,77296.5,0.0,0.17961,0.00014,16.49541]
[1779746043675,28.83,77296.32,0.0,0.17958,0.00014,16.49394]
[1779746045010,28.83,77268.17,0.0,0.17554,0.00014,16.25289]
[1779746045435,28.82,77268.17,0.0,0.17554,0.00014,16.2528]
[1779746050469,28.82,77268.33,0.0,0.17556,0.00014,16.25374]
[1779746054507,28.82,77267.77,0.0,0.17547,0.00014,16.24866]
[1779746059403,28.82,77267.4,0.0,0.17541,0.00014,16.24502]
[1779746063571,28.82,77276.86,0.0,0.17675,0.00014,16.3254]
[1779746066020,28.82,77276.86,0.0,0.17675,0.00014,16.32521]
[1779746066951,28.82,77279.3,0.0,0.1771,0.00014,16.34613]
[1779746069964,28.82,77289.26,0.0,0.17853,0.00014,16.43145]
[1779746071951,28.82,77281.5,0.0,0.17738,0.00014,16.3605]
[1779746076957,28.82,77279.13,0.0,0.17704,0.00014,16.34022]
[1779746081967,28.82,77280.0,0.0,0.17716,0.00014,16.34782]
[1779746086975,28.82,77280.68,0.0,0.17726,0.00014,16.35381]
[1779746091998,28.82,77281.61,0.0,0.1774,0.00014,16.36193]
[1779746096034,28.82,77293.32,0.0,0.17908,0.00014,16.46216]
[1779746101051,28.82,77296.68,0.0,0.17956,0.00014,16.49049]
[1779746106078,28.82,77299.04,0.0,0.1799,0.00014,16.51051]
[1779746110262,28.82,77301.55,0.0,0.18026,0.00014,16.53187]
[1779746111001,28.82,77302.08,0.0,0.18034,0.00014,16.53623]
[1779746116029,28.82,77301.93,0.0,0.1803,0.00014,16.53428]
[1779746121030,28.82,77302.09,0.0,0.18031,0.00014,16.53503]
[1779746126030,28.82,77302.92,0.0,0.18043,0.00014,16.54161]
[1779746131036,28.82,77303.62,0.0,0.18052,0.00014,16.54707]
[1779746136051,28.81,77304.58,0.0,0.18061,0.00014,16.55036]
[1779746138717,28.81,77303.06,0.0,0.18039,0.00014,16.53705]
[1779746138851,28.81,77303.06,0.0,0.18039,0.00014,16.53705]
[1779746139092,28.81,77295.16,0.0,0.17924,0.00014,16.46939]
[1779746141106,28.81,77286.01,0.0,0.17793,0.00014,16.39113]
[1779746146109,28.81,77284.38,0.0,0.1777,0.00014,16.37762]
[1779746151129,28.82,77284.39,0.0,0.17771,0.00014,16.37816]
[1779746156148,28.82,77284.41,0.0,0.17772,0.00014,16.37872]
[1779746161155,28.82,77286.6,0.0,0.17803,0.00014,16.39758]
[1779746166179,28.82,77286.1,0.0,0.17796,0.00014,16.39341]
[1779746171202,28.82,77286.74,0.0,0.17806,0.00014,16.39894]
[1779746176217,28.82,77293.32,0.0,0.179,0.00014,16.4551]
[1779746181230,28.82,77296.95,0.0,0.17952,0.00014,16.48604]
[1779746186251,28.82,77299.65,0.0,0.17991,0.00014,16.50883]
[1779746191255,28.81,77300.75,0.0,0.18003,0.00014,16.5134]
[1779746196266,28.81,77299.73,0.0,0.17987,0.00014,16.5042]
[1779746201288,28.81,77300.05,0.0,0.17991,0.00014,16.50643]
[1779746206301,28.81,77300.23,0.0,0.17992,0.00014,16.50741]
[1779746211307,28.81,77297.88,0.0,0.17957,0.00014,16.48672]
[1779746216309,28.81,77296.45,0.0,0.17936,0.00014,16.47404]
[1779746221311,28.81,77296.01,0.0,0.17929,0.00014,16.46982]
[1779746226326,28.81,77296.01,0.0,0.17928,0.00014,16.46937]
[1779746231339,28.81,77297.86,0.0,0.17954,0.00014,16.48468]
[1779746236344,28.81,77301.8,0.0,0.1801,0.00014,16.51771]
[1779746241366,28.8,77301.74,0.0,0.18008,0.00014,16.51649]
[1779746246394,28.8,77302.51,0.0,0.18018,0.00014,16.52236]
[1779746250118,28.8,77303.64,0.0,0.18033,0.00014,16.53162]
[1779746250203,28.8,77303.64,0.0,0.18033,0.00014,16.53162]
[1779746250219,28.8,77303.64,0.0,0.18033,0.00014,16.53162]
[1779746250144,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250256,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250290,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250332,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250523,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250557,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250803,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746250834,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746251039,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746251073,28.8,77311.17,0.0,0.18142,0.00015,16.59586]
[1779746251083,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251316,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251340,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251889,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251931,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251939,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251959,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746251990,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746252020,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746252046,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746252081,28.8,77319.42,0.0,0.18259,0.00015,16.66191]
[1779746252148,28.8,77319.74,0.0,0.18264,0.00015,16.66454]
[1779746253162,28.8,77319.74,0.0,0.18264,0.00015,16.66454]
[1779746253213,28.8,77319.74,0.0,0.18264,0.00015,16.66454]
[1779746253204,28.8,77319.49,0.0,0.1826,0.00015,16.6623]
[1779746258872,28.8,77327.73,0.0,0.18379,0.00015,16.73186]
[1779746263988,28.8,77331.11,0.0,0.18426,0.00015,16.75909]
[1779746269023,28.79,77332.22,0.0,0.18438,0.00015,16.76657]
[1779746274061,28.79,77331.42,0.0,0.18423,0.00015,16.75781]
[1779746274499,28.79,77331.42,0.0,0.18423,0.00015,16.75781]
[1779746274558,28.79,77331.42,0.0,0.18423,0.00015,16.75781]
[1779746277345,28.79,77320.14,0.0,0.18257,0.00015,16.66064]
[1779746284129,28.78,77316.94,0.0,0.18207,0.00015,16.63159]
[1779746292186,28.78,77314.5,0.0,0.18168,0.00015,16.60899]
[1779746297220,28.78,77313.58,0.0,0.18153,0.00015,16.60011]
[1779746303267,28.77,77312.96,0.0,0.18142,0.00015,16.59362]
[1779746308301,28.77,77312.38,0.0,0.18132,0.00015,16.5877]
[1779746313337,28.77,77311.91,0.0,0.1812,0.00015,16.57834]
[1779746318372,28.77,77308.33,0.0,0.18066,0.00015,16.54689]
[1779746323408,28.77,77313.28,0.0,0.18137,0.00015,16.58846]
[1779746329451,28.77,77311.95,0.0,0.18116,0.00015,16.57592]
[1779746334484,28.76,77311.5,0.0,0.18107,0.00015,16.57114]
[1779746339520,28.76,77311.38,0.0,0.18104,0.00015,16.56914]
[1779746344558,28.76,77310.83,0.0,0.18094,0.00015,16.56338]
[1779746352610,28.76,77310.52,0.0,0.18086,0.00015,16.55878]
[1779746357645,28.75,77317.34,0.0,0.18183,0.00015,16.61593]
[1779746361698,28.75,77297.75,0.0,0.17897,0.00014,16.44707]
[1779746370740,28.75,77299.92,0.0,0.17927,0.00014,16.46503]
[1779746376093,28.75,77299.61,0.0,0.17919,0.00014,16.45765]
[1779746386162,28.75,77301.14,0.0,0.1794,0.00014,16.47017]
[1779746392897,28.75,77301.92,0.0,0.1795,0.00014,16.47644]
[1779746397933,28.75,77301.54,0.0,0.17944,0.00014,16.47291]
[1779746401963,28.75,77314.13,0.0,0.18127,0.00015,16.58074]
[1779746403673,28.75,77314.12,0.0,0.18127,0.00015,16.58067]
[1779746403750,28.75,77314.12,0.0,0.18127,0.00015,16.58067]
[1779746404281,28.75,77289.58,0.0,0.17771,0.00014,16.37021]
[1779746405149,28.75,77289.58,0.0,0.17771,0.00014,16.37021]
[1779746405164,28.75,77289.58,0.0,0.17771,0.00014,16.37021]
[1779746405226,28.75,77289.58,0.0,0.17771,0.00014,16.37021]
[1779746405342,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405518,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405534,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405712,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405750,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405922,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405962,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746405967,28.75,77277.96,0.0,0.17604,0.00014,16.27028]
[1779746406367,28.75,77278.65,0.0,0.17614,0.00014,16.27614]
[1779746406663,28.75,77278.65,0.0,0.17614,0.00014,16.27614]
[1779746406695,28.75,77278.65,0.0,0.17614,0.00014,16.27614]
[1779746406996,28.75,77278.65,0.0,0.17614,0.00014,16.27607]
[1779746408596,28.75,77280.6,0.0,0.17642,0.00014,16.29295]
[1779746408636,28.75,77280.6,0.0,0.17642,0.00014,16.29295]
[1779746408915,28.75,77280.6,0.0,0.17642,0.00014,16.29295]
[1779746408941,28.75,77280.6,0.0,0.17642,0.00014,16.29295]
[1779746410618,28.75,77286.49,0.0,0.17727,0.00014,16.34364]
[1779746410654,28.75,77286.49,0.0,0.17727,0.00014,16.34364]
[1779746411024,28.75,77272.85,0.0,0.17531,0.00014,16.22652]
[1779746411547,28.75,77272.85,0.0,0.17531,0.00014,16.22652]
[1779746412031,28.75,77271.91,0.0,0.17518,0.00014,16.21845]
[1779746414050,28.75,77257.32,0.0,0.17311,0.00014,16.09313]
[1779746419082,28.75,77261.27,0.0,0.17368,0.00014,16.12779]
[1779746424115,28.75,77264.11,0.0,0.17409,0.00014,16.15265]
[1779746429468,28.75,77263.31,0.0,0.17398,0.00014,16.14602]
[1779746431165,28.75,77280.19,0.0,0.17636,0.00014,16.28706]
[1779746436202,28.75,77283.13,0.0,0.17679,0.00014,16.31268]
[1779746436305,28.75,77271.24,0.0,0.17509,0.00014,16.2107]
[1779746442241,28.75,77267.17,0.0,0.17451,0.00014,16.17577]
[1779746448286,28.75,77264.33,0.0,0.17411,0.00014,16.1515]
[1779746453321,28.75,77266.15,0.0,0.17437,0.00014,16.16728]
[1779746458355,28.75,77255.09,0.0,0.17281,0.00014,16.07248]
[1779746463391,28.75,77257.38,0.0,0.17314,0.00014,16.09296]
[1779746465456,28.75,77248.1,0.0,0.17184,0.00014,16.01351]
[1779746471447,28.76,77246.68,0.0,0.17166,0.00014,16.00295]
[1779746476815,28.76,77247.91,0.0,0.17187,0.00014,16.01521]
[1779746482524,28.76,77248.21,0.0,0.17193,0.00014,16.01915]
[1779746487985,28.77,77252.55,0.0,0.17256,0.00014,16.05765]
[1779746492209,28.77,77274.58,0.0,0.17567,0.00014,16.2432]
[1779746497630,28.77,77279.55,0.0,0.17638,0.00014,16.28579]
[1779746502676,28.77,77282.37,0.0,0.17679,0.00014,16.30996]
[1779746508068,28.77,77287.34,0.0,0.1775,0.00014,16.35245]
[1779746513750,28.77,77286.93,0.0,0.17743,0.00014,16.34865]
[1779746519792,28.77,77288.2,0.0,0.17761,0.00014,16.35919]
[1779746522333,28.77,77300.18,0.0,0.17934,0.00014,16.46189]
[1779746526240,28.77,77311.23,0.0,0.18095,0.00015,16.55671]
[1779746528108,28.77,77312.3,0.0,0.18111,0.00015,16.56596]
[1779746528150,28.77,77312.3,0.0,0.18111,0.00015,16.56596]
[1779746533890,28.77,77311.51,0.0,0.181,0.00015,16.55954]
[1779746535133,28.77,77295.35,0.0,0.17866,0.00014,16.42138]
[1779746537249,28.77,77295.35,0.0,0.17866,0.00014,16.42138]
[1779746541146,28.77,77278.03,0.0,0.17619,0.00014,16.2742]
[1779746547366,28.77,77270.07,0.0,0.17507,0.00014,16.207]
[1779746553061,28.77,77272.34,0.0,0.17537,0.00014,16.2224]
[1779746559069,28.77,77260.63,0.0,0.17372,0.00014,16.123]
[1779746564104,28.78,77257.78,0.0,0.17333,0.00014,16.09963]
[1779746567864,28.78,77258.71,0.0,0.17348,0.00014,16.10865]
[1779746568796,28.78,77258.52,0.0,0.17346,0.00014,16.10702]
[1779746569139,28.78,77255.77,0.0,0.17307,0.00014,16.08393]
[1779746570809,28.78,77246.81,0.0,0.17182,0.00014,16.00735]
[1779746570845,28.78,77246.81,0.0,0.17182,0.00014,16.00735]
[1779746571264,28.78,77246.81,0.0,0.17182,0.00014,16.00735]
[1779746571289,28.78,77246.81,0.0,0.17182,0.00014,16.00735]
[1779746571471,28.78,77244.59,0.0,0.17151,0.00014,15.98868]
[1779746573287,28.78,77244.59,0.0,0.17152,0.00014,15.98908]
[1779746573378,28.78,77244.92,0.0,0.17157,0.00014,15.9923]
[1779746579208,28.79,77245.57,0.0,0.1717,0.00014,16.00007]
[1779746584247,28.79,77247.47,0.0,0.17199,0.00014,16.01813]
[1779746585498,28.79,77232.87,0.0,0.16995,0.00014,15.89307]
[1779746590732,28.8,77238.6,0.0,0.17079,0.00014,15.94466]
[1779746591390,28.8,77251.04,0.0,0.17255,0.00014,16.05188]
[1779746597193,28.8,77243.33,0.0,0.1715,0.00014,15.98801]
[1779746601363,28.81,77253.8,0.0,0.17302,0.00014,16.08013]
[1779746602369,28.81,77244.32,0.0,0.17169,0.00014,15.99927]
[1779746607404,28.81,77244.52,0.0,0.17176,0.00014,16.0034]
[1779746607756,28.81,77244.52,0.0,0.17176,0.00014,16.0034]
[1779746607797,28.81,77244.52,0.0,0.17176,0.00014,16.0034]
[1779746608416,28.81,77261.76,0.0,0.1742,0.00014,16.15173]
[1779746608680,28.81,77261.76,0.0,0.1742,0.00014,16.15173]
[1779746608712,28.81,77261.76,0.0,0.1742,0.00014,16.15173]
[1779746609509,28.81,77260.08,0.0,0.17397,0.00014,16.1376]
[1779746609928,28.81,77260.08,0.0,0.17397,0.00014,16.1376]
[1779746609975,28.81,77260.08,0.0,0.17397,0.00014,16.1376]
[1779746610426,28.81,77259.94,0.0,0.17395,0.00014,16.1367]
[1779746611953,28.81,77263.47,0.0,0.17442,0.00014,16.16282]
[1779746611982,28.81,77263.47,0.0,0.17442,0.00014,16.16282]
[1779746612116,28.81,77263.47,0.0,0.17442,0.00014,16.16282]
[1779746612192,28.81,77263.47,0.0,0.17442,0.00014,16.16282]
[1779746612440,28.81,77268.61,0.0,0.17516,0.00014,16.20709]
[1779746617476,28.82,77266.47,0.0,0.17487,0.00014,16.18977]
[1779746622510,28.82,77266.33,0.0,0.17487,0.00014,16.18957]
[1779746626539,28.82,77256.4,0.0,0.17347,0.00014,16.10517]
[1779746631767,28.82,77255.44,0.0,0.17335,0.00014,16.09781]
[1779746637617,28.82,77254.6,0.0,0.17326,0.00014,16.09218]
[1779746640642,28.83,77244.01,0.0,0.17178,0.00014,16.00253]
[1779746640796,28.83,77244.01,0.0,0.17178,0.00014,16.00253]
[1779746642408,28.83,77244.01,0.0,0.17179,0.00014,16.00299]
[1779746642656,28.83,77242.42,0.0,0.17158,0.00014,15.98983]
[1779746647660,28.83,77228.53,0.0,0.16966,0.00014,15.87276]
[1779746652680,28.84,77230.57,0.0,0.16998,0.00014,15.89221]
[1779746657704,28.84,77235.55,0.0,0.17072,0.00014,15.93756]
[1779746665307,28.85,77246.0,0.0,0.17224,0.00014,16.03019]
[1779746666008,28.85,77251.12,0.0,0.17298,0.00014,16.07491]
[1779746666103,28.85,77251.03,0.0,0.17296,0.00014,16.07414]
[1779746671341,28.85,77254.51,0.0,0.17348,0.00014,16.1053]
[1779746677252,28.86,77257.99,0.0,0.17397,0.00014,16.13245]
[1779746682939,28.86,77252.89,0.0,0.17328,0.00014,16.09093]
[1779746688368,28.86,77251.55,0.0,0.17313,0.00014,16.08144]
[1779746694019,28.87,77253.5,0.0,0.17343,0.00014,16.09975]
[1779746699051,28.87,77254.26,0.0,0.17356,0.00014,16.10779]
[1779746704087,28.87,77257.13,0.0,0.17399,0.00014,16.13387]
[1779746706168,28.87,77266.07,0.0,0.17527,0.00014,16.21085]
[1779746706653,28.87,77273.06,0.0,0.17627,0.00014,16.27078]
[1779746707503,28.87,77273.06,0.0,0.17627,0.00014,16.27078]
[1779746707563,28.87,77281.26,0.0,0.17744,0.00014,16.34093]
[1779746708526,28.87,77281.26,0.0,0.17744,0.00014,16.34093]
[1779746708627,28.87,77284.63,0.0,0.17793,0.00014,16.36994]
[1779746710654,28.87,77284.63,0.0,0.17793,0.00014,16.36994]
[1779746710708,28.88,77288.22,0.0,0.17845,0.00014,16.40097]
[1779746711551,28.88,77288.22,0.0,0.17845,0.00014,16.40097]
[1779746711655,28.88,77288.22,0.0,0.17845,0.00014,16.40097]
[1779746711696,28.88,77288.22,0.0,0.17845,0.00014,16.40097]
[1779746711578,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746711870,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746711912,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712091,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712122,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712289,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712330,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712492,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712506,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712697,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712715,28.88,77306.61,0.0,0.18111,0.00015,16.55803]
[1779746712701,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746712908,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746712924,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746712937,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746712952,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746713574,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746713614,28.88,77303.44,0.0,0.18065,0.00014,16.53095]
[1779746713654,28.88,77304.13,0.0,0.18075,0.00014,16.53683]
[1779746715602,28.88,77304.13,0.0,0.18075,0.00014,16.53683]
[1779746715633,28.88,77306.5,0.0,0.18109,0.00015,16.557]
[1779746721219,28.88,77305.42,0.0,0.18093,0.00015,16.54754]
[1779746725728,28.87,77299.33,0.0,0.18005,0.00014,16.49549]
[1779746726167,28.88,77297.17,0.0,0.17974,0.00014,16.47709]
[1779746729824,28.88,77304.64,0.0,0.18082,0.00014,16.54088]
[1779746730283,28.88,77312.44,0.0,0.18195,0.00015,16.60734]
[1779746734349,28.87,77305.02,0.0,0.18083,0.00015,16.53912]
[1779746736282,28.87,77299.93,0.0,0.18009,0.00014,16.49553]
[1779746737861,28.87,77299.57,0.0,0.18004,0.00014,16.49251]
[1779746739410,28.87,77300.14,0.0,0.18012,0.00014,16.49739]
[1779746739963,28.87,77300.18,0.0,0.18013,0.00014,16.49775]
[1779746740353,28.87,77300.18,0.0,0.18013,0.00014,16.49778]
[1779746745389,28.87,77300.72,0.0,0.18021,0.00014,16.5025]
[1779746748409,28.87,77310.18,0.0,0.18158,0.00015,16.58301]
[1779746753445,28.87,77316.64,0.0,0.18251,0.00015,16.63742]
[1779746758480,28.87,77319.36,0.0,0.18289,0.00015,16.65974]
[1779746763514,28.87,77309.85,0.0,0.18149,0.00015,16.57804]
[1779746768550,28.87,77309.34,0.0,0.1814,0.00015,16.57288]
[1779746771207,28.87,77308.85,0.0,0.18133,0.00015,16.56835]
[1779746771571,28.87,77308.5,0.0,0.18127,0.00015,16.56532]
[1779746776606,28.87,77300.91,0.0,0.18017,0.00014,16.50008]
[1779746781642,28.86,77306.29,0.0,0.18093,0.00015,16.54529]
[1779746786675,28.86,77305.54,0.0,0.18081,0.00015,16.53818]
[1779746789227,28.86,77305.66,0.0,0.18082,0.00015,16.53894]
[1779746789698,28.86,77305.27,0.0,0.18077,0.00015,16.53547]
[1779746791711,28.86,77316.06,0.0,0.1823,0.00015,16.62301]
[1779746796748,28.86,77316.4,0.0,0.18234,0.00015,16.62533]
[1779746799767,28.86,77326.29,0.0,0.18377,0.00015,16.70909]
[1779746800589,28.86,77326.29,0.0,0.18377,0.00015,16.70909]
[1779746800775,28.86,77327.17,0.0,0.1839,0.00015,16.71635]
[1779746804804,28.86,77336.35,0.0,0.18523,0.00015,16.79348]
[1779746804933,28.86,77336.35,0.0,0.18523,0.00015,16.79348]
[1779746804949,28.86,77336.35,0.0,0.18523,0.00015,16.79348]
[1779746805811,28.86,77337.25,0.0,0.18536,0.00015,16.80082]
[1779746810847,28.85,77338.33,0.0,0.18549,0.00015,16.80847]
[1779746816333,28.85,77343.71,0.0,0.18626,0.00015,16.85298]
[1779746816580,28.85,77343.71,0.0,0.18626,0.00015,16.85298]
[1779746816770,28.85,77344.24,0.0,0.18633,0.00015,16.8568]
[1779746821776,28.85,77337.47,0.0,0.18531,0.00015,16.79796]
[1779746826785,28.84,77330.0,0.0,0.18418,0.00015,16.73293]
[1779746826798,28.84,77319.44,0.0,0.18263,0.00015,16.64264]
[1779746830843,28.84,77308.38,0.0,0.18101,0.00015,16.5477]
[1779746832831,28.84,77297.96,0.0,0.1795,0.00014,16.45865]
[1779746837885,28.84,77297.63,0.0,0.17945,0.00014,16.45583]
[1779746842912,28.84,77296.06,0.0,0.17922,0.00014,16.44221]
[1779746847938,28.84,77304.5,0.0,0.18044,0.00015,16.5143]
[1779746852941,28.84,77304.31,0.0,0.18038,0.00014,16.50849]
[1779746857966,28.84,77306.83,0.0,0.18075,0.00015,16.53035]
[1779746862986,28.84,77310.84,0.0,0.18134,0.00015,16.5646]
[1779746867987,28.84,77310.03,0.0,0.18122,0.00015,16.55768]
[1779746872997,28.84,77308.85,0.0,0.18105,0.00015,16.54764]
[1779746878009,28.84,77309.88,0.0,0.1812,0.00015,16.55652]
[1779746883021,28.84,77307.85,0.0,0.1809,0.00015,16.5392]
[1779746886806,28.84,77296.18,0.0,0.17922,0.00014,16.43965]
[1779746891810,28.84,77295.87,0.0,0.17918,0.00014,16.43759]
[1779746896818,28.85,77298.18,0.0,0.17953,0.00014,16.45807]
[1779746901823,28.85,77300.49,0.0,0.17987,0.00014,16.47845]
[1779746906836,28.85,77302.44,0.0,0.18017,0.00014,16.49566]
[1779746911844,28.85,77301.5,0.0,0.18004,0.00014,16.48811]
[1779746916846,28.85,77302.22,0.0,0.18011,0.00014,16.49031]
[1779746921867,28.85,77302.69,0.0,0.18019,0.00014,16.49477]
[1779746926868,28.85,77302.62,0.0,0.18019,0.00014,16.49459]
[1779746931893,28.85,77302.26,0.0,0.18014,0.00014,16.49194]
[1779746935935,28.85,77293.07,0.0,0.17882,0.00014,16.41359]
[1779746939951,28.85,77283.8,0.0,0.17748,0.00014,16.33432]
[1779746944963,28.85,77285.44,0.0,0.17772,0.00014,16.34842]
[1779746949973,28.85,77285.1,0.0,0.17767,0.00014,16.34556]
[1779746954986,28.85,77277.3,0.0,0.17655,0.00014,16.2789]
[1779746959986,28.85,77283.0,0.0,0.17737,0.00014,16.32753]
[1779746965004,28.86,77282.28,0.0,0.17729,0.00014,16.323]
[1779746970012,28.86,77281.95,0.0,0.17727,0.00014,16.3215]
[1779746975030,28.86,77285.9,0.0,0.17782,0.00014,16.35197]
[1779746980055,28.86,77286.77,0.0,0.17796,0.00014,16.36041]
[1779746985067,28.87,77285.43,0.0,0.17779,0.00014,16.34992]
[1779746987018,28.87,77274.82,0.0,0.17627,0.00014,16.25919]
[1779746992046,28.86,77275.7,0.0,0.17638,0.00014,16.26593]
[1779746997048,28.86,77276.78,0.0,0.17652,0.00014,16.27436]
[1779747002071,28.86,77277.11,0.0,0.17655,0.00014,16.2764]
[1779747004984,28.86,77267.99,0.0,0.17524,0.00014,16.198]
[1779747010010,28.86,77271.12,0.0,0.17569,0.00014,16.22494]
[1779747015032,28.86,77268.81,0.0,0.17538,0.00014,16.20591]
[1779747020056,28.86,77267.92,0.0,0.17526,0.00014,16.19899]
[1779747025061,28.86,77276.25,0.0,0.17646,0.00014,16.27059]
[1779747030066,28.86,77279.92,0.0,0.17698,0.00014,16.30199]
[1779747035071,28.86,77285.06,0.0,0.17768,0.00014,16.34162]
[1779747036520,28.86,77284.94,0.0,0.17767,0.00014,16.34092]
[1779747036777,28.86,77284.94,0.0,0.17767,0.00014,16.34092]
[1779747036953,28.86,77284.94,0.0,0.17767,0.00014,16.34092]
[1779747037047,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747037353,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747037525,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747037555,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747037639,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747037966,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747037990,28.86,77303.94,0.0,0.18042,0.00014,16.50333]
[1779747038044,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747038080,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747038121,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747038150,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747038177,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747038473,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747039378,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747039431,28.86,77325.51,0.0,0.18356,0.00015,16.68717]
[1779747039829,28.86,77324.36,0.0,0.18338,0.00015,16.67688]
[1779747045523,28.86,77328.19,0.0,0.18392,0.00015,16.70824]
[1779747050918,28.86,77327.01,0.0,0.18372,0.00015,16.69678]
[1779747056609,28.86,77332.55,0.0,0.18452,0.00015,16.74273]
[1779747064679,28.85,77328.53,0.0,0.1839,0.00015,16.70677]
[1779747069715,28.85,77336.88,0.0,0.1851,0.00015,16.77632]
[1779747075040,28.85,77332.31,0.0,0.1844,0.00015,16.7364]
[1779747075051,28.85,77323.1,0.0,0.18305,0.00015,16.65778]
[1779747080792,28.84,77324.02,0.0,0.18317,0.00015,16.66468]
[1779747088850,28.84,77332.12,0.0,0.18433,0.00015,16.73185]
[1779747091070,28.84,77325.08,0.0,0.18325,0.00015,16.66709]
[1779747096904,28.84,77337.13,0.0,0.185,0.00015,16.76878]
[1779747101939,28.84,77340.59,0.0,0.18549,0.00015,16.79691]
[1779747106983,28.83,77340.51,0.0,0.18546,0.00015,16.795]
[1779747113017,28.83,77337.75,0.0,0.18501,0.00015,16.76948]
[1779747122081,28.82,77335.93,0.0,0.1847,0.00015,16.75136]
[1779747127115,28.82,77335.89,0.0,0.18466,0.00015,16.74942]
[1779747130136,28.82,77349.83,0.0,0.18671,0.00015,16.86709]
[1779747132304,28.82,77348.7,0.0,0.18652,0.00015,16.85655]
[1779747135307,28.81,77352.09,0.0,0.187,0.00015,16.88405]
[1779747136180,28.81,77351.67,0.0,0.18693,0.00015,16.88001]
[1779747141562,28.81,77353.35,0.0,0.18714,0.00015,16.89214]
[1779747146068,28.8,77362.45,0.0,0.18846,0.00015,16.96756]
[1779747151634,28.8,77365.4,0.0,0.18884,0.00015,16.9867]
[1779747157326,28.8,77367.63,0.0,0.18914,0.00015,17.00399]
[1779747162360,28.79,77371.53,0.0,0.1897,0.00015,17.03573]
[1779747166389,28.79,77385.97,0.0,0.19185,0.00015,17.15711]
[1779747169639,28.79,77386.37,0.0,0.19189,0.00015,17.15969]
[1779747169917,28.79,77386.37,0.0,0.19189,0.00015,17.15969]
[1779747169934,28.79,77386.37,0.0,0.19189,0.00015,17.15969]
[1779747171622,28.79,77388.17,0.0,0.19214,0.00015,17.17372]
[1779747172017,28.79,77387.85,0.0,0.19209,0.00015,17.17059]
[1779747177360,28.78,77382.3,0.0,0.19123,0.00015,17.12238]
[1779747181152,28.78,77379.64,0.0,0.19082,0.00015,17.09929]
[1779747182089,28.78,77376.72,0.0,0.19037,0.00015,17.07418]
[1779747182177,28.78,77371.52,0.0,0.18959,0.00015,17.02987]
[1779747187187,28.78,77371.41,0.0,0.18957,0.00015,17.02854]
[1779747192209,28.78,77373.46,0.0,0.18987,0.00015,17.04569]
[1779747195250,28.78,77361.72,0.0,0.18811,0.00015,16.94572]
[1779747197255,28.78,77372.08,0.0,0.18966,0.00015,17.03383]
[1779747202267,28.78,77374.25,0.0,0.18998,0.00015,17.05191]
[1779747207268,28.78,77376.53,0.0,0.19032,0.00015,17.07084]
[1779747212284,28.78,77376.94,0.0,0.19033,0.00015,17.06948]
[1779747217294,28.78,77378.29,0.0,0.19053,0.00015,17.08052]
[1779747222310,28.77,77378.93,0.0,0.19062,0.00015,17.08555]
[1779747227310,28.77,77378.88,0.0,0.1906,0.00015,17.08477]
[1779747232323,28.77,77378.77,0.0,0.19058,0.00015,17.0835]
[1779747237337,28.77,77379.71,0.0,0.19072,0.00015,17.09119]
[1779747242345,28.77,77380.54,0.0,0.19084,0.00015,17.09793]
[1779747247362,28.77,77380.6,0.0,0.19084,0.00015,17.09811]
[1779747252368,28.77,77381.68,0.0,0.191,0.00015,17.10697]
[1779747257381,28.77,77381.46,0.0,0.19096,0.00015,17.10481]
[1779747262403,28.77,77382.04,0.0,0.19104,0.00015,17.10945]
[1779747263128,28.77,77382.04,0.0,0.19104,0.00015,17.10945]
[1779747263189,28.77,77382.04,0.0,0.19104,0.00015,17.10945]
[1779747263232,28.77,77382.04,0.0,0.19104,0.00015,17.10945]
[1779747263282,28.77,77382.04,0.0,0.19104,0.00015,17.10945]
[1779747263218,28.77,77365.7,0.0,0.18859,0.00015,16.97046]
[1779747264247,28.77,77362.54,0.0,0.18812,0.00015,16.94368]
[1779747265343,28.77,77362.31,0.0,0.18809,0.00015,16.94187]
[1779747265349,28.77,77362.31,0.0,0.18809,0.00015,16.94187]
[1779747265363,28.77,77362.31,0.0,0.18809,0.00015,16.94187]
[1779747265387,28.77,77362.31,0.0,0.18809,0.00015,16.94187]
[1779747265429,28.77,77362.31,0.0,0.18809,0.00015,16.94187]
[1779747265448,28.77,77362.31,0.0,0.18809,0.00015,16.94187]
[1779747266107,28.77,77362.31,0.0,0.18809,0.00015,16.94202]
[1779747266789,28.77,77362.31,0.0,0.18809,0.00015,16.94202]
[1779747266828,28.77,77362.31,0.0,0.18809,0.00015,16.94202]
[1779747266863,28.77,77361.73,0.0,0.188,0.00015,16.93722]
[1779747272147,28.77,77357.13,0.0,0.1873,0.00015,16.89438]
[1779747280204,28.77,77357.36,0.0,0.18732,0.00015,16.89598]
[1779747285238,28.77,77358.88,0.0,0.18755,0.00015,16.90861]
[1779747290275,28.77,77356.36,0.0,0.18717,0.00015,16.88697]
[1779747295309,28.77,77355.19,0.0,0.18699,0.00015,16.87692]
[1779747300343,28.77,77359.95,0.0,0.18769,0.00015,16.9171]
[1779747305379,28.77,77350.18,0.0,0.18624,0.00015,16.83361]
[1779747310659,28.77,77348.98,0.0,0.18606,0.00015,16.82332]
[1779747313974,28.77,77339.37,0.0,0.18463,0.00015,16.74094]
[1779747321113,28.77,77339.28,0.0,0.1846,0.00015,16.73952]
[1779747328539,28.76,77336.49,0.0,0.18417,0.00015,16.71419]
[1779747334368,28.76,77336.83,0.0,0.18417,0.00015,16.71179]
[1779747339618,28.76,77342.32,0.0,0.18496,0.00015,16.75782]
[1779747345658,28.76,77343.77,0.0,0.18517,0.00015,16.77014]
[1779747350692,28.76,77340.43,0.0,0.18467,0.00015,16.74095]
[1779747356736,28.76,77339.85,0.0,0.18457,0.00015,16.73502]
[1779747358750,28.76,77349.13,0.0,0.18593,0.00015,16.81388]
[1779747359512,28.76,77349.13,0.0,0.18593,0.00015,16.81388]
[1779747362516,28.75,77352.2,0.0,0.18638,0.00015,16.83947]
[1779747366006,28.75,77350.83,0.0,0.18617,0.00015,16.82748]
[1779747366098,28.75,77350.35,0.0,0.18609,0.00015,16.82325]
[1779747372235,28.75,77353.02,0.0,0.18648,0.00015,16.84566]
[1779747373201,28.75,77364.73,0.0,0.18822,0.00015,16.94515]
[1779747376877,28.75,77374.27,0.0,0.18964,0.00015,17.02559]
[1779747381912,28.75,77369.92,0.0,0.18898,0.00015,16.98803]
[1779747386948,28.75,77373.97,0.0,0.18958,0.00015,17.02209]
[1779747391983,28.75,77372.33,0.0,0.18929,0.00015,17.00338]
[1779747397017,28.75,77373.78,0.0,0.1895,0.00015,17.01546]
[1779747402053,28.75,77374.75,0.0,0.18964,0.00015,17.02348]
[1779747407088,28.75,77376.19,0.0,0.18985,0.00015,17.03549]
[1779747412123,28.75,77376.92,0.0,0.18996,0.00015,17.04146]
[1779747417157,28.74,77378.89,0.0,0.19025,0.00015,17.05795]
[1779747422468,28.74,77379.43,0.0,0.19033,0.00015,17.06233]
[1779747424208,28.74,77365.67,0.0,0.18826,0.00015,16.94499]
[1779747425436,28.74,77345.48,0.0,0.18526,0.00015,16.77266]
[1779747431373,28.74,77345.74,0.0,0.18529,0.00015,16.77451]
[1779747437301,28.74,77345.06,0.0,0.18517,0.00015,16.76793]
[1779747442335,28.74,77344.88,0.0,0.18514,0.00015,16.76601]
[1779747447673,28.74,77344.34,0.0,0.18506,0.00015,16.76128]
[1779747448378,28.74,77342.48,0.0,0.18478,0.00015,16.74517]
[1779747450393,28.74,77331.18,0.0,0.18311,0.00015,16.64856]
[1779747451235,28.74,77331.18,0.0,0.18311,0.00015,16.64856]
[1779747453846,28.74,77323.56,0.0,0.18196,0.00015,16.5791]
[1779747457070,28.74,77321.88,0.0,0.18172,0.00015,16.56519]
[1779747464489,28.74,77321.33,0.0,0.18167,0.00015,16.56195]
[1779747469594,28.75,77328.22,0.0,0.18269,0.00015,16.62178]
[1779747478588,28.75,77324.45,0.0,0.18219,0.00015,16.59231]
[1779747482983,28.75,77311.02,0.0,0.18025,0.00015,16.47847]
[1779747487016,28.76,77296.36,0.0,0.17813,0.00014,16.35358]
[1779747491290,28.76,77294.48,0.0,0.17788,0.00014,16.33838]
[1779747491311,28.76,77294.48,0.0,0.17788,0.00014,16.33838]
[1779747494348,28.76,77290.94,0.0,0.17739,0.00014,16.30901]
[1779747499736,28.76,77289.89,0.0,0.17728,0.00014,16.30273]
[1779747504771,28.77,77291.42,0.0,0.17753,0.00014,16.31755]
[1779747506412,28.77,77291.42,0.0,0.17753,0.00014,16.31755]
[1779747511566,28.77,77291.19,0.0,0.17753,0.00014,16.31748]
[1779747516858,28.78,77291.35,0.0,0.17755,0.00014,16.31626]
[1779747521894,28.78,77293.09,0.0,0.17783,0.00014,16.33263]
[1779747526954,28.78,77299.47,0.0,0.17877,0.00014,16.38851]
[1779747531967,28.78,77300.49,0.0,0.17893,0.00014,16.39821]
[1779747538009,28.79,77301.48,0.0,0.1791,0.00014,16.40776]
[1779747543207,28.79,77305.85,0.0,0.17974,0.00015,16.44584]
[1779747544545,28.79,77304.9,0.0,0.17961,0.00015,16.43796]
[1779747544619,28.79,77301.86,0.0,0.17917,0.00014,16.41208]
[1779747544824,28.79,77301.86,0.0,0.17917,0.00014,16.41208]
[1779747545004,28.79,77301.86,0.0,0.17917,0.00014,16.41208]
[1779747545069,28.79,77301.86,0.0,0.17917,0.00014,16.41208]
[1779747545201,28.79,77273.11,0.0,0.17503,0.00014,16.1657]
[1779747547017,28.79,77273.11,0.0,0.17504,0.00014,16.16588]
[1779747547021,28.79,77273.11,0.0,0.17504,0.00014,16.16588]
[1779747547309,28.79,77273.11,0.0,0.17504,0.00014,16.16588]
[1779747547366,28.79,77273.11,0.0,0.17504,0.00014,16.16588]
[1779747547578,28.79,77273.11,0.0,0.17504,0.00014,16.16588]
[1779747547586,28.79,77274.53,0.0,0.17525,0.00014,16.17878]
[1779747551436,28.79,77275.1,0.0,0.17535,0.00014,16.1846]
[1779747551467,28.79,77275.48,0.0,0.17542,0.00014,16.18877]
[1779747557497,28.8,77270.42,0.0,0.17473,0.00014,16.1471]
[1779747563220,28.8,77271.55,0.0,0.17496,0.00014,16.16093]
[1779747568255,28.81,77276.51,0.0,0.17571,0.00014,16.20587]
[1779747570269,28.81,77287.5,0.0,0.1773,0.00014,16.30073]
[1779747573747,28.81,77293.07,0.0,0.17808,0.00014,16.34485]
[1779747574628,28.81,77292.64,0.0,0.17802,0.00014,16.34144]
[1779747580340,28.82,77288.76,0.0,0.17749,0.00014,16.30993]
[1779747585375,28.82,77290.8,0.0,0.17781,0.00014,16.32891]
[1779747590410,28.82,77292.34,0.0,0.17806,0.00014,16.34357]
[1779747595445,28.83,77294.59,0.0,0.17841,0.00014,16.36422]
[1779747600482,28.83,77294.47,0.0,0.17841,0.00014,16.36459]
[1779747605515,28.83,77295.34,0.0,0.17856,0.00014,16.37338]
[1779747612563,28.83,77295.83,0.0,0.17867,0.00014,16.37941]
[1779747617598,28.84,77308.0,0.0,0.18045,0.00015,16.48457]
[1779747622636,28.84,77308.62,0.0,0.18055,0.00015,16.49045]
[1779747627670,28.84,77300.89,0.0,0.17944,0.00014,16.42518]
[1779747632704,28.84,77300.47,0.0,0.17936,0.00014,16.41808]
[1779747637740,28.84,77299.72,0.0,0.17927,0.00014,16.41262]
[1779747642775,28.85,77299.67,0.0,0.17928,0.00014,16.41316]
[1779747646882,28.85,77289.31,0.0,0.1778,0.00014,16.32541]
[1779747653377,28.85,77286.3,0.0,0.17738,0.00014,16.30037]
[1779747660900,28.85,77291.26,0.0,0.17813,0.00014,16.3453]
[1779747673992,28.86,77291.96,0.0,0.1783,0.00014,16.35539]
[1779747681466,28.86,77294.35,0.0,0.17866,0.00014,16.37643]
[1779747687083,28.87,77295.95,0.0,0.17895,0.00014,16.39339]
[1779747690722,28.87,77305.43,0.0,0.18034,0.00015,16.47528]
[1779747695800,28.87,77305.55,0.0,0.18034,0.00015,16.47285]
[1779747701182,28.88,77311.23,0.0,0.18118,0.00015,16.52207]
[1779747706218,28.88,77310.4,0.0,0.18106,0.00015,16.51556]
[1779747711254,28.88,77311.84,0.0,0.18128,0.00015,16.52828]
[1779747722330,28.88,77310.61,0.0,0.18112,0.00015,16.51879]
[1779747727365,28.88,77312.81,0.0,0.18145,0.00015,16.53799]
[1779747729570,28.88,77317.18,0.0,0.18209,0.00015,16.57521]
[1779747729597,28.88,77317.18,0.0,0.18209,0.00015,16.57521]
[1779747735757,28.88,77319.27,0.0,0.18238,0.00015,16.59265]
[1779747739472,28.88,77332.17,0.0,0.18428,0.00015,16.70285]
[1779747744484,28.88,77332.42,0.0,0.18432,0.00015,16.70503]
[1779747749519,28.88,77337.89,0.0,0.18512,0.00015,16.75156]
[1779747753549,28.88,77330.31,0.0,0.18397,0.00015,16.68272]
[1779747758585,28.88,77325.44,0.0,0.18327,0.00015,16.64167]
[1779747763620,28.88,77321.95,0.0,0.18276,0.00015,16.61243]
[1779747768655,28.88,77322.3,0.0,0.18282,0.00015,16.6158]
[1779747773690,28.88,77320.55,0.0,0.18257,0.00015,16.60127]
[1779747778725,28.88,77320.07,0.0,0.1825,0.00015,16.59719]
[1779747783736,28.88,77319.2,0.0,0.18237,0.00015,16.58946]
[1779747790808,28.88,77316.77,0.0,0.182,0.00015,16.56801]
[1779747792823,28.88,77307.47,0.0,0.18064,0.00015,16.48853]
[1779747797857,28.88,77302.54,0.0,0.17993,0.00014,16.44639]
[1779747804460,28.88,77305.53,0.0,0.18036,0.00015,16.47187]
[1779747809945,28.88,77304.81,0.0,0.18026,0.00015,16.46569]
[1779747814977,28.88,77305.44,0.0,0.18031,0.00015,16.46662]
[1779747820014,28.88,77309.29,0.0,0.18087,0.00015,16.49938]
[1779747826403,28.88,77309.48,0.0,0.18089,0.00015,16.50067]
[1779747832096,28.88,77309.77,0.0,0.18093,0.00015,16.50288]
[1779747842310,28.88,77309.78,0.0,0.18093,0.00015,16.50271]
[1779747845188,28.88,77297.76,0.0,0.17918,0.00014,16.40016]
[1779747850223,28.88,77299.95,0.0,0.17951,0.00014,16.41937]
[1779747855257,28.88,77301.79,0.0,0.17978,0.00014,16.43556]
[1779747860292,28.88,77302.31,0.0,0.17987,0.00014,16.44043]
[1779747866683,28.88,77303.18,0.0,0.18,0.00014,16.44844]
[1779747875397,28.88,77303.58,0.0,0.18004,0.00014,16.44815]
[1779747880581,28.89,77303.8,0.0,0.18007,0.00014,16.45023]
[1779747886823,28.89,77304.32,0.0,0.18017,0.00015,16.45565]
[1779747892517,28.89,77304.32,0.0,0.18018,0.00015,16.45625]
[1779747898559,28.89,77304.75,0.0,0.18025,0.00015,16.46054]
[1779747906970,28.89,77305.32,0.0,0.18035,0.00015,16.4662]
[1779747909693,28.89,77305.32,0.0,0.18035,0.00015,16.4662]
[1779747912537,28.89,77293.18,0.0,0.1786,0.00014,16.36337]
[1779747918702,28.9,77283.3,0.0,0.17722,0.00014,16.28132]
[1779747923739,28.9,77287.59,0.0,0.17786,0.00014,16.31952]
[1779747928771,28.9,77288.9,0.0,0.17808,0.00014,16.3322]
[1779747933807,28.91,77291.02,0.0,0.17837,0.00014,16.34728]
[1779747939850,28.91,77292.74,0.0,0.17865,0.00014,16.36363]
[1779747944883,28.91,77300.13,0.0,0.17974,0.00014,16.42773]
[1779747949918,28.91,77300.88,0.0,0.17986,0.00014,16.43516]
[1779747954954,28.92,77303.29,0.0,0.18023,0.00014,16.45666]
[1779747959770,28.92,77307.81,0.0,0.18089,0.00015,16.4957]
[1779747965027,28.92,77313.15,0.0,0.18168,0.00015,16.5417]
[1779747966830,28.92,77312.94,0.0,0.18165,0.00015,16.53998]
[1779747967552,28.92,77314.1,0.0,0.18182,0.00015,16.54991]
[1779747973080,28.92,77310.81,0.0,0.18135,0.00015,16.5222]
[1779747981137,28.92,77310.63,0.0,0.18133,0.00015,16.52123]
[1779747986171,28.92,77309.06,0.0,0.18111,0.00015,16.50825]
[1779747989192,28.92,77298.81,0.0,0.17963,0.00014,16.42132]
[1779747994447,28.92,77298.28,0.0,0.17953,0.00014,16.41317]
[1779747994587,28.92,77298.28,0.0,0.17953,0.00014,16.41317]
[1779748000293,28.93,77294.57,0.0,0.17902,0.00014,16.38321]
[1779748006335,28.93,77295.87,0.0,0.17924,0.00014,16.3958]
[1779748015399,28.93,77298.06,0.0,0.17959,0.00014,16.41658]
[1779748016781,28.93,77298.06,0.0,0.17959,0.00014,16.41658]
[1779748018001,28.94,77276.34,0.0,0.17648,0.00014,16.23207]
[1779748020606,28.94,77259.04,0.0,0.17402,0.00014,16.08491]
[1779748026475,28.94,77251.25,0.0,0.17296,0.00014,16.02073]
[1779748031510,28.95,77255.4,0.0,0.17359,0.00014,16.05851]
[1779748036536,28.95,77255.17,0.0,0.17358,0.00014,16.05823]
[1779748041581,28.95,77256.37,0.0,0.17379,0.00014,16.07074]
[1779748046615,28.96,77255.57,0.0,0.17372,0.00014,16.06611]
[1779748051630,28.96,77253.24,0.0,0.17338,0.00014,16.04327]
[1779748056641,28.96,77252.4,0.0,0.17329,0.00014,16.03797]
[1779748061663,28.97,77251.88,0.0,0.17325,0.00014,16.03539]
[1779748066685,28.97,77252.08,0.0,0.17331,0.00014,16.03894]
[1779748071698,28.98,77251.75,0.0,0.17329,0.00014,16.03789]
[1779748076716,28.98,77249.98,0.0,0.17307,0.00014,16.02456]
[1779748081736,28.98,77245.42,0.0,0.17246,0.00014,15.98756]
[1779748086738,28.99,77245.39,0.0,0.17249,0.00014,15.98931]
[1779748091765,28.99,77237.43,0.0,0.17141,0.00014,15.92356]
[1779748096530,29.0,77239.48,0.0,0.17174,0.00014,15.94346]
[1779748096969,29.0,77239.48,0.0,0.17174,0.00014,15.94394]
[1779748102004,29.0,77230.37,0.0,0.17051,0.00014,15.86898]
[1779748107049,29.01,77232.15,0.0,0.17081,0.00014,15.88708]
[1779748112085,29.01,77231.42,0.0,0.17072,0.00014,15.8793]
[1779748116494,29.02,77228.26,0.0,0.17032,0.00014,15.85487]
[1779748116510,29.02,77228.26,0.0,0.17032,0.00014,15.85487]
[1779748117121,29.02,77227.69,0.0,0.17025,0.00014,15.85066]
[1779748120474,29.02,77228.14,0.0,0.17035,0.00014,15.85647]
[1779748121778,29.03,77228.34,0.0,0.17039,0.00014,15.85884]
[1779748122203,29.03,77228.41,0.0,0.17041,0.00014,15.86009]
[1779748127214,29.03,77229.02,0.0,0.17054,0.00014,15.86792]
[1779748133233,29.04,77229.98,0.0,0.17075,0.00014,15.88068]
[1779748138611,29.05,77230.06,0.0,0.17082,0.00014,15.88462]
[1779748143746,29.05,77231.21,0.0,0.17102,0.00014,15.897]
[1779748151359,29.06,77231.69,0.0,0.17118,0.00014,15.90683]
[1779748156394,29.07,77234.47,0.0,0.17163,0.00014,15.93359]
[1779748161429,29.08,77235.35,0.0,0.1718,0.00014,15.94413]
[1779748166627,29.08,77239.28,0.0,0.17239,0.00014,15.97994]
[1779748166762,29.08,77239.28,0.0,0.17239,0.00014,15.97994]
[1779748167034,29.08,77246.69,0.0,0.17345,0.00014,16.04394]
[1779748172522,29.1,77254.59,0.0,0.17467,0.00014,16.11488]
[1779748178891,29.1,77253.15,0.0,0.17451,0.00014,16.10506]
[1779748184717,29.11,77251.67,0.0,0.17432,0.00014,16.09385]
[1779748190649,29.11,77250.63,0.0,0.17421,0.00014,16.08736]
[1779748195684,29.11,77253.03,0.0,0.17458,0.00014,16.10919]
[1779748201178,29.12,77252.63,0.0,0.17454,0.00014,16.10692]
[1779748201387,29.12,77247.25,0.0,0.17379,0.00014,16.06183]
[1779748201640,29.12,77247.25,0.0,0.17379,0.00014,16.06183]
[1779748201765,29.12,77247.25,0.0,0.17379,0.00014,16.06183]
[1779748201880,29.12,77247.25,0.0,0.17379,0.00014,16.06183]
[1779748201921,29.12,77247.25,0.0,0.17379,0.00014,16.06183]
[1779748202296,29.12,77247.25,0.0,0.17379,0.00014,16.06183]
[1779748202321,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748202354,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748202388,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748202567,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748202601,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748202774,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748202808,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748203018,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748203057,29.12,77223.76,0.0,0.17051,0.00014,15.86269]
[1779748203097,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203371,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203414,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203540,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203560,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203627,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203668,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748203687,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748204241,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748204258,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748204269,29.12,77217.65,0.0,0.16967,0.00014,15.81111]
[1779748204314,29.12,77214.42,0.0,0.16922,0.00014,15.78406]
[1779748206827,29.12,77203.93,0.0,0.16779,0.00014,15.69578]
[1779748213139,29.12,77197.41,0.0,0.16692,0.00014,15.6419]
[1779748219180,29.2,77207.59,0.0,0.16899,0.00014,15.76883]
[1779748225895,29.26,77207.56,0.0,0.16945,0.00014,15.79631]
[1779748230929,29.32,77198.22,0.0,0.1687,0.00014,15.74951]
[1779748232714,29.34,77196.54,0.0,0.16855,0.00014,15.73755]
[1779748232821,29.34,77196.54,0.0,0.16855,0.00014,15.73755]
[1779748232976,29.34,77196.54,0.0,0.16855,0.00014,15.73755]
[1779748233252,29.34,77177.39,0.0,0.16594,0.00014,15.57608]
[1779748233378,29.34,77177.39,0.0,0.16594,0.00014,15.57608]
[1779748233526,29.34,77177.39,0.0,0.16594,0.00014,15.57608]
[1779748233994,29.34,77177.39,0.0,0.16594,0.00014,15.57608]
[1779748234042,29.34,77177.39,0.0,0.16594,0.00014,15.57608]
[1779748234045,29.34,77159.01,0.0,0.16345,0.00013,15.42087]
[1779748234769,29.34,77159.01,0.0,0.16345,0.00013,15.42087]
[1779748234798,29.34,77159.01,0.0,0.16345,0.00013,15.42087]
[1779748234882,29.34,77159.01,0.0,0.16345,0.00013,15.42087]
[1779748234918,29.34,77159.01,0.0,0.16345,0.00013,15.42087]
[1779748235295,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748235502,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748235512,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748235531,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748235869,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748235981,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748237125,29.34,77161.96,0.0,0.16386,0.00013,15.44673]
[1779748237199,29.34,77151.9,0.0,0.16252,0.00013,15.36232]
[1779748238083,29.34,77151.9,0.0,0.16252,0.00013,15.36232]
[1779748238763,29.34,77144.38,0.0,0.16152,0.00013,15.29936]
[1779748238872,29.34,77144.38,0.0,0.16152,0.00013,15.29936]
[1779748239322,29.34,77131.17,0.0,0.15979,0.00013,15.18924]
[1779748239711,29.34,77131.17,0.0,0.15979,0.00013,15.18924]
[1779748240343,29.34,77103.68,0.0,0.15617,0.00013,14.95717]
[1779748241220,29.34,77090.89,0.0,0.15451,0.00013,14.84989]
[1779748242343,29.34,77090.89,0.0,0.15451,0.00013,14.84989]
[1779748242178,29.36,77078.48,0.0,0.15303,0.00013,14.75271]
[1779748242560,29.36,77078.48,0.0,0.15303,0.00013,14.75271]
[1779748242619,29.36,77078.48,0.0,0.15303,0.00013,14.75271]
[1779748242722,29.36,77078.48,0.0,0.15303,0.00013,14.75271]
[1779748243060,29.37,77078.48,0.0,0.15318,0.00013,14.76225]
[1779748243463,29.37,77078.48,0.0,0.15318,0.00013,14.76225]
[1779748243522,29.37,77078.48,0.0,0.15318,0.00013,14.76225]
[1779748244219,29.37,77078.48,0.0,0.15318,0.00013,14.76225]
[1779748244280,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748244661,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748244739,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748245035,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748245112,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748245182,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748245281,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748245327,29.38,77126.44,0.0,0.15945,0.00013,15.16724]
[1779748245257,29.38,77138.94,0.0,0.16111,0.00013,15.27304]
[1779748246115,29.38,77138.94,0.0,0.16112,0.00013,15.27352]
[1779748247588,29.38,77136.98,0.0,0.16087,0.00013,15.25749]
[1779748247596,29.38,77136.98,0.0,0.16087,0.00013,15.25749]
[1779748247614,29.38,77136.98,0.0,0.16087,0.00013,15.25749]
[1779748248113,29.38,77137.4,0.0,0.16093,0.00013,15.26103]
[1779748249890,29.38,77137.08,0.0,0.16089,0.00013,15.25881]
[1779748253808,29.38,77128.75,0.0,0.15981,0.00013,15.1901]
[1779748254158,29.38,77128.96,0.0,0.15984,0.00013,15.19218]
[1779748259191,29.39,77131.19,0.0,0.16017,0.00013,15.21281]
[1779748263571,29.39,77131.28,0.0,0.16022,0.00013,15.21577]
[1779748263659,29.39,77131.28,0.0,0.16022,0.00013,15.21577]
[1779748263842,29.39,77131.28,0.0,0.16022,0.00013,15.21577]
[1779748263997,29.39,77131.28,0.0,0.16022,0.00013,15.21577]
[1779748264037,29.39,77131.28,0.0,0.16022,0.00013,15.21577]
[1779748264240,29.39,77131.28,0.0,0.16022,0.00013,15.21577]
[1779748264346,29.39,77099.49,0.0,0.15605,0.00013,14.94901]
[1779748264499,29.39,77099.49,0.0,0.15605,0.00013,14.94901]
[1779748265249,29.41,77099.49,0.0,0.1562,0.00013,14.95819]
[1779748266233,29.41,77099.49,0.0,0.1562,0.00013,14.95819]
[1779748266254,29.41,77099.49,0.0,0.1562,0.00013,14.95819]
[1779748266335,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748266548,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748266624,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748266706,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748266707,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748266739,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748266760,29.41,77113.71,0.0,0.15806,0.00013,15.07795]
[1779748267257,29.41,77113.65,0.0,0.15806,0.00013,15.078]
[1779748268265,29.41,77126.1,0.0,0.15971,0.00013,15.18336]
[1779748270119,29.41,77133.33,0.0,0.16067,0.00013,15.24462]
[1779748270152,29.41,77133.33,0.0,0.16067,0.00013,15.24462]
[1779748270279,29.41,77124.55,0.0,0.15952,0.00013,15.17093]
[1779748271752,29.41,77123.61,0.0,0.1594,0.00013,15.16328]
[1779748271808,29.41,77123.61,0.0,0.1594,0.00013,15.16328]
[1779748272053,29.41,77123.61,0.0,0.1594,0.00013,15.16328]
[1779748272303,29.41,77124.91,0.0,0.15957,0.00013,15.17459]
[1779748277337,29.42,77117.87,0.0,0.15867,0.00013,15.1171]
[1779748279497,29.42,77118.71,0.0,0.1588,0.00013,15.12506]
[1779748284314,29.42,77132.45,0.0,0.16064,0.00013,15.24225]
[1779748289338,29.45,77128.11,0.0,0.16033,0.00013,15.2222]
[1779748295104,29.48,77133.32,0.0,0.16117,0.00013,15.27307]
[1779748296434,29.48,77137.69,0.0,0.16177,0.00013,15.31127]
[1779748296521,29.48,77142.87,0.0,0.16248,0.00013,15.35553]
[1779748301528,29.49,77141.83,0.0,0.16239,0.00013,15.34988]
[1779748306005,29.49,77133.55,0.0,0.16132,0.00013,15.28221]
[1779748306600,29.49,77133.26,0.0,0.16129,0.00013,15.28046]
[1779748306750,29.49,77117.13,0.0,0.15917,0.00013,15.14562]
[1779748310776,29.5,77094.72,0.0,0.15626,0.00013,14.95902]
[1779748312721,29.5,77094.72,0.0,0.15626,0.00013,14.95902]
[1779748314026,29.5,77089.55,0.0,0.1556,0.00013,14.91619]
[1779748314705,29.5,77089.12,0.0,0.15555,0.00013,14.91319]
[1779748315115,29.5,77089.56,0.0,0.15562,0.00013,14.91753]
[1779748320662,29.51,77090.14,0.0,0.15575,0.00013,14.92618]
[1779748323887,29.51,77088.96,0.0,0.15562,0.00013,14.91749]
[1779748325468,29.51,77077.25,0.0,0.15413,0.00013,14.82046]
[1779748330495,29.59,77085.47,0.0,0.15582,0.00013,14.92953]
[1779748335504,29.59,77090.79,0.0,0.15655,0.00013,14.9765]
[1779748339401,29.59,77100.77,0.0,0.15788,0.00013,15.06178]
[1779748343183,29.6,77103.33,0.0,0.15822,0.00013,15.08389]
[1779748343390,29.6,77107.19,0.0,0.15873,0.00013,15.11653]
[1779748348415,29.61,77112.07,0.0,0.15947,0.00013,15.16357]
[1779748351517,29.62,77104.49,0.0,0.1585,0.00013,15.09933]
[1779748356532,29.62,77104.29,0.0,0.15851,0.00013,15.09964]
[1779748361554,29.62,77109.61,0.0,0.15922,0.00013,15.14552]
[1779748366579,29.63,77108.46,0.0,0.15911,0.00013,15.13789]
[1779748371587,29.63,77109.32,0.0,0.15924,0.00013,15.14656]
[1779748375464,29.63,77093.07,0.0,0.15715,0.00013,15.01235]
[1779748380474,29.64,77090.76,0.0,0.15688,0.00013,14.99516]
[1779748382990,29.64,77091.88,0.0,0.15705,0.00013,15.00608]
[1779748383015,29.64,77091.88,0.0,0.15705,0.00013,15.00608]
[1779748386931,29.64,77095.52,0.0,0.15755,0.00013,15.03838]
[1779748387392,29.64,77095.52,0.0,0.15755,0.00013,15.03838]
[1779748387487,29.64,77095.52,0.0,0.15755,0.00013,15.03838]
[1779748387488,29.64,77082.08,0.0,0.15582,0.00013,14.92649]
[1779748387797,29.64,77082.08,0.0,0.15582,0.00013,14.92649]
[1779748388340,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748388665,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748388700,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748388746,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748388778,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389114,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389153,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389179,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389217,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389361,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389410,29.64,77054.39,0.0,0.15227,0.00013,14.69554]
[1779748389413,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748389565,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748389630,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748389776,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748389854,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748389976,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748390011,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748390151,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748390193,29.64,77063.79,0.0,0.15348,0.00013,14.77436]
[1779748390232,29.65,77066.75,0.0,0.15386,0.00013,14.7996]
[1779748391412,29.65,77066.75,0.0,0.15386,0.00013,14.7996]
[1779748391466,29.65,77066.75,0.0,0.15386,0.00013,14.7996]
[1779748392248,29.65,77064.17,0.0,0.15354,0.00013,14.77854]
[1779748392260,29.65,77064.17,0.0,0.15354,0.00013,14.77854]
[1779748392290,29.65,77064.17,0.0,0.15354,0.00013,14.77854]
[1779748392652,29.65,77061.31,0.0,0.15318,0.00013,14.75489]
[1779748393316,29.65,77064.22,0.0,0.15356,0.00013,14.77945]
[1779748394194,29.65,77064.22,0.0,0.15356,0.00013,14.77945]
[1779748394295,29.65,77063.97,0.0,0.15353,0.00013,14.77788]
[1779748395485,29.65,77063.97,0.0,0.15353,0.00013,14.77788]
[1779748396234,29.65,77064.19,0.0,0.15358,0.00013,14.78076]
[1779748399463,29.65,77076.39,0.0,0.15516,0.00013,14.88405]
[1779748402277,29.65,77065.8,0.0,0.15382,0.00013,14.79683]
[1779748406521,29.66,77053.72,0.0,0.15231,0.00013,14.69807]
[1779748410540,29.66,77053.14,0.0,0.15227,0.00013,14.69507]
[1779748411343,29.66,77053.71,0.0,0.15232,0.00013,14.69661]
[1779748413591,29.67,77053.47,0.0,0.15231,0.00013,14.69585]
[1779748413829,29.67,77053.47,0.0,0.15231,0.00013,14.69585]
[1779748414268,29.67,77053.47,0.0,0.15231,0.00013,14.69585]
[1779748416149,29.67,77047.24,0.0,0.15154,0.00013,14.64518]
[1779748416375,29.67,77045.98,0.0,0.15139,0.00013,14.63511]
[1779748421410,29.67,77043.17,0.0,0.15107,0.00013,14.61395]
[1779748426445,29.68,77045.98,0.0,0.15146,0.00013,14.63965]
[1779748430376,29.68,77053.47,0.0,0.15244,0.00013,14.70408]
[1779748430473,29.68,77054.81,0.0,0.15262,0.00013,14.71587]
[1779748433596,29.69,77055.84,0.0,0.15277,0.00013,14.72565]
[1779748434500,29.69,77056.74,0.0,0.1529,0.00013,14.73432]
[1779748439536,29.69,77058.25,0.0,0.15314,0.00013,14.74969]
[1779748444572,29.7,77051.99,0.0,0.15239,0.00013,14.7007]
[1779748446584,29.7,77061.7,0.0,0.15365,0.00013,14.7829]
[1779748451632,29.71,77060.82,0.0,0.15358,0.00013,14.77832]
[1779748452629,29.71,77070.34,0.0,0.15481,0.00013,14.85821]
[1779748458102,29.71,77071.05,0.0,0.15493,0.00013,14.86581]
[1779748463707,29.72,77069.86,0.0,0.15482,0.00013,14.85861]
[1779748468743,29.72,77069.62,0.0,0.15482,0.00013,14.85841]
[1779748474784,29.72,77063.81,0.0,0.15407,0.00013,14.80791]
[1779748479822,29.73,77063.26,0.0,0.15403,0.00013,14.80526]
[1779748484858,29.73,77066.96,0.0,0.15453,0.00013,14.83791]
[1779748489895,29.73,77066.55,0.0,0.15451,0.00013,14.83614]
[1779748494929,29.74,77068.56,0.0,0.15479,0.00013,14.85425]
[1779748496492,29.74,77068.56,0.0,0.15479,0.00013,14.85425]
[1779748496501,29.74,77070.77,0.0,0.15508,0.00013,14.87318]
[1779748501979,29.74,77073.17,0.0,0.1554,0.00013,14.89426]
[1779748505000,29.74,77059.67,0.0,0.15369,0.00013,14.78294]
[1779748506483,29.74,77049.2,0.0,0.15236,0.00013,14.69623]
[1779748507710,29.74,77047.29,0.0,0.15213,0.00013,14.68081]
[1779748508221,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509515,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509529,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509555,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509558,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509575,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509588,29.74,77037.35,0.0,0.15088,0.00013,14.59864]
[1779748509582,29.75,77033.55,0.0,0.15041,0.00013,14.56739]
[1779748509736,29.75,77033.55,0.0,0.15041,0.00013,14.56739]
[1779748510237,29.75,77025.13,0.0,0.14935,0.00013,14.4978]
[1779748516083,29.75,77033.34,0.0,0.15043,0.00013,14.56893]
[1779748518531,29.77,77045.1,0.0,0.15203,0.00013,14.67424]
[1779748521922,29.77,77053.34,0.0,0.1531,0.00013,14.74402]
[1779748522421,29.77,77056.04,0.0,0.15345,0.00013,14.76694]
[1779748528168,29.77,77059.37,0.0,0.15391,0.00013,14.79711]
[1779748533203,29.78,77053.74,0.0,0.1532,0.00013,14.74808]
[1779748538239,29.78,77053.9,0.0,0.15326,0.00013,14.75196]
[1779748543273,29.79,77055.45,0.0,0.15349,0.00013,14.76739]
[1779748548308,29.79,77057.38,0.0,0.15378,0.00013,14.78592]
[1779748550410,29.79,77057.62,0.0,0.15382,0.00013,14.78842]
[1779748552390,29.79,77058.34,0.0,0.15392,0.00013,14.79539]
[1779748552427,29.8,77058.33,0.0,0.15393,0.00013,14.79581]
[1779748559386,29.8,77059.38,0.0,0.15412,0.00013,14.80799]
[1779748564612,29.81,77059.85,0.0,0.15421,0.00013,14.81383]
[1779748570102,29.81,77061.02,0.0,0.1544,0.00013,14.8264]
[1779748570550,29.81,77061.02,0.0,0.1544,0.00013,14.8264]
[1779748570644,29.81,77027.89,0.0,0.15021,0.00013,14.55185]
[1779748570949,29.81,77027.89,0.0,0.15021,0.00013,14.55185]
[1779748571555,29.81,77017.29,0.0,0.1489,0.00012,14.46445]
[1779748571767,29.81,77017.29,0.0,0.1489,0.00012,14.46445]
[1779748572273,29.81,77017.29,0.0,0.1489,0.00012,14.46445]
[1779748572431,29.81,77017.29,0.0,0.1489,0.00012,14.46445]
[1779748572483,29.81,77017.33,0.0,0.14891,0.00012,14.46519]
[1779748572990,29.81,77017.33,0.0,0.14891,0.00012,14.46519]
[1779748573194,29.81,77017.33,0.0,0.14891,0.00012,14.46519]
[1779748573242,29.81,77017.33,0.0,0.14891,0.00012,14.46519]
[1779748573490,29.81,77012.97,0.0,0.14837,0.00012,14.4295]
[1779748577519,29.82,77024.57,0.0,0.14984,0.00013,14.52724]
[1779748578885,29.82,77023.56,0.0,0.14972,0.00013,14.51916]
[1779748578918,29.82,77023.56,0.0,0.14972,0.00013,14.51916]
[1779748579535,29.82,77022.62,0.0,0.14961,0.00013,14.51166]
[1779748580920,29.82,77013.97,0.0,0.14853,0.00012,14.44025]
[1779748580959,29.82,77013.97,0.0,0.14853,0.00012,14.44025]
[1779748581545,29.82,77013.97,0.0,0.14854,0.00012,14.44064]
[1779748582905,29.82,77011.87,0.0,0.14828,0.00012,14.42364]
[1779748583560,29.82,77013.04,0.0,0.14844,0.00012,14.43372]
[1779748588588,29.82,77008.15,0.0,0.14785,0.00012,14.39478]
[1779748592652,29.83,77000.01,0.0,0.14684,0.00012,14.32487]
[1779748593408,29.83,76998.34,0.0,0.14664,0.00012,14.31154]
[1779748593584,29.83,76998.34,0.0,0.14664,0.00012,14.31154]
[1779748593591,29.83,76998.34,0.0,0.14664,0.00012,14.31154]
[1779748593673,29.83,76991.27,0.0,0.14577,0.00012,14.25356]
[1779748595147,29.83,76991.08,0.0,0.14576,0.00012,14.25248]
[1779748595163,29.83,76991.08,0.0,0.14576,0.00012,14.25248]
[1779748595185,29.83,76991.08,0.0,0.14576,0.00012,14.25248]
[1779748595631,29.83,76991.08,0.0,0.14576,0.00012,14.25248]
[1779748595703,29.83,76991.08,0.0,0.14576,0.00012,14.25248]
[1779748595775,29.84,76991.14,0.0,0.14585,0.00012,14.25865]
[1779748599157,29.86,76996.91,0.0,0.14674,0.00012,14.31774]
[1779748599189,29.86,76996.91,0.0,0.14674,0.00012,14.31774]
[1779748599686,29.86,76997.16,0.0,0.14677,0.00012,14.32028]
[1779748601196,29.86,76997.57,0.0,0.14683,0.00012,14.32414]
[1779748601733,29.86,76998.8,0.0,0.14699,0.00012,14.33477]
[1779748602306,29.86,76998.8,0.0,0.14699,0.00012,14.33477]
[1779748602325,29.86,76998.8,0.0,0.14699,0.00012,14.33477]
[1779748602977,29.87,76998.8,0.0,0.147,0.00012,14.33524]
[1779748603010,29.87,76998.8,0.0,0.147,0.00012,14.33524]
[1779748605576,29.87,77006.72,0.0,0.14799,0.00012,14.40163]
[1779748605726,29.87,77006.66,0.0,0.14799,0.00012,14.4015]
[1779748610762,29.87,77018.07,0.0,0.14944,0.00012,14.49762]
[1779748613794,29.87,77018.2,0.0,0.14946,0.00012,14.49916]
[1779748613795,29.87,77019.25,0.0,0.1496,0.00012,14.50808]
[1779748615002,29.87,77019.25,0.0,0.1496,0.00012,14.50808]
[1779748615343,29.87,77019.25,0.0,0.1496,0.00012,14.50808]
[1779748615354,29.87,77019.25,0.0,0.1496,0.00012,14.50808]
[1779748615499,29.87,77036.95,0.0,0.15183,0.00013,14.65508]
[1779748617689,29.87,77036.95,0.0,0.15183,0.00013,14.65508]
[1779748617732,29.87,77036.95,0.0,0.15183,0.00013,14.65508]
[1779748617762,29.87,77045.48,0.0,0.1529,0.00013,14.72567]
[1779748622125,29.87,77056.85,0.0,0.15434,0.00013,14.81958]
[1779748628249,29.87,77053.67,0.0,0.15393,0.00013,14.79293]
[1779748633940,29.87,77052.85,0.0,0.15384,0.00013,14.78686]
[1779748637543,29.87,77033.18,0.0,0.15135,0.00013,14.62363]
[1779748643004,29.87,77030.35,0.0,0.15099,0.00013,14.60037]
[1779748648629,29.87,77030.52,0.0,0.15102,0.00013,14.60193]
[1779748654084,29.87,77038.73,0.0,0.15201,0.00013,14.66503]
[1779748658155,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658275,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658388,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658436,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658651,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658782,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658841,29.87,77043.64,0.0,0.15263,0.00013,14.70551]
[1779748658779,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659003,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659052,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659103,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659256,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659283,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659476,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659527,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659536,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659541,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659584,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659766,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659797,29.87,77061.1,0.0,0.15485,0.00013,14.85008]
[1779748659868,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660020,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660075,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660241,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660274,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660287,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660292,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660321,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660440,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660470,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660563,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660572,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660586,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660815,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660846,29.87,77077.95,0.0,0.15701,0.00013,14.99005]
[1779748660769,29.87,77078.16,0.0,0.15704,0.00013,14.9916]
[1779748661658,29.87,77078.16,0.0,0.15704,0.00013,14.9916]
[1779748661670,29.87,77078.16,0.0,0.15704,0.00013,14.9916]
[1779748661708,29.87,77078.16,0.0,0.15704,0.00013,14.9916]
[1779748661740,29.87,77077.88,0.0,0.157,0.00013,14.98909]
[1779748665170,29.87,77068.51,0.0,0.15579,0.00013,14.91098]
[1779748670205,29.87,77069.3,0.0,0.15588,0.00013,14.91692]
[1779748677223,29.87,77068.95,0.0,0.15583,0.00013,14.91357]
[1779748677884,29.87,77068.95,0.0,0.15583,0.00013,14.91357]
[1779748678437,29.87,77066.67,0.0,0.15553,0.00013,14.89431]
[1779748678517,29.87,77059.63,0.0,0.15462,0.00013,14.83557]
[1779748684303,29.86,77058.89,0.0,0.1545,0.00013,14.82788]
[1779748689338,29.86,77061.22,0.0,0.15478,0.00013,14.84593]
[1779748694374,29.86,77061.16,0.0,0.15475,0.00013,14.84421]
[1779748699408,29.86,77061.28,0.0,0.15475,0.00013,14.84403]
[1779748703618,29.86,77070.74,0.0,0.15595,0.00013,14.9215]
[1779748704823,29.86,77070.74,0.0,0.15595,0.00013,14.9215]
[1779748704891,29.85,77074.93,0.0,0.15648,0.00013,14.95594]
[1779748710484,29.85,77075.29,0.0,0.15649,0.00013,14.95663]
[1779748715520,29.85,77073.65,0.0,0.15621,0.00013,14.93668]
[1779748720555,29.84,77085.95,0.0,0.15777,0.00013,15.03693]
[1779748724585,29.84,77095.49,0.0,0.15899,0.00013,15.11501]
[1779748729620,29.84,77092.16,0.0,0.15853,0.00013,15.08587]
[1779748731634,29.84,77103.27,0.0,0.15997,0.00013,15.17737]
[1779748736669,29.83,77100.41,0.0,0.15956,0.00013,15.15162]
[1779748739692,29.83,77089.97,0.0,0.15818,0.00013,15.06336]
[1779748744726,29.82,77092.37,0.0,0.15845,0.00013,15.08065]
[1779748748470,29.82,77098.97,0.0,0.15928,0.00013,15.13383]
[1779748753805,29.82,77110.17,0.0,0.1607,0.00013,15.2238]
[1779748756203,29.81,77111.46,0.0,0.16083,0.00013,15.2324]
[1779748761872,29.8,77111.19,0.0,0.16073,0.00013,15.22591]
[1779748766906,29.8,77104.96,0.0,0.15986,0.00013,15.17073]
[1779748771942,29.79,77109.05,0.0,0.1603,0.00013,15.1968]
[1779748776977,29.78,77109.19,0.0,0.16026,0.00013,15.19446]
[1779748782011,29.78,77109.68,0.0,0.16027,0.00013,15.19502]
[1779748787047,29.77,77110.51,0.0,0.16032,0.00013,15.19845]
[1779748792369,29.76,77115.61,0.0,0.16095,0.00013,15.23811]
[1779748797423,29.76,77111.55,0.0,0.16034,0.00013,15.19982]
[1779748803458,29.75,77115.11,0.0,0.16073,0.00013,15.2246]
[1779748809202,29.74,77111.04,0.0,0.16014,0.00013,15.18742]
[1779748814806,29.73,77107.72,0.0,0.15966,0.00013,15.15671]
[1779748814948,29.73,77107.72,0.0,0.15966,0.00013,15.15671]
[1779748816538,29.73,77099.66,0.0,0.15859,0.00013,15.08835]
[1779748816594,29.73,77096.02,0.0,0.1581,0.00013,15.0575]
[1779748822293,29.73,77095.43,0.0,0.15799,0.00013,15.05035]
[1779748827327,29.72,77100.26,0.0,0.15858,0.00013,15.08832]
[1779748832363,29.72,77105.54,0.0,0.1592,0.00013,15.1256]
[1779748837397,29.71,77107.96,0.0,0.15947,0.00013,15.14278]
[1779748842433,29.71,77106.38,0.0,0.15922,0.00013,15.1272]
[1779748847467,29.7,77105.49,0.0,0.15907,0.00013,15.1175]
[1779748852502,29.7,77105.5,0.0,0.15904,0.00013,15.11539]
[1779748857538,29.69,77105.61,0.0,0.15902,0.00013,15.11418]
[1779748863888,29.69,77105.29,0.0,0.15893,0.00013,15.10901]
[1779748869623,29.68,77109.05,0.0,0.15938,0.00013,15.13778]
[1779748874872,29.68,77112.89,0.0,0.15986,0.00013,15.16797]
[1779748879957,29.68,77114.62,0.0,0.16005,0.00013,15.17987]
[1779748883075,29.67,77130.6,0.0,0.16212,0.00013,15.31097]
[1779748885552,29.67,77132.42,0.0,0.16234,0.00013,15.32479]
[1779748885735,29.67,77132.42,0.0,0.16232,0.00013,15.32409]
[1779748890771,29.66,77137.44,0.0,0.16293,0.00013,15.36246]
[1779748895804,29.65,77143.88,0.0,0.16369,0.00013,15.4079]
[1779748900841,29.64,77141.33,0.0,0.16329,0.00013,15.38264]
[1779748903909,29.64,77131.78,0.0,0.16198,0.00013,15.30069]
[1779748908160,29.64,77127.1,0.0,0.16133,0.00013,15.25963]
[1779748908898,29.63,77124.94,0.0,0.16103,0.00013,15.2404]
[1779748913933,29.63,77124.33,0.0,0.16091,0.00013,15.23338]
[1779748914532,29.63,77124.33,0.0,0.16091,0.00013,15.23338]
[1779748914739,29.63,77124.33,0.0,0.16091,0.00013,15.23338]
[1779748914940,29.63,77124.5,0.0,0.16093,0.00013,15.23447]
[1779748916034,29.63,77113.54,0.0,0.15948,0.00013,15.14253]
[1779748921998,29.63,77113.2,0.0,0.15942,0.00013,15.13838]
[1779748927030,29.62,77113.14,0.0,0.15939,0.00013,15.13673]
[1779748931058,29.62,77102.63,0.0,0.158,0.00013,15.04798]
[1779748936094,29.62,77103.64,0.0,0.15812,0.00013,15.05583]
[1779748941131,29.62,77108.28,0.0,0.15872,0.00013,15.09392]
[1779748946166,29.62,77106.98,0.0,0.15853,0.00013,15.08219]
[1779748951286,29.62,77105.18,0.0,0.15829,0.00013,15.06653]
[1779748951600,29.62,77102.19,0.0,0.15786,0.00013,15.03678]
[1779748957242,29.61,77094.97,0.0,0.15689,0.00013,14.97474]
[1779748962279,29.61,77096.78,0.0,0.1571,0.00013,14.98834]
[1779748963791,29.61,77083.58,0.0,0.15538,0.00013,14.87738]
[1779748964599,29.61,77094.69,0.0,0.15682,0.00013,14.97016]
[1779748970597,29.61,77096.44,0.0,0.15703,0.00013,14.98371]
[1779748976377,29.6,77103.34,0.0,0.1579,0.00013,15.03949]
[1779748981411,29.6,77104.44,0.0,0.15801,0.00013,15.04705]
[1779748986447,29.6,77104.73,0.0,0.15803,0.00013,15.04793]
[1779748991484,29.6,77098.78,0.0,0.15723,0.00013,14.99686]
[1779748996532,29.59,77101.51,0.0,0.15756,0.00013,15.01833]
[1779749001567,29.59,77101.42,0.0,0.15754,0.00013,15.01647]
[1779749006601,29.59,77108.22,0.0,0.15841,0.00013,15.07231]
[1779749011637,29.59,77109.29,0.0,0.15849,0.00013,15.07531]
[1779749016671,29.58,77105.94,0.0,0.15802,0.00013,15.0457]
[1779749021706,29.58,77108.12,0.0,0.15828,0.00013,15.06234]
[1779749030769,29.57,77106.88,0.0,0.15807,0.00013,15.04887]
[1779749036811,29.57,77107.49,0.0,0.15814,0.00013,15.05303]
[1779749041847,29.57,77111.48,0.0,0.15865,0.00013,15.08574]
[1779749042538,29.57,77111.48,0.0,0.15865,0.00013,15.08574]
[1779749042854,29.57,77114.75,0.0,0.15907,0.00013,15.11293]
[1779749047888,29.57,77115.92,0.0,0.15921,0.00013,15.12171]
[1779749055230,29.57,77117.16,0.0,0.15935,0.00013,15.13059]
[1779749060982,29.56,77118.57,0.0,0.15951,0.00013,15.14109]
[1779749066017,29.56,77118.43,0.0,0.15948,0.00013,15.13882]
[1779749071052,29.56,77118.9,0.0,0.15949,0.00013,15.1372]
[1779749076185,29.56,77123.63,0.0,0.16009,0.00013,15.17575]
[1779749076194,29.56,77123.63,0.0,0.16009,0.00013,15.17575]
[1779749076295,29.56,77125.35,0.0,0.16032,0.00013,15.18993]
[1779749081296,29.55,77133.52,0.0,0.16137,0.00013,15.2567]
[1779749087164,29.55,77134.91,0.0,0.16152,0.00013,15.26599]
[1779749092198,29.54,77131.58,0.0,0.16104,0.00013,15.23613]
[1779749097235,29.54,77135.7,0.0,0.16156,0.00013,15.26888]
[1779749102269,29.54,77138.14,0.0,0.16186,0.00013,15.28751]
[1779749107306,29.53,77130.53,0.0,0.16082,0.00013,15.22206]
[1779749112340,29.53,77126.57,0.0,0.16027,0.00013,15.18759]
[1779749118099,29.53,77126.37,0.0,0.16023,0.00013,15.18494]
[1779749123417,29.53,77124.58,0.0,0.15997,0.00013,15.16817]
[1779749128452,29.52,77123.2,0.0,0.15976,0.00013,15.15532]
[1779749133487,29.52,77119.03,0.0,0.15916,0.00013,15.11463]
[1779749137559,29.52,77118.67,0.0,0.1591,0.00013,15.11068]
[1779749137655,29.52,77134.25,0.0,0.16116,0.00013,15.24144]
[1779749143557,29.51,77135.03,0.0,0.1612,0.00013,15.24432]
[1779749148592,29.51,77136.63,0.0,0.16136,0.00013,15.25446]
[1779749153784,29.5,77137.58,0.0,0.16145,0.00013,15.25991]
[1779749157654,29.5,77149.32,0.0,0.16296,0.00013,15.35545]
[1779749162702,29.49,77148.89,0.0,0.16285,0.00013,15.34859]
[1779749167739,29.48,77144.92,0.0,0.16226,0.00013,15.31166]
[1779749172959,29.48,77147.02,0.0,0.16251,0.00013,15.32702]
[1779749176083,29.47,77136.6,0.0,0.16108,0.00013,15.23737]
[1779749181837,29.47,77137.96,0.0,0.16122,0.00013,15.24618]
[1779749186872,29.46,77140.71,0.0,0.16155,0.00013,15.26687]
[1779749191906,29.46,77141.96,0.0,0.16164,0.00013,15.27055]
[1779749196943,29.46,77142.83,0.0,0.16172,0.00013,15.27554]
[1779749200557,29.45,77143.5,0.0,0.16179,0.00013,15.27981]
[1779749202028,29.45,77144.04,0.0,0.16185,0.00013,15.28389]
[1779749202098,29.45,77143.88,0.0,0.16182,0.00013,15.28209]
[1779749208022,29.45,77144.48,0.0,0.16186,0.00013,15.28446]
[1779749213055,29.44,77144.77,0.0,0.16186,0.00013,15.28471]
[1779749223126,29.43,77145.18,0.0,0.16185,0.00013,15.28393]
[1779749228160,29.43,77145.88,0.0,0.16191,0.00013,15.28774]
[1779749233384,29.43,77153.42,0.0,0.16289,0.00013,15.3493]
[1779749234514,29.42,77158.01,0.0,0.16348,0.00013,15.38685]
[1779749235210,29.42,77158.3,0.0,0.16351,0.00013,15.38873]
[1779749240477,29.42,77158.33,0.0,0.16348,0.00013,15.3867]
[1779749246286,29.41,77163.56,0.0,0.16411,0.00013,15.42628]
[1779749251321,29.4,77161.56,0.0,0.16375,0.00013,15.40181]
[1779749256357,29.4,77161.23,0.0,0.16366,0.00013,15.3963]
[1779749261392,29.39,77159.65,0.0,0.16341,0.00013,15.38021]
[1779749266717,29.39,77157.87,0.0,0.16312,0.00013,15.36216]
[1779749272469,29.38,77157.11,0.0,0.16296,0.00013,15.3522]
[1779749277505,29.37,77156.05,0.0,0.16277,0.00013,15.3403]
[1779749283258,29.37,77156.86,0.0,0.16283,0.00013,15.34455]
[1779749283296,29.37,77156.86,0.0,0.16283,0.00013,15.34455]
[1779749285261,29.37,77155.43,0.0,0.16262,0.00013,15.33118]
[1779749285332,29.36,77152.07,0.0,0.16215,0.00013,15.3016]
[1779749290362,29.36,77152.08,0.0,0.16213,0.00013,15.30049]
[1779749294446,29.35,77138.1,0.0,0.1602,0.00013,15.17839]
[1779749299660,29.35,77141.9,0.0,0.16067,0.00013,15.20828]
[1779749304694,29.35,77143.61,0.0,0.16086,0.00013,15.22057]
[1779749309729,29.34,77143.39,0.0,0.1608,0.00013,15.21662]
[1779749315770,29.34,77139.87,0.0,0.16026,0.00013,15.18035]
[1779749320806,29.33,77140.95,0.0,0.16037,0.00013,15.18732]
[1779749327139,29.33,77141.69,0.0,0.16043,0.00013,15.1914]
[1779749332891,29.33,77142.21,0.0,0.16047,0.00013,15.19376]
[1779749337924,29.32,77147.4,0.0,0.16113,0.00013,15.23566]
[1779749342960,29.32,77144.05,0.0,0.16065,0.00013,15.20538]
[1779749347995,29.31,77142.98,0.0,0.16048,0.00013,15.19458]
[1779749353030,29.31,77154.23,0.0,0.16195,0.00013,15.28764]
[1779749358065,29.31,77152.68,0.0,0.1617,0.00013,15.27219]
[1779749363100,29.3,77152.26,0.0,0.16161,0.00013,15.26633]
[1779749368137,29.3,77152.03,0.0,0.16154,0.00013,15.26202]
[1779749373170,29.29,77153.51,0.0,0.16167,0.00013,15.2677]
[1779749376539,29.29,77153.62,0.0,0.16166,0.00013,15.26771]
[1779749377492,29.29,77159.0,0.0,0.16237,0.00013,15.31224]
[1779749383241,29.28,77167.15,0.0,0.16341,0.00014,15.37765]
[1779749388275,29.28,77167.41,0.0,0.16339,0.00014,15.37657]
[1779749392889,29.27,77167.47,0.0,0.16337,0.00014,15.37509]
[1779749394816,29.27,77167.34,0.0,0.16333,0.00014,15.37267]
[1779749394869,29.27,77167.34,0.0,0.16332,0.00014,15.37201]
[1779749401366,29.26,77164.91,0.0,0.16292,0.00013,15.34683]
[1779749407702,29.25,77164.55,0.0,0.1628,0.00013,15.33983]
[1779749414460,29.24,77159.16,0.0,0.16201,0.00013,15.28974]
[1779749419495,29.24,77154.18,0.0,0.16129,0.00013,15.24469]
[1779749424541,29.23,77153.43,0.0,0.16115,0.00013,15.23609]
[1779749430572,29.23,77157.3,0.0,0.16161,0.00013,15.26486]
[1779749435615,29.22,77156.58,0.0,0.16143,0.00013,15.25131]
[1779749440654,29.21,77159.24,0.0,0.16173,0.00013,15.2708]
[1779749443405,29.21,77158.96,0.0,0.16168,0.00013,15.26719]
[1779749443684,29.21,77168.04,0.0,0.16289,0.00014,15.34357]
[1779749444090,29.21,77168.04,0.0,0.16289,0.00014,15.34357]
[1779749444133,29.21,77168.04,0.0,0.16289,0.00014,15.34357]
[1779749444147,29.21,77168.04,0.0,0.16289,0.00014,15.34357]
[1779749445626,29.21,77171.24,0.0,0.16331,0.00014,15.36999]
[1779749445647,29.21,77171.24,0.0,0.16331,0.00014,15.36999]
[1779749445683,29.21,77171.24,0.0,0.16331,0.00014,15.36999]
[1779749445699,29.21,77175.21,0.0,0.16384,0.00014,15.40291]
[1779749447621,29.21,77177.75,0.0,0.16418,0.00014,15.42445]
[1779749447651,29.21,77177.75,0.0,0.16418,0.00014,15.42445]
[1779749447663,29.18,77178.17,0.0,0.16399,0.00014,15.41258]
[1779749448142,29.18,77178.17,0.0,0.16399,0.00014,15.41258]
[1779749448225,29.18,77178.17,0.0,0.16397,0.00014,15.41182]
[1779749453755,29.17,77180.6,0.0,0.16426,0.00014,15.42946]
[1779749458791,29.15,77183.6,0.0,0.16447,0.00014,15.44307]
[1779749463827,29.14,77186.05,0.0,0.16476,0.00014,15.46148]
[1779749468859,29.14,77186.36,0.0,0.16477,0.00014,15.4617]
[1779749473897,29.11,77181.48,0.0,0.16384,0.00014,15.40407]
[1779749478932,29.1,77181.63,0.0,0.1638,0.00014,15.40205]
[1779749483968,29.09,77183.0,0.0,0.16393,0.00014,15.41039]
[1779749489004,29.03,77183.28,0.0,0.16345,0.00014,15.38116]
[1779749495049,28.97,77184.45,0.0,0.16303,0.00014,15.35317]
[1779749500082,28.96,77185.02,0.0,0.16306,0.00014,15.35495]
[1779749505101,28.96,77184.81,0.0,0.16302,0.00014,15.35264]
[1779749513220,28.96,77185.76,0.0,0.16309,0.00014,15.35718]
[1779749518476,28.95,77184.76,0.0,0.16289,0.00014,15.34466]
[1779749524250,28.94,77185.04,0.0,0.16288,0.00014,15.34415]
[1779749529285,28.94,77186.28,0.0,0.16301,0.00014,15.35236]
[1779749534322,28.93,77185.31,0.0,0.16284,0.00014,15.34164]
[1779749539355,28.93,77182.78,0.0,0.16246,0.00014,15.31765]
[1779749545407,28.92,77184.88,0.0,0.1627,0.00014,15.33288]
[1779749548889,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549215,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549263,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549422,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549576,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549624,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549753,28.92,77183.87,0.0,0.16254,0.00014,15.32289]
[1779749549720,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749549830,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749549913,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749549966,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550002,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550158,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550200,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550538,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550587,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550769,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550798,28.92,77161.69,0.0,0.15952,0.00013,15.1325]
[1779749550655,28.92,77148.16,0.0,0.1577,0.00013,15.01616]
[1779749550975,28.92,77148.16,0.0,0.1577,0.00013,15.01616]
[1779749551018,28.92,77148.16,0.0,0.1577,0.00013,15.01616]
[1779749551211,28.92,77148.16,0.0,0.1577,0.00013,15.01616]
[1779749551251,28.92,77148.16,0.0,0.1577,0.00013,15.01616]
[1779749551420,28.92,77148.16,0.0,0.1577,0.00013,15.01616]
[1779749551506,28.92,77146.62,0.0,0.15745,0.00013,14.99819]
[1779749551950,28.92,77146.62,0.0,0.15745,0.00013,14.99819]
[1779749551983,28.92,77146.62,0.0,0.15745,0.00013,14.99819]
[1779749552017,28.92,77146.62,0.0,0.15745,0.00013,14.99819]
[1779749552043,28.92,77146.62,0.0,0.15745,0.00013,14.99819]
[1779749552454,28.92,77146.62,0.0,0.15745,0.00013,14.99787]
[1779749553230,28.92,77146.62,0.0,0.15745,0.00013,14.99787]
[1779749553274,28.92,77146.62,0.0,0.15745,0.00013,14.99787]
[1779749553463,28.92,77146.7,0.0,0.15745,0.00013,14.99825]
[1779749557078,28.91,77146.69,0.0,0.15743,0.00013,14.99669]
[1779749559280,28.91,77146.5,0.0,0.15739,0.00013,14.99412]
[1779749559503,28.91,77146.6,0.0,0.15739,0.00013,14.99451]
[1779749566552,28.91,77146.91,0.0,0.1574,0.00013,14.99521]
[1779749573601,28.9,77148.64,0.0,0.15761,0.00013,15.0082]
[1779749578637,28.9,77152.11,0.0,0.15807,0.00013,15.03765]
[1779749583670,28.9,77148.54,0.0,0.15758,0.00013,15.0068]
[1779749588705,28.9,77149.72,0.0,0.15774,0.00013,15.01671]
[1779749593824,28.9,77153.33,0.0,0.15822,0.00013,15.04743]
[1779749599785,28.9,77154.71,0.0,0.1584,0.00013,15.05869]
[1779749604821,28.9,77152.05,0.0,0.15803,0.00013,15.03544]
[1779749609856,28.9,77153.16,0.0,0.15817,0.00013,15.04459]
[1779749614909,28.9,77153.15,0.0,0.15813,0.00013,15.03981]
[1779749621941,28.9,77151.61,0.0,0.15792,0.00013,15.02628]
[1779749626977,28.9,77152.95,0.0,0.1581,0.00013,15.03764]
[1779749632719,28.9,77154.34,0.0,0.15828,0.00013,15.04942]
[1779749634900,28.9,77159.19,0.0,0.15893,0.00013,15.09078]
[1779749635034,28.9,77162.21,0.0,0.15934,0.00013,15.11657]
[1779749640067,28.9,77163.01,0.0,0.15943,0.00013,15.12265]
[1779749646377,28.89,77162.51,0.0,0.15934,0.00013,15.11704]
[1779749652150,28.89,77161.86,0.0,0.15924,0.00013,15.11042]
[1779749658698,28.89,77161.64,0.0,0.15919,0.00013,15.10743]
[1779749664235,28.89,77160.65,0.0,0.15903,0.00013,15.09708]
[1779749673298,28.88,77158.82,0.0,0.15871,0.00013,15.07493]
[1779749678332,28.88,77158.81,0.0,0.15869,0.00013,15.07368]
[1779749683371,28.88,77158.64,0.0,0.15865,0.00013,15.07104]
[1779749689416,28.88,77161.47,0.0,0.15901,0.00013,15.09376]
[1779749694476,28.87,77163.32,0.0,0.15923,0.00013,15.10817]
[1779749699512,28.87,77164.06,0.0,0.15931,0.00013,15.11308]
[1779749704547,28.87,77155.46,0.0,0.15813,0.00013,15.03807]
[1779749705591,28.87,77144.43,0.0,0.15665,0.00013,14.94338]
[1779749709104,28.87,77143.64,0.0,0.15654,0.00013,14.9361]
[1779749709394,28.87,77143.64,0.0,0.15654,0.00013,14.9361]
[1779749709906,28.87,77143.64,0.0,0.15654,0.00013,14.93611]
[1779749714932,28.87,77150.03,0.0,0.15739,0.00013,14.99082]
[1779749719944,28.87,77153.03,0.0,0.15779,0.00013,15.0162]
[1779749724951,28.87,77152.66,0.0,0.15773,0.00013,15.01266]
[1779749729970,28.86,77159.34,0.0,0.15862,0.00013,15.0692]
[1779749734976,28.86,77154.54,0.0,0.15792,0.00013,15.02271]
[1779749739994,28.86,77154.37,0.0,0.15789,0.00013,15.02057]
[1779749745017,28.86,77154.16,0.0,0.15785,0.00013,15.01792]
[1779749750027,28.86,77154.24,0.0,0.15784,0.00013,15.01761]
[1779749753243,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753327,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753501,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753543,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753763,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753862,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753924,28.86,77154.11,0.0,0.15781,0.00013,15.01562]
[1779749753987,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754330,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754383,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754533,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754559,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754739,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754765,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754785,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754825,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754902,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754947,28.86,77122.68,0.0,0.15363,0.00013,14.74577]
[1779749754955,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755200,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755227,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755434,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755502,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755520,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755533,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755558,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749755590,28.85,77123.75,0.0,0.15376,0.00013,14.75451]
[1779749756029,28.85,77123.75,0.0,0.15376,0.00013,14.75431]
[1779749756030,28.85,77123.75,0.0,0.15376,0.00013,14.75431]
[1779749756056,28.85,77123.75,0.0,0.15376,0.00013,14.75431]
[1779749756067,28.85,77123.75,0.0,0.15376,0.00013,14.75431]
[1779749756196,28.85,77123.75,0.0,0.15376,0.00013,14.75431]
[1779749756233,28.85,77123.75,0.0,0.15376,0.00013,14.75431]
[1779749756914,28.85,77125.87,0.0,0.15403,0.00013,14.77227]
[1779749757913,28.85,77125.87,0.0,0.15403,0.00013,14.77227]
[1779749757946,28.85,77125.87,0.0,0.15403,0.00013,14.77227]
[1779749757968,28.85,77125.87,0.0,0.15403,0.00013,14.77227]
[1779749758001,28.85,77126.31,0.0,0.15409,0.00013,14.7758]
[1779749758099,28.85,77126.31,0.0,0.15409,0.00013,14.7758]
[1779749758116,28.85,77126.31,0.0,0.15409,0.00013,14.7758]
[1779749758927,28.85,77126.31,0.0,0.15409,0.00013,14.77572]
[1779749760062,28.85,77126.31,0.0,0.15409,0.00013,14.77572]
[1779749760942,28.85,77126.21,0.0,0.15407,0.00013,14.7747]
[1779749765977,28.85,77133.26,0.0,0.15502,0.00013,14.83589]
[1779749771012,28.86,77134.65,0.0,0.15521,0.00013,14.84851]
[1779749774729,28.86,77136.77,0.0,0.1555,0.00013,14.86711]
[1779749776320,28.86,77142.0,0.0,0.1562,0.00013,14.91218]
[1779749777055,28.86,77142.3,0.0,0.15624,0.00013,14.91483]
[1779749782090,28.86,77150.63,0.0,0.15736,0.00013,14.98641]
[1779749787359,28.86,77150.64,0.0,0.15735,0.00013,14.98631]
[1779749793166,28.86,77154.34,0.0,0.15781,0.00013,15.01341]
[1779749798201,28.86,77155.55,0.0,0.15797,0.00013,15.02343]
[1779749803239,28.86,77155.04,0.0,0.15789,0.00013,15.01868]
[1779749808274,28.85,77153.74,0.0,0.15771,0.00013,15.00718]
[1779749813309,28.85,77155.18,0.0,0.1579,0.00013,15.01919]
[1779749819350,28.85,77154.68,0.0,0.15783,0.00013,15.01442]
[1779749824618,28.85,77155.22,0.0,0.15789,0.00013,15.01859]
[1779749830628,28.85,77155.55,0.0,0.15793,0.00013,15.02099]
[1779749844758,28.85,77155.52,0.0,0.1579,0.00013,15.01931]
[1779749851575,28.85,77152.73,0.0,0.15749,0.00013,14.9906]
[1779749856609,28.85,77153.09,0.0,0.15753,0.00013,14.99358]
[1779749864108,28.85,77155.3,0.0,0.15783,0.00013,15.01245]
[1779749864907,28.85,77141.8,0.0,0.15602,0.00013,14.89655]
[1779749870708,28.85,77144.29,0.0,0.15635,0.00013,14.91788]
[1779749873728,28.85,77133.83,0.0,0.15496,0.00013,14.82836]
[1779749878764,28.85,77129.48,0.0,0.1544,0.00013,14.79196]
[1779749883799,28.85,77139.11,0.0,0.1557,0.00013,14.8758]
[1779749890849,28.85,77138.59,0.0,0.15565,0.00013,14.87251]
[1779749895883,28.86,77138.35,0.0,0.15563,0.00013,14.8713]
[1779749897897,28.86,77128.92,0.0,0.15439,0.00013,14.79096]
[1779749902943,28.86,77127.77,0.0,0.15426,0.00013,14.7826]
[1779749907972,28.86,77124.83,0.0,0.1539,0.00013,14.75905]
[1779749913008,28.87,77119.78,0.0,0.15322,0.00013,14.71306]
[1779749916771,28.87,77118.43,0.0,0.15306,0.00013,14.70265]
[1779749916860,28.87,77118.43,0.0,0.15306,0.00013,14.70265]
[1779749916914,28.87,77118.43,0.0,0.15306,0.00013,14.70265]
[1779749917058,28.87,77117.41,0.0,0.15293,0.00013,14.69428]
[1779749918066,28.87,77108.05,0.0,0.15171,0.00013,14.61422]
[1779749923101,28.87,77106.51,0.0,0.15155,0.00013,14.60358]
[1779749928137,28.88,77100.47,0.0,0.1508,0.00013,14.55458]
[1779749933171,28.88,77094.57,0.0,0.15008,0.00013,14.50718]
[1779749938208,28.89,77095.28,0.0,0.15022,0.00013,14.51641]
[1779749943769,28.89,77093.5,0.0,0.15003,0.00013,14.50381]
[1779749948864,28.9,77093.45,0.0,0.15008,0.00013,14.50679]
[1779749954319,28.91,77096.37,0.0,0.15052,0.00013,14.53602]
[1779749959354,28.91,77088.6,0.0,0.14956,0.00013,14.47268]
[1779749964390,28.92,77086.46,0.0,0.14934,0.00013,14.45775]
[1779749970224,28.92,77087.84,0.0,0.14956,0.00013,14.47225]
[1779749973442,28.93,77081.53,0.0,0.14875,0.00013,14.4167]
[1779749975274,28.93,77072.11,0.0,0.14755,0.00013,14.33718]
[1779749977004,28.93,77070.86,0.0,0.1474,0.00013,14.32704]
[1779749977019,28.93,77070.86,0.0,0.1474,0.00013,14.32704]
[1779749977048,28.93,77070.86,0.0,0.1474,0.00013,14.32704]
[1779749977118,28.93,77068.44,0.0,0.1471,0.00013,14.30693]
[1779749982530,28.94,77068.2,0.0,0.14712,0.00013,14.30784]
[1779749983846,28.94,77079.25,0.0,0.14855,0.00013,14.4034]
[1779749988587,28.95,77066.38,0.0,0.14695,0.00013,14.2965]
[1779749993596,28.95,77063.82,0.0,0.14666,0.00013,14.2774]
[1779749998697,28.96,77060.71,0.0,0.14631,0.00013,14.25391]
[1779750001300,28.96,77060.45,0.0,0.1463,0.00013,14.25289]
[1779750002094,28.96,77060.4,0.0,0.14629,0.00013,14.25246]
[1779750002184,28.96,77060.4,0.0,0.14629,0.00013,14.25246]
[1779750002238,28.96,77060.4,0.0,0.14629,0.00013,14.25246]
[1779750002231,28.96,77043.51,0.0,0.14417,0.00013,14.11017]
[1779750002598,28.96,77043.51,0.0,0.14417,0.00013,14.11017]
[1779750002639,28.96,77043.51,0.0,0.14417,0.00013,14.11017]
[1779750002939,28.96,77043.51,0.0,0.14417,0.00013,14.11017]
[1779750003018,28.96,77043.51,0.0,0.14417,0.00013,14.11017]
[1779750003037,28.96,77040.78,0.0,0.14384,0.00013,14.08774]
[1779750003944,28.96,77040.78,0.0,0.14384,0.00013,14.08774]
[1779750004026,28.96,77040.78,0.0,0.14384,0.00013,14.08774]
[1779750004042,28.96,77040.78,0.0,0.14384,0.00013,14.08774]
[1779750004161,28.96,77040.57,0.0,0.14383,0.00013,14.08678]
[1779750004855,28.96,77040.57,0.0,0.14383,0.00013,14.08678]
[1779750004902,28.96,77040.57,0.0,0.14383,0.00013,14.08678]
[1779750005044,28.97,77035.35,0.0,0.14318,0.00013,14.04323]
[1779750006223,28.97,77035.35,0.0,0.14318,0.00013,14.04323]
[1779750006322,28.97,77035.14,0.0,0.14317,0.00013,14.04233]
[1779750007709,28.97,77024.0,0.0,0.14179,0.00012,13.94902]
[1779750008890,28.97,77024.0,0.0,0.14179,0.00012,13.94902]
[1779750008949,28.97,77024.0,0.0,0.14179,0.00012,13.94902]
[1779750011997,28.97,77017.62,0.0,0.14103,0.00012,13.89718]
[1779750012185,28.97,77017.62,0.0,0.14103,0.00012,13.89718]
[1779750014200,28.98,77026.3,0.0,0.14214,0.00012,13.97242]
[1779750014311,28.98,77026.3,0.0,0.14214,0.00012,13.97242]
[1779750014660,29.0,77029.67,0.0,0.14273,0.00013,14.01226]
[1779750014694,29.0,77029.67,0.0,0.14273,0.00013,14.01226]
[1779750014763,29.0,77029.93,0.0,0.14276,0.00013,14.01447]
[1779750015951,29.0,77029.93,0.0,0.14276,0.00013,14.01447]
[1779750015979,29.0,77029.93,0.0,0.14276,0.00013,14.01447]
[1779750016186,29.0,77051.3,0.0,0.14549,0.00013,14.19806]
[1779750016556,29.0,77051.3,0.0,0.14549,0.00013,14.19806]
[1779750016582,29.0,77051.3,0.0,0.14549,0.00013,14.19806]
[1779750016776,29.0,77051.3,0.0,0.1455,0.00013,14.19893]
[1779750017887,29.0,77051.3,0.0,0.1455,0.00013,14.19893]
[1779750017945,29.0,77051.3,0.0,0.1455,0.00013,14.19893]
[1779750018027,29.0,77051.67,0.0,0.14556,0.00013,14.20294]
[1779750018955,29.0,77051.67,0.0,0.14556,0.00013,14.20294]
[1779750018972,29.0,77051.67,0.0,0.14556,0.00013,14.20294]
[1779750019052,29.0,77051.23,0.0,0.14552,0.00013,14.20006]
[1779750021950,29.01,77043.85,0.0,0.14461,0.00013,14.13891]
[1779750021982,29.01,77043.85,0.0,0.14461,0.00013,14.13891]
[1779750022032,29.01,77051.59,0.0,0.1456,0.00013,14.20554]
[1779750023612,29.01,77051.46,0.0,0.14559,0.00013,14.20529]
[1779750023631,29.01,77051.46,0.0,0.14559,0.00013,14.20529]
[1779750024277,29.01,77053.42,0.0,0.14586,0.00013,14.22278]
[1779750029281,29.02,77060.22,0.0,0.14677,0.00013,14.28397]
[1779750034301,29.03,77065.06,0.0,0.14741,0.00013,14.32455]
[1779750035246,29.03,77055.27,0.0,0.14619,0.00013,14.24276]
[1779750040247,29.03,77060.27,0.0,0.14687,0.00013,14.28851]
[1779750043358,29.04,77071.11,0.0,0.1483,0.00013,14.38338]
[1779750048386,29.04,77073.26,0.0,0.14862,0.00013,14.40476]
[1779750053400,29.05,77078.05,0.0,0.14929,0.00013,14.44845]
[1779750056446,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750056485,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750056526,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750056654,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750056655,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750056704,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750056741,29.05,77080.14,0.0,0.14958,0.00013,14.46791]
[1779750057060,29.05,77080.14,0.0,0.14959,0.00013,14.46845]
[1779750057688,29.05,77080.14,0.0,0.14959,0.00013,14.46845]
[1779750058256,29.05,77096.79,0.0,0.15175,0.00013,14.6105]
[1779750063269,29.06,77102.23,0.0,0.15248,0.00013,14.65809]
[1779750068287,29.06,77100.41,0.0,0.15226,0.00013,14.64386]
[1779750073288,29.06,77102.44,0.0,0.15255,0.00013,14.66251]
[1779750078291,29.06,77093.68,0.0,0.15143,0.00013,14.58946]
[1779750083307,29.07,77095.43,0.0,0.15169,0.00013,14.60609]
[1779750087310,29.07,77097.09,0.0,0.15192,0.00013,14.62161]
[1779750087326,29.07,77097.09,0.0,0.15192,0.00013,14.62161]
[1779750087351,29.07,77097.09,0.0,0.15192,0.00013,14.62161]
[1779750087361,29.07,77097.33,0.0,0.15196,0.00013,14.62399]
[1779750091298,29.07,77090.22,0.0,0.15102,0.00013,14.56055]
[1779750096332,29.08,77091.68,0.0,0.15125,0.00013,14.57518]
[1779750099778,29.08,77099.91,0.0,0.15234,0.00013,14.64641]
[1779750100361,29.08,77100.14,0.0,0.15237,0.00013,14.64872]
[1779750105396,29.08,77107.13,0.0,0.15331,0.00013,14.70971]
[1779750110431,29.09,77103.97,0.0,0.15292,0.00013,14.6842]
[1779750116680,29.09,77098.6,0.0,0.15225,0.00013,14.64035]
[1779750119608,29.09,77098.6,0.0,0.15226,0.00013,14.64102]
[1779750120430,29.09,77095.92,0.0,0.15192,0.00013,14.61893]
[1779750122212,29.09,77077.5,0.0,0.14954,0.00013,14.46274]
[1779750124236,29.09,77064.17,0.0,0.14784,0.00013,14.35009]
[1779750127606,29.09,77061.63,0.0,0.14753,0.00013,14.32947]
[1779750128426,29.09,77061.63,0.0,0.14753,0.00013,14.32947]
[1779750129035,29.1,77058.16,0.0,0.1471,0.00013,14.30098]
[1779750129205,29.1,77054.16,0.0,0.1466,0.00013,14.26729]
[1779750130807,29.1,77054.16,0.0,0.1466,0.00013,14.26729]
[1779750130837,29.1,77069.35,0.0,0.14855,0.00013,14.39688]
[1779750133505,29.1,77076.95,0.0,0.14954,0.00013,14.46264]
[1779750133606,29.1,77076.41,0.0,0.14947,0.00013,14.45806]
[1779750138629,29.11,77079.35,0.0,0.14989,0.00013,14.48566]
[1779750143985,29.11,77080.54,0.0,0.15009,0.00013,14.49838]
[1779750144046,29.11,77089.55,0.0,0.15126,0.00013,14.57539]
[1779750149704,29.11,77090.04,0.0,0.15135,0.00013,14.58154]
[1779750154740,29.12,77089.04,0.0,0.15122,0.00013,14.57062]
[1779750160205,29.12,77091.04,0.0,0.1515,0.00013,14.5892]
[1779750160854,29.12,77100.8,0.0,0.15278,0.00013,14.67284]
[1779750161938,29.12,77100.8,0.0,0.15278,0.00013,14.67284]
[1779750162087,29.12,77100.8,0.0,0.15278,0.00013,14.67284]
[1779750162107,29.12,77100.8,0.0,0.15278,0.00013,14.67284]
[1779750162119,29.12,77105.43,0.0,0.1534,0.00013,14.7128]
[1779750164867,29.12,77120.47,0.0,0.15538,0.00013,14.84115]
[1779750170853,29.12,77123.46,0.0,0.15577,0.00013,14.86652]
[1779750175887,29.12,77125.66,0.0,0.15606,0.00013,14.88505]
[1779750180922,29.12,77121.53,0.0,0.15551,0.00013,14.84987]
[1779750183942,29.12,77131.83,0.0,0.15687,0.00013,14.9372]
[1779750188978,29.12,77131.37,0.0,0.1568,0.00013,14.93275]
[1779750194013,29.12,77129.79,0.0,0.15659,0.00013,14.91877]
[1779750199049,29.12,77129.42,0.0,0.15653,0.00013,14.91504]
[1779750203101,29.12,77119.45,0.0,0.15521,0.00013,14.83004]
[1779750208112,29.12,77115.52,0.0,0.15469,0.00013,14.79686]
[1779750213147,29.12,77117.65,0.0,0.15494,0.00013,14.81077]
[1779750219086,29.12,77118.62,0.0,0.15507,0.00013,14.81918]
[1779750220196,29.12,77128.48,0.0,0.15637,0.00013,14.90301]
[1779750225230,29.12,77129.64,0.0,0.15652,0.00013,14.91247]
[1779750230266,29.12,77128.57,0.0,0.15637,0.00013,14.90299]
[1779750235302,29.12,77131.09,0.0,0.1567,0.00013,14.92395]
[1779750240337,29.12,77129.02,0.0,0.15642,0.00013,14.90597]
[1779750245376,29.12,77122.35,0.0,0.15553,0.00013,14.84877]
[1779750250409,29.12,77118.59,0.0,0.15504,0.00013,14.81689]
[1779750255448,29.12,77118.88,0.0,0.15508,0.00013,14.81971]
[1779750260480,29.12,77125.93,0.0,0.15601,0.00013,14.87965]
[1779750265515,29.12,77130.89,0.0,0.15666,0.00013,14.92162]
[1779750270556,29.12,77130.36,0.0,0.15658,0.00013,14.91656]
[1779750275591,29.12,77130.03,0.0,0.15649,0.00013,14.90866]
[1779750280627,29.11,77132.31,0.0,0.15678,0.00013,14.92737]
[1779750285661,29.11,77132.3,0.0,0.15677,0.00013,14.92658]
[1779750288212,29.11,77117.29,0.0,0.15478,0.00013,14.79861]
[1779750293718,29.11,77116.64,0.0,0.1547,0.00013,14.79318]
[1779750299760,29.11,77118.68,0.0,0.15497,0.00013,14.81066]
[1779750304795,29.11,77121.95,0.0,0.1554,0.00013,14.83847]
[1779750309831,29.11,77121.49,0.0,0.15534,0.00013,14.83479]
[1779750314865,29.11,77120.95,0.0,0.15528,0.00013,14.83045]
[1779750319903,29.11,77131.6,0.0,0.15669,0.00013,14.92116]
[1779750324937,29.11,77132.06,0.0,0.15674,0.00013,14.92482]
[1779750329972,29.11,77138.46,0.0,0.15759,0.00013,14.97872]
[1779750335012,29.11,77143.15,0.0,0.15816,0.00013,15.01346]
[1779750340051,29.11,77143.23,0.0,0.15816,0.00013,15.01327]
[1779750347100,29.11,77144.41,0.0,0.1583,0.00013,15.02209]
[1779750352168,29.11,77143.45,0.0,0.15816,0.00013,15.01324]
[1779750356164,29.1,77153.79,0.0,0.15953,0.00013,15.1002]
[1779750362205,29.1,77156.18,0.0,0.15982,0.00013,15.11876]
[1779750368444,29.1,77159.03,0.0,0.16017,0.00013,15.14117]
[1779750373665,29.09,77161.51,0.0,0.16048,0.00013,15.16095]
[1779750375136,29.09,77161.41,0.0,0.16046,0.00013,15.1594]
[1779750375300,29.09,77160.96,0.0,0.16039,0.00013,15.15521]
[1779750376013,29.09,77160.96,0.0,0.16039,0.00013,15.15521]
[1779750377165,29.09,77162.06,0.0,0.16054,0.00013,15.1642]
[1779750377314,29.09,77163.28,0.0,0.16069,0.00013,15.1742]
[1779750382349,29.09,77169.06,0.0,0.16144,0.00014,15.22138]
[1779750387384,29.08,77171.73,0.0,0.16177,0.00014,15.24194]
[1779750392420,29.08,77170.34,0.0,0.16151,0.00014,15.22336]
[1779750397456,29.07,77167.16,0.0,0.16104,0.00014,15.19406]
[1779750403777,29.07,77165.59,0.0,0.1608,0.00014,15.17893]
[1779750409617,29.07,77169.55,0.0,0.16128,0.00014,15.20954]
[1779750409692,29.06,77171.53,0.0,0.16154,0.00014,15.22594]
[1779750415238,29.06,77177.77,0.0,0.16235,0.00014,15.27652]
[1779750420617,29.05,77181.77,0.0,0.16284,0.00014,15.30727]
[1779750426659,29.05,77179.86,0.0,0.16252,0.00014,15.28774]
[1779750431694,29.04,77185.8,0.0,0.16329,0.00014,15.33563]
[1779750438204,29.04,77184.76,0.0,0.16311,0.00014,15.32449]
[1779750443785,29.03,77191.63,0.0,0.16397,0.00014,15.37834]
[1779750449009,29.02,77198.56,0.0,0.16487,0.00014,15.43426]
[1779750454861,29.01,77198.32,0.0,0.16473,0.00014,15.42345]
[1779750459896,29.01,77197.49,0.0,0.16456,0.00014,15.41275]
[1779750462492,29.01,77197.46,0.0,0.16454,0.00014,15.41178]
[1779750462707,29.01,77197.46,0.0,0.16454,0.00014,15.41178]
[1779750462769,29.0,77199.25,0.0,0.16476,0.00014,15.42562]
[1779750463158,29.0,77199.25,0.0,0.16476,0.00014,15.42562]
[1779750463251,29.0,77199.25,0.0,0.16476,0.00014,15.42562]
[1779750463681,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464496,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464503,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464539,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464573,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464602,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464610,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464632,29.0,77216.32,0.0,0.16711,0.00014,15.57061]
[1779750464791,29.0,77219.16,0.0,0.16749,0.00014,15.59416]
[1779750466362,29.0,77219.16,0.0,0.16749,0.00014,15.59416]
[1779750466380,29.0,77219.16,0.0,0.16749,0.00014,15.59416]
[1779750466415,29.0,77219.16,0.0,0.16749,0.00014,15.59416]
[1779750466726,28.98,77221.19,0.0,0.16764,0.00014,15.60366]
[1779750468544,28.98,77221.65,0.0,0.16769,0.00014,15.60686]
[1779750468616,28.98,77221.68,0.0,0.16768,0.00014,15.60639]
[1779750474605,28.94,77220.16,0.0,0.16711,0.00014,15.57131]
[1779750480228,28.93,77221.09,0.0,0.16716,0.00014,15.57451]
[1779750481934,28.93,77220.96,0.0,0.16713,0.00014,15.57272]
[1779750482719,28.93,77220.96,0.0,0.16713,0.00014,15.57272]
[1779750482753,28.93,77222.48,0.0,0.16732,0.00014,15.58441]
[1779750487090,28.92,77208.6,0.0,0.16535,0.00014,15.46309]
[1779750492125,28.92,77208.76,0.0,0.16533,0.00014,15.46175]
[1779750498166,28.91,77206.13,0.0,0.1649,0.00014,15.43542]
[1779750503201,28.9,77202.51,0.0,0.16436,0.00014,15.40177]
[1779750508250,28.9,77203.5,0.0,0.16446,0.00014,15.40816]
[1779750508561,28.9,77193.59,0.0,0.16309,0.00014,15.32273]
[1779750512589,28.9,77187.69,0.0,0.16222,0.00014,15.26623]
[1779750512779,28.9,77187.69,0.0,0.16222,0.00014,15.26623]
[1779750513281,28.89,77193.45,0.0,0.163,0.00014,15.31509]
[1779750513413,28.89,77193.45,0.0,0.163,0.00014,15.31509]
[1779750513441,28.89,77193.45,0.0,0.163,0.00014,15.31509]
[1779750513561,28.89,77193.45,0.0,0.163,0.00014,15.31509]
[1779750513655,28.89,77193.45,0.0,0.163,0.00014,15.31509]
[1779750513691,28.89,77193.45,0.0,0.163,0.00014,15.31509]
[1779750513730,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750513885,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750513902,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514089,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514108,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514289,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514318,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514436,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514465,28.89,77210.96,0.0,0.1654,0.00014,15.46459]
[1779750514537,28.89,77207.57,0.0,0.16493,0.00014,15.43505]
[1779750515095,28.89,77207.57,0.0,0.16493,0.00014,15.43505]
[1779750515253,28.89,77207.57,0.0,0.16493,0.00014,15.43505]
[1779750515263,28.89,77207.57,0.0,0.16493,0.00014,15.43505]
[1779750515280,28.89,77207.57,0.0,0.16493,0.00014,15.43505]
[1779750515303,28.89,77207.57,0.0,0.16493,0.00014,15.43505]
[1779750515538,28.89,77206.25,0.0,0.16474,0.00014,15.4233]
[1779750517249,28.89,77206.25,0.0,0.16473,0.00014,15.42288]
[1779750517257,28.89,77206.25,0.0,0.16473,0.00014,15.42288]
[1779750517268,28.89,77206.25,0.0,0.16473,0.00014,15.42288]
[1779750517297,28.89,77206.25,0.0,0.16473,0.00014,15.42288]
[1779750517515,28.89,77205.75,0.0,0.16465,0.00014,15.41818]
[1779750519238,28.89,77205.75,0.0,0.16465,0.00014,15.41777]
[1779750519243,28.89,77205.75,0.0,0.16465,0.00014,15.41777]
[1779750519267,28.89,77205.75,0.0,0.16465,0.00014,15.41777]
[1779750519278,28.89,77205.75,0.0,0.16465,0.00014,15.41777]
[1779750519296,28.89,77205.75,0.0,0.16465,0.00014,15.41777]
[1779750519396,28.89,77208.23,0.0,0.16498,0.00014,15.43861]
[1779750520746,28.89,77208.23,0.0,0.16498,0.00014,15.43861]
[1779750520783,28.89,77208.23,0.0,0.16498,0.00014,15.43861]
[1779750520794,28.89,77209.33,0.0,0.16513,0.00014,15.44762]
[1779750521261,28.89,77209.33,0.0,0.16513,0.00014,15.44762]
[1779750523275,28.89,77209.43,0.0,0.16513,0.00014,15.44765]
[1779750523363,28.88,77210.79,0.0,0.16531,0.00014,15.45864]
[1779750528383,28.88,77216.43,0.0,0.16603,0.00014,15.50366]
[1779750533834,28.87,77215.85,0.0,0.16591,0.00014,15.49616]
[1779750538000,28.87,77215.33,0.0,0.16579,0.00014,15.48866]
[1779750538454,28.87,77213.19,0.0,0.16548,0.00014,15.46973]
[1779750543489,28.86,77201.08,0.0,0.16377,0.00014,15.36353]
[1779750548524,28.86,77208.37,0.0,0.16474,0.00014,15.42372]
[1779750550522,28.86,77207.99,0.0,0.16468,0.00014,15.41994]
[1779750550574,28.86,77209.95,0.0,0.16494,0.00014,15.43624]
[1779750556582,28.85,77212.43,0.0,0.16523,0.00014,15.45408]
[1779750561616,28.84,77207.33,0.0,0.16448,0.00014,15.4076]
[1779750566652,28.84,77209.41,0.0,0.16472,0.00014,15.42302]
[1779750571686,28.83,77213.89,0.0,0.16527,0.00014,15.45454]
[1779750576720,28.83,77209.69,0.0,0.16466,0.00014,15.41714]
[1779750581767,28.83,77206.76,0.0,0.16424,0.00014,15.39091]
[1779750586790,28.82,77197.01,0.0,0.16285,0.00014,15.30455]
[1779750591826,28.82,77197.09,0.0,0.16283,0.00014,15.30313]
[1779750596861,28.82,77196.96,0.0,0.16278,0.00014,15.29994]
[1779750601897,28.81,77197.38,0.0,0.1628,0.00014,15.30146]
[1779750606249,28.81,77195.67,0.0,0.16255,0.00014,15.28591]
[1779750606936,28.81,77195.47,0.0,0.16251,0.00014,15.28294]
[1779750607940,28.81,77184.48,0.0,0.16099,0.00014,15.18802]
[1779750608176,28.81,77174.53,0.0,0.15964,0.00014,15.1025]
[1779750613562,28.81,77175.85,0.0,0.15981,0.00014,15.11307]
[1779750613772,28.81,77175.85,0.0,0.15981,0.00014,15.11307]
[1779750616582,28.8,77172.08,0.0,0.15928,0.00014,15.07976]
[1779750616721,28.8,77172.08,0.0,0.15928,0.00014,15.07976]
[1779750616818,28.8,77173.0,0.0,0.1594,0.00014,15.08733]
[1779750622044,28.8,77167.24,0.0,0.15861,0.00014,15.03711]
[1779750625607,28.8,77180.25,0.0,0.16037,0.00014,15.14861]
[1779750631107,28.8,77182.22,0.0,0.16058,0.00014,15.16006]
[1779750636143,28.8,77183.73,0.0,0.16077,0.00014,15.17206]
[1779750640358,28.8,77195.34,0.0,0.16235,0.00014,15.27111]
[1779750643101,28.79,77197.79,0.0,0.16267,0.00014,15.29128]
[1779750643114,28.79,77197.79,0.0,0.16267,0.00014,15.29128]
[1779750643179,28.79,77197.79,0.0,0.16267,0.00014,15.29128]
[1779750643240,28.79,77200.69,0.0,0.16307,0.00014,15.31621]
[1779750649239,28.79,77205.44,0.0,0.16369,0.00014,15.35473]
[1779750654270,28.79,77206.48,0.0,0.16379,0.00014,15.36153]
[1779750657990,28.78,77203.97,0.0,0.16343,0.00014,15.33905]
[1779750658298,28.78,77204.16,0.0,0.16345,0.00014,15.33986]
[1779750659223,28.78,77204.16,0.0,0.16345,0.00014,15.33986]
[1779750659304,28.78,77201.64,0.0,0.16309,0.00014,15.31777]
[1779750667547,28.78,77206.02,0.0,0.16367,0.00014,15.3538]
[1779750667583,28.78,77203.57,0.0,0.1633,0.00014,15.33069]
[1779750674237,28.77,77200.98,0.0,0.16292,0.00014,15.30689]
[1779750679449,28.77,77200.38,0.0,0.16279,0.00014,15.29875]
[1779750684485,28.76,77201.63,0.0,0.16293,0.00014,15.30767]
[1779750689518,28.76,77204.97,0.0,0.16336,0.00014,15.33459]
[1779750694554,28.76,77208.45,0.0,0.16377,0.00014,15.35826]
[1779750695863,28.76,77208.45,0.0,0.16377,0.00014,15.35826]
[1779750695867,28.76,77209.55,0.0,0.16392,0.00014,15.36737]
[1779750697886,28.76,77209.55,0.0,0.16392,0.00014,15.36737]
[1779750697987,28.75,77210.94,0.0,0.1641,0.00014,15.37861]
[1779750703616,28.75,77210.71,0.0,0.16403,0.00014,15.37451]
[1779750708652,28.75,77212.18,0.0,0.16421,0.00014,15.38547]
[1779750713687,28.74,77215.11,0.0,0.16458,0.00014,15.40902]
[1779750718723,28.74,77216.48,0.0,0.16475,0.00014,15.41916]
[1779750723757,28.74,77218.73,0.0,0.16503,0.00014,15.43686]
[1779750728793,28.73,77219.61,0.0,0.16513,0.00014,15.4428]
[1779750735306,28.73,77219.74,0.0,0.16512,0.00014,15.44261]
[1779750741057,28.73,77218.97,0.0,0.16497,0.00014,15.43341]
[1779750746581,28.72,77219.86,0.0,0.16508,0.00014,15.4398]
[1779750746640,28.72,77219.49,0.0,0.16502,0.00014,15.43598]
[1779750750950,28.72,77233.96,0.0,0.16701,0.00014,15.5595]
[1779750758001,28.72,77230.6,0.0,0.16646,0.00014,15.52323]
[1779750758935,28.72,77230.6,0.0,0.16646,0.00014,15.52323]
[1779750759008,28.71,77222.55,0.0,0.16533,0.00014,15.4535]
[1779750761024,28.71,77212.94,0.0,0.16399,0.00014,15.3701]
[1779750766058,28.71,77211.45,0.0,0.16377,0.00014,15.35628]
[1779750771092,28.71,77207.85,0.0,0.16325,0.00014,15.32424]
[1779750776127,28.71,77205.01,0.0,0.16284,0.00014,15.29836]
[1779750781337,28.7,77204.09,0.0,0.16269,0.00014,15.28904]
[1779750790227,28.7,77202.25,0.0,0.16239,0.00014,15.27074]
[1779750793267,28.7,77200.99,0.0,0.16221,0.00014,15.25935]
[1779750793816,28.7,77200.92,0.0,0.16219,0.00014,15.25823]
[1779750801334,28.7,77200.29,0.0,0.1621,0.00014,15.25228]
[1779750801399,28.7,77200.29,0.0,0.1621,0.00014,15.25228]
[1779750801436,28.69,77199.51,0.0,0.16197,0.00014,15.24404]
[1779750809389,28.69,77199.33,0.0,0.16193,0.00014,15.24151]
[1779750814395,28.69,77198.68,0.0,0.16177,0.00014,15.22951]
[1779750815591,28.69,77198.68,0.0,0.16177,0.00014,15.22951]
[1779750815656,28.69,77198.51,0.0,0.16174,0.00014,15.22757]
[1779750821618,28.68,77198.29,0.0,0.16168,0.00014,15.22423]
[1779750828014,28.68,77197.02,0.0,0.1615,0.00014,15.21235]
[1779750835038,28.68,77197.0,0.0,0.16147,0.00014,15.21058]
[1779750835088,28.68,77196.4,0.0,0.16138,0.00014,15.20495]
[1779750836551,28.68,77187.01,0.0,0.16009,0.00014,15.12355]
[1779750841759,28.68,77190.68,0.0,0.16058,0.00014,15.15475]
[1779750847627,28.68,77198.47,0.0,0.16163,0.00014,15.22104]
[1779750852663,28.67,77206.68,0.0,0.16275,0.00014,15.29095]
[1779750854973,28.67,77210.97,0.0,0.16334,0.00014,15.32773]
[1779750855004,28.67,77213.99,0.0,0.16375,0.00014,15.35352]
[1779750859713,28.67,77227.25,0.0,0.16559,0.00014,15.46753]
[1779750864747,28.67,77232.98,0.0,0.16637,0.00014,15.51583]
[1779750869782,28.67,77234.97,0.0,0.16663,0.00014,15.5319]
[1779750874816,28.67,77237.22,0.0,0.1669,0.00014,15.54633]
[1779750879852,28.67,77237.73,0.0,0.16696,0.00014,15.55007]
[1779750883991,28.66,77237.07,0.0,0.16686,0.00014,15.54395]
[1779750884005,28.66,77236.5,0.0,0.16678,0.00014,15.53889]
[1779750889921,28.66,77234.12,0.0,0.16643,0.00014,15.51751]
[1779750894956,28.66,77232.68,0.0,0.16622,0.00014,15.50443]
[1779750899992,28.66,77235.94,0.0,0.16666,0.00014,15.53169]
[1779750905029,28.66,77234.84,0.0,0.16648,0.00014,15.52083]
[1779750909001,28.65,77234.11,0.0,0.16636,0.00014,15.51328]
[1779750909080,28.65,77240.03,0.0,0.16718,0.00014,15.56394]
[1779750914090,28.65,77244.06,0.0,0.16772,0.00014,15.59713]
[1779750919126,28.65,77247.36,0.0,0.16816,0.00014,15.62404]
[1779750924166,28.64,77252.02,0.0,0.16879,0.00014,15.66269]
[1779750929201,28.64,77252.8,0.0,0.16888,0.00014,15.66785]
[1779750932271,28.64,77273.83,0.0,0.17181,0.00014,15.84392]
[1779750932970,28.64,77273.83,0.0,0.17181,0.00014,15.84392]
[1779750933001,28.64,77273.83,0.0,0.17181,0.00014,15.84392]
[1779750933357,28.64,77273.83,0.0,0.17181,0.00014,15.84344]
[1779750933373,28.64,77273.83,0.0,0.17181,0.00014,15.84344]
[1779750934236,28.64,77273.73,0.0,0.17178,0.00014,15.84206]
[1779750935368,28.64,77271.77,0.0,0.17149,0.00014,15.82462]
[1779750939081,28.63,77277.42,0.0,0.17228,0.00014,15.87185]
[1779750939415,28.63,77277.68,0.0,0.1723,0.00014,15.87354]
[1779750940277,28.63,77277.05,0.0,0.17221,0.00014,15.86756]
[1779750943482,28.63,77276.52,0.0,0.1721,0.00014,15.86135]
[1779750943492,28.63,77276.52,0.0,0.1721,0.00014,15.86135]
[1779750946004,28.63,77275.44,0.0,0.17193,0.00014,15.85096]
[1779750946012,28.63,77275.05,0.0,0.17186,0.00014,15.84707]
[1779750946401,28.63,77275.05,0.0,0.17186,0.00014,15.84707]
[1779750947125,28.62,77261.11,0.0,0.16987,0.00014,15.72614]
[1779750949339,28.62,77251.94,0.0,0.16855,0.00014,15.64601]
[1779750954376,28.62,77250.67,0.0,0.16835,0.00014,15.63355]
[1779750959411,28.62,77243.46,0.0,0.16731,0.00014,15.57]
[1779750964447,28.62,77245.15,0.0,0.16753,0.00014,15.58355]
[1779750969482,28.61,77252.91,0.0,0.1686,0.00014,15.64926]
[1779750974517,28.61,77252.16,0.0,0.16847,0.00014,15.64123]
[1779750979552,28.61,77243.5,0.0,0.16723,0.00014,15.56518]
[1779750984586,28.61,77244.66,0.0,0.16738,0.00014,15.57422]
[1779750989772,28.6,77246.41,0.0,0.16761,0.00014,15.58844]
[1779750994849,28.6,77248.53,0.0,0.16784,0.00014,15.60067]
[1779750999926,28.6,77242.31,0.0,0.16694,0.00014,15.54541]
[1779751005736,28.59,77234.76,0.0,0.16584,0.00014,15.47736]
[1779751011140,28.59,77241.35,0.0,0.16675,0.00014,15.53356]
[1779751011891,28.59,77240.72,0.0,0.16664,0.00014,15.52675]
[1779751017826,28.58,77234.98,0.0,0.16578,0.00014,15.47395]
[1779751023052,28.58,77231.59,0.0,0.16527,0.00014,15.44265]
[1779751028902,28.58,77233.98,0.0,0.16558,0.00014,15.4618]
[1779751033936,28.57,77233.92,0.0,0.16556,0.00014,15.46059]
[1779751038973,28.57,77228.89,0.0,0.16484,0.00014,15.4159]
[1779751044009,28.57,77225.44,0.0,0.16435,0.00014,15.38576]
[1779751049041,28.57,77227.8,0.0,0.16468,0.00014,15.40587]
[1779751054077,28.57,77230.32,0.0,0.16499,0.00014,15.42274]
[1779751059114,28.57,77227.11,0.0,0.16453,0.00014,15.39446]
[1779751064148,28.57,77226.67,0.0,0.16446,0.00014,15.39029]
[1779751069184,28.57,77226.56,0.0,0.16444,0.00014,15.38897]
[1779751074219,28.57,77225.68,0.0,0.16431,0.00014,15.38101]
[1779751079253,28.57,77225.51,0.0,0.16428,0.00014,15.37927]
[1779751084288,28.57,77226.94,0.0,0.16448,0.00014,15.39137]
[1779751090332,28.57,77227.51,0.0,0.16455,0.00014,15.3959]
[1779751095366,28.56,77227.25,0.0,0.16451,0.00014,15.39334]
[1779751100401,28.56,77227.37,0.0,0.16452,0.00014,15.39409]
[1779751105436,28.56,77227.92,0.0,0.16459,0.00014,15.39856]
[1779751110471,28.56,77229.21,0.0,0.16477,0.00014,15.4094]
[1779751115505,28.56,77229.21,0.0,0.16473,0.00014,15.40457]
[1779751120540,28.56,77229.28,0.0,0.16473,0.00014,15.40483]
[1779751125576,28.56,77229.18,0.0,0.16471,0.00014,15.40363]
[1779751130613,28.56,77233.59,0.0,0.16532,0.00014,15.4415]
[1779751135650,28.56,77232.55,0.0,0.16517,0.00014,15.43193]
[1779751140685,28.56,77232.87,0.0,0.1652,0.00014,15.43411]
[1779751145720,28.56,77228.29,0.0,0.16455,0.00014,15.39389]
[1779751152768,28.56,77227.9,0.0,0.16449,0.00014,15.39005]
[1779751157803,28.56,77228.57,0.0,0.16458,0.00014,15.39555]
[1779751161104,28.56,77227.05,0.0,0.16436,0.00014,15.38221]
[1779751161422,28.56,77227.05,0.0,0.16436,0.00014,15.38221]
[1779751161453,28.56,77228.06,0.0,0.1645,0.00014,15.39091]
[1779751162484,28.55,77218.42,0.0,0.16316,0.00014,15.30729]
[1779751166697,28.56,77215.28,0.0,0.16273,0.00014,15.28037]
[1779751166705,28.56,77215.28,0.0,0.16273,0.00014,15.28037]
[1779751171121,28.56,77214.06,0.0,0.16257,0.00014,15.27013]
[1779751171143,28.56,77214.06,0.0,0.16257,0.00014,15.27013]
[1779751172786,28.56,77221.32,0.0,0.16354,0.00014,15.32872]
[1779751172799,28.56,77221.32,0.0,0.16354,0.00014,15.32872]
[1779751177817,28.56,77212.37,0.0,0.1623,0.00014,15.25149]
[1779751178874,28.56,77216.59,0.0,0.16289,0.00014,15.28821]
[1779751178881,28.56,77216.59,0.0,0.16289,0.00014,15.28821]
[1779751178950,28.56,77216.59,0.0,0.16289,0.00014,15.2883]
[1779751180904,28.56,77217.35,0.0,0.163,0.00014,15.29498]
[1779751181488,28.56,77217.56,0.0,0.16303,0.00014,15.29689]
[1779751182931,28.56,77217.56,0.0,0.16303,0.00014,15.29699]
[1779751182938,28.56,77217.56,0.0,0.16303,0.00014,15.29699]
[1779751183029,28.56,77221.57,0.0,0.16359,0.00014,15.33184]
[1779751184966,28.56,77224.19,0.0,0.16396,0.00014,15.35461]
[1779751185480,28.56,77224.74,0.0,0.16403,0.00014,15.35941]
[1779751186987,28.56,77225.39,0.0,0.16412,0.00014,15.36507]
[1779751187167,28.56,77225.39,0.0,0.16412,0.00014,15.36507]
[1779751187204,28.56,77225.39,0.0,0.16412,0.00014,15.36507]
[1779751189029,28.56,77230.78,0.0,0.16488,0.00014,15.41183]
[1779751189038,28.56,77230.78,0.0,0.16488,0.00014,15.41183]
[1779751189198,28.56,77230.69,0.0,0.16487,0.00014,15.41101]
[1779751191065,28.56,77230.69,0.0,0.16486,0.00014,15.41097]
[1779751191435,28.56,77229.73,0.0,0.16473,0.00014,15.40262]
[1779751193079,28.56,77230.43,0.0,0.16483,0.00014,15.40866]
[1779751193092,28.56,77230.43,0.0,0.16483,0.00014,15.40866]
[1779751194680,28.56,77229.76,0.0,0.16473,0.00014,15.40278]
[1779751194704,28.56,77229.76,0.0,0.16473,0.00014,15.40278]
[1779751194723,28.56,77229.76,0.0,0.16473,0.00014,15.40278]
[1779751195103,28.56,77229.76,0.0,0.16473,0.00014,15.40278]
[1779751195145,28.56,77229.76,0.0,0.16473,0.00014,15.40278]
[1779751195157,28.56,77209.46,0.0,0.16191,0.00014,15.22679]
[1779751197140,28.56,77209.46,0.0,0.16191,0.00014,15.22699]
[1779751197470,28.56,77208.7,0.0,0.16181,0.00014,15.22061]
[1779751199155,28.56,77209.2,0.0,0.16188,0.00014,15.22516]
[1779751199165,28.56,77209.2,0.0,0.16188,0.00014,15.22516]
[1779751200869,28.56,77209.97,0.0,0.162,0.00014,15.23226]
[1779751200884,28.56,77209.97,0.0,0.162,0.00014,15.23226]
[1779751201175,28.56,77209.97,0.0,0.162,0.00014,15.23226]
[1779751201203,28.56,77209.97,0.0,0.162,0.00014,15.23226]
[1779751201304,28.56,77214.3,0.0,0.1626,0.00014,15.2698]
[1779751203199,28.56,77214.3,0.0,0.1626,0.00014,15.27001]
[1779751203228,28.56,77214.3,0.0,0.1626,0.00014,15.27001]
[1779751203330,28.56,77218.38,0.0,0.16317,0.00014,15.30566]
[1779751205223,28.56,77218.93,0.0,0.16325,0.00014,15.31055]
[1779751205551,28.56,77218.93,0.0,0.16325,0.00014,15.31067]
[1779751207251,28.56,77218.93,0.0,0.16325,0.00014,15.31079]
[1779751207261,28.56,77218.93,0.0,0.16325,0.00014,15.31079]
[1779751209285,28.56,77220.53,0.0,0.16348,0.00014,15.32478]
[1779751209304,28.56,77220.53,0.0,0.16348,0.00014,15.32478]
[1779751209346,28.56,77220.53,0.0,0.16348,0.00014,15.325]
[1779751210276,28.56,77220.53,0.0,0.16348,0.00014,15.325]
[1779751210286,28.56,77220.53,0.0,0.16348,0.00014,15.325]
[1779751210324,28.56,77220.53,0.0,0.16348,0.00014,15.325]
[1779751210388,28.56,77220.53,0.0,0.16348,0.00014,15.32512]
[1779751211333,28.56,77220.53,0.0,0.16348,0.00014,15.32512]
[1779751211361,28.56,77220.53,0.0,0.16348,0.00014,15.32512]
[1779751211373,28.56,77220.53,0.0,0.16348,0.00014,15.32512]
[1779751211395,28.56,77220.53,0.0,0.16348,0.00014,15.32512]
[1779751212094,28.56,77227.08,0.0,0.1644,0.00014,15.38199]
[1779751212111,28.56,77227.08,0.0,0.1644,0.00014,15.38199]
[1779751212194,28.56,77227.08,0.0,0.1644,0.00014,15.38203]
[1779751213331,28.56,77227.08,0.0,0.1644,0.00014,15.38203]
[1779751213544,28.56,77233.23,0.0,0.16526,0.00014,15.43554]
[1779751215363,28.56,77233.23,0.0,0.16527,0.00014,15.43576]
[1779751215376,28.56,77233.23,0.0,0.16527,0.00014,15.43576]
[1779751215421,28.56,77232.5,0.0,0.16517,0.00014,15.42964]
[1779751217388,28.56,77232.5,0.0,0.16517,0.00014,15.42986]
[1779751217519,28.56,77232.47,0.0,0.16517,0.00014,15.4298]
[1779751219413,28.57,77232.47,0.0,0.16517,0.00014,15.43001]
[1779751219421,28.57,77232.47,0.0,0.16517,0.00014,15.43001]
[1779751224443,28.57,77231.21,0.0,0.16501,0.00014,15.42006]
[1779751225486,28.57,77231.63,0.0,0.16507,0.00014,15.42389]
[1779751225496,28.57,77231.63,0.0,0.16507,0.00014,15.42389]
[1779751225538,28.57,77231.42,0.0,0.16505,0.00014,15.42211]
[1779751227506,28.57,77231.42,0.0,0.16505,0.00014,15.42216]
[1779751227532,28.57,77230.51,0.0,0.16492,0.00014,15.41432]
[1779751227901,28.57,77230.51,0.0,0.16492,0.00014,15.41432]
[1779751229703,28.57,77230.51,0.0,0.16492,0.00014,15.41436]
[1779751235169,28.57,77236.94,0.0,0.16578,0.00014,15.46553]
[1779751240391,28.57,77235.24,0.0,0.16554,0.00014,15.45057]
[1779751245448,28.57,77235.81,0.0,0.16562,0.00014,15.45537]
[1779751250462,28.57,77234.03,0.0,0.16537,0.00014,15.43981]
[1779751255496,28.57,77233.69,0.0,0.16532,0.00014,15.43682]
[1779751257937,28.57,77229.05,0.0,0.16467,0.00014,15.39668]
[1779751258224,28.57,77229.05,0.0,0.16467,0.00014,15.39668]
[1779751258287,28.57,77229.05,0.0,0.16467,0.00014,15.39668]
[1779751258315,28.57,77229.05,0.0,0.16467,0.00014,15.39668]
[1779751258369,28.57,77229.05,0.0,0.16467,0.00014,15.39668]
[1779751258520,28.57,77219.39,0.0,0.16333,0.00014,15.31317]
[1779751259524,28.57,77203.15,0.0,0.16109,0.00014,15.17272]
[1779751260209,28.57,77203.15,0.0,0.16109,0.00014,15.17272]
[1779751260232,28.57,77203.15,0.0,0.16109,0.00014,15.17272]
[1779751260532,28.57,77201.14,0.0,0.16081,0.00014,15.15559]
[1779751262326,28.57,77206.39,0.0,0.16154,0.00014,15.2014]
[1779751262348,28.57,77206.39,0.0,0.16154,0.00014,15.2014]
[1779751262546,28.57,77211.27,0.0,0.16222,0.00014,15.24395]
[1779751264339,28.57,77209.41,0.0,0.16197,0.00014,15.22804]
[1779751264565,28.57,77208.45,0.0,0.16184,0.00014,15.21995]
[1779751268402,28.57,77216.51,0.0,0.16296,0.00014,15.29035]
[1779751268589,28.57,77216.51,0.0,0.16297,0.00014,15.29053]
[1779751273624,28.57,77217.11,0.0,0.16306,0.00014,15.29666]
[1779751278660,28.58,77207.01,0.0,0.16168,0.00014,15.21011]
[1779751283693,28.58,77208.94,0.0,0.16197,0.00014,15.22821]
[1779751286677,28.58,77209.18,0.0,0.16201,0.00014,15.23084]
[1779751287903,28.58,77209.44,0.0,0.16205,0.00014,15.23337]
[1779751293764,28.58,77208.1,0.0,0.16187,0.00014,15.2194]
[1779751294935,28.58,77208.1,0.0,0.16187,0.00014,15.2194]
[1779751299504,28.59,77213.57,0.0,0.16264,0.00014,15.26807]
[1779751300954,28.59,77214.0,0.0,0.16272,0.00014,15.27269]
[1779751306855,28.59,77215.29,0.0,0.16293,0.00014,15.28578]
[1779751310692,28.59,77214.5,0.0,0.16284,0.00014,15.27989]
[1779751311095,28.59,77214.5,0.0,0.16284,0.00014,15.27989]
[1779751314326,28.6,77225.98,0.0,0.16446,0.00014,15.3812]
[1779751319946,28.6,77225.64,0.0,0.16445,0.00014,15.38046]
[1779751323397,28.6,77225.89,0.0,0.1645,0.00014,15.38348]
[1779751323509,28.6,77225.89,0.0,0.1645,0.00014,15.38348]
[1779751327394,28.61,77230.03,0.0,0.16511,0.00014,15.42118]
[1779751327398,28.61,77230.03,0.0,0.16511,0.00014,15.42118]
[1779751327439,28.61,77229.68,0.0,0.16507,0.00014,15.4185]
[1779751329415,28.61,77229.68,0.0,0.16507,0.00014,15.4185]
[1779751329663,28.61,77230.5,0.0,0.16519,0.00014,15.42631]
[1779751333468,28.61,77228.65,0.0,0.16495,0.00014,15.41132]
[1779751333478,28.61,77228.65,0.0,0.16495,0.00014,15.41132]
[1779751333549,28.61,77228.55,0.0,0.16494,0.00014,15.4108]
[1779751335485,28.61,77228.55,0.0,0.16494,0.00014,15.4108]
[1779751335626,28.61,77227.54,0.0,0.16481,0.00014,15.40275]
[1779751339555,28.61,77225.52,0.0,0.16455,0.00014,15.38634]
[1779751339564,28.61,77225.52,0.0,0.16455,0.00014,15.38634]
[1779751343598,28.62,77226.08,0.0,0.16465,0.00014,15.3927]
[1779751343609,28.62,77226.08,0.0,0.16465,0.00014,15.3927]
[1779751347674,28.62,77227.63,0.0,0.16489,0.00014,15.40764]
[1779751347681,28.62,77227.63,0.0,0.16489,0.00014,15.40764]
[1779751349694,28.62,77228.15,0.0,0.16498,0.00014,15.4129]
[1779751349702,28.62,77228.15,0.0,0.16498,0.00014,15.4129]
[1779751350159,28.62,77228.19,0.0,0.165,0.00014,15.41399]
[1779751351730,28.62,77228.32,0.0,0.16499,0.00014,15.41102]
[1779751352700,28.62,77227.9,0.0,0.16493,0.00014,15.40778]
[1779751357726,28.63,77228.17,0.0,0.165,0.00014,15.41206]
[1779751357810,28.63,77228.17,0.0,0.165,0.00014,15.41206]
[1779751357815,28.63,77228.17,0.0,0.165,0.00014,15.41206]
[1779751359833,28.63,77228.17,0.0,0.165,0.00014,15.41206]
[1779751363440,28.63,77228.18,0.0,0.16504,0.00014,15.41409]
[1779751363450,28.63,77228.18,0.0,0.16504,0.00014,15.41409]
[1779751365920,28.63,77225.66,0.0,0.1647,0.00014,15.39305]
[1779751365927,28.63,77225.66,0.0,0.1647,0.00014,15.39305]
[1779751366271,28.63,77225.66,0.0,0.1647,0.00014,15.39323]
[1779751367943,28.63,77226.36,0.0,0.1648,0.00014,15.39945]
[1779751368633,28.63,77226.16,0.0,0.16478,0.00014,15.3979]
[1779751371997,28.63,77225.96,0.0,0.16476,0.00014,15.39669]
[1779751371999,28.63,77225.96,0.0,0.16476,0.00014,15.39669]
[1779751372004,28.63,77225.96,0.0,0.16476,0.00014,15.39669]
[1779751377019,28.64,77226.54,0.0,0.16485,0.00014,15.40261]
[1779751382047,28.64,77227.09,0.0,0.16494,0.00014,15.40823]
[1779751384175,28.64,77225.86,0.0,0.16478,0.00014,15.39796]
[1779751384182,28.64,77225.86,0.0,0.16478,0.00014,15.39796]
[1779751388229,28.64,77226.46,0.0,0.16487,0.00014,15.40388]
[1779751388238,28.64,77226.46,0.0,0.16487,0.00014,15.40388]
[1779751392293,28.64,77228.28,0.0,0.16514,0.00014,15.42035]
[1779751392296,28.64,77228.28,0.0,0.16514,0.00014,15.42035]
[1779751392300,28.64,77228.28,0.0,0.16514,0.00014,15.42035]
[1779751396363,28.64,77228.13,0.0,0.16513,0.00014,15.41976]
[1779751396481,28.64,77228.13,0.0,0.16513,0.00014,15.41994]
[1779751398411,28.64,77236.67,0.0,0.16633,0.00014,15.49384]
[1779751398765,28.64,77236.35,0.0,0.16629,0.00014,15.49118]
[1779751402466,28.64,77237.29,0.0,0.16642,0.00014,15.49958]
[1779751402470,28.64,77237.29,0.0,0.16642,0.00014,15.49958]
[1779751402477,28.64,77237.29,0.0,0.16642,0.00014,15.49958]
[1779751407489,28.65,77233.46,0.0,0.16589,0.00014,15.46694]
[1779751408558,28.65,77233.19,0.0,0.16586,0.00014,15.46473]
[1779751408565,28.65,77233.19,0.0,0.16586,0.00014,15.46473]
[1779751408600,28.65,77233.19,0.0,0.16586,0.00014,15.46473]
[1779751408642,28.65,77233.19,0.0,0.16586,0.00014,15.46485]
[1779751410582,28.65,77233.19,0.0,0.16586,0.00014,15.46485]
[1779751410752,28.65,77232.87,0.0,0.16582,0.00014,15.46232]
[1779751413247,28.65,77233.38,0.0,0.16586,0.00014,15.46248]
[1779751413260,28.65,77233.38,0.0,0.16586,0.00014,15.46248]
[1779751418280,28.65,77235.99,0.0,0.16625,0.00014,15.48637]
[1779751418736,28.65,77235.99,0.0,0.16625,0.00014,15.48637]
[1779751418766,28.65,77235.99,0.0,0.16625,0.00014,15.48637]
[1779751418798,28.65,77235.95,0.0,0.16625,0.00014,15.48632]
[1779751419655,28.65,77235.95,0.0,0.16625,0.00014,15.48661]
[1779751420716,28.65,77235.95,0.0,0.16625,0.00014,15.48661]
[1779751420722,28.65,77231.88,0.0,0.16569,0.00014,15.45181]
[1779751424780,28.65,77236.31,0.0,0.16632,0.00014,15.49099]
[1779751424786,28.65,77236.31,0.0,0.16632,0.00014,15.49099]
[1779751424796,28.65,77236.31,0.0,0.16632,0.00014,15.49099]
[1779751429826,28.65,77238.07,0.0,0.16658,0.00014,15.50695]
[1779751434850,28.66,77235.8,0.0,0.16628,0.00014,15.48812]
[1779751438971,28.66,77235.48,0.0,0.16625,0.00014,15.48634]
[1779751438973,28.66,77235.48,0.0,0.16625,0.00014,15.48634]
[1779751439794,28.66,77234.53,0.0,0.16612,0.00014,15.47837]
[1779751440976,28.66,77234.65,0.0,0.16614,0.00014,15.47965]
[1779751441808,28.66,77234.03,0.0,0.16606,0.00014,15.47453]
[1779751445039,28.66,77234.02,0.0,0.16607,0.00014,15.47514]
[1779751445055,28.66,77234.02,0.0,0.16607,0.00014,15.47514]
[1779751447066,28.66,77233.78,0.0,0.16604,0.00014,15.47353]
[1779751447077,28.66,77233.78,0.0,0.16604,0.00014,15.47353]
[1779751452103,28.66,77233.2,0.0,0.16598,0.00014,15.46961]
[1779751453162,28.66,77232.4,0.0,0.16587,0.00014,15.46291]
[1779751453171,28.66,77232.4,0.0,0.16587,0.00014,15.46291]
[1779751457232,28.67,77232.06,0.0,0.16584,0.00014,15.46085]
[1779751457235,28.67,77232.06,0.0,0.16584,0.00014,15.46085]
[1779751457276,28.67,77232.9,0.0,0.16595,0.00014,15.4681]
[1779751458621,28.67,77232.9,0.0,0.16595,0.00014,15.4681]
[1779751463962,28.67,77234.88,0.0,0.16625,0.00014,15.48643]
[1779751468996,28.67,77232.45,0.0,0.16592,0.00014,15.46618]
[1779751476247,28.67,77232.09,0.0,0.16585,0.00014,15.45929]
[1779751482087,28.67,77228.15,0.0,0.16532,0.00014,15.42641]
[1779751487122,28.67,77228.72,0.0,0.16541,0.00014,15.43232]
[1779751492158,28.68,77229.44,0.0,0.16553,0.00014,15.43942]
[1779751498199,28.68,77229.74,0.0,0.16559,0.00014,15.44304]
[1779751503244,28.68,77228.17,0.0,0.16538,0.00014,15.43032]
[1779751511302,28.68,77229.2,0.0,0.16555,0.00014,15.44061]
[1779751514324,28.68,77238.67,0.0,0.16688,0.00014,15.52266]
[1779751519358,28.68,77237.89,0.0,0.16677,0.00014,15.51619]
[1779751524428,28.68,77243.27,0.0,0.16753,0.00014,15.56254]
[1779751528441,28.68,77233.73,0.0,0.16619,0.00014,15.48003]
[1779751533476,28.68,77236.59,0.0,0.16655,0.00014,15.50015]
[1779751538511,28.68,77238.29,0.0,0.16679,0.00014,15.51468]
[1779751543553,28.68,77239.32,0.0,0.16693,0.00014,15.52358]
[1779751548588,28.68,77237.93,0.0,0.16674,0.00014,15.51159]
[1779751553623,28.68,77237.28,0.0,0.16664,0.00014,15.50548]
[1779751559664,28.68,77236.43,0.0,0.16651,0.00014,15.49755]
[1779751565707,28.68,77234.94,0.0,0.16629,0.00014,15.48411]
[1779751570741,28.68,77240.69,0.0,0.16709,0.00014,15.53339]
[1779751575781,28.68,77240.55,0.0,0.16706,0.00014,15.5318]
[1779751580817,28.68,77237.41,0.0,0.16662,0.00014,15.50445]
[1779751586858,28.68,77237.04,0.0,0.16656,0.00014,15.50099]
[1779751591893,28.68,77235.02,0.0,0.16624,0.00014,15.47894]
[1779751596931,28.68,77234.86,0.0,0.16622,0.00014,15.47748]
[1779751601967,28.68,77234.13,0.0,0.16611,0.00014,15.47111]
[1779751607222,28.68,77233.56,0.0,0.16603,0.00014,15.46618]
[1779751607608,28.68,77233.56,0.0,0.16603,0.00014,15.46618]
[1779751608909,28.68,77217.49,0.0,0.16379,0.00014,15.32737]
[1779751609433,28.68,77217.49,0.0,0.16379,0.00014,15.32737]
[1779751609916,28.68,77214.06,0.0,0.16332,0.00014,15.29787]
[1779751611458,28.68,77214.11,0.0,0.16333,0.00014,15.29845]
[1779751611467,28.68,77214.11,0.0,0.16333,0.00014,15.29845]
[1779751613483,28.68,77216.14,0.0,0.16361,0.00014,15.3161]
[1779751613492,28.68,77216.14,0.0,0.16361,0.00014,15.3161]
[1779751618505,28.68,77219.02,0.0,0.16402,0.00014,15.34135]
[1779751619566,28.68,77219.27,0.0,0.16405,0.00014,15.34364]
[1779751619573,28.68,77219.27,0.0,0.16405,0.00014,15.34364]
[1779751621594,28.68,77220.19,0.0,0.16418,0.00014,15.35182]
[1779751621610,28.68,77220.19,0.0,0.16418,0.00014,15.35182]
[1779751621623,28.68,77220.64,0.0,0.16425,0.00014,15.35582]
[1779751622114,28.68,77220.64,0.0,0.16425,0.00014,15.35582]
[1779751627309,28.68,77219.93,0.0,0.16416,0.00014,15.35025]
[1779751633189,28.68,77221.86,0.0,0.16444,0.00014,15.36772]
[1779751638224,28.68,77223.99,0.0,0.16475,0.00014,15.38676]
[1779751643259,28.68,77224.37,0.0,0.16481,0.00014,15.39065]
[1779751648885,28.68,77225.63,0.0,0.165,0.00014,15.40213]
[1779751654336,28.69,77233.03,0.0,0.166,0.00014,15.46188]
[1779751659372,28.69,77236.62,0.0,0.16651,0.00014,15.49324]
[1779751664406,28.69,77235.02,0.0,0.16629,0.00014,15.47972]
[1779751670448,28.69,77233.64,0.0,0.1661,0.00014,15.46821]
[1779751675906,28.69,77237.45,0.0,0.16664,0.00014,15.5011]
[1779751682533,28.69,77237.18,0.0,0.1666,0.00014,15.4985]
[1779751687732,28.69,77236.16,0.0,0.16645,0.00014,15.48966]
[1779751693610,28.69,77229.79,0.0,0.16556,0.00014,15.43482]
[1779751698645,28.69,77228.9,0.0,0.16543,0.00014,15.42683]
[1779751703679,28.69,77229.19,0.0,0.16547,0.00014,15.42898]
[1779751708715,28.69,77228.27,0.0,0.16533,0.00014,15.42072]
[1779751713759,28.68,77228.15,0.0,0.16528,0.00014,15.41488]
[1779751718785,28.68,77228.02,0.0,0.16525,0.00014,15.41343]
[1779751723820,28.68,77227.8,0.0,0.16522,0.00014,15.41122]
[1779751728854,28.68,77225.49,0.0,0.16489,0.00014,15.39105]
[1779751733889,28.68,77225.46,0.0,0.16488,0.00014,15.39064]
[1779751739931,28.68,77220.74,0.0,0.16423,0.00014,15.35016]
[1779751745413,28.68,77222.32,0.0,0.16445,0.00014,15.36396]
[1779751751009,28.68,77217.29,0.0,0.16376,0.00014,15.32096]
[1779751752149,28.68,77215.33,0.0,0.16349,0.00014,15.30418]
[1779751752962,28.68,77215.33,0.0,0.16349,0.00014,15.30418]
[1779751755261,28.69,77211.69,0.0,0.16299,0.00014,15.27306]
[1779751755587,28.69,77211.69,0.0,0.16299,0.00014,15.27306]
[1779751756050,28.69,77212.38,0.0,0.16309,0.00014,15.27944]
[1779751759656,28.69,77213.75,0.0,0.1633,0.00014,15.29209]
[1779751759664,28.69,77213.75,0.0,0.1633,0.00014,15.29209]
[1779751761683,28.69,77215.01,0.0,0.16348,0.00014,15.30352]
[1779751762104,28.69,77215.9,0.0,0.16361,0.00014,15.31147]
[1779751767140,28.69,77215.3,0.0,0.16356,0.00014,15.30869]
[1779751772174,28.71,77219.35,0.0,0.16421,0.00014,15.3464]
[1779751776459,28.71,77220.42,0.0,0.16438,0.00014,15.35713]
[1779751777127,28.71,77221.59,0.0,0.16456,0.00014,15.36822]
[1779751782154,28.73,77224.99,0.0,0.1652,0.00014,15.40744]
[1779751787170,28.76,77226.54,0.0,0.16569,0.00014,15.43748]
[1779751792195,28.77,77227.63,0.0,0.16586,0.00014,15.44773]
[1779751796175,28.77,77234.63,0.0,0.16685,0.00014,15.5086]
[1779751797104,28.77,77237.73,0.0,0.16729,0.00014,15.53581]
[1779751800979,28.77,77232.42,0.0,0.16656,0.00014,15.49094]
[1779751801089,28.77,77232.42,0.0,0.16656,0.00014,15.49094]
[1779751801138,28.77,77232.31,0.0,0.16655,0.00014,15.4903]
[1779751803655,28.77,77215.44,0.0,0.16421,0.00014,15.34558]
[1779751809435,28.77,77220.11,0.0,0.16489,0.00014,15.38755]
[1779751814470,28.78,77220.26,0.0,0.16494,0.00014,15.39103]
[1779751819505,28.78,77220.41,0.0,0.16501,0.00014,15.39481]
[1779751824544,28.79,77221.65,0.0,0.16522,0.00014,15.40805]
[1779751828726,28.79,77231.14,0.0,0.16658,0.00014,15.49172]
[1779751835172,28.8,77234.49,0.0,0.16705,0.00014,15.51815]
[1779751841135,28.8,77239.12,0.0,0.16773,0.00014,15.5602]
[1779751842783,28.8,77239.12,0.0,0.16774,0.00014,15.56048]
[1779751843153,28.8,77237.06,0.0,0.16746,0.00014,15.54335]
[1779751844975,28.8,77235.62,0.0,0.16726,0.00014,15.53126]
[1779751846849,28.8,77235.37,0.0,0.16724,0.00014,15.52969]
[1779751847143,28.8,77235.88,0.0,0.16731,0.00014,15.53436]
[1779751847927,28.8,77235.88,0.0,0.16731,0.00014,15.53436]
[1779751848173,28.8,77237.72,0.0,0.16758,0.00014,15.55044]
[1779751853194,28.81,77245.94,0.0,0.16874,0.00014,15.6217]
[1779751858217,28.81,77238.2,0.0,0.16767,0.00014,15.55605]
[1779751863240,28.81,77238.88,0.0,0.16778,0.00014,15.56275]
[1779751868240,28.81,77236.67,0.0,0.16748,0.00014,15.54463]
[1779751871469,28.81,77236.37,0.0,0.16745,0.00014,15.54273]
[1779751873167,28.81,77232.36,0.0,0.16689,0.00014,15.50846]
[1779751873172,28.81,77231.71,0.0,0.16681,0.00014,15.50308]
[1779751876644,28.81,77230.58,0.0,0.16666,0.00014,15.494]
[1779751876688,28.81,77230.58,0.0,0.16666,0.00014,15.494]
[1779751877246,28.81,77230.58,0.0,0.16666,0.00014,15.494]
[1779751882246,28.82,77231.03,0.0,0.16674,0.00014,15.49898]
[1779751887261,28.82,77233.35,0.0,0.16708,0.00014,15.51977]
[1779751892275,28.82,77233.13,0.0,0.16702,0.00014,15.51419]
[1779751897303,28.82,77228.13,0.0,0.16634,0.00014,15.47225]
[1779751902321,28.82,77229.83,0.0,0.16659,0.00014,15.48779]
[1779751907296,28.82,77238.38,0.0,0.1678,0.00014,15.56175]
[1779751907312,28.82,77241.66,0.0,0.16826,0.00014,15.58997]
[1779751907657,28.82,77241.66,0.0,0.16826,0.00014,15.58997]
[1779751909045,28.82,77241.66,0.0,0.16826,0.00014,15.58997]
[1779751909300,28.82,77241.95,0.0,0.16831,0.00014,15.59253]
[1779751915178,28.83,77240.54,0.0,0.16811,0.00014,15.58057]
[1779751915998,28.83,77240.54,0.0,0.16811,0.00014,15.58057]
[1779751918040,28.83,77243.39,0.0,0.16851,0.00014,15.60506]
[1779751919962,28.83,77243.44,0.0,0.16852,0.00014,15.60547]
[1779751925253,28.82,77250.66,0.0,0.16953,0.00014,15.66696]
[1779751931295,28.83,77249.8,0.0,0.16942,0.00014,15.66052]
[1779751936368,28.83,77247.97,0.0,0.16918,0.00014,15.64546]
[1779751942928,28.83,77249.22,0.0,0.16937,0.00014,15.65719]
[1779751948731,28.83,77253.16,0.0,0.16994,0.00014,15.69182]
[1779751949009,28.83,77253.16,0.0,0.16994,0.00014,15.69182]
[1779751949542,28.83,77254.28,0.0,0.17011,0.00014,15.70189]
[1779751954986,28.83,77254.79,0.0,0.17015,0.00014,15.70222]
[1779751960499,28.83,77262.09,0.0,0.1712,0.00014,15.76577]
[1779751965534,28.84,77266.48,0.0,0.17183,0.00014,15.80356]
[1779751970569,28.84,77263.85,0.0,0.17145,0.00014,15.7811]
[1779751975677,28.84,77263.49,0.0,0.17141,0.00014,15.77825]
[1779751981647,28.84,77265.07,0.0,0.17164,0.00014,15.7924]
[1779751987688,28.84,77268.08,0.0,0.17208,0.00014,15.8188]
[1779751993731,28.84,77266.34,0.0,0.17184,0.00014,15.80454]
[1779751999091,28.84,77268.0,0.0,0.17209,0.00014,15.81928]
[1779752005815,28.84,77267.93,0.0,0.1721,0.00014,15.8197]
[1779752010992,28.84,77267.46,0.0,0.17204,0.00014,15.81635]
[1779752011191,28.84,77248.31,0.0,0.16929,0.00014,15.64785]
[1779752016897,28.85,77254.65,0.0,0.17022,0.00014,15.70411]
[1779752021932,28.85,77253.88,0.0,0.17014,0.00014,15.69896]
[1779752027263,28.85,77258.8,0.0,0.17085,0.00014,15.74221]
[1779752033009,28.86,77260.23,0.0,0.17108,0.00014,15.75603]
[1779752038044,28.86,77266.54,0.0,0.17199,0.00014,15.81095]
[1779752043079,28.86,77263.87,0.0,0.17163,0.00014,15.78879]
[1779752049121,28.86,77257.26,0.0,0.17071,0.00014,15.73343]
[1779752054156,28.86,77256.62,0.0,0.17064,0.00014,15.72914]
[1779752059190,28.87,77256.61,0.0,0.17066,0.00014,15.73029]
[1779752065233,28.87,77257.16,0.0,0.17076,0.00014,15.73651]
[1779752070435,28.87,77258.48,0.0,0.17097,0.00014,15.74905]
[1779752076312,28.87,77259.34,0.0,0.17108,0.00014,15.7534]
[1779752081346,28.88,77260.06,0.0,0.1712,0.00014,15.7608]
[1779752086380,28.88,77260.26,0.0,0.17125,0.00014,15.76372]
[1779752091417,28.88,77261.2,0.0,0.1714,0.00014,15.77295]
[1779752092425,28.88,77270.29,0.0,0.1727,0.00014,15.85097]
[1779752097461,28.88,77270.54,0.0,0.17275,0.00014,15.85369]
[1779752103506,28.88,77270.18,0.0,0.17271,0.00014,15.85122]
[1779752108537,28.89,77267.69,0.0,0.17236,0.00014,15.83052]
[1779752113573,28.89,77266.94,0.0,0.17227,0.00014,15.82465]
[1779752118608,28.89,77264.94,0.0,0.17199,0.00014,15.80807]
[1779752123643,28.89,77261.19,0.0,0.17147,0.00014,15.77671]
[1779752130865,28.89,77263.86,0.0,0.17187,0.00014,15.80082]
[1779752136733,28.89,77264.55,0.0,0.17195,0.00014,15.80311]
[1779752142776,28.9,77264.27,0.0,0.17192,0.00014,15.80155]
[1779752147812,28.9,77260.1,0.0,0.17134,0.00014,15.76673]
[1779752152847,28.9,77260.06,0.0,0.17135,0.00014,15.76732]
[1779752158454,28.9,77254.48,0.0,0.17058,0.00014,15.72046]
[1779752163924,28.9,77256.4,0.0,0.17088,0.00014,15.73867]
[1779752168959,28.91,77264.59,0.0,0.17206,0.00014,15.80981]
[1779752173994,28.91,77267.1,0.0,0.17243,0.00014,15.83198]
[1779752179031,28.91,77269.85,0.0,0.17283,0.00014,15.85599]
[1779752189106,28.91,77269.14,0.0,0.17275,0.00014,15.85087]
[1779752194144,28.91,77266.97,0.0,0.17241,0.00014,15.82822]
[1779752195229,28.91,77257.65,0.0,0.17109,0.00014,15.7488]
[1779752201362,28.91,77255.37,0.0,0.17079,0.00014,15.73064]
[1779752207234,28.92,77255.15,0.0,0.17078,0.00014,15.73021]
[1779752212267,28.92,77262.32,0.0,0.17182,0.00014,15.79268]
[1779752217302,28.92,77266.92,0.0,0.17248,0.00014,15.83251]
[1779752222339,28.92,77266.33,0.0,0.1724,0.00014,15.82792]
[1779752229386,28.92,77265.23,0.0,0.17226,0.00014,15.81909]
[1779752234422,28.92,77271.51,0.0,0.17315,0.00014,15.87292]
[1779752239457,28.92,77276.54,0.0,0.17387,0.00014,15.91579]
[1779752244494,28.92,77282.04,0.0,0.17465,0.00014,15.96229]
[1779752246117,28.92,77282.25,0.0,0.17468,0.00014,15.96397]
[1779752246407,28.92,77282.25,0.0,0.17468,0.00014,15.96397]
[1779752246606,28.92,77282.25,0.0,0.17468,0.00014,15.96397]
[1779752246509,28.92,77279.85,0.0,0.17433,0.00014,15.94339]
[1779752247515,28.92,77270.74,0.0,0.17303,0.00014,15.86559]
[1779752248521,28.92,77260.94,0.0,0.17164,0.00014,15.78197]
[1779752253557,28.92,77261.15,0.0,0.17164,0.00014,15.77995]
[1779752260606,28.93,77261.12,0.0,0.17166,0.00014,15.78075]
[1779752266648,28.93,77261.53,0.0,0.17173,0.00014,15.7852]
[1779752271683,28.93,77261.91,0.0,0.1718,0.00014,15.78928]
[1779752277725,28.93,77262.99,0.0,0.17197,0.00014,15.79946]
[1779752282760,28.93,77262.46,0.0,0.17191,0.00014,15.79575]
[1779752287798,28.93,77261.13,0.0,0.17173,0.00014,15.7853]
[1779752292833,28.94,77262.36,0.0,0.17192,0.00014,15.79673]
[1779752297868,28.94,77262.4,0.0,0.17195,0.00014,15.79798]
[1779752303912,28.94,77263.47,0.0,0.17212,0.00014,15.80815]
[1779752308946,28.94,77264.87,0.0,0.17233,0.00014,15.82086]
[1779752313983,28.94,77264.24,0.0,0.17221,0.00014,15.8117]
[1779752318399,28.94,77277.16,0.0,0.17407,0.00014,15.92285]
[1779752324058,28.95,77278.1,0.0,0.17422,0.00014,15.93168]
[1779752329521,28.95,77278.4,0.0,0.17427,0.00014,15.93454]
[1779752334575,28.95,77277.15,0.0,0.17411,0.00014,15.92505]
[1779752340179,28.95,77274.08,0.0,0.17368,0.00014,15.8992]
[1779752345220,28.95,77266.3,0.0,0.17257,0.00014,15.83306]
[1779752350250,28.95,77268.57,0.0,0.1729,0.00014,15.85259]
[1779752358019,28.95,77267.9,0.0,0.1728,0.00014,15.84689]
[1779752363077,28.95,77267.43,0.0,0.17273,0.00014,15.84286]
[1779752368227,28.95,77274.09,0.0,0.17368,0.00014,15.89953]
[1779752368447,28.95,77275.49,0.0,0.17388,0.00014,15.91139]
[1779752374418,28.95,77277.47,0.0,0.17412,0.00014,15.9232]
[1779752377541,28.95,77290.31,0.0,0.17596,0.00014,16.03235]
[1779752382636,28.95,77292.1,0.0,0.17621,0.00014,16.04738]
[1779752388055,28.95,77293.14,0.0,0.17636,0.00014,16.05605]
[1779752393554,28.94,77294.98,0.0,0.1766,0.00014,16.07036]
[1779752398589,28.94,77296.15,0.0,0.17674,0.00014,16.07899]
[1779752403623,28.94,77296.6,0.0,0.17679,0.00014,16.0815]
[1779752409666,28.94,77297.07,0.0,0.17683,0.00014,16.08396]
[1779752414700,28.93,77298.11,0.0,0.17696,0.00014,16.09154]
[1779752419739,28.93,77298.59,0.0,0.177,0.00014,16.09432]
[1779752424771,28.93,77297.77,0.0,0.17686,0.00014,16.08607]
[1779752429806,28.93,77295.62,0.0,0.17653,0.00014,16.06666]
[1779752434842,28.92,77295.59,0.0,0.17647,0.00014,16.06088]
[1779752440678,28.92,77295.91,0.0,0.17651,0.00014,16.0628]
[1779752445919,28.92,77295.46,0.0,0.17642,0.00014,16.05753]
[1779752450955,28.92,77295.83,0.0,0.17645,0.00014,16.05972]
[1779752456398,28.92,77293.58,0.0,0.17611,0.00014,16.03957]
[1779752462035,28.91,77286.11,0.0,0.17502,0.00014,15.97527]
[1779752467070,28.91,77286.06,0.0,0.17501,0.00014,15.97459]
[1779752473273,28.91,77290.25,0.0,0.17561,0.00014,16.01012]
[1779752479104,28.91,77291.3,0.0,0.17576,0.00014,16.01896]
[1779752484189,28.91,77293.65,0.0,0.1761,0.00014,16.03869]
[1779752489224,28.91,77295.04,0.0,0.17629,0.00014,16.05033]
[1779752494259,28.91,77297.5,0.0,0.17661,0.00014,16.06664]
[1779752499296,28.91,77298.11,0.0,0.17669,0.00014,16.07163]
[1779752504331,28.91,77298.81,0.0,0.17679,0.00014,16.0774]
[1779752509370,28.91,77300.68,0.0,0.17706,0.00014,16.09309]
[1779752515412,28.91,77303.67,0.0,0.17748,0.00015,16.11828]
[1779752518452,28.91,77313.89,0.0,0.17897,0.00015,16.20511]
[1779752523633,28.91,77315.08,0.0,0.17912,0.00015,16.21405]
[1779752530532,28.9,77314.25,0.0,0.17897,0.00015,16.20556]
[1779752535566,28.9,77312.29,0.0,0.17866,0.00015,16.18749]
[1779752540601,28.9,77312.31,0.0,0.17865,0.00015,16.18653]
[1779752545636,28.9,77310.51,0.0,0.17836,0.00015,16.17003]
[1779752550673,28.89,77314.26,0.0,0.1789,0.00015,16.20144]
[1779752555708,28.89,77312.98,0.0,0.17867,0.00015,16.18579]
[1779752560744,28.89,77311.61,0.0,0.17846,0.00015,16.17319]
[1779752565779,28.89,77309.94,0.0,0.17819,0.00015,16.1576]
[1779752570815,28.89,77308.6,0.0,0.17797,0.00015,16.1449]
[1779752575851,28.88,77310.0,0.0,0.17815,0.00015,16.1555]
[1779752580885,28.88,77309.62,0.0,0.17808,0.00015,16.15095]
[1779752585920,28.88,77299.62,0.0,0.1766,0.00014,16.06397]
[1779752588221,28.88,77301.33,0.0,0.17683,0.00015,16.07785]
[1779752589225,28.88,77301.44,0.0,0.17685,0.00015,16.07879]
[1779752589948,28.88,77301.44,0.0,0.17684,0.00015,16.07846]
[1779752591247,28.88,77301.85,0.0,0.1769,0.00015,16.0818]
[1779752591251,28.88,77301.85,0.0,0.1769,0.00015,16.0818]
[1779752593282,28.88,77301.67,0.0,0.17687,0.00015,16.07993]
[1779752593295,28.88,77301.67,0.0,0.17687,0.00015,16.07993]
[1779752594134,28.87,77301.67,0.0,0.17686,0.00015,16.07976]
[1779752595326,28.87,77301.67,0.0,0.17686,0.00015,16.07976]
[1779752595991,28.87,77301.67,0.0,0.17686,0.00015,16.07944]
[1779752597358,28.87,77301.76,0.0,0.17687,0.00015,16.08005]
[1779752597363,28.87,77301.76,0.0,0.17687,0.00015,16.08005]
[1779752601412,28.87,77303.02,0.0,0.17704,0.00015,16.09016]
[1779752601422,28.87,77303.02,0.0,0.17704,0.00015,16.09016]
[1779752606448,28.87,77301.73,0.0,0.17684,0.00015,16.0782]
[1779752609520,28.87,77296.79,0.0,0.17611,0.00014,16.03564]
[1779752609530,28.87,77296.79,0.0,0.17611,0.00014,16.03564]
[1779752611555,28.87,77295.48,0.0,0.17592,0.00014,16.02425]
[1779752611563,28.87,77295.48,0.0,0.17592,0.00014,16.02425]
[1779752615628,28.87,77297.1,0.0,0.17611,0.00014,16.03326]
[1779752615629,28.87,77297.1,0.0,0.17611,0.00014,16.03326]
[1779752615636,28.87,77297.1,0.0,0.17611,0.00014,16.03326]
[1779752619688,28.87,77297.1,0.0,0.17611,0.00014,16.0329]
[1779752619705,28.87,77297.1,0.0,0.17611,0.00014,16.0329]
[1779752619748,28.87,77298.01,0.0,0.17624,0.00014,16.04059]
[1779752621711,28.87,77298.01,0.0,0.17624,0.00014,16.04059]
[1779752622044,28.87,77297.47,0.0,0.17615,0.00014,16.03579]
[1779752623735,28.87,77298.35,0.0,0.17628,0.00014,16.04322]
[1779752623742,28.87,77298.35,0.0,0.17628,0.00014,16.04322]
[1779752625764,28.87,77298.68,0.0,0.17633,0.00014,16.04585]
[1779752625771,28.87,77298.68,0.0,0.17633,0.00014,16.04585]
[1779752625840,28.87,77298.68,0.0,0.17632,0.00014,16.04576]
[1779752627798,28.87,77298.68,0.0,0.17632,0.00014,16.04576]
[1779752627967,28.87,77298.68,0.0,0.17632,0.00014,16.04557]
[1779752629832,28.87,77298.68,0.0,0.17632,0.00014,16.04547]
[1779752629841,28.87,77298.68,0.0,0.17632,0.00014,16.04547]
[1779752631838,28.87,77298.68,0.0,0.17632,0.00014,16.04538]
[1779752631866,28.87,77298.68,0.0,0.17632,0.00014,16.04538]
[1779752631934,28.87,77298.88,0.0,0.17634,0.00014,16.0469]
[1779752633864,28.87,77298.88,0.0,0.17634,0.00014,16.0469]
[1779752634070,28.87,77298.96,0.0,0.17635,0.00014,16.04741]
[1779752639070,28.86,77299.48,0.0,0.17642,0.00014,16.05149]
[1779752641966,28.86,77299.75,0.0,0.17645,0.00014,16.05352]
[1779752641981,28.86,77299.75,0.0,0.17645,0.00014,16.05352]
[1779752642018,28.86,77299.75,0.0,0.17645,0.00014,16.05342]
[1779752643989,28.86,77299.75,0.0,0.17645,0.00014,16.05342]
[1779752644045,28.86,77298.74,0.0,0.1763,0.00014,16.0446]
[1779752646016,28.86,77298.69,0.0,0.17629,0.00014,16.04409]
[1779752646023,28.86,77298.69,0.0,0.17629,0.00014,16.04409]
[1779752646064,28.86,77298.88,0.0,0.17632,0.00014,16.04564]
[1779752648040,28.86,77298.88,0.0,0.17632,0.00014,16.04564]
[1779752648066,28.86,77299.71,0.0,0.17644,0.00014,16.05256]
[1779752652101,28.86,77299.81,0.0,0.17645,0.00014,16.05315]
[1779752652173,28.86,77299.81,0.0,0.17645,0.00014,16.05307]
[1779752654115,28.86,77299.81,0.0,0.17645,0.00014,16.05307]
[1779752655011,28.86,77299.81,0.0,0.17644,0.00014,16.0528]
[1779752658172,28.86,77299.69,0.0,0.17642,0.00014,16.05151]
[1779752658182,28.86,77299.69,0.0,0.17642,0.00014,16.05151]
[1779752660199,28.86,77299.69,0.0,0.17642,0.00014,16.05151]
[1779752662224,28.86,77299.82,0.0,0.17643,0.00014,16.05229]
[1779752662231,28.86,77299.82,0.0,0.17643,0.00014,16.05229]
[1779752662470,28.86,77299.82,0.0,0.17643,0.00014,16.05229]
[1779752664237,28.86,77296.77,0.0,0.17599,0.00014,16.0261]
[1779752664623,28.86,77296.75,0.0,0.17599,0.00014,16.02593]
[1779752670526,28.86,77298.18,0.0,0.17619,0.00014,16.03784]
[1779752675561,28.86,77298.75,0.0,0.17623,0.00014,16.038]
[1779752681604,28.86,77297.74,0.0,0.17608,0.00014,16.02913]
[1779752687646,28.86,77296.51,0.0,0.1759,0.00014,16.01838]
[1779752693687,28.86,77294.81,0.0,0.17565,0.00014,16.00367]
[1779752698722,28.86,77293.85,0.0,0.17551,0.00014,15.99534]
[1779752703759,28.86,77291.24,0.0,0.17513,0.00014,15.9729]
[1779752708794,28.86,77294.46,0.0,0.17559,0.00014,16.0003]
[1779752713829,28.86,77284.98,0.0,0.17422,0.00014,15.91909]
[1779752715805,28.86,77284.66,0.0,0.17418,0.00014,15.9164]
[1779752718709,28.86,77273.95,0.0,0.17265,0.00014,15.82502]
[1779752726920,28.86,77276.07,0.0,0.17297,0.00014,15.84453]
[1779752731954,28.86,77276.68,0.0,0.17303,0.00014,15.8457]
[1779752736950,28.86,77275.01,0.0,0.1728,0.00014,15.83175]
[1779752743032,28.86,77278.1,0.0,0.17325,0.00014,15.8585]
[1779752749171,28.86,77278.27,0.0,0.17327,0.00014,15.86014]
[1779752755117,28.86,77280.01,0.0,0.17353,0.00014,15.87526]
[1779752760151,28.86,77282.77,0.0,0.17393,0.00014,15.89897]
[1779752765187,28.86,77284.72,0.0,0.1742,0.00014,15.9156]
[1779752770225,28.86,77283.17,0.0,0.17398,0.00014,15.90226]
[1779752775404,28.86,77286.33,0.0,0.17443,0.00014,15.92928]
[1779752781303,28.86,77287.72,0.0,0.17463,0.00014,15.94089]
[1779752788352,28.86,77287.98,0.0,0.17466,0.00014,15.94266]
[1779752794394,28.86,77287.47,0.0,0.17454,0.00014,15.93344]
[1779752802450,28.86,77287.35,0.0,0.17452,0.00014,15.93194]
[1779752810505,28.86,77287.18,0.0,0.17448,0.00014,15.93002]
[1779752815684,28.86,77287.52,0.0,0.17453,0.00014,15.93264]
[1779752821582,28.86,77287.74,0.0,0.17455,0.00014,15.93417]
[1779752826618,28.86,77284.84,0.0,0.17413,0.00014,15.90906]
[1779752832598,28.86,77285.79,0.0,0.17427,0.00014,15.91707]
[1779752837735,28.86,77285.8,0.0,0.17427,0.00014,15.917]
[1779752843897,28.86,77285.45,0.0,0.17421,0.00014,15.91382]
[1779752849779,28.86,77284.67,0.0,0.1741,0.00014,15.90705]
[1779752855964,28.86,77285.73,0.0,0.17421,0.00014,15.91158]
[1779752862870,28.86,77285.84,0.0,0.17423,0.00014,15.91244]
[1779752871933,28.86,77285.62,0.0,0.17419,0.00014,15.91047]
[1779752878418,28.86,77285.76,0.0,0.17421,0.00014,15.91164]
[1779752884019,28.86,77282.25,0.0,0.17371,0.00014,15.88165]
[1779752889052,28.86,77283.69,0.0,0.17392,0.00014,15.89419]
[1779752891833,28.86,77283.87,0.0,0.17395,0.00014,15.89581]
[1779752892229,28.86,77273.95,0.0,0.17253,0.00014,15.81097]
[1779752897953,28.86,77268.85,0.0,0.17182,0.00014,15.76828]
[1779752903073,28.86,77269.17,0.0,0.17188,0.00014,15.77207]
[1779752908185,28.86,77265.61,0.0,0.17139,0.00014,15.74285]
[1779752912213,28.86,77255.29,0.0,0.1699,0.00014,15.65078]
[1779752917250,28.87,77258.43,0.0,0.17036,0.00014,15.67804]
[1779752922284,28.87,77258.61,0.0,0.17038,0.00014,15.67975]
[1779752927318,28.87,77256.29,0.0,0.17006,0.00014,15.66001]
[1779752932355,28.87,77254.42,0.0,0.1698,0.00014,15.64418]
[1779752937389,28.87,77251.35,0.0,0.16937,0.00014,15.61817]
[1779752942424,28.87,77248.45,0.0,0.16896,0.00014,15.59363]
[1779752947460,28.87,77248.23,0.0,0.16894,0.00014,15.59214]
[1779752952495,28.87,77249.77,0.0,0.16916,0.00014,15.60581]
[1779752957531,28.87,77250.85,0.0,0.16932,0.00014,15.61554]
[1779752962568,28.87,77256.24,0.0,0.17009,0.00014,15.66199]
[1779752967602,28.87,77250.16,0.0,0.16924,0.00014,15.61021]
[1779752972638,28.87,77247.46,0.0,0.16883,0.00014,15.58302]
[1779752977672,28.87,77254.08,0.0,0.16977,0.00014,15.64017]
[1779752982709,28.87,77259.08,0.0,0.17048,0.00014,15.68299]
[1779752988447,28.87,77261.71,0.0,0.17085,0.00014,15.70553]
[1779752993672,28.87,77260.78,0.0,0.17072,0.00014,15.69748]
[1779753002849,28.87,77260.26,0.0,0.17064,0.00014,15.69267]
[1779753007019,28.87,77251.17,0.0,0.16935,0.00014,15.61479]
[1779753012920,28.87,77247.5,0.0,0.16884,0.00014,15.58403]
[1779753017955,28.87,77244.34,0.0,0.16841,0.00014,15.55774]
[1779753022990,28.88,77243.39,0.0,0.16829,0.00014,15.55044]
[1779753028030,28.88,77244.38,0.0,0.16845,0.00014,15.55999]
[1779753034068,28.88,77245.39,0.0,0.16857,0.00014,15.565]
[1779753035963,28.88,77246.97,0.0,0.1688,0.00014,15.57886]
[1779753036827,28.88,77242.5,0.0,0.16817,0.00014,15.54057]
[1779753037472,28.88,77239.13,0.0,0.1677,0.00014,15.51205]
[1779753041720,28.88,77230.52,0.0,0.16651,0.00014,15.43948]
[1779753041728,28.88,77230.52,0.0,0.16651,0.00014,15.43948]
[1779753047298,28.89,77231.48,0.0,0.16668,0.00014,15.44956]
[1779753053201,28.89,77225.23,0.0,0.16584,0.00014,15.39787]
[1779753058236,28.89,77224.69,0.0,0.16579,0.00014,15.39479]
[1779753060354,28.9,77240.09,0.0,0.16795,0.00014,15.52751]
[1779753066091,28.9,77240.7,0.0,0.16807,0.00014,15.53455]
[1779753066099,28.9,77240.7,0.0,0.16807,0.00014,15.53455]
[1779753066115,28.9,77240.7,0.0,0.16807,0.00014,15.53455]
[1779753066121,28.9,77240.7,0.0,0.16807,0.00014,15.53455]
[1779753066484,28.9,77249.58,0.0,0.16933,0.00014,15.61088]
[1779753069330,28.9,77248.78,0.0,0.16922,0.00014,15.60453]
[1779753069366,28.9,77248.78,0.0,0.16922,0.00014,15.60453]
[1779753069456,28.9,77253.54,0.0,0.1699,0.00014,15.64552]
[1779753070150,28.9,77253.54,0.0,0.1699,0.00014,15.64552]
[1779753070511,28.9,77253.54,0.0,0.1699,0.00014,15.64552]
[1779753070521,28.9,77258.22,0.0,0.17057,0.00014,15.68587]
[1779753070969,28.9,77258.22,0.0,0.17057,0.00014,15.68587]
[1779753071442,28.9,77258.22,0.0,0.17057,0.00014,15.68587]
[1779753071500,28.9,77258.22,0.0,0.17057,0.00014,15.68587]
[1779753071485,28.9,77258.07,0.0,0.17055,0.00014,15.68484]
[1779753072190,28.9,77258.07,0.0,0.17055,0.00014,15.68484]
[1779753072438,28.9,77263.4,0.0,0.17131,0.00014,15.73068]
[1779753075877,28.9,77264.37,0.0,0.17146,0.00014,15.73956]
[1779753076087,28.9,77264.37,0.0,0.17146,0.00014,15.73956]
[1779753076235,28.9,77264.37,0.0,0.17146,0.00014,15.73956]
[1779753076265,28.9,77264.37,0.0,0.17146,0.00014,15.73956]
[1779753076362,28.9,77264.59,0.0,0.1715,0.00014,15.74164]
[1779753078154,28.9,77265.46,0.0,0.17162,0.00014,15.74927]
[1779753078254,28.9,77265.46,0.0,0.17162,0.00014,15.74927]
[1779753078510,28.91,77266.54,0.0,0.17178,0.00014,15.75871]
[1779753080278,28.91,77268.48,0.0,0.17206,0.00014,15.77549]
[1779753080287,28.91,77268.48,0.0,0.17206,0.00014,15.77549]
[1779753082307,28.91,77270.34,0.0,0.17233,0.00014,15.79174]
[1779753082322,28.91,77270.34,0.0,0.17233,0.00014,15.79174]
[1779753082330,28.91,77270.34,0.0,0.17233,0.00014,15.79174]
[1779753082359,28.91,77270.34,0.0,0.17233,0.00014,15.79174]
[1779753082408,28.91,77270.84,0.0,0.1724,0.00014,15.79618]
[1779753084327,28.91,77270.84,0.0,0.17241,0.00014,15.79633]
[1779753084523,28.91,77272.75,0.0,0.17268,0.00014,15.81281]
[1779753086340,28.91,77272.66,0.0,0.17267,0.00014,15.81218]
[1779753086349,28.91,77272.66,0.0,0.17267,0.00014,15.81218]
[1779753090406,28.91,77275.42,0.0,0.17308,0.00014,15.83634]
[1779753090422,28.91,77275.42,0.0,0.17308,0.00014,15.83634]
[1779753090493,28.91,77275.37,0.0,0.17307,0.00014,15.83603]
[1779753092449,28.91,77275.37,0.0,0.17304,0.00014,15.83167]
[1779753092474,28.91,77275.45,0.0,0.17305,0.00014,15.83248]
[1779753094494,28.91,77273.94,0.0,0.17284,0.00014,15.81971]
[1779753094499,28.91,77273.94,0.0,0.17284,0.00014,15.81971]
[1779753094504,28.91,77273.94,0.0,0.17284,0.00014,15.81971]
[1779753094509,28.91,77273.94,0.0,0.17284,0.00014,15.81971]
[1779753098561,28.91,77272.24,0.0,0.17261,0.00014,15.80581]
[1779753098573,28.91,77272.25,0.0,0.17261,0.00014,15.80607]
[1779753099523,28.91,77272.25,0.0,0.17261,0.00014,15.80625]
[1779753100602,28.91,77272.17,0.0,0.1726,0.00014,15.80574]
[1779753101537,28.91,77271.77,0.0,0.17255,0.00014,15.8025]
[1779753102629,28.91,77271.98,0.0,0.17258,0.00014,15.80449]
[1779753102642,28.91,77271.98,0.0,0.17258,0.00014,15.80449]
[1779753103552,28.91,77271.98,0.0,0.17259,0.00014,15.80467]
[1779753104660,28.91,77271.98,0.0,0.17259,0.00014,15.80467]
[1779753105566,28.91,77271.81,0.0,0.17257,0.00014,15.80359]
[1779753110585,28.92,77272.23,0.0,0.17264,0.00014,15.80812]
[1779753110754,28.92,77272.23,0.0,0.17264,0.00014,15.80812]
[1779753110765,28.92,77272.23,0.0,0.17264,0.00014,15.80812]
[1779753110835,28.92,77272.25,0.0,0.17265,0.00014,15.80829]
[1779753112784,28.92,77272.25,0.0,0.17265,0.00014,15.80848]
[1779753113536,28.92,77272.32,0.0,0.17267,0.00014,15.80944]
[1779753118537,28.92,77272.34,0.0,0.17268,0.00014,15.81034]
[1779753118884,28.92,77272.34,0.0,0.17269,0.00014,15.81052]
[1779753118891,28.92,77272.34,0.0,0.17269,0.00014,15.81052]
[1779753119067,28.92,77273.14,0.0,0.1728,0.00014,15.81735]
[1779753120920,28.92,77273.14,0.0,0.1728,0.00014,15.81753]
[1779753121526,28.92,77274.95,0.0,0.17307,0.00014,15.83333]
[1779753126546,28.92,77276.47,0.0,0.1733,0.00014,15.84695]
[1779753131082,28.92,77277.48,0.0,0.17345,0.00014,15.85637]
[1779753131094,28.92,77277.48,0.0,0.17345,0.00014,15.85637]
[1779753133123,28.92,77278.17,0.0,0.17356,0.00014,15.86258]
[1779753133142,28.92,77278.17,0.0,0.17356,0.00014,15.86258]
[1779753135155,28.92,77278.39,0.0,0.1736,0.00014,15.86477]
[1779753135165,28.92,77278.39,0.0,0.1736,0.00014,15.86477]
[1779753140192,28.93,77279.9,0.0,0.17383,0.00014,15.87845]
[1779753141262,28.93,77279.98,0.0,0.17384,0.00014,15.87929]
[1779753141270,28.93,77279.98,0.0,0.17384,0.00014,15.87929]
[1779753145329,28.93,77281.21,0.0,0.17403,0.00014,15.89043]
[1779753145331,28.93,77281.21,0.0,0.17403,0.00014,15.89043]
[1779753145427,28.93,77281.44,0.0,0.17406,0.00014,15.89254]
[1779753147331,28.93,77281.44,0.0,0.17406,0.00014,15.89254]
[1779753147551,28.93,77281.83,0.0,0.17412,0.00014,15.89618]
[1779753151392,28.93,77281.59,0.0,0.1741,0.00014,15.89459]
[1779753151401,28.93,77281.59,0.0,0.1741,0.00014,15.89459]
[1779753151443,28.93,77281.59,0.0,0.17406,0.00014,15.89025]
[1779753153416,28.93,77281.59,0.0,0.17406,0.00014,15.89025]
[1779753153554,28.93,77281.59,0.0,0.17407,0.00014,15.89057]
[1779753155445,28.93,77281.59,0.0,0.17407,0.00014,15.89073]
[1779753155456,28.93,77281.59,0.0,0.17407,0.00014,15.89073]
[1779753159504,28.93,77283.3,0.0,0.17433,0.00014,15.90595]
[1779753159515,28.93,77283.3,0.0,0.17433,0.00014,15.90595]
[1779753163564,28.93,77283.83,0.0,0.17441,0.00014,15.91107]
[1779753163569,28.93,77283.83,0.0,0.17441,0.00014,15.91107]
[1779753163572,28.93,77283.83,0.0,0.17441,0.00014,15.91107]
[1779753168572,28.93,77285.17,0.0,0.17462,0.00014,15.92322]
[1779753169654,28.93,77285.34,0.0,0.17465,0.00014,15.9249]
[1779753169657,28.93,77285.34,0.0,0.17465,0.00014,15.9249]
[1779753170018,28.93,77285.34,0.0,0.17465,0.00014,15.9249]
[1779753171694,28.93,77284.91,0.0,0.17459,0.00014,15.92134]
[1779753172636,28.94,77285.2,0.0,0.17463,0.00014,15.92406]
[1779753175749,28.94,77285.28,0.0,0.17465,0.00014,15.92509]
[1779753175756,28.94,77285.28,0.0,0.17465,0.00014,15.92509]
[1779753179814,28.94,77285.65,0.0,0.17471,0.00014,15.92872]
[1779753179818,28.94,77285.65,0.0,0.17471,0.00014,15.92872]
[1779753181864,28.94,77285.91,0.0,0.17475,0.00014,15.93116]
[1779753181874,28.94,77285.91,0.0,0.17475,0.00014,15.93116]
[1779753183892,28.94,77286.03,0.0,0.17478,0.00014,15.93241]
[1779753183904,28.94,77286.03,0.0,0.17478,0.00014,15.93241]
[1779753185893,28.94,77286.03,0.0,0.17478,0.00014,15.93264]
[1779753185900,28.94,77286.03,0.0,0.17478,0.00014,15.93264]
[1779753187917,28.94,77286.03,0.0,0.17478,0.00014,15.93264]
[1779753191989,28.94,77286.39,0.0,0.17484,0.00014,15.93638]
[1779753192001,28.94,77286.39,0.0,0.17484,0.00014,15.93638]
[1779753196060,28.94,77286.62,0.0,0.17488,0.00014,15.93878]
[1779753196198,28.94,77286.62,0.0,0.17488,0.00014,15.93878]
[1779753198087,28.94,77286.62,0.0,0.17488,0.00014,15.93878]
[1779753198658,28.94,77286.78,0.0,0.17491,0.00014,15.94046]
[1779753203628,28.94,77277.16,0.0,0.17354,0.00014,15.8589]
[1779753204178,28.94,77277.16,0.0,0.17354,0.00014,15.8589]
[1779753204184,28.94,77277.16,0.0,0.17354,0.00014,15.8589]
[1779753204255,28.94,77277.16,0.0,0.17354,0.00014,15.85912]
[1779753206217,28.94,77275.59,0.0,0.17332,0.00014,15.84597]
[1779753206317,28.94,77275.1,0.0,0.17326,0.00014,15.84203]
[1779753212312,28.95,77284.12,0.0,0.17453,0.00014,15.91565]
[1779753218503,28.95,77285.43,0.0,0.17473,0.00014,15.9275]
[1779753223722,28.95,77286.47,0.0,0.17489,0.00014,15.93685]
[1779753229433,28.95,77286.2,0.0,0.17486,0.00014,15.93505]
[1779753234468,28.95,77286.43,0.0,0.1749,0.00014,15.93743]
[1779753239504,28.95,77286.49,0.0,0.17492,0.00014,15.93832]
[1779753245545,28.95,77287.21,0.0,0.17503,0.00014,15.94484]
[1779753250581,28.95,77288.37,0.0,0.1752,0.00014,15.955]
[1779753255615,28.95,77290.92,0.0,0.17555,0.00014,15.97577]
[1779753261657,28.95,77290.51,0.0,0.17546,0.00014,15.97081]
[1779753267700,28.94,77290.24,0.0,0.1754,0.00014,15.96707]
[1779753272734,28.94,77290.73,0.0,0.17542,0.00014,15.96579]
[1779753277771,28.94,77289.82,0.0,0.17527,0.00014,15.95722]
[1779753282805,28.94,77289.68,0.0,0.17524,0.00014,15.95505]
[1779753287839,28.94,77289.32,0.0,0.17517,0.00014,15.95101]
[1779753292875,28.93,77289.49,0.0,0.17518,0.00014,15.95152]
[1779753298580,28.93,77289.43,0.0,0.17516,0.00014,15.95082]
[1779753299610,28.93,77289.08,0.0,0.1751,0.00014,15.94688]
[1779753299698,28.93,77292.59,0.0,0.1756,0.00014,15.97684]
[1779753304958,28.93,77296.8,0.0,0.17619,0.00014,16.0116]
[1779753309993,28.93,77297.4,0.0,0.17625,0.00014,16.01534]
[1779753318081,28.93,77297.85,0.0,0.17631,0.00014,16.01836]
[1779753319839,28.92,77298.11,0.0,0.17631,0.00014,16.0187]
[1779753319907,28.92,77298.11,0.0,0.17631,0.00014,16.0187]
[1779753320769,28.92,77298.11,0.0,0.17631,0.00014,16.01843]
[1779753325796,28.92,77294.54,0.0,0.17577,0.00014,15.98696]
[1779753328042,28.92,77295.86,0.0,0.17595,0.00014,15.99751]
[1779753328122,28.92,77295.86,0.0,0.17595,0.00014,15.99751]
[1779753330069,28.92,77295.93,0.0,0.17596,0.00014,15.99786]
[1779753330698,28.92,77295.79,0.0,0.17593,0.00014,15.99614]
[1779753334132,28.91,77295.79,0.0,0.17588,0.00014,15.99089]
[1779753334170,28.91,77295.45,0.0,0.17583,0.00014,15.98799]
[1779753336144,28.91,77295.45,0.0,0.17583,0.00014,15.98799]
[1779753336762,28.91,77295.45,0.0,0.17581,0.00014,15.98724]
[1779753341775,28.91,77295.94,0.0,0.17583,0.00014,15.98821]
[1779753344289,28.89,77296.34,0.0,0.17576,0.00014,15.98451]
[1779753344303,28.89,77296.34,0.0,0.17576,0.00014,15.98451]
[1779753349312,28.88,77297.73,0.0,0.17587,0.00014,15.99118]
[1779753350375,28.88,77297.73,0.0,0.17587,0.00014,15.99095]
[1779753350386,28.88,77297.73,0.0,0.17587,0.00014,15.99095]
[1779753354430,28.88,77295.87,0.0,0.17559,0.00014,15.9742]
[1779753354434,28.88,77295.87,0.0,0.17559,0.00014,15.9742]
[1779753354440,28.88,77295.87,0.0,0.17559,0.00014,15.9742]
[1779753359513,28.88,77297.13,0.0,0.17575,0.00014,15.98376]
[1779753365384,28.88,77297.71,0.0,0.17581,0.00014,15.98772]
[1779753366069,28.88,77297.71,0.0,0.17581,0.00014,15.98772]
[1779753366135,28.88,77297.71,0.0,0.17581,0.00014,15.98772]
[1779753366674,28.87,77303.21,0.0,0.1766,0.00015,16.03431]
[1779753368661,28.87,77303.21,0.0,0.1766,0.00015,16.03431]
[1779753368694,28.87,77303.21,0.0,0.1766,0.00015,16.03431]
[1779753368762,28.87,77302.94,0.0,0.17656,0.00015,16.03149]
[1779753370135,28.87,77302.71,0.0,0.17652,0.00015,16.02927]
[1779753370417,28.87,77302.71,0.0,0.17652,0.00015,16.02927]
[1779753379842,28.87,77302.35,0.0,0.17645,0.00015,16.02519]
[1779753385522,28.87,77297.61,0.0,0.17571,0.00014,15.98192]
[1779753390557,28.86,77297.86,0.0,0.17573,0.00014,15.98314]
[1779753395591,28.86,77296.36,0.0,0.17547,0.00014,15.96496]
[1779753400628,28.86,77297.73,0.0,0.17565,0.00014,15.97587]
[1779753405662,28.86,77298.25,0.0,0.17571,0.00014,15.97953]
[1779753410697,28.86,77304.48,0.0,0.1766,0.00015,16.03168]
[1779753416740,28.85,77304.13,0.0,0.17652,0.00015,16.02734]
[1779753422560,28.85,77302.99,0.0,0.17634,0.00015,16.01693]
[1779753428823,28.85,77302.05,0.0,0.17618,0.00015,16.00705]
[1779753434866,28.85,77301.78,0.0,0.17612,0.00015,16.00354]
[1779753440907,28.84,77301.98,0.0,0.17612,0.00015,16.00406]
[1779753445942,28.84,77301.71,0.0,0.17607,0.00015,16.00079]
[1779753450978,28.84,77301.21,0.0,0.17598,0.00015,15.99558]
[1779753456019,28.84,77299.49,0.0,0.17568,0.00014,15.97551]
[1779753461052,28.84,77299.73,0.0,0.1757,0.00014,15.97677]
[1779753467094,28.83,77300.19,0.0,0.17575,0.00014,15.97974]
[1779753473799,28.83,77300.33,0.0,0.17576,0.00015,15.98031]
[1779753479813,28.83,77304.05,0.0,0.17628,0.00015,16.01105]
[1779753485221,28.83,77303.21,0.0,0.17613,0.00015,16.00249]
[1779753490436,28.83,77302.11,0.0,0.17596,0.00015,15.99209]
[1779753497304,28.82,77301.45,0.0,0.17584,0.00015,15.98502]
[1779753501784,28.82,77302.36,0.0,0.17596,0.00015,15.99218]
[1779753501832,28.82,77302.36,0.0,0.17596,0.00015,15.99218]
[1779753501968,28.82,77303.45,0.0,0.17611,0.00015,16.00108]
[1779753502637,28.82,77303.45,0.0,0.17611,0.00015,16.00108]
[1779753502665,28.82,77303.45,0.0,0.17611,0.00015,16.00108]
[1779753502765,28.82,77317.14,0.0,0.1781,0.00015,16.11822]
[1779753504647,28.82,77317.14,0.0,0.1781,0.00015,16.11822]
[1779753504674,28.82,77317.14,0.0,0.1781,0.00015,16.11822]
[1779753506564,28.82,77318.62,0.0,0.17831,0.00015,16.13038]
[1779753506583,28.82,77318.62,0.0,0.17831,0.00015,16.13038]
[1779753512463,28.82,77317.67,0.0,0.17812,0.00015,16.11711]
[1779753512544,28.82,77307.25,0.0,0.1766,0.00015,16.02775]
[1779753520659,28.82,77302.07,0.0,0.17584,0.00015,15.98281]
[1779753526511,28.82,77303.45,0.0,0.17603,0.00015,15.99445]
[1779753531546,28.82,77301.87,0.0,0.17582,0.00015,15.98168]
[1779753536583,28.82,77302.58,0.0,0.17594,0.00015,15.98902]
[1779753541615,28.82,77303.07,0.0,0.17603,0.00015,15.99423]
[1779753546650,28.82,77303.95,0.0,0.17618,0.00015,16.00275]
[1779753552692,28.83,77304.21,0.0,0.17623,0.00015,16.00612]
[1779753557728,28.83,77304.28,0.0,0.17626,0.00015,16.00743]
[1779753558735,28.83,77294.85,0.0,0.17489,0.00014,15.92677]
[1779753567797,28.83,77295.97,0.0,0.17506,0.00014,15.93699]
[1779753573240,28.83,77295.62,0.0,0.17499,0.00014,15.9304]
[1779753579882,28.83,77296.58,0.0,0.17516,0.00014,15.94019]
[1779753585925,28.84,77296.25,0.0,0.17512,0.00014,15.93799]
[1779753590958,28.84,77289.83,0.0,0.1742,0.00014,15.88316]
[1779753591588,28.84,77289.83,0.0,0.1742,0.00014,15.88316]
[1779753596847,28.84,77282.46,0.0,0.17314,0.00014,15.82002]
[1779753598096,28.84,77281.3,0.0,0.17297,0.00014,15.81009]
[1779753598153,28.84,77281.71,0.0,0.17303,0.00014,15.81362]
[1779753598171,28.84,77281.71,0.0,0.17303,0.00014,15.81362]
[1779753598219,28.84,77281.71,0.0,0.17303,0.00014,15.81362]
[1779753598896,28.84,77281.93,0.0,0.17306,0.00014,15.81551]
[1779753601617,28.84,77285.66,0.0,0.1736,0.00014,15.84747]
[1779753602043,28.84,77285.66,0.0,0.1736,0.00014,15.84747]
[1779753602103,28.84,77285.66,0.0,0.1736,0.00014,15.84747]
[1779753603051,28.84,77286.64,0.0,0.17374,0.00014,15.85612]
[1779753604210,28.84,77283.06,0.0,0.17323,0.00014,15.82553]
[1779753604224,28.84,77283.06,0.0,0.17323,0.00014,15.82553]
[1779753604231,28.84,77283.06,0.0,0.17323,0.00014,15.82553]
[1779753604254,28.84,77283.06,0.0,0.17323,0.00014,15.82553]
[1779753605066,28.84,77283.06,0.0,0.17323,0.00014,15.82559]
[1779753606173,28.84,77282.4,0.0,0.17314,0.00014,15.82001]
[1779753606187,28.84,77282.4,0.0,0.17314,0.00014,15.82001]
[1779753606198,28.84,77282.4,0.0,0.17314,0.00014,15.82001]
[1779753607079,28.84,77280.83,0.0,0.17291,0.00014,15.80665]
[1779753608220,28.84,77280.51,0.0,0.17287,0.00014,15.80401]
[1779753608227,28.84,77280.51,0.0,0.17287,0.00014,15.80401]
[1779753608231,28.84,77280.51,0.0,0.17287,0.00014,15.80401]
[1779753608612,28.84,77280.51,0.0,0.17287,0.00014,15.80401]
[1779753608626,28.84,77280.51,0.0,0.17287,0.00014,15.80401]
[1779753608663,28.84,77280.51,0.0,0.17287,0.00014,15.80401]
[1779753609093,28.84,77280.51,0.0,0.17287,0.00014,15.80412]
[1779753610244,28.84,77278.59,0.0,0.17259,0.00014,15.78767]
[1779753610266,28.84,77278.59,0.0,0.17259,0.00014,15.78767]
[1779753611108,28.84,77277.59,0.0,0.17245,0.00014,15.77922]
[1779753612257,28.84,77277.11,0.0,0.17238,0.00014,15.77511]
[1779753613070,28.84,77276.85,0.0,0.17235,0.00014,15.77304]
[1779753614290,28.84,77276.51,0.0,0.1723,0.00014,15.77021]
[1779753614309,28.84,77276.51,0.0,0.1723,0.00014,15.77021]
[1779753616351,28.84,77269.04,0.0,0.17124,0.00014,15.70636]
[1779753616360,28.84,77269.04,0.0,0.17124,0.00014,15.70636]
[1779753618081,28.84,77269.35,0.0,0.17129,0.00014,15.70927]
[1779753618097,28.84,77269.35,0.0,0.17129,0.00014,15.70927]
[1779753618359,28.84,77270.26,0.0,0.17142,0.00014,15.71732]
[1779753618387,28.84,77270.26,0.0,0.17142,0.00014,15.71732]
[1779753618393,28.84,77267.03,0.0,0.17096,0.00014,15.68963]
[1779753619943,28.84,77267.03,0.0,0.17096,0.00014,15.68963]
[1779753620019,28.84,77267.03,0.0,0.17096,0.00014,15.68963]
[1779753620047,28.84,77265.22,0.0,0.17071,0.00014,15.67445]
[1779753620405,28.84,77265.22,0.0,0.17071,0.00014,15.67445]
[1779753621106,28.84,77271.55,0.0,0.17161,0.00014,15.72871]
[1779753623985,28.84,77273.39,0.0,0.17189,0.00014,15.74558]
[1779753624457,28.84,77265.71,0.0,0.1708,0.00014,15.6798]
[1779753625096,28.84,77257.35,0.0,0.16961,0.00014,15.60826]
[1779753626480,28.84,77261.36,0.0,0.17018,0.00014,15.64286]
[1779753626509,28.84,77261.36,0.0,0.17018,0.00014,15.64286]
[1779753626592,28.84,77263.67,0.0,0.17051,0.00014,15.66266]
[1779753628503,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753628515,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753628527,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753628555,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753629047,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753629053,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753629088,28.84,77263.74,0.0,0.17052,0.00014,15.66343]
[1779753629066,28.84,77264.48,0.0,0.17063,0.00014,15.67006]
[1779753630536,28.84,77264.48,0.0,0.17063,0.00014,15.67006]
[1779753630549,28.84,77264.48,0.0,0.17063,0.00014,15.67006]
[1779753631060,28.85,77270.81,0.0,0.17151,0.00014,15.72064]
[1779753633120,28.85,77270.94,0.0,0.17154,0.00014,15.72209]
[1779753633137,28.85,77270.69,0.0,0.17151,0.00014,15.72029]
[1779753633190,28.85,77270.69,0.0,0.17151,0.00014,15.72029]
[1779753633273,28.85,77270.69,0.0,0.17151,0.00014,15.72029]
[1779753634584,28.85,77270.69,0.0,0.17151,0.00014,15.72029]
[1779753634664,28.85,77270.69,0.0,0.17151,0.00014,15.72063]
[1779753639078,28.85,77256.27,0.0,0.16949,0.00014,15.59883]
[1779753644702,28.86,77253.5,0.0,0.16913,0.00014,15.57689]
[1779753648801,28.86,77262.94,0.0,0.1705,0.00014,15.65955]
[1779753652833,28.86,77258.87,0.0,0.16995,0.00014,15.62622]
[1779753653894,28.86,77274.79,0.0,0.17223,0.00014,15.7634]
[1779753659456,28.87,77275.38,0.0,0.17234,0.00014,15.76996]
[1779753664274,28.87,77272.35,0.0,0.17192,0.00014,15.74485]
[1779753664331,28.87,77272.35,0.0,0.17192,0.00014,15.74485]
[1779753664346,28.87,77272.35,0.0,0.17192,0.00014,15.74485]
[1779753664351,28.87,77272.35,0.0,0.17192,0.00014,15.74485]
[1779753664363,28.87,77272.35,0.0,0.17192,0.00014,15.74485]
[1779753664505,28.87,77272.35,0.0,0.17193,0.00014,15.74507]
[1779753665512,28.87,77284.12,0.0,0.17362,0.00014,15.84601]
[1779753667102,28.87,77284.12,0.0,0.17362,0.00014,15.84601]
[1779753667138,28.87,77284.12,0.0,0.17362,0.00014,15.84601]
[1779753667119,28.87,77285.29,0.0,0.17379,0.00014,15.85616]
[1779753669793,28.87,77291.68,0.0,0.17472,0.00014,15.91129]
[1779753669879,28.87,77279.08,0.0,0.1729,0.00014,15.8035]
[1779753671748,28.87,77288.82,0.0,0.17431,0.00014,15.88694]
[1779753673170,28.87,77288.82,0.0,0.17431,0.00014,15.88694]
[1779753673567,28.87,77291.59,0.0,0.17472,0.00014,15.91118]
[1779753679050,28.87,77294.91,0.0,0.17521,0.00014,15.94027]
[1779753683299,28.87,77295.08,0.0,0.17524,0.00014,15.94243]
[1779753683639,28.87,77295.08,0.0,0.17525,0.00014,15.94257]
[1779753685209,28.88,77295.2,0.0,0.17527,0.00014,15.94394]
[1779753685232,28.88,77295.2,0.0,0.17527,0.00014,15.94394]
[1779753687491,28.88,77294.82,0.0,0.17523,0.00014,15.94139]
[1779753687667,28.88,77294.52,0.0,0.17519,0.00014,15.93917]
[1779753689384,28.88,77292.29,0.0,0.17487,0.00014,15.92026]
[1779753689681,28.88,77288.92,0.0,0.17439,0.00014,15.89163]
[1779753693449,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753693547,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753693628,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753693757,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753693818,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753693956,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753694016,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753694157,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753694190,28.88,77286.61,0.0,0.17403,0.00014,15.86824]
[1779753694053,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753694366,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753694401,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753694594,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753694642,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753694805,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753694847,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753695008,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753695027,28.88,77266.76,0.0,0.17119,0.00014,15.69867]
[1779753695105,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695210,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695231,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695410,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695440,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695460,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695498,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695604,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695632,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695660,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695833,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695859,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753695986,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753696006,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753696027,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753696061,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753696153,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753696178,28.88,77257.74,0.0,0.16992,0.00014,15.62193]
[1779753696151,28.88,77259.81,0.0,0.17022,0.00014,15.64022]
[1779753696279,28.88,77259.81,0.0,0.17022,0.00014,15.64022]
[1779753696298,28.88,77259.81,0.0,0.17022,0.00014,15.64022]
[1779753696998,28.88,77259.81,0.0,0.17022,0.00014,15.64022]
[1779753697116,28.88,77259.85,0.0,0.17024,0.00014,15.64111]
[1779753700761,28.89,77249.16,0.0,0.16875,0.00014,15.55129]
[1779753703472,28.89,77248.92,0.0,0.16874,0.00014,15.55051]
[1779753703528,28.89,77248.92,0.0,0.16874,0.00014,15.55051]
[1779753705798,28.89,77236.89,0.0,0.16708,0.00014,15.44919]
[1779753710832,28.9,77235.95,0.0,0.16701,0.00014,15.44479]
[1779753713197,28.9,77222.34,0.0,0.16513,0.00014,15.32963]
[1779753713873,28.9,77211.56,0.0,0.16363,0.00014,15.2373]
[1779753717884,28.91,77221.61,0.0,0.16506,0.00014,15.32533]
[1779753722919,28.91,77229.63,0.0,0.16621,0.00014,15.39605]
[1779753726175,28.91,77216.36,0.0,0.16439,0.00014,15.2839]
[1779753728960,28.92,77231.87,0.0,0.16657,0.00014,15.41769]
[1779753733997,28.92,77235.94,0.0,0.16716,0.00014,15.45401]
[1779753739031,28.92,77235.32,0.0,0.1671,0.00014,15.45004]
[1779753743060,28.92,77224.75,0.0,0.16565,0.00014,15.36163]
[1779753748094,28.93,77231.93,0.0,0.1667,0.00014,15.42578]
[1779753753130,28.93,77232.39,0.0,0.16677,0.00014,15.42767]
[1779753758165,28.94,77229.77,0.0,0.16644,0.00014,15.40772]
[1779753763200,28.94,77229.24,0.0,0.16641,0.00014,15.4056]
[1779753768235,28.95,77223.99,0.0,0.16571,0.00014,15.36262]
[1779753773270,28.95,77230.13,0.0,0.1666,0.00014,15.41726]
[1779753779314,28.96,77230.49,0.0,0.1667,0.00014,15.42293]
[1779753784958,28.96,77223.86,0.0,0.1658,0.00014,15.3681]
[1779753790390,28.97,77232.93,0.0,0.16712,0.00014,15.44863]
[1779753796162,28.97,77240.36,0.0,0.16819,0.00014,15.51357]
[1779753802080,28.97,77236.17,0.0,0.16763,0.00014,15.4797]
[1779753808207,28.98,77239.09,0.0,0.16807,0.00014,15.50664]
[1779753811541,28.98,77231.86,0.0,0.16705,0.00014,15.44208]
[1779753816576,28.98,77231.83,0.0,0.16708,0.00014,15.44381]
[1779753821611,28.99,77231.76,0.0,0.1671,0.00014,15.44522]
[1779753827654,28.99,77232.12,0.0,0.16719,0.00014,15.45067]
[1779753832926,29.0,77231.61,0.0,0.16715,0.00014,15.44793]
[1779753838733,29.0,77225.55,0.0,0.16634,0.00014,15.39828]
[1779753843769,29.0,77225.99,0.0,0.16642,0.00014,15.40344]
[1779753848803,29.01,77219.32,0.0,0.16553,0.00014,15.34872]
[1779753853838,29.01,77216.69,0.0,0.1652,0.00014,15.32856]
[1779753858873,29.02,77216.21,0.0,0.16517,0.00014,15.32647]
[1779753864318,29.02,77214.0,0.0,0.16489,0.00014,15.30935]
[1779753868944,29.03,77224.69,0.0,0.16643,0.00014,15.40337]
[1779753874984,29.03,77227.2,0.0,0.16678,0.00014,15.42262]
[1779753880020,29.03,77228.03,0.0,0.16693,0.00014,15.43175]
[1779753885054,29.04,77223.21,0.0,0.1663,0.00014,15.39311]
[1779753890090,29.04,77221.28,0.0,0.16607,0.00014,15.37895]
[1779753895125,29.05,77222.08,0.0,0.16622,0.00014,15.38822]
[1779753900160,29.05,77223.37,0.0,0.16644,0.00014,15.40168]
[1779753903385,29.06,77232.68,0.0,0.16777,0.00014,15.48252]
[1779753903957,29.06,77232.68,0.0,0.16777,0.00014,15.48252]
[1779753905209,29.06,77244.95,0.0,0.1695,0.00014,15.58783]
[1779753907412,29.06,77255.36,0.0,0.17099,0.00014,15.67745]
[1779753913266,29.06,77256.11,0.0,0.17114,0.00014,15.68657]
[1779753918305,29.07,77249.94,0.0,0.1703,0.00014,15.6359]
[1779753919310,29.07,77240.51,0.0,0.16898,0.00014,15.55606]
[1779753921441,29.07,77239.3,0.0,0.16883,0.00014,15.5467]
[1779753927365,29.08,77231.96,0.0,0.16784,0.00014,15.48647]
[1779753932401,29.08,77240.97,0.0,0.16909,0.00014,15.56029]
[1779753935168,29.08,77240.9,0.0,0.16909,0.00014,15.56048]
[1779753940462,29.08,77238.38,0.0,0.16878,0.00014,15.54124]
[1779753945499,29.09,77236.66,0.0,0.16857,0.00014,15.5284]
[1779753946937,29.09,77237.13,0.0,0.16863,0.00014,15.5324]
[1779753952543,29.09,77241.23,0.0,0.16925,0.00014,15.56974]
[1779753957014,29.1,77231.51,0.0,0.16791,0.00014,15.48858]
[1779753958591,29.1,77222.07,0.0,0.1666,0.00014,15.40874]
[1779753963931,29.1,77224.95,0.0,0.16701,0.00014,15.43393]
[1779753969660,29.1,77230.11,0.0,0.16776,0.00014,15.47939]
[1779753975706,29.11,77234.36,0.0,0.16839,0.00014,15.51743]
[1779753980740,29.11,77225.52,0.0,0.16718,0.00014,15.4437]
[1779753985776,29.11,77223.12,0.0,0.16686,0.00014,15.42425]
[1779753990811,29.11,77224.84,0.0,0.16711,0.00014,15.43984]
[1779753995847,29.11,77228.52,0.0,0.16761,0.00014,15.46786]
[1779753998868,29.12,77212.94,0.0,0.16546,0.00014,15.33662]
[1779754004116,29.12,77218.83,0.0,0.16631,0.00014,15.3884]
[1779754009945,29.12,77216.42,0.0,0.16601,0.00014,15.3702]
[1779754014980,29.13,77221.73,0.0,0.16678,0.00014,15.41703]
[1779754020030,29.13,77221.67,0.0,0.1668,0.00014,15.41821]
[1779754025062,29.13,77227.12,0.0,0.16758,0.00014,15.46595]
[1779754026068,29.14,77215.28,0.0,0.16595,0.00014,15.36597]
[1779754028115,29.14,77225.55,0.0,0.16739,0.00014,15.45408]
[1779754033118,29.14,77226.23,0.0,0.16751,0.00014,15.46153]
[1779754039160,29.14,77229.98,0.0,0.16807,0.00014,15.4951]
[1779754044422,29.15,77227.84,0.0,0.1678,0.00014,15.47901]
[1779754049493,29.15,77234.04,0.0,0.16869,0.00014,15.53321]
[1779754050369,29.15,77233.93,0.0,0.16869,0.00014,15.53273]
[1779754053988,29.16,77234.34,0.0,0.16874,0.00014,15.53347]
[1779754057125,29.16,77236.59,0.0,0.16907,0.00014,15.55384]
[1779754062320,29.16,77236.33,0.0,0.16908,0.00014,15.55395]
[1779754067356,29.17,77232.08,0.0,0.16852,0.00014,15.51989]
[1779754069973,29.17,77229.22,0.0,0.16813,0.00014,15.49642]
[1779754075413,29.17,77228.84,0.0,0.16812,0.00014,15.49556]
[1779754080447,29.18,77224.13,0.0,0.16748,0.00014,15.45702]
[1779754086490,29.18,77224.38,0.0,0.16756,0.00014,15.46158]
[1779754091525,29.18,77223.9,0.0,0.16753,0.00014,15.45963]
[1779754096559,29.19,77221.39,0.0,0.16721,0.00014,15.44001]
[1779754098799,29.19,77221.65,0.0,0.16725,0.00014,15.44276]
[1779754099590,29.19,77209.11,0.0,0.16552,0.00014,15.33679]
[1779754104594,29.19,77206.74,0.0,0.16522,0.00014,15.31834]
[1779754109608,29.2,77204.82,0.0,0.16499,0.00014,15.30414]
[1779754114625,29.2,77205.45,0.0,0.16507,0.00014,15.30689]
[1779754119627,29.2,77213.04,0.0,0.16615,0.00014,15.37311]
[1779754124640,29.21,77204.08,0.0,0.16494,0.00014,15.29866]
[1779754129654,29.21,77199.18,0.0,0.1643,0.00014,15.25914]
[1779754134680,29.22,77196.84,0.0,0.16401,0.00014,15.2413]
[1779754139680,29.22,77193.55,0.0,0.16359,0.00014,15.2156]
[1779754140599,29.22,77190.43,0.0,0.16317,0.00014,15.1896]
[1779754140608,29.22,77190.43,0.0,0.16317,0.00014,15.1896]
[1779754140676,29.22,77187.96,0.0,0.16284,0.00014,15.16914]
[1779754146517,29.23,77184.64,0.0,0.16242,0.00014,15.14303]
[1779754146531,29.23,77184.64,0.0,0.16242,0.00014,15.14303]
[1779754146698,29.23,77182.57,0.0,0.16216,0.00014,15.12653]
[1779754151948,29.23,77181.83,0.0,0.1621,0.00014,15.12296]
[1779754158999,29.24,77182.25,0.0,0.16222,0.00014,15.13024]
[1779754161361,29.24,77165.83,0.0,0.16002,0.00014,14.99283]
[1779754164002,29.24,77164.11,0.0,0.1598,0.00013,14.97897]
[1779754164427,29.24,77164.11,0.0,0.1598,0.00013,14.97897]
[1779754164440,29.24,77164.11,0.0,0.1598,0.00013,14.97897]
[1779754164580,29.25,77166.78,0.0,0.16018,0.00014,15.00299]
[1779754168073,29.25,77157.38,0.0,0.15895,0.00013,14.92558]
[1779754173109,29.26,77157.64,0.0,0.15901,0.00013,14.92727]
[1779754176612,29.26,77156.08,0.0,0.15884,0.00013,14.91649]
[1779754176695,29.27,77170.52,0.0,0.16081,0.00014,15.03951]
[1779754180160,29.27,77181.21,0.0,0.16229,0.00014,15.1318]
[1779754185413,29.27,77177.43,0.0,0.16182,0.00014,15.10285]
[1779754190714,29.28,77171.3,0.0,0.16102,0.00014,15.05257]
[1779754196272,29.29,77166.79,0.0,0.16047,0.00014,15.01852]
[1779754201307,29.29,77166.39,0.0,0.16046,0.00014,15.01788]
[1779754206361,29.3,77164.89,0.0,0.1603,0.00013,15.00782]
[1779754212404,29.3,77163.49,0.0,0.16017,0.00013,14.99923]
[1779754217444,29.31,77157.44,0.0,0.15941,0.00013,14.95136]
[1779754222474,29.31,77157.45,0.0,0.15945,0.00013,14.95419]
[1779754227510,29.32,77153.39,0.0,0.15895,0.00013,14.92267]
[1779754231539,29.32,77145.72,0.0,0.15793,0.00013,14.85574]
[1779754236575,29.33,77147.52,0.0,0.15822,0.00013,14.87423]
[1779754241609,29.34,77143.4,0.0,0.15773,0.00013,14.84291]
[1779754246644,29.34,77145.06,0.0,0.15801,0.00013,14.86056]
[1779754251680,29.35,77146.13,0.0,0.15821,0.00013,14.87321]
[1779754256719,29.36,77147.56,0.0,0.15846,0.00013,14.88887]
[1779754261751,29.36,77156.11,0.0,0.15966,0.00013,14.96435]
[1779754266786,29.37,77161.03,0.0,0.16037,0.00013,15.0091]
[1779754271821,29.38,77166.85,0.0,0.16121,0.00014,15.06119]
[1779754276855,29.38,77169.34,0.0,0.16159,0.00014,15.08516]
[1779754281892,29.39,77168.78,0.0,0.16157,0.00014,15.08342]
[1779754286925,29.39,77165.74,0.0,0.16121,0.00014,15.06104]
[1779754291961,29.4,77170.44,0.0,0.16186,0.00014,15.09935]
[1779754296996,29.41,77173.7,0.0,0.16235,0.00014,15.1299]
[1779754302032,29.41,77173.56,0.0,0.16238,0.00014,15.13173]
[1779754307066,29.42,77175.05,0.0,0.16264,0.00014,15.14727]
[1779754312104,29.42,77175.27,0.0,0.16272,0.00014,15.15211]
[1779754317139,29.43,77177.59,0.0,0.16308,0.00014,15.17458]
[1779754322175,29.44,77178.54,0.0,0.16326,0.00014,15.1855]
[1779754327210,29.44,77178.52,0.0,0.1633,0.00014,15.18822]
[1779754334209,29.45,77179.3,0.0,0.16345,0.00014,15.19709]
[1779754339298,29.45,77185.3,0.0,0.16433,0.00014,15.25165]
[1779754344333,29.46,77179.87,0.0,0.16364,0.00014,15.20875]
[1779754349368,29.46,77178.94,0.0,0.16355,0.00014,15.20353]
[1779754354403,29.47,77181.2,0.0,0.16386,0.00014,15.2203]
[1779754361451,29.47,77179.93,0.0,0.16374,0.00014,15.21256]
[1779754363467,29.48,77170.44,0.0,0.16246,0.00014,15.13361]
[1779754368502,29.48,77168.53,0.0,0.16224,0.00014,15.11986]
[1779754373537,29.49,77168.3,0.0,0.16225,0.00014,15.12018]
[1779754378572,29.49,77166.32,0.0,0.16202,0.00014,15.10615]
[1779754383606,29.49,77166.71,0.0,0.16211,0.00014,15.11146]
[1779754388642,29.5,77165.69,0.0,0.16201,0.00014,15.10489]
[1779754393677,29.5,77164.55,0.0,0.16188,0.00013,15.09727]
[1779754398714,29.51,77163.67,0.0,0.1618,0.00013,15.09183]
[1779754403747,29.51,77164.28,0.0,0.16191,0.00013,15.09883]
[1779754409790,29.51,77165.36,0.0,0.16209,0.00014,15.11006]
[1779754414825,29.52,77163.25,0.0,0.1618,0.00013,15.08958]
[1779754419859,29.52,77166.67,0.0,0.16229,0.00014,15.11984]
[1779754423888,29.52,77157.29,0.0,0.16104,0.00013,15.04248]
[1779754428924,29.53,77157.15,0.0,0.16106,0.00013,15.04322]
[1779754434953,29.53,77156.63,0.0,0.16101,0.00013,15.04035]
[1779754440031,29.53,77156.24,0.0,0.16099,0.00013,15.03932]
[1779754446042,29.54,77160.7,0.0,0.16164,0.00013,15.07926]
[1779754451078,29.54,77162.42,0.0,0.16189,0.00013,15.09518]
[1779754456111,29.54,77161.21,0.0,0.16175,0.00013,15.08649]
[1779754461147,29.55,77163.98,0.0,0.16215,0.00013,15.11089]
[1779754466182,29.55,77164.98,0.0,0.16231,0.00013,15.12091]
[1779754471216,29.55,77165.49,0.0,0.16236,0.00014,15.122]
[1779754476251,29.56,77162.86,0.0,0.16203,0.00013,15.10129]
[1779754481288,29.56,77161.82,0.0,0.16191,0.00013,15.09402]
[1779754487550,29.56,77160.44,0.0,0.16176,0.00013,15.0842]
[1779754494377,29.57,77160.04,0.0,0.16174,0.00013,15.08289]
[1779754501426,29.57,77159.02,0.0,0.16163,0.00013,15.07642]
[1779754506462,29.57,77160.2,0.0,0.16182,0.00013,15.08777]
[1779754511496,29.58,77162.65,0.0,0.16217,0.00013,15.10976]
[1779754516672,29.58,77159.09,0.0,0.16172,0.00013,15.08146]
[1779754516786,29.58,77159.09,0.0,0.16172,0.00013,15.08146]
[1779754516872,29.58,77149.53,0.0,0.16044,0.00013,15.00173]
[1779754518003,29.58,77149.53,0.0,0.16044,0.00013,15.00173]
[1779754523733,29.58,77152.28,0.0,0.16085,0.00013,15.02735]
[1779754526203,29.59,77172.44,0.0,0.16359,0.00014,15.1977]
[1779754531647,29.59,77174.21,0.0,0.16381,0.00014,15.20898]
[1779754536682,29.59,77171.43,0.0,0.16345,0.00014,15.18681]
[1779754541717,29.59,77173.54,0.0,0.16376,0.00014,15.20553]
[1779754546719,29.6,77172.06,0.0,0.16357,0.00014,15.19399]
[1779754551776,29.6,77177.48,0.0,0.16431,0.00014,15.23972]
[1779754558417,29.6,77181.44,0.0,0.16486,0.00014,15.27371]
[1779754559965,29.6,77163.35,0.0,0.16242,0.00013,15.12258]
[1779754562229,29.6,77151.86,0.0,0.16088,0.00013,15.02676]
[1779754563432,29.6,77151.86,0.0,0.16088,0.00013,15.02691]
[1779754563480,29.6,77151.86,0.0,0.16088,0.00013,15.02691]
[1779754563874,29.6,77151.85,0.0,0.16088,0.00013,15.02723]
[1779754569916,29.61,77157.92,0.0,0.16174,0.00013,15.08062]
[1779754572937,29.61,77148.68,0.0,0.16053,0.00013,15.00484]
[1779754578193,29.61,77155.11,0.0,0.16143,0.00013,15.06119]
[1779754584013,29.62,77157.51,0.0,0.1618,0.00013,15.08422]
[1779754589049,29.62,77159.48,0.0,0.16211,0.00013,15.10312]
[1779754594087,29.63,77159.64,0.0,0.16213,0.00013,15.10239]
[1779754599120,29.63,77154.1,0.0,0.16143,0.00013,15.0587]
[1779754604157,29.64,77153.59,0.0,0.16141,0.00013,15.05712]
[1779754609192,29.64,77153.68,0.0,0.16146,0.00013,15.06044]
[1779754613220,29.65,77143.98,0.0,0.1602,0.00013,14.98182]
[1779754618255,29.65,77141.63,0.0,0.15994,0.00013,14.96521]
[1779754623295,29.66,77142.92,0.0,0.16016,0.00013,14.97904]
[1779754628330,29.67,77144.88,0.0,0.16047,0.00013,14.99829]
[1779754634370,29.67,77145.12,0.0,0.16055,0.00013,15.00352]
[1779754639406,29.68,77143.5,0.0,0.16038,0.00013,14.99267]
[1779754644441,29.68,77145.21,0.0,0.16065,0.00013,15.00957]
[1779754649476,29.69,77146.48,0.0,0.16086,0.00013,15.02271]
[1779754654627,29.69,77144.99,0.0,0.16066,0.00013,15.00787]
[1779754659844,29.7,77137.48,0.0,0.1597,0.00013,14.94739]
[1779754662890,29.7,77137.53,0.0,0.15972,0.00013,14.94897]
[1779754667952,29.7,77128.6,0.0,0.15857,0.00013,14.87647]
[1779754668915,29.7,77127.65,0.0,0.15845,0.00013,14.86878]
[1779754668995,29.7,77127.65,0.0,0.15845,0.00013,14.86878]
[1779754669012,29.7,77127.65,0.0,0.15845,0.00013,14.86878]
[1779754669095,29.7,77126.61,0.0,0.15831,0.00013,14.86035]
[1779754674654,29.71,77123.68,0.0,0.15796,0.00013,14.83773]
[1779754680277,29.71,77120.21,0.0,0.15752,0.00013,14.81023]
[1779754685324,29.71,77127.13,0.0,0.15846,0.00013,14.86921]
[1779754688976,29.71,77112.38,0.0,0.15653,0.00013,14.74749]
[1779754694795,29.72,77119.53,0.0,0.1575,0.00013,14.80881]
[1779754700839,29.72,77123.83,0.0,0.15809,0.00013,14.84617]
[1779754705873,29.72,77126.73,0.0,0.15849,0.00013,14.87142]
[1779754715942,29.73,77127.83,0.0,0.15863,0.00013,14.87785]
[1779754720980,29.73,77121.31,0.0,0.15778,0.00013,14.82444]
[1779754726013,29.73,77114.99,0.0,0.15697,0.00013,14.77303]
[1779754731049,29.73,77116.04,0.0,0.15713,0.00013,14.78323]
[1779754733420,29.73,77113.94,0.0,0.15686,0.00013,14.76605]
[1779754733564,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754733588,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754733620,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754733628,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754733664,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754733985,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754734014,29.73,77113.69,0.0,0.15683,0.00013,14.76428]
[1779754734069,29.74,77113.69,0.0,0.15684,0.00013,14.7646]
[1779754735078,29.74,77104.09,0.0,0.15559,0.00013,14.68508]
[1779754735957,29.74,77104.09,0.0,0.15559,0.00013,14.68508]
[1779754736029,29.74,77104.09,0.0,0.15559,0.00013,14.68508]
[1779754736255,29.74,77101.48,0.0,0.15525,0.00013,14.66378]
[1779754738066,29.74,77101.58,0.0,0.15528,0.00013,14.66507]
[1779754738407,29.74,77094.27,0.0,0.15433,0.00013,14.60474]
[1779754740100,29.74,77094.88,0.0,0.15442,0.00013,14.61036]
[1779754742098,29.74,77095.16,0.0,0.15447,0.00013,14.61379]
[1779754742143,29.74,77095.16,0.0,0.15447,0.00013,14.61379]
[1779754742173,29.74,77096.17,0.0,0.15461,0.00013,14.62276]
[1779754748168,29.75,77097.61,0.0,0.15486,0.00013,14.63814]
[1779754753441,29.75,77097.09,0.0,0.15483,0.00013,14.63614]
[1779754759549,29.76,77092.52,0.0,0.1543,0.00013,14.60231]
[1779754759714,29.76,77092.52,0.0,0.1543,0.00013,14.60231]
[1779754760108,29.76,77092.52,0.0,0.1543,0.00013,14.60231]
[1779754760252,29.76,77092.52,0.0,0.15431,0.00013,14.60291]
[1779754763274,29.77,77081.3,0.0,0.15289,0.00013,14.51162]
[1779754768311,29.77,77070.46,0.0,0.15153,0.00013,14.42413]
[1779754773350,29.78,77070.93,0.0,0.1516,0.00013,14.42626]
[1779754778385,29.78,77075.9,0.0,0.15228,0.00013,14.47004]
[1779754779471,29.78,77088.54,0.0,0.15391,0.00013,14.57506]
[1779754782703,29.79,77096.06,0.0,0.15492,0.00013,14.63977]
[1779754783425,29.79,77096.11,0.0,0.15494,0.00013,14.64066]
[1779754788458,29.79,77095.7,0.0,0.15492,0.00013,14.63967]
[1779754793496,29.8,77101.58,0.0,0.15572,0.00013,14.69078]
[1779754798529,29.8,77097.39,0.0,0.15521,0.00013,14.65811]
[1779754803565,29.8,77100.5,0.0,0.15565,0.00013,14.68621]
[1779754808599,29.81,77099.43,0.0,0.15555,0.00013,14.67958]
[1779754813838,29.81,77100.34,0.0,0.1557,0.00013,14.68896]
[1779754813951,29.81,77100.34,0.0,0.1557,0.00013,14.68896]
[1779754814294,29.81,77100.34,0.0,0.1557,0.00013,14.68896]
[1779754814363,29.81,77094.44,0.0,0.15495,0.00013,14.64095]
[1779754815032,29.81,77079.51,0.0,0.15301,0.00013,14.517]
[1779754820684,29.82,77072.85,0.0,0.15222,0.00013,14.46583]
[1779754825719,29.83,77068.11,0.0,0.15167,0.00013,14.4302]
[1779754831015,29.83,77073.85,0.0,0.15245,0.00013,14.48064]
[1779754835788,29.84,77084.74,0.0,0.15387,0.00013,14.56938]
[1779754841666,29.84,77083.12,0.0,0.15369,0.00013,14.55805]
[1779754847425,29.85,77084.66,0.0,0.15394,0.00013,14.57409]
[1779754852909,29.86,77080.52,0.0,0.15346,0.00013,14.54336]
[1779754857943,29.86,77077.98,0.0,0.15318,0.00013,14.52516]
[1779754862978,29.87,77078.42,0.0,0.15328,0.00013,14.53164]
[1779754868014,29.87,77078.62,0.0,0.15335,0.00013,14.53605]
[1779754873049,29.88,77078.72,0.0,0.15341,0.00013,14.53953]
[1779754880341,29.89,77078.82,0.0,0.15348,0.00013,14.54393]
[1779754886140,29.89,77075.71,0.0,0.15313,0.00013,14.52133]
[1779754891175,29.9,77080.55,0.0,0.15375,0.00013,14.55943]
[1779754896210,29.9,77080.53,0.0,0.15379,0.00013,14.5617]
[1779754901315,29.91,77073.95,0.0,0.15298,0.00013,14.50986]
[1779754907287,29.91,77074.32,0.0,0.15308,0.00013,14.51624]
[1779754912322,29.92,77077.46,0.0,0.15353,0.00013,14.54483]
[1779754918366,29.92,77076.96,0.0,0.15352,0.00013,14.5441]
[1779754921545,29.93,77077.02,0.0,0.15354,0.00013,14.54555]
[1779754921610,29.93,77066.56,0.0,0.15221,0.00013,14.45953]
[1779754921689,29.93,77066.56,0.0,0.15221,0.00013,14.45953]
[1779754922957,29.93,77066.56,0.0,0.15221,0.00013,14.45983]
[1779754923407,29.93,77060.51,0.0,0.15144,0.00013,14.4102]
[1779754924983,29.93,77061.18,0.0,0.15154,0.00013,14.41612]
[1779754925420,29.93,77060.22,0.0,0.15142,0.00013,14.40858]
[1779754929419,29.93,77062.46,0.0,0.15172,0.00013,14.42823]
[1779754933994,29.93,77059.01,0.0,0.15129,0.00013,14.40046]
[1779754939570,29.94,77053.92,0.0,0.15066,0.00013,14.35953]
[1779754944605,29.94,77052.51,0.0,0.1505,0.00013,14.34891]
[1779754947721,29.94,77051.49,0.0,0.15038,0.00013,14.34088]
[1779754949764,29.94,77051.77,0.0,0.15042,0.00013,14.3438]
[1779754950450,29.94,77051.77,0.0,0.15042,0.00013,14.3438]
[1779754950688,29.94,77052.23,0.0,0.15048,0.00013,14.3478]
[1779754953927,29.94,77045.16,0.0,0.14956,0.00013,14.28569]
[1779754955058,29.94,77044.42,0.0,0.14947,0.00013,14.27986]
[1779754955466,29.94,77044.42,0.0,0.14947,0.00013,14.27986]
[1779754955683,29.94,77043.78,0.0,0.1494,0.00013,14.27488]
[1779754957501,29.94,77043.66,0.0,0.14939,0.00013,14.27419]
[1779754957602,29.94,77044.13,0.0,0.14945,0.00013,14.27838]
[1779754962709,29.95,77042.04,0.0,0.14921,0.00013,14.26237]
[1779754969499,29.95,77044.08,0.0,0.1495,0.00013,14.28132]
[1779754975827,29.96,77041.31,0.0,0.14919,0.00013,14.26119]
[1779754981056,29.96,77039.87,0.0,0.14904,0.00013,14.25164]
[1779754986906,29.97,77038.14,0.0,0.14889,0.00013,14.24132]
[1779754991940,29.97,77040.22,0.0,0.1492,0.00013,14.26175]
[1779754996974,29.98,77040.01,0.0,0.14923,0.00013,14.26327]
[1779755001993,29.98,77040.73,0.0,0.14936,0.00013,14.27176]
[1779755008051,29.99,77041.35,0.0,0.1495,0.00013,14.28122]
[1779755013090,30.0,77035.22,0.0,0.14874,0.00013,14.22933]
[1779755018124,30.01,77035.45,0.0,0.14882,0.00013,14.23458]
[1779755023773,30.01,77034.87,0.0,0.14879,0.00013,14.23246]
[1779755029202,30.02,77033.68,0.0,0.1487,0.00013,14.22639]
[1779755035244,30.02,77035.91,0.0,0.14901,0.00013,14.24691]
[1779755040280,30.02,77037.7,0.0,0.14927,0.00013,14.26335]
[1779755045314,30.03,77046.56,0.0,0.15042,0.00013,14.33852]
[1779755050349,30.03,77056.11,0.0,0.15167,0.00013,14.41964]
[1779755055385,30.04,77056.57,0.0,0.15177,0.00013,14.42543]
[1779755061620,30.04,77058.61,0.0,0.15206,0.00013,14.44459]
[1779755070189,30.04,77061.36,0.0,0.15243,0.00013,14.46841]
[1779755075528,30.05,77063.81,0.0,0.15277,0.00013,14.48816]
[1779755081360,30.05,77063.94,0.0,0.15281,0.00013,14.49035]
[1779755085197,30.06,77065.92,0.0,0.1531,0.00013,14.50882]
[1779755085207,30.06,77065.92,0.0,0.1531,0.00013,14.50882]
[1779755085729,30.06,77081.0,0.0,0.15504,0.00013,14.63337]
[1779755086468,30.06,77081.0,0.0,0.15504,0.00013,14.63337]
[1779755086606,30.06,77080.79,0.0,0.15502,0.00013,14.63198]
[1779755087596,30.06,77080.79,0.0,0.15502,0.00013,14.63198]
[1779755087704,30.06,77082.1,0.0,0.15519,0.00013,14.64296]
[1779755093802,30.06,77079.88,0.0,0.15492,0.00013,14.62554]
[1779755099696,30.06,77080.85,0.0,0.15506,0.00013,14.63469]
[1779755104731,30.07,77080.46,0.0,0.15503,0.00013,14.63236]
[1779755110773,30.07,77082.13,0.0,0.15527,0.00013,14.64785]
[1779755117821,30.07,77081.42,0.0,0.15522,0.00013,14.64443]
[1779755122856,30.08,77080.87,0.0,0.15517,0.00013,14.64157]
[1779755127892,30.08,77071.41,0.0,0.15398,0.00013,14.56513]
[1779755133794,30.08,77073.21,0.0,0.15418,0.00013,14.57608]
[1779755139997,30.08,77074.25,0.0,0.15434,0.00013,14.58591]
[1779755140420,30.08,77062.89,0.0,0.15288,0.00013,14.49261]
[1779755142816,30.08,77063.29,0.0,0.15294,0.00013,14.49614]
[1779755143235,30.09,77061.63,0.0,0.15273,0.00013,14.48282]
[1779755143480,30.09,77060.28,0.0,0.15256,0.00013,14.47171]
[1779755148596,30.09,77052.43,0.0,0.15156,0.00013,14.40749]
[1779755153691,30.09,77052.79,0.0,0.15162,0.00013,14.41117]
[1779755159109,30.09,77053.43,0.0,0.15171,0.00013,14.41726]
[1779755164145,30.09,77053.24,0.0,0.1517,0.00013,14.41637]
[1779755169180,30.09,77053.81,0.0,0.15178,0.00013,14.42179]
[1779755176229,30.09,77062.07,0.0,0.15285,0.00013,14.49045]
[1779755182472,30.1,77064.23,0.0,0.15316,0.00013,14.51007]
[1779755190327,30.1,77064.49,0.0,0.15321,0.00013,14.51352]
[1779755195361,30.1,77064.64,0.0,0.1532,0.00013,14.5107]
[1779755200400,30.1,77072.34,0.0,0.15419,0.00013,14.5741]
[1779755208457,30.1,77072.65,0.0,0.15422,0.00013,14.57637]
[1779755213491,30.1,77078.16,0.0,0.15493,0.00013,14.6216]
[1779755218526,30.1,77076.43,0.0,0.15471,0.00013,14.60725]
[1779755223777,30.1,77081.91,0.0,0.15542,0.00013,14.6525]
[1779755229606,30.1,77082.39,0.0,0.1555,0.00013,14.65755]
[1779755234638,30.1,77087.62,0.0,0.15618,0.00013,14.70115]
[1779755238757,30.1,77103.14,0.0,0.1582,0.00013,14.82886]
[1779755239877,30.1,77103.14,0.0,0.1582,0.00013,14.82886]
[1779755239934,30.1,77103.6,0.0,0.15826,0.00013,14.83274]
[1779755245718,30.1,77104.49,0.0,0.15838,0.00013,14.83991]
[1779755251763,30.1,77107.99,0.0,0.15878,0.00013,14.8633]
[1779755253337,30.1,77108.29,0.0,0.15882,0.00013,14.86545]
[1779755253504,30.1,77108.29,0.0,0.15882,0.00013,14.86545]
[1779755253771,30.1,77108.29,0.0,0.15882,0.00013,14.86545]
[1779755256793,30.1,77098.42,0.0,0.15752,0.00013,14.78386]
[1779755261828,30.1,77095.17,0.0,0.15709,0.00013,14.75676]
[1779755266865,30.1,77094.39,0.0,0.15699,0.00013,14.75]
[1779755271898,30.1,77101.38,0.0,0.15789,0.00013,14.80706]
[1779755276933,30.1,77100.72,0.0,0.1578,0.00013,14.8015]
[1779755280961,30.1,77089.97,0.0,0.15639,0.00013,14.71234]
[1779755286002,30.09,77086.1,0.0,0.15588,0.00013,14.68008]
[1779755291036,30.09,77085.53,0.0,0.1558,0.00013,14.67509]
[1779755296073,30.09,77090.78,0.0,0.15648,0.00013,14.71788]
[1779755302114,30.09,77090.99,0.0,0.15649,0.00013,14.71867]
[1779755307150,30.09,77089.75,0.0,0.15631,0.00013,14.70758]
[1779755311179,30.09,77074.74,0.0,0.15433,0.00013,14.57879]
[1779755317219,30.09,77077.06,0.0,0.15461,0.00013,14.59706]
[1779755322253,30.09,77086.44,0.0,0.15582,0.00013,14.67402]
[1779755329304,30.09,77089.06,0.0,0.15615,0.00013,14.69513]
[1779755336825,30.08,77094.59,0.0,0.15685,0.00013,14.73962]
[1779755342395,30.08,77096.38,0.0,0.15706,0.00013,14.75258]
[1779755348438,30.08,77099.27,0.0,0.15743,0.00013,14.77603]
[1779755353675,30.08,77103.18,0.0,0.15793,0.00013,14.80785]
[1779755359515,30.08,77103.97,0.0,0.15803,0.00013,14.81379]
[1779755365557,30.08,77104.36,0.0,0.15807,0.00013,14.81642]
[1779755371599,30.08,77103.51,0.0,0.15791,0.00013,14.80441]
[1779755376634,30.07,77104.4,0.0,0.15802,0.00013,14.81134]
[1779755381671,30.07,77104.5,0.0,0.15803,0.00013,14.8118]
[1779755386708,30.07,77105.06,0.0,0.1581,0.00013,14.81607]
[1779755390638,30.07,77105.17,0.0,0.15811,0.00013,14.81684]
[1779755390711,30.07,77105.17,0.0,0.15811,0.00013,14.81684]
[1779755390770,30.07,77105.17,0.0,0.15811,0.00013,14.81684]
[1779755391135,30.07,77080.68,0.0,0.15492,0.00013,14.61499]
[1779755392174,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755392197,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755392225,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755392282,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755392315,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755392629,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755392647,30.07,77079.1,0.0,0.15472,0.00013,14.60211]
[1779755393068,30.07,77078.98,0.0,0.15471,0.00013,14.60135]
[1779755394009,30.07,77078.98,0.0,0.15471,0.00013,14.60135]
[1779755395071,30.07,77078.47,0.0,0.15465,0.00013,14.59737]
[1779755399185,30.08,77074.02,0.0,0.15409,0.00013,14.56166]
[1779755400213,30.08,77073.43,0.0,0.15401,0.00013,14.55681]
[1779755400806,30.08,77073.21,0.0,0.15398,0.00013,14.55498]
[1779755402245,30.08,77072.99,0.0,0.15396,0.00013,14.55315]
[1779755402819,30.08,77072.99,0.0,0.15396,0.00013,14.55313]
[1779755406872,30.08,77073.45,0.0,0.15402,0.00013,14.55702]
[1779755412291,30.08,77075.68,0.0,0.1543,0.00013,14.57542]
[1779755414294,30.08,77085.52,0.0,0.15558,0.00013,14.6571]
[1779755420953,30.08,77088.17,0.0,0.15596,0.00013,14.68094]
[1779755425988,30.08,77086.59,0.0,0.15577,0.00013,14.66899]
[1779755431023,30.08,77086.17,0.0,0.15569,0.00013,14.66139]
[1779755436058,30.08,77087.19,0.0,0.15583,0.00013,14.67014]
[1779755438432,30.08,77086.3,0.0,0.15571,0.00013,14.66296]
[1779755438546,30.08,77086.3,0.0,0.15571,0.00013,14.66296]
[1779755438937,30.08,77086.3,0.0,0.15571,0.00013,14.66296]
[1779755439039,30.08,77086.3,0.0,0.15571,0.00013,14.66296]
[1779755439047,30.08,77086.3,0.0,0.15571,0.00013,14.66296]
[1779755439101,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439225,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439251,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439438,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439462,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439646,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439667,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439677,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439683,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439724,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439851,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755439873,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755440099,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755440136,30.08,77098.07,0.0,0.15724,0.00013,14.75993]
[1779755440088,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755440314,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755440344,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755440374,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755440408,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755440970,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755441037,30.08,77098.07,0.0,0.15724,0.00013,14.76003]
[1779755441097,30.09,77099.46,0.0,0.15743,0.00013,14.77164]
[1779755443018,30.09,77101.05,0.0,0.15764,0.00013,14.7849]
[1779755443049,30.09,77101.05,0.0,0.15764,0.00013,14.7849]
[1779755443107,30.09,77100.38,0.0,0.15755,0.00013,14.77953]
[1779755444967,30.09,77101.48,0.0,0.1577,0.00013,14.78872]
[1779755445122,30.09,77103.5,0.0,0.15796,0.00013,14.80548]
[1779755450158,30.09,77107.09,0.0,0.15844,0.00013,14.83545]
[1779755455193,30.09,77111.65,0.0,0.15904,0.00013,14.8729]
[1779755459390,30.09,77114.23,0.0,0.15937,0.00013,14.89364]
[1779755463281,30.09,77116.15,0.0,0.15962,0.00013,14.90928]
[1779755463376,30.09,77118.28,0.0,0.1599,0.00013,14.92678]
[1779755469455,30.08,77120.36,0.0,0.16017,0.00013,14.94361]
[1779755476345,30.08,77123.82,0.0,0.16061,0.00013,14.97149]
[1779755479794,30.08,77135.49,0.0,0.16216,0.00013,15.0674]
[1779755481483,30.08,77136.07,0.0,0.16223,0.00013,15.07211]
[1779755481557,30.08,77136.06,0.0,0.16223,0.00013,15.07184]
[1779755483319,30.08,77136.06,0.0,0.16222,0.00013,15.07166]
[1779755483505,30.08,77136.06,0.0,0.16222,0.00013,15.07166]
[1779755484069,30.08,77124.63,0.0,0.16071,0.00013,14.97732]
[1779755485527,30.08,77122.75,0.0,0.16046,0.00013,14.96171]
[1779755485599,30.08,77123.55,0.0,0.16056,0.00013,14.96823]
[1779755486287,30.08,77123.55,0.0,0.16056,0.00013,14.96823]
[1779755487567,30.08,77123.55,0.0,0.16056,0.00013,14.96819]
[1779755487879,30.08,77123.55,0.0,0.16056,0.00013,14.96819]
[1779755488108,30.08,77127.16,0.0,0.16104,0.00013,14.99788]
[1779755489021,30.08,77146.08,0.0,0.16355,0.00013,15.15368]
[1779755489595,30.08,77146.08,0.0,0.16355,0.00013,15.15368]
[1779755490112,30.08,77146.08,0.0,0.16355,0.00013,15.15368]
[1779755490208,30.08,77147.75,0.0,0.16377,0.00013,15.16709]
[1779755491620,30.08,77147.91,0.0,0.16379,0.00013,15.16841]
[1779755491626,30.08,77147.91,0.0,0.16375,0.00013,15.1636]
[1779755498499,30.08,77149.7,0.0,0.16395,0.00013,15.17637]
[1779755503533,30.07,77142.75,0.0,0.163,0.00013,15.11761]
[1779755508568,30.07,77136.05,0.0,0.16208,0.00013,15.06064]
[1779755510101,30.07,77136.05,0.0,0.16208,0.00013,15.06064]
[1779755510169,30.07,77136.05,0.0,0.16208,0.00013,15.06064]
[1779755510224,30.07,77136.05,0.0,0.16208,0.00013,15.06064]
[1779755510175,30.07,77134.54,0.0,0.16187,0.00013,15.04788]
[1779755510269,30.07,77134.54,0.0,0.16187,0.00013,15.04788]
[1779755510582,30.07,77134.54,0.0,0.16187,0.00013,15.04755]
[1779755511936,30.07,77134.54,0.0,0.16187,0.00013,15.04755]
[1779755512257,30.07,77132.99,0.0,0.16165,0.00013,15.03413]
[1779755513929,30.07,77132.49,0.0,0.16158,0.00013,15.0297]
[1779755513944,30.07,77132.49,0.0,0.16158,0.00013,15.0297]
[1779755515349,30.07,77132.1,0.0,0.16152,0.00013,15.02617]
[1779755515376,30.07,77132.1,0.0,0.16152,0.00013,15.02617]
[1779755515916,30.07,77132.1,0.0,0.16152,0.00013,15.02617]
[1779755515940,30.07,77132.1,0.0,0.16152,0.00013,15.02617]
[1779755516028,30.06,77128.72,0.0,0.16107,0.00013,14.998]
[1779755517960,30.06,77128.72,0.0,0.16106,0.00013,14.99769]
[1779755518240,30.06,77128.46,0.0,0.16102,0.00013,14.99499]
[1779755519651,30.06,77128.38,0.0,0.16101,0.00013,14.99406]
[1779755519699,30.06,77128.38,0.0,0.16101,0.00013,14.99406]
[1779755519966,30.06,77128.38,0.0,0.16101,0.00013,14.99406]
[1779755525689,30.06,77127.41,0.0,0.16085,0.00013,14.98447]
[1779755530724,30.06,77129.38,0.0,0.16109,0.00013,14.99945]
[1779755533800,30.06,77128.86,0.0,0.16101,0.00013,14.99466]
[1779755534089,30.06,77128.86,0.0,0.16101,0.00013,14.99466]
[1779755534141,30.06,77125.4,0.0,0.16055,0.00013,14.96586]
[1779755534806,30.05,77107.52,0.0,0.15819,0.00013,14.81819]
[1779755539861,30.05,77104.27,0.0,0.15775,0.00013,14.79007]
[1779755545829,30.05,77100.2,0.0,0.15719,0.00013,14.75488]
[1779755550864,30.05,77093.71,0.0,0.15633,0.00013,14.70056]
[1779755555898,30.05,77094.16,0.0,0.15634,0.00013,14.69928]
[1779755556925,30.05,77094.16,0.0,0.15634,0.00013,14.69928]
[1779755557116,30.05,77084.08,0.0,0.15504,0.00013,14.61611]
[1779755557688,30.05,77084.08,0.0,0.15504,0.00013,14.61611]
[1779755558302,30.05,77065.05,0.0,0.15259,0.00013,14.45925]
[1779755560667,30.05,77065.05,0.0,0.15259,0.00013,14.45925]
[1779755560934,30.05,77065.89,0.0,0.1527,0.00013,14.4665]
[1779755565968,30.05,77072.36,0.0,0.15354,0.00013,14.52036]
[1779755569107,30.05,77082.67,0.0,0.15487,0.00013,14.60536]
[1779755575251,30.05,77082.83,0.0,0.15488,0.00013,14.60617]
[1779755581074,30.05,77080.38,0.0,0.15456,0.00013,14.58556]
[1779755586109,30.05,77082.56,0.0,0.15484,0.00013,14.60349]
[1779755588011,30.05,77082.75,0.0,0.15486,0.00013,14.60515]
[1779755589082,30.05,77088.95,0.0,0.15567,0.00013,14.6564]
[1779755589130,30.05,77089.66,0.0,0.15576,0.00013,14.66236]
[1779755594165,30.05,77083.53,0.0,0.15496,0.00013,14.61141]
[1779755599200,30.04,77083.99,0.0,0.15501,0.00013,14.6146]
[1779755604235,30.04,77086.45,0.0,0.15532,0.00013,14.63406]
[1779755609353,30.04,77084.53,0.0,0.15506,0.00013,14.61787]
[1779755611286,30.04,77077.74,0.0,0.15415,0.00013,14.55756]
[1779755613351,30.04,77066.55,0.0,0.15271,0.00013,14.46509]
[1779755619340,30.04,77068.35,0.0,0.15294,0.00013,14.48004]
[1779755624375,30.04,77069.74,0.0,0.15312,0.00013,14.49157]
[1779755629322,30.04,77069.84,0.0,0.15313,0.00013,14.49243]
[1779755629673,30.04,77070.17,0.0,0.15318,0.00013,14.49517]
[1779755629763,30.04,77064.67,0.0,0.15247,0.00013,14.44988]
[1779755635751,30.04,77065.83,0.0,0.15263,0.00013,14.4597]
[1779755635764,30.04,77065.83,0.0,0.15263,0.00013,14.4597]
[1779755635852,30.04,77065.2,0.0,0.15255,0.00013,14.45455]
[1779755637953,30.04,77065.2,0.0,0.15255,0.00013,14.4546]
[1779755643735,30.04,77078.05,0.0,0.1542,0.00013,14.5607]
[1779755650104,30.05,77075.72,0.0,0.15391,0.00013,14.54205]
[1779755655829,30.04,77068.95,0.0,0.15303,0.00013,14.48577]
[1779755662645,30.04,77070.56,0.0,0.15323,0.00013,14.49883]
[1779755667679,30.04,77071.04,0.0,0.15329,0.00013,14.50263]
[1779755672715,30.04,77078.14,0.0,0.15417,0.00013,14.5564]
[1779755677750,30.04,77080.93,0.0,0.15453,0.00013,14.57987]
[1779755682785,30.04,77073.23,0.0,0.15354,0.00013,14.51641]
[1779755687820,30.04,77073.4,0.0,0.15356,0.00013,14.51758]
[1779755691847,30.04,77061.58,0.0,0.15204,0.00013,14.4201]
[1779755695998,30.04,77061.95,0.0,0.15209,0.00013,14.42338]
[1779755697990,30.04,77062.87,0.0,0.15221,0.00013,14.43111]
[1779755702760,30.04,77066.18,0.0,0.15264,0.00013,14.45872]
[1779755703009,30.04,77055.66,0.0,0.1513,0.00013,14.37214]
[1779755704060,30.04,77055.66,0.0,0.1513,0.00013,14.37214]
[1779755704091,30.04,77055.66,0.0,0.1513,0.00013,14.37214]
[1779755704158,30.04,77050.18,0.0,0.1506,0.00013,14.32709]
[1779755710004,30.05,77049.08,0.0,0.15048,0.00013,14.31896]
[1779755716269,30.05,77051.01,0.0,0.15075,0.00013,14.3367]
[1779755723077,30.05,77052.86,0.0,0.15101,0.00013,14.35355]
[1779755728242,30.06,77060.04,0.0,0.15194,0.00013,14.41355]
[1779755733209,30.06,77059.74,0.0,0.15188,0.00013,14.40734]
[1779755733311,30.06,77058.84,0.0,0.15177,0.00013,14.40008]
[1779755739189,30.06,77049.49,0.0,0.1506,0.00013,14.32449]
[1779755744224,30.06,77050.01,0.0,0.15069,0.00013,14.33018]
[1779755745246,30.06,77050.01,0.0,0.15069,0.00013,14.33018]
[1779755748927,30.06,77046.32,0.0,0.15024,0.00013,14.30102]
[1779755749028,30.06,77046.32,0.0,0.15024,0.00013,14.30102]
[1779755749410,30.06,77046.32,0.0,0.15024,0.00013,14.30102]
[1779755749493,30.07,77040.68,0.0,0.14954,0.00013,14.25532]
[1779755754736,30.07,77045.31,0.0,0.15015,0.00013,14.29499]
[1779755759805,30.07,77045.61,0.0,0.15021,0.00013,14.29921]
[1779755764855,30.08,77043.87,0.0,0.15002,0.00013,14.28681]
[1779755769879,30.08,77049.12,0.0,0.15071,0.00013,14.33151]
[1779755775019,30.08,77046.49,0.0,0.15042,0.00013,14.31238]
[1779755781484,30.09,77048.93,0.0,0.15077,0.00013,14.33487]
[1779755787527,30.09,77048.98,0.0,0.1508,0.00013,14.33729]
[1779755796830,30.1,77049.43,0.0,0.15087,0.00013,14.33933]
[1779755802633,30.1,77050.66,0.0,0.15105,0.00013,14.35131]
[1779755809681,30.11,77050.56,0.0,0.15107,0.00013,14.35261]
[1779755815724,30.11,77049.61,0.0,0.15098,0.00013,14.34659]
[1779755820758,30.11,77049.77,0.0,0.15103,0.00013,14.34934]
[1779755825795,30.11,77048.81,0.0,0.15093,0.00013,14.34286]
[1779755829087,30.11,77043.37,0.0,0.15024,0.00013,14.29848]
[1779755829206,30.11,77043.37,0.0,0.15024,0.00013,14.29848]
[1779755829223,30.11,77043.37,0.0,0.15024,0.00013,14.29848]
[1779755829230,30.11,77043.37,0.0,0.15024,0.00013,14.29848]
[1779755829254,30.11,77043.37,0.0,0.15024,0.00013,14.29848]
[1779755829289,30.12,77044.43,0.0,0.15039,0.00013,14.30788]
[1779755830110,30.12,77044.43,0.0,0.15039,0.00013,14.30788]
[1779755830488,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831018,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831038,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831068,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831213,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831243,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831464,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831491,30.12,77034.18,0.0,0.1491,0.00013,14.22409]
[1779755831561,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755831621,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755831673,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755831840,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755831886,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832043,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832069,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832247,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832274,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832473,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832514,30.12,77023.39,0.0,0.14775,0.00013,14.13592]
[1779755832564,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755832694,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755832728,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755832909,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755832924,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755832954,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833239,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833251,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833302,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833340,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833491,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833515,30.12,77019.67,0.0,0.1473,0.00012,14.10618]
[1779755833557,30.12,77023.16,0.0,0.14774,0.00013,14.13513]
[1779755836737,30.12,77021.48,0.0,0.14754,0.00013,14.12193]
[1779755836768,30.12,77021.48,0.0,0.14754,0.00013,14.12193]
[1779755837119,30.12,77019.17,0.0,0.14725,0.00012,14.10328]
[1779755838720,30.12,77017.83,0.0,0.14709,0.00012,14.09259]
[1779755839572,30.12,77016.52,0.0,0.14694,0.00012,14.08245]
[1779755839794,30.12,77016.52,0.0,0.14694,0.00012,14.08245]
[1779755839828,30.12,77016.52,0.0,0.14694,0.00012,14.08245]
[1779755839930,30.12,77016.66,0.0,0.14695,0.00012,14.08359]
[1779755844936,30.13,77014.34,0.0,0.14669,0.00012,14.06608]
[1779755849295,30.13,77000.02,0.0,0.14493,0.00012,13.95014]
[1779755850935,30.13,76998.98,0.0,0.14481,0.00012,13.942]
[1779755851229,30.13,76998.98,0.0,0.14481,0.00012,13.942]
[1779755851543,30.13,76998.98,0.0,0.14481,0.00012,13.942]
[1779755851255,30.13,76981.59,0.0,0.14264,0.00012,13.7957]
[1779755852173,30.13,76988.78,0.0,0.14353,0.00012,13.85493]
[1779755852782,30.13,76988.78,0.0,0.14353,0.00012,13.85493]
[1779755853262,30.13,76988.78,0.0,0.14353,0.00012,13.85493]
[1779755853532,30.13,76995.28,0.0,0.14434,0.00012,13.90875]
[1779755853702,30.13,76995.28,0.0,0.14434,0.00012,13.90875]
[1779755853721,30.13,76995.28,0.0,0.14434,0.00012,13.90875]
[1779755853740,30.13,76995.28,0.0,0.14434,0.00012,13.90875]
[1779755853796,30.13,76995.28,0.0,0.14434,0.00012,13.90875]
[1779755854002,30.13,76995.28,0.0,0.14434,0.00012,13.90901]
[1779755854954,30.13,76995.28,0.0,0.14434,0.00012,13.90901]
[1779755855034,30.13,76995.28,0.0,0.14434,0.00012,13.90901]
[1779755855042,30.13,76995.53,0.0,0.14438,0.00012,13.91155]
[1779755857260,30.14,77009.97,0.0,0.14618,0.00012,14.03075]
[1779755858208,30.14,77009.97,0.0,0.14618,0.00012,14.03075]
[1779755858223,30.14,77009.97,0.0,0.14618,0.00012,14.03075]
[1779755858236,30.14,77009.97,0.0,0.14618,0.00012,14.03075]
[1779755858265,30.14,77009.97,0.0,0.14618,0.00012,14.03075]
[1779755858394,30.14,77009.97,0.0,0.14618,0.00012,14.03075]
[1779755858425,30.14,77013.36,0.0,0.14661,0.00012,14.0589]
[1779755860465,30.14,77013.17,0.0,0.1466,0.00012,14.05794]
[1779755860507,30.14,77013.17,0.0,0.1466,0.00012,14.05794]
[1779755860620,30.14,77013.1,0.0,0.1466,0.00012,14.05793]
[1779755862654,30.14,77020.75,0.0,0.14756,0.00012,14.12143]
[1779755862687,30.14,77020.75,0.0,0.14756,0.00012,14.12143]
[1779755862715,30.14,77020.75,0.0,0.14756,0.00012,14.12143]
[1779755863068,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864408,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864410,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864437,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864446,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864466,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864468,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864499,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864571,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864591,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864613,30.14,77020.76,0.0,0.14757,0.00012,14.12198]
[1779755864570,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864647,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864676,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864707,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864844,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864881,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864970,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755864999,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865075,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865089,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865116,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865121,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865157,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865222,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865247,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865273,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865313,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865579,30.14,77011.83,0.0,0.14647,0.00012,14.04958]
[1779755865347,30.14,77011.35,0.0,0.14641,0.00012,14.04565]
[1779755867126,30.14,77011.35,0.0,0.14642,0.00012,14.04594]
[1779755867157,30.14,77011.35,0.0,0.14642,0.00012,14.04594]
[1779755867212,30.14,77011.44,0.0,0.14643,0.00012,14.04698]
[1779755869138,30.14,77010.36,0.0,0.14631,0.00012,14.03871]
[1779755869168,30.14,77010.36,0.0,0.14631,0.00012,14.03871]
[1779755869221,30.14,77010.25,0.0,0.1463,0.00012,14.0381]
[1779755871157,30.15,77010.25,0.0,0.1463,0.00012,14.03841]
[1779755871255,30.15,77010.64,0.0,0.14636,0.00012,14.04192]
[1779755877585,30.15,77011.19,0.0,0.14646,0.00012,14.04909]
[1779755877406,30.15,77000.37,0.0,0.14513,0.00012,13.96113]
[1779755883235,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755883962,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884053,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884079,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884124,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884192,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884489,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884544,30.16,76996.53,0.0,0.1447,0.00012,13.93231]
[1779755884643,30.16,76970.13,0.0,0.14148,0.00012,13.71741]
[1779755885381,30.16,76970.13,0.0,0.14148,0.00012,13.71741]
[1779755885387,30.16,76970.13,0.0,0.14148,0.00012,13.71741]
[1779755885427,30.16,76970.13,0.0,0.14148,0.00012,13.71741]
[1779755885469,30.16,76965.3,0.0,0.14089,0.00012,13.67801]
[1779755886903,30.16,76965.3,0.0,0.1409,0.00012,13.67848]
[1779755886934,30.16,76965.3,0.0,0.1409,0.00012,13.67848]
[1779755887299,30.16,76965.3,0.0,0.1409,0.00012,13.67848]
[1779755887433,30.16,76965.3,0.0,0.1409,0.00012,13.67848]
[1779755887595,30.16,76965.3,0.0,0.1409,0.00012,13.67848]
[1779755887478,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755887675,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755887797,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755887861,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755887877,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755887966,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755888022,30.16,76952.1,0.0,0.13932,0.00012,13.57142]
[1779755888501,30.16,76944.0,0.0,0.13835,0.00012,13.50603]
[1779755889731,30.16,76944.0,0.0,0.13836,0.00012,13.50669]
[1779755890261,30.16,76944.47,0.0,0.13843,0.00012,13.51127]
[1779755891473,30.16,76944.47,0.0,0.13843,0.00012,13.51127]
[1779755891634,30.17,76944.4,0.0,0.13844,0.00012,13.51219]
[1779755893467,30.17,76942.04,0.0,0.13816,0.00012,13.49298]
[1779755893657,30.17,76941.59,0.0,0.13813,0.00012,13.49082]
[1779755898674,30.19,76936.55,0.0,0.1377,0.00012,13.46105]
[1779755903674,30.19,76940.97,0.0,0.13826,0.00012,13.49929]
[1779755904697,30.23,76951.47,0.0,0.13983,0.00012,13.60514]
[1779755909719,30.28,76951.05,0.0,0.14018,0.00012,13.62851]
[1779755911596,30.28,76943.55,0.0,0.13927,0.00012,13.5647]
[1779755912096,30.28,76943.55,0.0,0.13927,0.00012,13.5647]
[1779755912139,30.28,76943.55,0.0,0.13927,0.00012,13.5647]
[1779755917454,30.31,76939.42,0.0,0.13895,0.00012,13.54319]
[1779755919515,30.31,76938.16,0.0,0.13881,0.00012,13.53358]
[1779755919672,30.31,76938.16,0.0,0.13881,0.00012,13.53358]
[1779755920048,30.31,76928.92,0.0,0.13772,0.00012,13.45936]
[1779755920493,30.31,76928.92,0.0,0.13772,0.00012,13.45936]
[1779755920539,30.33,76913.88,0.0,0.13608,0.00012,13.34697]
[1779755921417,30.33,76913.88,0.0,0.13608,0.00012,13.34697]
[1779755921484,30.33,76913.88,0.0,0.13608,0.00012,13.34697]
[1779755921541,30.36,76917.87,0.0,0.13678,0.00012,13.39468]
[1779755921953,30.36,76917.87,0.0,0.13678,0.00012,13.39468]
[1779755922601,30.36,76917.87,0.0,0.13678,0.00012,13.39468]
[1779755922689,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755922888,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755922896,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755922898,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755922913,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755923038,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755923062,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755923503,30.36,76919.69,0.0,0.13701,0.00012,13.40988]
[1779755926994,30.38,76913.07,0.0,0.13638,0.00012,13.36677]
[1779755927068,30.38,76913.07,0.0,0.13638,0.00012,13.36677]
[1779755927533,30.38,76905.83,0.0,0.13553,0.00012,13.30838]
[1779755928595,30.38,76905.83,0.0,0.13553,0.00012,13.30838]
[1779755932144,30.38,76904.85,0.0,0.13545,0.00012,13.30288]
[1779755932569,30.38,76901.72,0.0,0.13509,0.00012,13.27825]
[1779755937602,30.39,76896.66,0.0,0.13455,0.00012,13.24065]
[1779755942639,30.43,76900.75,0.0,0.13535,0.00012,13.29568]
[1779755943484,30.43,76900.75,0.0,0.13535,0.00012,13.29568]
[1779755943553,30.43,76900.75,0.0,0.13535,0.00012,13.29568]
[1779755943565,30.43,76900.75,0.0,0.13535,0.00012,13.29568]
[1779755943598,30.43,76900.75,0.0,0.13535,0.00012,13.29568]
[1779755943648,30.43,76901.53,0.0,0.13545,0.00012,13.30261]
[1779755944014,30.43,76901.53,0.0,0.13545,0.00012,13.30261]
[1779755944379,30.43,76901.53,0.0,0.13545,0.00012,13.30261]
[1779755944447,30.43,76901.53,0.0,0.13545,0.00012,13.30261]
[1779755944654,30.43,76907.15,0.0,0.13612,0.00012,13.34844]
[1779755945661,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946009,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946017,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946022,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946038,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946072,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946097,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946177,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946189,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946283,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946315,30.44,76924.76,0.0,0.13828,0.00012,13.49605]
[1779755946668,30.46,76921.91,0.0,0.13811,0.00012,13.48396]
[1779755948393,30.46,76923.19,0.0,0.13827,0.00012,13.49484]
[1779755948408,30.46,76923.19,0.0,0.13827,0.00012,13.49484]
[1779755948684,30.46,76924.99,0.0,0.13849,0.00012,13.50995]
[1779755949763,30.46,76925.15,0.0,0.13852,0.00012,13.51183]
[1779755949796,30.46,76925.15,0.0,0.13852,0.00012,13.51183]
[1779755950354,30.46,76925.15,0.0,0.13852,0.00012,13.51183]
[1779755950378,30.46,76925.15,0.0,0.13852,0.00012,13.51183]
[1779755950634,30.46,76925.15,0.0,0.13852,0.00012,13.51183]
[1779755950648,30.46,76925.15,0.0,0.13852,0.00012,13.51183]
[1779755950696,30.46,76931.14,0.0,0.13924,0.00012,13.56069]
[1779755955733,30.47,76934.55,0.0,0.1397,0.00012,13.59179]
[1779755960770,30.48,76934.08,0.0,0.13968,0.00012,13.59021]
[1779755965803,30.48,76928.93,0.0,0.13909,0.00012,13.55049]
[1779755970839,30.48,76926.07,0.0,0.13878,0.00012,13.52926]
[1779755975878,30.48,76919.86,0.0,0.13802,0.00012,13.47592]
[1779755980952,30.49,76928.51,0.0,0.13907,0.00012,13.54666]
[1779755986950,30.49,76927.24,0.0,0.13895,0.00012,13.53869]
[1779755991985,30.5,76926.12,0.0,0.13885,0.00012,13.53208]
[1779755997022,30.5,76922.21,0.0,0.13842,0.00012,13.50235]
[1779756001212,30.5,76921.91,0.0,0.13839,0.00012,13.50069]
[1779756002000,30.5,76912.97,0.0,0.13734,0.00012,13.42901]
[1779756002187,30.5,76912.97,0.0,0.13734,0.00012,13.42901]
[1779756003066,30.5,76910.14,0.0,0.13701,0.00012,13.40658]
[1779756003088,30.5,76904.03,0.0,0.1363,0.00012,13.35783]
[1779756008343,30.51,76903.87,0.0,0.13631,0.00012,13.35883]
[1779756014145,30.51,76904.89,0.0,0.13647,0.00012,13.36966]
[1779756015150,30.51,76915.7,0.0,0.13775,0.00012,13.457]
[1779756020185,30.52,76908.71,0.0,0.13697,0.00012,13.4033]
[1779756025221,30.52,76901.48,0.0,0.13615,0.00012,13.34741]
[1779756030256,30.53,76888.02,0.0,0.13462,0.00012,13.24218]
[1779756035337,30.57,76886.87,0.0,0.13485,0.00012,13.25512]
[1779756041333,30.58,76880.45,0.0,0.13415,0.00012,13.20733]
[1779756041930,30.58,76880.45,0.0,0.13415,0.00012,13.20733]
[1779756046935,30.63,76874.79,0.0,0.1339,0.00012,13.18895]
[1779756051964,30.69,76869.83,0.0,0.13378,0.00012,13.18042]
[1779756056977,30.74,76868.11,0.0,0.13403,0.00012,13.19698]
[1779756062003,30.78,76870.53,0.0,0.13458,0.00012,13.23427]
[1779756067024,30.81,76863.71,0.0,0.13405,0.00011,13.19751]
[1779756070485,30.84,76857.58,0.0,0.13359,0.00011,13.16501]
[1779756070499,30.84,76857.58,0.0,0.13359,0.00011,13.16501]
[1779756070526,30.84,76857.58,0.0,0.13359,0.00011,13.16501]
[1779756070586,30.85,76857.92,0.0,0.13371,0.00011,13.17333]
[1779756075041,30.87,76850.14,0.0,0.13293,0.00011,13.11928]
[1779756075578,30.87,76848.88,0.0,0.13279,0.00011,13.10965]
[1779756078519,30.87,76847.54,0.0,0.13265,0.00011,13.09975]
[1779756078523,30.87,76847.54,0.0,0.13265,0.00011,13.09975]
[1779756078676,30.87,76847.54,0.0,0.13265,0.00011,13.09975]
[1779756078822,30.87,76829.33,0.0,0.13064,0.00011,12.95948]
[1779756078945,30.87,76829.33,0.0,0.13064,0.00011,12.95948]
[1779756078970,30.87,76829.33,0.0,0.13064,0.00011,12.95948]
[1779756078989,30.87,76829.33,0.0,0.13064,0.00011,12.95948]
[1779756079614,30.88,76829.33,0.0,0.13073,0.00011,12.96535]
[1779756080368,30.88,76829.33,0.0,0.13073,0.00011,12.96535]
[1779756080371,30.88,76829.33,0.0,0.13073,0.00011,12.96535]
[1779756080401,30.88,76829.33,0.0,0.13073,0.00011,12.96535]
[1779756080616,30.88,76829.15,0.0,0.13071,0.00011,12.96393]
[1779756081359,30.88,76829.15,0.0,0.13071,0.00011,12.96393]
[1779756081394,30.88,76829.15,0.0,0.13071,0.00011,12.96393]
[1779756081442,30.88,76829.15,0.0,0.13071,0.00011,12.96393]
[1779756081635,30.88,76829.15,0.0,0.13071,0.00011,12.96393]
[1779756081728,30.89,76833.13,0.0,0.13124,0.00011,13.00074]
[1779756082330,30.89,76833.13,0.0,0.13124,0.00011,13.00074]
[1779756082369,30.89,76833.13,0.0,0.13124,0.00011,13.00074]
[1779756082390,30.89,76833.13,0.0,0.13124,0.00011,13.00074]
[1779756082630,30.9,76833.13,0.0,0.13131,0.00011,13.00598]
[1779756083821,30.9,76833.13,0.0,0.13131,0.00011,13.00598]
[1779756083864,30.9,76833.13,0.0,0.13131,0.00011,13.00598]
[1779756083873,30.91,76838.69,0.0,0.13201,0.00011,13.05464]
[1779756088387,30.94,76840.58,0.0,0.13241,0.00011,13.08238]
[1779756088421,30.94,76840.58,0.0,0.13241,0.00011,13.08238]
[1779756088448,30.94,76840.58,0.0,0.13241,0.00011,13.08238]
[1779756088672,30.94,76840.91,0.0,0.13246,0.00011,13.08567]
[1779756089416,30.94,76840.91,0.0,0.13246,0.00011,13.08567]
[1779756089679,30.94,76855.22,0.0,0.1341,0.00011,13.19938]
[1779756090914,30.94,76862.46,0.0,0.13494,0.00011,13.25714]
[1779756091693,30.94,76864.03,0.0,0.13509,0.00011,13.2655]
[1779756096728,30.95,76866.03,0.0,0.13535,0.00012,13.2833]
[1779756101438,30.95,76858.44,0.0,0.1345,0.00011,13.22477]
[1779756101763,30.95,76848.9,0.0,0.13342,0.00011,13.15038]
[1779756102628,30.95,76848.9,0.0,0.13342,0.00011,13.15038]
[1779756102770,30.95,76830.61,0.0,0.13135,0.00011,13.00609]
[1779756105929,30.97,76833.26,0.0,0.13178,0.00011,13.03615]
[1779756106020,30.97,76833.26,0.0,0.13178,0.00011,13.03615]
[1779756106662,30.97,76833.26,0.0,0.13178,0.00011,13.03615]
[1779756110726,31.0,76827.66,0.0,0.13139,0.00011,13.0084]
[1779756110829,31.01,76825.47,0.0,0.13125,0.00011,12.99847]
[1779756115866,31.04,76827.28,0.0,0.13169,0.00011,13.02908]
[1779756119894,31.05,76837.7,0.0,0.13295,0.00011,13.11617]
[1779756124930,31.07,76834.74,0.0,0.13275,0.00011,13.10199]
[1779756129968,31.08,76838.77,0.0,0.13328,0.00011,13.13901]
[1779756135003,31.1,76841.37,0.0,0.13375,0.00011,13.17137]
[1779756140043,31.13,76841.93,0.0,0.13406,0.00011,13.19263]
[1779756145076,31.14,76843.15,0.0,0.13424,0.00011,13.20472]
[1779756150114,31.14,76838.08,0.0,0.1337,0.00011,13.16735]
[1779756155147,31.15,76841.35,0.0,0.13407,0.00011,13.19119]
[1779756160182,31.15,76842.57,0.0,0.13425,0.00011,13.2034]
[1779756165218,31.16,76843.13,0.0,0.13435,0.00011,13.21012]
[1779756170252,31.16,76847.32,0.0,0.13484,0.00011,13.24413]
[1779756175287,31.16,76848.2,0.0,0.13496,0.00011,13.25225]
[1779756179568,31.16,76835.19,0.0,0.13351,0.00011,13.15203]
[1779756180965,31.16,76835.19,0.0,0.13351,0.00011,13.15203]
[1779756181677,31.16,76833.16,0.0,0.13329,0.00011,13.13672]
[1779756187371,31.18,76825.36,0.0,0.13254,0.00011,13.08434]
[1779756192407,31.18,76827.11,0.0,0.13276,0.00011,13.09993]
[1779756197442,31.19,76828.03,0.0,0.13289,0.00011,13.10883]
[1779756202478,31.19,76829.63,0.0,0.1331,0.00011,13.12295]
[1779756207511,31.2,76833.61,0.0,0.13358,0.00011,13.15642]
[1779756212547,31.2,76833.6,0.0,0.13358,0.00011,13.15454]
[1779756217582,31.2,76845.95,0.0,0.13501,0.00011,13.25342]
[1779756222617,31.21,76843.3,0.0,0.13474,0.00011,13.23454]
[1779756224633,31.21,76831.0,0.0,0.13335,0.00011,13.13862]
[1779756226614,31.21,76830.39,0.0,0.13328,0.00011,13.13374]
[1779756226722,31.21,76830.39,0.0,0.13328,0.00011,13.13374]
[1779756226895,31.21,76830.39,0.0,0.13328,0.00011,13.13374]
[1779756226968,31.21,76807.97,0.0,0.13076,0.00011,12.95827]
[1779756227197,31.21,76807.97,0.0,0.13076,0.00011,12.95827]
[1779756227256,31.21,76807.97,0.0,0.13076,0.00011,12.95827]
[1779756227440,31.21,76807.97,0.0,0.13076,0.00011,12.95827]
[1779756227654,31.21,76807.97,0.0,0.13076,0.00011,12.95822]
[1779756228538,31.21,76807.97,0.0,0.13076,0.00011,12.95822]
[1779756228586,31.21,76807.97,0.0,0.13076,0.00011,12.95822]
[1779756228661,31.21,76806.98,0.0,0.13065,0.00011,12.95064]
[1779756229234,31.21,76806.98,0.0,0.13065,0.00011,12.95064]
[1779756229283,31.21,76806.98,0.0,0.13065,0.00011,12.95064]
[1779756229327,31.21,76809.14,0.0,0.1309,0.00011,12.96766]
[1779756230553,31.21,76809.14,0.0,0.1309,0.00011,12.96766]
[1779756230675,31.21,76809.14,0.0,0.1309,0.00011,12.96779]
[1779756232613,31.21,76809.65,0.0,0.13096,0.00011,12.9719]
[1779756232639,31.21,76809.65,0.0,0.13096,0.00011,12.9719]
[1779756232689,31.21,76814.74,0.0,0.13153,0.00011,13.01181]
[1779756234601,31.21,76814.24,0.0,0.13147,0.00011,13.00797]
[1779756234704,31.21,76814.82,0.0,0.13154,0.00011,13.01259]
[1779756240005,31.21,76814.07,0.0,0.13146,0.00011,13.00704]
[1779756245107,31.21,76808.25,0.0,0.13082,0.00011,12.96226]
[1779756250815,31.21,76796.22,0.0,0.12951,0.00011,12.87006]
[1779756255862,31.23,76791.42,0.0,0.12908,0.00011,12.84006]
[1779756257972,31.23,76778.73,0.0,0.1277,0.00011,12.74202]
[1779756262078,31.23,76790.77,0.0,0.12905,0.00011,12.83758]
[1779756267938,31.24,76796.26,0.0,0.12968,0.00011,12.88226]
[1779756272973,31.24,76794.95,0.0,0.12952,0.00011,12.86895]
[1779756274987,31.24,76783.39,0.0,0.12826,0.00011,12.77994]
[1779756280022,31.24,76784.44,0.0,0.1284,0.00011,12.78976]
[1779756285059,31.25,76787.04,0.0,0.12872,0.00011,12.81222]
[1779756290095,31.25,76793.08,0.0,0.12941,0.00011,12.86088]
[1779756295129,31.25,76796.25,0.0,0.12978,0.00011,12.88688]
[1779756300785,31.26,76805.19,0.0,0.13079,0.00011,12.95792]
[1779756306228,31.26,76823.96,0.0,0.13292,0.00011,13.10639]
[1779756311262,31.26,76824.31,0.0,0.13298,0.00011,13.11031]
[1779756315289,31.26,76813.97,0.0,0.13183,0.00011,13.03052]
[1779756320576,31.27,76802.05,0.0,0.13054,0.00011,12.93973]
[1779756326374,31.27,76798.72,0.0,0.13019,0.00011,12.91554]
[1779756331412,31.27,76801.19,0.0,0.13044,0.00011,12.93124]
[1779756333120,31.27,76821.94,0.0,0.13277,0.00011,13.09326]
[1779756338461,31.28,76823.96,0.0,0.133,0.00011,13.10987]
[1779756340070,31.28,76838.19,0.0,0.13462,0.00011,13.22141]
[1779756340276,31.28,76838.19,0.0,0.13462,0.00011,13.22141]
[1779756340719,31.28,76842.56,0.0,0.13512,0.00011,13.25566]
[1779756342489,31.28,76855.17,0.0,0.13656,0.00011,13.35451]
[1779756348085,31.28,76851.46,0.0,0.13613,0.00011,13.32514]
[1779756352998,31.27,76852.02,0.0,0.13619,0.00011,13.32929]
[1779756354573,31.27,76862.74,0.0,0.13742,0.00012,13.41317]
[1779756355821,31.27,76862.74,0.0,0.13742,0.00012,13.41317]
[1779756361629,31.27,76856.07,0.0,0.13664,0.00011,13.36036]
[1779756365657,31.27,76868.18,0.0,0.13803,0.00012,13.45485]
[1779756370065,31.27,76862.91,0.0,0.13741,0.00012,13.41294]
[1779756370166,31.27,76863.78,0.0,0.13751,0.00012,13.41961]
[1779756373712,31.27,76875.26,0.0,0.13882,0.00012,13.50903]
[1779756378739,31.27,76873.4,0.0,0.1386,0.00012,13.49362]
[1779756384793,31.27,76869.98,0.0,0.13818,0.00012,13.46546]
[1779756389825,31.26,76869.58,0.0,0.13812,0.00012,13.46138]
[1779756394860,31.26,76867.94,0.0,0.13788,0.00012,13.44318]
[1779756398045,31.26,76848.07,0.0,0.13559,0.00011,13.2868]
[1779756403932,31.26,76851.49,0.0,0.13599,0.00011,13.31369]
[1779756405946,31.26,76861.96,0.0,0.13719,0.00012,13.3957]
[1779756411236,31.26,76869.21,0.0,0.13802,0.00012,13.45222]
[1779756417023,31.26,76874.21,0.0,0.13858,0.00012,13.49073]
[1779756422057,31.26,76873.36,0.0,0.13848,0.00012,13.48352]
[1779756423878,31.26,76873.34,0.0,0.13847,0.00012,13.48325]
[1779756424075,31.26,76865.54,0.0,0.13757,0.00012,13.42194]
[1779756429107,31.26,76858.62,0.0,0.13677,0.00011,13.36754]
[1779756434142,31.26,76848.56,0.0,0.13562,0.00011,13.28894]
[1779756439176,31.26,76841.54,0.0,0.13483,0.00011,13.23449]
[1779756440016,31.26,76841.54,0.0,0.13483,0.00011,13.23449]
[1779756441682,31.26,76840.64,0.0,0.13474,0.00011,13.22778]
[1779756442198,31.26,76843.97,0.0,0.13512,0.00011,13.254]
[1779756447232,31.26,76834.08,0.0,0.13401,0.00011,13.17749]
[1779756451777,31.26,76832.69,0.0,0.13383,0.00011,13.16308]
[1779756451909,31.26,76832.69,0.0,0.13383,0.00011,13.16308]
[1779756452271,31.26,76823.24,0.0,0.13276,0.00011,13.08944]
[1779756452866,31.26,76823.24,0.0,0.13276,0.00011,13.08944]
[1779756452961,31.26,76823.24,0.0,0.13276,0.00011,13.08944]
[1779756453282,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453475,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453507,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453537,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453573,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453642,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453665,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453790,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756453817,31.26,76793.6,0.0,0.12945,0.00011,12.85824]
[1779756454286,31.26,76793.48,0.0,0.12945,0.00011,12.85761]
[1779756455841,31.27,76793.59,0.0,0.12946,0.00011,12.85876]
[1779756455881,31.27,76793.59,0.0,0.12946,0.00011,12.85876]
[1779756456299,31.27,76793.53,0.0,0.12946,0.00011,12.8586]
[1779756461568,31.27,76795.94,0.0,0.12975,0.00011,12.87878]
[1779756467378,31.27,76801.68,0.0,0.13041,0.00011,12.92492]
[1779756472413,31.27,76801.54,0.0,0.1304,0.00011,12.92473]
[1779756477447,31.27,76804.07,0.0,0.1307,0.00011,12.94531]
[1779756483043,31.28,76806.1,0.0,0.13094,0.00011,12.96194]
[1779756483352,31.28,76797.89,0.0,0.13002,0.00011,12.89813]
[1779756483660,31.28,76780.23,0.0,0.12807,0.00011,12.76078]
[1779756485965,31.28,76779.48,0.0,0.128,0.00011,12.7552]
[1779756485973,31.28,76779.48,0.0,0.128,0.00011,12.7552]
[1779756485978,31.28,76779.48,0.0,0.128,0.00011,12.7552]
[1779756486286,31.28,76777.36,0.0,0.12777,0.00011,12.73908]
[1779756491290,31.28,76774.69,0.0,0.1275,0.00011,12.71992]
[1779756496305,31.28,76766.16,0.0,0.1266,0.00011,12.656]
[1779756501318,31.29,76762.05,0.0,0.12618,0.00011,12.62646]
[1779756505566,31.29,76763.29,0.0,0.12636,0.00011,12.63877]
[1779756505650,31.29,76763.29,0.0,0.12636,0.00011,12.63877]
[1779756506570,31.29,76763.29,0.0,0.12636,0.00011,12.63877]
[1779756506659,31.29,76762.59,0.0,0.12629,0.00011,12.63388]
[1779756511838,31.3,76766.62,0.0,0.12676,0.00011,12.66711]
[1779756517736,31.3,76767.78,0.0,0.12689,0.00011,12.67489]
[1779756522771,31.31,76770.09,0.0,0.12718,0.00011,12.69501]
[1779756527807,31.31,76767.02,0.0,0.12688,0.00011,12.67343]
[1779756530451,31.31,76767.06,0.0,0.12689,0.00011,12.6746]
[1779756530860,31.31,76767.06,0.0,0.12689,0.00011,12.6746]
[1779756530963,31.31,76780.91,0.0,0.12841,0.00011,12.78234]
[1779756536869,31.32,76788.61,0.0,0.12928,0.00011,12.84359]
[1779756541305,31.32,76801.36,0.0,0.13071,0.00011,12.94343]
[1779756542155,31.32,76810.84,0.0,0.13176,0.00011,13.01735]
[1779756547946,31.32,76811.29,0.0,0.13181,0.00011,13.02075]
[1779756552983,31.32,76818.61,0.0,0.13263,0.00011,13.0775]
[1779756559025,31.32,76813.52,0.0,0.13207,0.00011,13.03867]
[1779756565240,31.32,76812.69,0.0,0.13197,0.00011,13.03197]
[1779756571108,31.32,76810.08,0.0,0.13164,0.00011,13.00647]
[1779756576144,31.32,76811.56,0.0,0.1318,0.00011,13.01777]
[1779756581179,31.32,76812.43,0.0,0.13189,0.00011,13.02436]
[1779756582441,31.32,76822.52,0.0,0.13302,0.00011,13.103]
[1779756588229,31.32,76816.47,0.0,0.13233,0.00011,13.05493]
[1779756593241,31.31,76817.57,0.0,0.13245,0.00011,13.06313]
[1779756599306,31.31,76818.11,0.0,0.13249,0.00011,13.06587]
[1779756603336,31.31,76807.55,0.0,0.13129,0.00011,12.98258]
[1779756608370,31.31,76806.35,0.0,0.13114,0.00011,12.97236]
[1779756613405,31.31,76807.44,0.0,0.13125,0.00011,12.97997]
[1779756618444,31.31,76807.46,0.0,0.13124,0.00011,12.97922]
[1779756623476,31.3,76805.96,0.0,0.13107,0.00011,12.96733]
[1779756628512,31.3,76801.5,0.0,0.13057,0.00011,12.93241]
[1779756632767,31.3,76800.54,0.0,0.13042,0.00011,12.91997]
[1779756633102,31.3,76800.54,0.0,0.13042,0.00011,12.91997]
[1779756633158,31.3,76801.22,0.0,0.13049,0.00011,12.92497]
[1779756633795,31.3,76801.22,0.0,0.13049,0.00011,12.92497]
[1779756634190,31.3,76789.34,0.0,0.12917,0.00011,12.83242]
[1779756637078,31.3,76776.45,0.0,0.12776,0.00011,12.73243]
[1779756641836,31.3,76761.4,0.0,0.12612,0.00011,12.61636]
[1779756644672,31.31,76760.56,0.0,0.12604,0.00011,12.61071]
[1779756644713,31.31,76760.56,0.0,0.12604,0.00011,12.61071]
[1779756645034,31.31,76759.61,0.0,0.12595,0.00011,12.60366]
[1779756646199,31.31,76759.61,0.0,0.12595,0.00011,12.60366]
[1779756646300,31.31,76759.08,0.0,0.12589,0.00011,12.59989]
[1779756647482,31.31,76768.58,0.0,0.12693,0.00011,12.67378]
[1779756650805,31.31,76769.66,0.0,0.12706,0.00011,12.6826]
[1779756650836,31.31,76769.66,0.0,0.12706,0.00011,12.6826]
[1779756650895,31.31,76769.66,0.0,0.12706,0.00011,12.6826]
[1779756651009,31.31,76769.66,0.0,0.12706,0.00011,12.6826]
[1779756651188,31.31,76770.16,0.0,0.12712,0.00011,12.68693]
[1779756652788,31.31,76770.16,0.0,0.12712,0.00011,12.68693]
[1779756652853,31.31,76756.04,0.0,0.12559,0.00011,12.57821]
[1779756658109,31.31,76756.74,0.0,0.12568,0.00011,12.58467]
[1779756658905,31.31,76755.19,0.0,0.12552,0.00011,12.57335]
[1779756658996,31.31,76751.08,0.0,0.12508,0.00011,12.54158]
[1779756663430,31.32,76733.29,0.0,0.12318,0.00011,12.40546]
[1779756668835,31.32,76717.56,0.0,0.12155,0.00011,12.28748]
[1779756671827,31.32,76714.42,0.0,0.12124,0.00011,12.26472]
[1779756673095,31.33,76732.82,0.0,0.12322,0.00011,12.40788]
[1779756678598,31.33,76731.46,0.0,0.1231,0.00011,12.39943]
[1779756683932,31.34,76731.65,0.0,0.12317,0.00011,12.40397]
[1779756688976,31.34,76714.97,0.0,0.12142,0.00011,12.278]
[1779756694008,31.34,76714.64,0.0,0.12138,0.00011,12.2729]
[1779756696345,31.34,76710.49,0.0,0.12095,0.00011,12.24144]
[1779756696464,31.34,76710.49,0.0,0.12095,0.00011,12.24144]
[1779756696510,31.34,76704.48,0.0,0.12032,0.00011,12.19579]
[1779756696584,31.34,76704.48,0.0,0.12032,0.00011,12.19579]
[1779756697489,31.35,76703.46,0.0,0.12022,0.00011,12.18846]
[1779756702501,31.35,76705.04,0.0,0.12041,0.00011,12.20251]
[1779756704026,31.35,76713.3,0.0,0.1213,0.00011,12.26681]
[1779756704040,31.35,76713.3,0.0,0.1213,0.00011,12.26681]
[1779756704575,31.35,76713.3,0.0,0.1213,0.00011,12.26681]
[1779756704409,31.35,76715.98,0.0,0.12159,0.00011,12.28777]
[1779756708055,31.35,76707.67,0.0,0.12073,0.00011,12.22571]
[1779756713326,31.36,76709.15,0.0,0.12092,0.00011,12.23937]
[1779756716114,31.36,76716.64,0.0,0.12174,0.00011,12.29869]
[1779756716217,31.36,76716.64,0.0,0.12174,0.00011,12.29869]
[1779756716416,31.36,76716.64,0.0,0.12174,0.00011,12.29869]
[1779756716462,31.36,76716.64,0.0,0.12174,0.00011,12.29869]
[1779756716521,31.36,76716.64,0.0,0.12174,0.00011,12.29869]
[1779756716562,31.36,76716.64,0.0,0.12174,0.00011,12.29869]
[1779756716523,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756716751,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756716780,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756716901,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756716935,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756717105,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756717143,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756717331,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756717351,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756717573,31.36,76692.73,0.0,0.11923,0.0001,12.11593]
[1779756717433,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756717677,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756717747,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756717800,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756717943,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756717984,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756718184,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756718404,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756718539,31.36,76686.34,0.0,0.11857,0.0001,12.06754]
[1779756718565,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718658,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718768,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718819,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718873,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718924,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718942,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756718968,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756719009,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756719042,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756719064,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756719217,31.36,76674.16,0.0,0.11732,0.0001,11.97514]
[1779756719419,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756719776,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756719809,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756719913,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756719936,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756720005,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756720887,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756720919,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756721023,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756721271,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756721318,31.37,76659.26,0.0,0.11579,0.0001,11.86243]
[1779756723085,31.4,76652.8,0.0,0.11538,0.0001,11.83123]
[1779756723118,31.4,76652.8,0.0,0.11538,0.0001,11.83123]
[1779756723373,31.42,76651.72,0.0,0.11541,0.0001,11.83321]
[1779756725430,31.43,76651.72,0.0,0.1155,0.0001,11.83956]
[1779756725464,31.43,76651.72,0.0,0.1155,0.0001,11.83956]
[1779756725525,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756725832,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756725868,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756725965,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756725990,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756726167,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756726195,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756726378,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756726406,31.44,76634.55,0.0,0.11384,0.0001,11.71626]
[1779756726617,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756726642,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756726825,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756726864,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727034,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727075,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727242,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727256,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727266,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727286,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727511,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727539,31.44,76632.4,0.0,0.11364,0.0001,11.70083]
[1779756727544,31.44,76635.06,0.0,0.11392,0.0001,11.72173]
[1779756729564,31.46,76635.06,0.0,0.11407,0.0001,11.7332]
[1779756729590,31.48,76638.75,0.0,0.11458,0.0001,11.77096]
[1779756734797,31.57,76635.29,0.0,0.11491,0.0001,11.79433]
[1779756741360,31.61,76629.48,0.0,0.11465,0.0001,11.77451]
[1779756744497,31.63,76629.04,0.0,0.11471,0.0001,11.779]
[1779756744551,31.63,76629.04,0.0,0.11471,0.0001,11.779]
[1779756744618,31.63,76629.04,0.0,0.11471,0.0001,11.779]
[1779756744629,31.64,76610.59,0.0,0.11296,0.0001,11.64751]
[1779756744655,31.64,76610.59,0.0,0.11296,0.0001,11.64751]
[1779756745393,31.66,76611.22,0.0,0.11319,0.0001,11.66464]
[1779756747373,31.68,76605.0,0.0,0.1127,0.0001,11.62736]
[1779756748234,31.7,76601.65,0.0,0.11249,0.0001,11.61181]
[1779756748242,31.7,76601.65,0.0,0.11249,0.0001,11.61181]
[1779756748281,31.7,76601.65,0.0,0.11249,0.0001,11.61181]
[1779756748413,31.72,76601.65,0.0,0.11262,0.0001,11.62116]
[1779756749616,31.72,76601.65,0.0,0.11262,0.0001,11.62116]
[1779756749630,31.72,76601.65,0.0,0.11262,0.0001,11.62116]
[1779756749631,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756749650,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756749755,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756749813,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756749963,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756749996,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756750032,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756750071,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756750104,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756750160,31.73,76600.88,0.0,0.11267,0.0001,11.62473]
[1779756750427,31.75,76600.88,0.0,0.11279,0.0001,11.63386]
[1779756751435,31.77,76591.36,0.0,0.11195,0.0001,11.56836]
[1779756752244,31.77,76591.36,0.0,0.11195,0.0001,11.56836]
[1779756752273,31.77,76591.36,0.0,0.11195,0.0001,11.56836]
[1779756752443,31.78,76588.27,0.0,0.11178,0.0001,11.55534]
[1779756754250,31.8,76588.22,0.0,0.11191,0.0001,11.56473]
[1779756754251,31.8,76588.22,0.0,0.11191,0.0001,11.56473]
[1779756754257,31.8,76588.22,0.0,0.11191,0.0001,11.56473]
[1779756754363,31.8,76588.22,0.0,0.11191,0.0001,11.56473]
[1779756754460,31.8,76590.19,0.0,0.1121,0.0001,11.57938]
[1779756754944,31.8,76590.19,0.0,0.1121,0.0001,11.57938]
[1779756755539,31.84,76611.05,0.0,0.11442,0.0001,11.75309]
[1779756759599,31.88,76592.83,0.0,0.1129,0.0001,11.63898]
[1779756760514,31.88,76592.83,0.0,0.1129,0.0001,11.63898]
[1779756761827,31.89,76593.46,0.0,0.11309,0.0001,11.65308]
[1779756762404,31.89,76593.46,0.0,0.11309,0.0001,11.65308]
[1779756762411,31.89,76593.46,0.0,0.11309,0.0001,11.65308]
[1779756762514,31.89,76593.46,0.0,0.11309,0.0001,11.65308]
[1779756762544,31.89,76593.46,0.0,0.11309,0.0001,11.65308]
[1779756762589,31.89,76601.52,0.0,0.11391,0.0001,11.71386]
[1779756762717,31.89,76601.52,0.0,0.11391,0.0001,11.71386]
[1779756762753,31.89,76601.52,0.0,0.11391,0.0001,11.71386]
[1779756762927,31.89,76601.52,0.0,0.11391,0.0001,11.71386]
[1779756763284,31.89,76601.52,0.0,0.11391,0.0001,11.71386]
[1779756763536,31.92,76589.19,0.0,0.11284,0.0001,11.63382]
[1779756764136,31.92,76589.19,0.0,0.11284,0.0001,11.63382]
[1779756764245,31.92,76589.19,0.0,0.11284,0.0001,11.63382]
[1779756764538,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756764736,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756764761,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756764853,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756764892,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756764971,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765049,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765177,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765208,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765372,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765416,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765590,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765624,31.93,76589.19,0.0,0.11298,0.0001,11.64441]
[1779756765641,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756765797,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756765837,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756766008,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756766039,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756766102,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756766282,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756766320,31.94,76570.3,0.0,0.1112,0.0001,11.50942]
[1779756766545,31.96,76570.3,0.0,0.11129,0.0001,11.51613]
[1779756768512,31.97,76572.26,0.0,0.11156,0.0001,11.5371]
[1779756768543,31.97,76572.26,0.0,0.11156,0.0001,11.5371]
[1779756768548,31.97,76572.26,0.0,0.11156,0.0001,11.5371]
[1779756768582,31.97,76572.26,0.0,0.11156,0.0001,11.5371]
[1779756768612,31.98,76581.07,0.0,0.11251,0.0001,11.6084]
[1779756771582,32.02,76567.21,0.0,0.11146,0.0001,11.52848]
[1779756772590,32.04,76557.62,0.0,0.11066,0.0001,11.46753]
[1779756774640,32.05,76553.53,0.0,0.11035,0.0001,11.44437]
[1779756774642,32.05,76553.53,0.0,0.11035,0.0001,11.44437]
[1779756774665,32.05,76553.53,0.0,0.11035,0.0001,11.44437]
[1779756775617,32.08,76557.42,0.0,0.11091,0.0001,11.48657]
[1779756776644,32.08,76557.42,0.0,0.11091,0.0001,11.48657]
[1779756776670,32.08,76557.42,0.0,0.11091,0.0001,11.48657]
[1779756776679,32.09,76556.71,0.0,0.11098,0.0001,11.49143]
[1779756777029,32.09,76556.71,0.0,0.11098,0.0001,11.49143]
[1779756777040,32.09,76556.71,0.0,0.11098,0.0001,11.49143]
[1779756777066,32.09,76556.71,0.0,0.11098,0.0001,11.49143]
[1779756777624,32.11,76556.71,0.0,0.11111,0.0001,11.5014]
[1779756778659,32.11,76556.71,0.0,0.11111,0.0001,11.5014]
[1779756778687,32.11,76556.71,0.0,0.11111,0.0001,11.5014]
[1779756779638,32.14,76554.19,0.0,0.11108,0.0001,11.49847]
[1779756780355,32.14,76554.19,0.0,0.11108,0.0001,11.49847]
[1779756780689,32.14,76554.19,0.0,0.11108,0.0001,11.49847]
[1779756780718,32.16,76555.65,0.0,0.11135,0.0001,11.5188]
[1779756781657,32.18,76555.65,0.0,0.11148,0.0001,11.52805]
[1779756782577,32.18,76555.65,0.0,0.11148,0.0001,11.52805]
[1779756782663,32.19,76556.78,0.0,0.11171,0.0001,11.54538]
[1779756784677,32.23,76544.42,0.0,0.11075,0.0001,11.47283]
[1779756789714,32.3,76544.04,0.0,0.1113,0.0001,11.51306]
[1779756791089,32.32,76532.51,0.0,0.1103,0.0001,11.43749]
[1779756792469,32.32,76532.51,0.0,0.1103,0.0001,11.43749]
[1779756792571,32.33,76520.88,0.0,0.10927,0.0001,11.35848]
[1779756797976,32.39,76511.46,0.0,0.10877,9e-05,11.32008]
[1779756800896,32.41,76517.54,0.0,0.10954,0.0001,11.37871]
[1779756800898,32.43,76515.12,0.0,0.1094,0.0001,11.36763]
[1779756807025,32.49,76518.8,0.0,0.11021,0.0001,11.4288]
[1779756807888,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808147,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808191,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808352,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808409,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808546,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808581,32.51,76522.08,0.0,0.11067,0.0001,11.4634]
[1779756808744,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756808897,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756808989,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809050,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809143,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809178,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809345,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809363,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809554,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809581,32.52,76530.76,0.0,0.11162,0.0001,11.53474]
[1779756809662,32.54,76548.51,0.0,0.11348,0.0001,11.67443]
[1779756809757,32.54,76548.51,0.0,0.11348,0.0001,11.67443]
[1779756809787,32.54,76548.51,0.0,0.11348,0.0001,11.67443]
[1779756810320,32.56,76549.08,0.0,0.11365,0.0001,11.68702]
[1779756813301,32.56,76549.49,0.0,0.11367,0.0001,11.68728]
[1779756813331,32.56,76549.49,0.0,0.11367,0.0001,11.68728]
[1779756813432,32.56,76550.2,0.0,0.11376,0.0001,11.69328]
[1779756816283,32.57,76530.5,0.0,0.11187,0.0001,11.55182]
[1779756816840,32.57,76530.5,0.0,0.11187,0.0001,11.55182]
[1779756816959,32.57,76530.5,0.0,0.11187,0.0001,11.55182]
[1779756817291,32.57,76530.5,0.0,0.11187,0.0001,11.55182]
[1779756817319,32.57,76530.5,0.0,0.11187,0.0001,11.55182]
[1779756817433,32.57,76521.2,0.0,0.11098,0.0001,11.48472]
[1779756819314,32.57,76521.2,0.0,0.11098,0.0001,11.48472]
[1779756819355,32.57,76521.2,0.0,0.11098,0.0001,11.48472]
[1779756819729,32.57,76521.2,0.0,0.11098,0.0001,11.48472]
[1779756819541,32.57,76513.88,0.0,0.1103,0.0001,11.43266]
[1779756820243,32.57,76513.88,0.0,0.1103,0.0001,11.43266]
[1779756820274,32.57,76513.88,0.0,0.1103,0.0001,11.43266]
[1779756820486,32.57,76517.23,0.0,0.11062,0.0001,11.45742]
[1779756821371,32.57,76517.23,0.0,0.11062,0.0001,11.45742]
[1779756821440,32.57,76517.83,0.0,0.11069,0.0001,11.46225]
[1779756826533,32.58,76512.57,0.0,0.11021,0.0001,11.42566]
[1779756832034,32.58,76515.74,0.0,0.11056,0.0001,11.45223]
[1779756837069,32.59,76518.01,0.0,0.11081,0.0001,11.47108]
[1779756842104,32.59,76521.53,0.0,0.11119,0.0001,11.49985]
[1779756844126,32.59,76521.3,0.0,0.11118,0.0001,11.49896]
[1779756844281,32.59,76521.3,0.0,0.11118,0.0001,11.49896]
[1779756844333,32.59,76521.3,0.0,0.11118,0.0001,11.49896]
[1779756844339,32.59,76521.3,0.0,0.11118,0.0001,11.49896]
[1779756844368,32.59,76521.3,0.0,0.11118,0.0001,11.49896]
[1779756844490,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756844864,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756844930,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845004,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845028,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845214,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845238,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845439,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845460,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845624,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845668,32.6,76531.45,0.0,0.11217,0.0001,11.57408]
[1779756845726,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756845835,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756845871,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756846038,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756846080,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756846089,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756846139,32.6,76544.08,0.0,0.1134,0.0001,11.66653]
[1779756846249,32.6,76555.54,0.0,0.11452,0.0001,11.75003]
[1779756849340,32.61,76564.69,0.0,0.11553,0.0001,11.82507]
[1779756849346,32.61,76564.69,0.0,0.11553,0.0001,11.82507]
[1779756849362,32.61,76564.69,0.0,0.11553,0.0001,11.82507]
[1779756849375,32.61,76564.69,0.0,0.11553,0.0001,11.82507]
[1779756849561,32.61,76564.69,0.0,0.11553,0.0001,11.82507]
[1779756849581,32.61,76564.69,0.0,0.11553,0.0001,11.82507]
[1779756849592,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756849780,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756849818,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850024,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850054,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850265,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850297,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850521,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850560,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850756,32.62,76568.78,0.0,0.11595,0.0001,11.85629]
[1779756850621,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756850797,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756850974,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756851040,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756851055,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756851059,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756851069,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756851098,32.62,76569.64,0.0,0.11604,0.0001,11.86316]
[1779756851311,32.62,76577.99,0.0,0.11687,0.0001,11.92426]
[1779756852443,32.62,76577.99,0.0,0.11687,0.0001,11.92426]
[1779756852510,32.62,76577.99,0.0,0.11687,0.0001,11.92426]
[1779756852527,32.62,76577.99,0.0,0.11687,0.0001,11.92426]
[1779756852571,32.62,76577.99,0.0,0.11687,0.0001,11.92426]
[1779756852673,32.62,76591.25,0.0,0.11819,0.0001,12.02149]
[1779756855993,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756855995,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756856013,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756856206,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756857643,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756857667,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756857685,32.62,76594.46,0.0,0.11854,0.0001,12.04699]
[1779756857745,32.62,76601.93,0.0,0.11929,0.0001,12.10209]
[1779756859328,32.62,76601.93,0.0,0.11929,0.0001,12.10209]
[1779756859336,32.62,76601.93,0.0,0.11929,0.0001,12.10209]
[1779756859362,32.62,76601.93,0.0,0.11929,0.0001,12.10209]
[1779756859459,32.62,76605.7,0.0,0.11967,0.0001,12.12985]
[1779756859892,32.62,76605.7,0.0,0.11967,0.0001,12.12985]
[1779756861252,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862130,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862143,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862155,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862179,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862301,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862333,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862510,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862536,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862711,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862735,32.62,76623.23,0.0,0.12144,0.0001,12.25901]
[1779756862613,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756862918,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756862937,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863119,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863146,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863160,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863169,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863176,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863206,32.62,76636.17,0.0,0.12277,0.0001,12.35484]
[1779756863440,32.62,76636.06,0.0,0.12276,0.0001,12.35398]
[1779756864025,32.62,76636.06,0.0,0.12276,0.0001,12.35398]
[1779756864715,32.62,76638.84,0.0,0.12304,0.0001,12.37443]
[1779756865555,32.62,76638.84,0.0,0.12304,0.0001,12.37443]
[1779756865570,32.62,76638.84,0.0,0.12304,0.0001,12.37443]
[1779756865589,32.62,76638.84,0.0,0.12304,0.0001,12.37443]
[1779756865621,32.62,76638.84,0.0,0.12304,0.0001,12.37443]
[1779756865644,32.62,76639.92,0.0,0.12315,0.0001,12.38211]
[1779756870200,32.62,76648.7,0.0,0.12403,0.0001,12.44599]
[1779756870202,32.62,76648.7,0.0,0.12403,0.0001,12.44599]
[1779756870230,32.62,76648.7,0.0,0.12403,0.0001,12.44599]
[1779756870594,32.62,76651.26,0.0,0.12429,0.0001,12.46471]
[1779756872175,32.62,76650.39,0.0,0.12416,0.0001,12.45349]
[1779756872203,32.62,76650.39,0.0,0.12416,0.0001,12.45349]
[1779756872336,32.62,76650.39,0.0,0.12416,0.0001,12.4532]
[1779756874199,32.62,76650.88,0.0,0.12421,0.0001,12.45656]
[1779756874206,32.62,76650.88,0.0,0.12421,0.0001,12.45656]
[1779756874246,32.62,76650.88,0.0,0.12421,0.0001,12.45656]
[1779756874752,32.62,76652.1,0.0,0.12433,0.0001,12.46533]
[1779756876221,32.62,76658.47,0.0,0.12498,0.0001,12.51235]
[1779756876242,32.62,76658.47,0.0,0.12498,0.0001,12.51235]
[1779756876265,32.62,76658.47,0.0,0.12498,0.0001,12.51235]
[1779756876297,32.62,76658.47,0.0,0.12498,0.0001,12.51235]
[1779756876398,32.61,76662.42,0.0,0.12539,0.0001,12.5414]
[1779756878263,32.61,76662.42,0.0,0.12538,0.0001,12.54085]
[1779756878302,32.61,76662.42,0.0,0.12538,0.0001,12.54085]
[1779756878651,32.61,76658.72,0.0,0.12499,0.0001,12.51278]
[1779756879792,32.61,76658.72,0.0,0.12499,0.0001,12.51278]
[1779756879804,32.61,76658.72,0.0,0.12499,0.0001,12.51278]
[1779756879848,32.61,76658.72,0.0,0.12498,0.0001,12.51222]
[1779756880317,32.61,76658.72,0.0,0.12498,0.0001,12.51222]
[1779756880393,32.61,76659.45,0.0,0.12505,0.0001,12.5171]
[1779756885427,32.6,76662.45,0.0,0.12532,0.0001,12.53661]
[1779756890462,32.6,76660.45,0.0,0.12507,0.0001,12.51885]
[1779756895784,32.59,76664.23,0.0,0.12542,0.0001,12.54406]
[1779756901539,32.59,76660.03,0.0,0.12494,0.0001,12.50945]
[1779756903501,32.59,76661.85,0.0,0.12512,0.0001,12.52246]
[1779756903784,32.59,76661.85,0.0,0.12512,0.0001,12.52246]
[1779756904567,32.58,76681.95,0.0,0.12721,0.00011,12.67097]
[1779756905615,32.58,76681.95,0.0,0.12721,0.00011,12.67097]
[1779756905674,32.58,76692.94,0.0,0.12836,0.00011,12.75241]
[1779756906399,32.58,76692.94,0.0,0.12836,0.00011,12.75241]
[1779756906471,32.58,76692.94,0.0,0.12836,0.00011,12.75241]
[1779756906644,32.58,76692.94,0.0,0.12836,0.00011,12.75241]
[1779756906683,32.58,76708.28,0.0,0.12998,0.00011,12.8664]
[1779756908594,32.58,76722.41,0.0,0.13146,0.00011,12.96983]
[1779756910887,32.58,76719.02,0.0,0.13108,0.00011,12.94353]
[1779756911616,32.57,76722.24,0.0,0.13141,0.00011,12.96676]
[1779756914824,32.55,76728.68,0.0,0.13195,0.00011,13.00437]
[1779756915644,32.53,76729.74,0.0,0.13191,0.00011,13.00191]
[1779756920680,32.49,76723.22,0.0,0.13091,0.00011,12.93257]
[1779756920925,32.49,76723.22,0.0,0.13091,0.00011,12.93257]
[1779756921020,32.49,76723.22,0.0,0.13091,0.00011,12.93257]
[1779756921032,32.49,76723.22,0.0,0.13091,0.00011,12.93257]
[1779756921687,32.49,76718.14,0.0,0.13035,0.00011,12.89363]
[1779756926722,32.47,76718.24,0.0,0.1302,0.00011,12.88331]
[1779756927533,32.47,76718.24,0.0,0.1302,0.00011,12.88331]
[1779756932881,32.39,76723.02,0.0,0.13012,0.00011,12.8763]
[1779756932764,32.38,76736.89,0.0,0.1315,0.00011,12.97294]
[1779756934063,32.36,76737.93,0.0,0.13148,0.00011,12.97174]
[1779756935413,32.34,76739.08,0.0,0.13147,0.00011,12.97149]
[1779756935480,32.34,76739.08,0.0,0.13147,0.00011,12.97149]
[1779756935487,32.34,76739.08,0.0,0.13147,0.00011,12.97149]
[1779756935521,32.34,76739.08,0.0,0.13147,0.00011,12.97149]
[1779756935785,32.33,76739.61,0.0,0.1314,0.00011,12.96664]
[1779756936792,32.31,76751.04,0.0,0.13252,0.00011,13.0448]
[1779756937211,32.31,76751.04,0.0,0.13252,0.00011,13.0448]
[1779756937224,32.31,76751.04,0.0,0.13252,0.00011,13.0448]
[1779756937866,32.29,76753.07,0.0,0.13261,0.00011,13.05094]
[1779756938559,32.29,76753.07,0.0,0.13261,0.00011,13.05094]
[1779756939278,32.28,76753.07,0.0,0.13247,0.00011,13.04167]
[1779756939813,32.26,76754.21,0.0,0.13246,0.00011,13.04122]
[1779756944848,32.2,76754.59,0.0,0.13209,0.00011,13.01601]
[1779756946712,32.19,76755.65,0.0,0.13208,0.00011,13.01554]
[1779756946766,32.19,76755.65,0.0,0.13208,0.00011,13.01554]
[1779756946795,32.19,76755.65,0.0,0.13208,0.00011,13.01554]
[1779756946812,32.19,76755.65,0.0,0.13208,0.00011,13.01554]
[1779756946836,32.19,76755.65,0.0,0.13208,0.00011,13.01554]
[1779756946867,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947019,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947045,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947237,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947277,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947448,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947493,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947686,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947707,32.17,76781.82,0.0,0.13483,0.00011,13.20609]
[1779756947898,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756947922,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756948024,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756948067,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756948078,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756948112,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756948433,32.15,76784.41,0.0,0.13498,0.00011,13.21644]
[1779756948877,32.13,76784.41,0.0,0.13481,0.00011,13.20531]
[1779756951897,32.07,76773.74,0.0,0.13316,0.00011,13.09236]
[1779756952780,32.07,76773.74,0.0,0.13316,0.00011,13.09236]
[1779756953467,32.05,76773.56,0.0,0.133,0.00011,13.0814]
[1779756953488,32.05,76773.56,0.0,0.133,0.00011,13.0814]
[1779756953644,32.03,76770.89,0.0,0.13257,0.00011,13.05162]
[1779756954366,32.03,76770.89,0.0,0.13257,0.00011,13.05162]
[1779756954381,32.03,76770.89,0.0,0.13257,0.00011,13.05162]
[1779756954468,32.01,76771.35,0.0,0.13249,0.00011,13.04613]
[1779756955454,32.01,76771.35,0.0,0.13249,0.00011,13.04613]
[1779756955608,32.0,76772.87,0.0,0.13253,0.00011,13.04889]
[1779756961627,31.93,76768.94,0.0,0.1316,0.00011,12.98548]
[1779756962263,31.9,76755.34,0.0,0.12989,0.00011,12.86608]
[1779756965832,31.87,76744.08,0.0,0.12839,0.00011,12.76128]
[1779756966057,31.87,76744.08,0.0,0.12839,0.00011,12.76128]
[1779756966154,31.87,76734.12,0.0,0.12732,0.00011,12.68534]
[1779756967635,31.87,76734.12,0.0,0.12732,0.00011,12.68534]
[1779756967656,31.85,76731.16,0.0,0.1269,0.00011,12.6557]
[1779756969159,31.85,76731.16,0.0,0.1269,0.00011,12.6557]
[1779756969171,31.84,76733.67,0.0,0.12708,0.00011,12.66862]
[1779756973691,31.82,76725.08,0.0,0.12598,0.00011,12.59102]
[1779756973746,31.81,76725.24,0.0,0.12593,0.00011,12.58707]
[1779756979102,31.78,76723.66,0.0,0.12553,0.00011,12.55908]
[1779756983780,31.78,76736.51,0.0,0.12688,0.00011,12.65505]
[1779756983979,31.78,76736.51,0.0,0.12688,0.00011,12.65505]
[1779756984020,31.78,76736.51,0.0,0.12688,0.00011,12.65505]
[1779756984135,31.78,76736.5,0.0,0.12687,0.00011,12.65497]
[1779756985975,31.77,76744.91,0.0,0.12777,0.00011,12.7186]
[1779756986148,31.77,76744.91,0.0,0.12777,0.00011,12.7186]
[1779756991466,31.77,76746.94,0.0,0.12797,0.00011,12.73268]
[1779756992028,31.77,76747.89,0.0,0.12803,0.00011,12.73468]
[1779756992473,31.77,76748.0,0.0,0.12803,0.00011,12.73513]
[1779756998515,31.77,76746.26,0.0,0.12781,0.00011,12.71961]
[1779757004275,31.73,76748.34,0.0,0.12774,0.00011,12.71485]
[1779757009311,31.72,76749.62,0.0,0.12783,0.00011,12.72143]
[1779757014346,31.72,76751.29,0.0,0.12797,0.00011,12.73158]
[1779757020824,31.71,76752.54,0.0,0.12807,0.00011,12.73873]
[1779757026393,31.69,76745.67,0.0,0.1272,0.00011,12.67723]
[1779757032474,31.69,76746.67,0.0,0.12725,0.00011,12.68071]
[1779757037511,31.68,76746.39,0.0,0.12718,0.00011,12.67561]
[1779757042673,31.68,76738.53,0.0,0.1263,0.00011,12.61366]
[1779757048876,31.67,76741.72,0.0,0.12659,0.00011,12.6339]
[1779757054630,31.66,76739.67,0.0,0.12628,0.00011,12.61061]
[1779757059665,31.66,76739.92,0.0,0.12628,0.00011,12.61005]
[1779757064703,31.65,76735.7,0.0,0.12579,0.00011,12.57542]
[1779757065757,31.65,76723.99,0.0,0.12453,0.00011,12.48546]
[1779757071753,31.65,76724.94,0.0,0.1246,0.00011,12.49086]
[1779757072759,31.65,76735.05,0.0,0.12569,0.00011,12.56818]
[1779757077794,31.65,76738.76,0.0,0.12607,0.00011,12.59589]
[1779757082830,31.65,76726.7,0.0,0.12477,0.00011,12.50253]
[1779757087865,31.64,76727.48,0.0,0.12483,0.00011,12.50719]
[1779757092899,31.64,76730.77,0.0,0.12518,0.00011,12.53215]
[1779757097936,31.64,76737.14,0.0,0.12586,0.00011,12.58059]
[1779757103978,31.64,76738.26,0.0,0.12597,0.00011,12.58831]
[1779757109012,31.64,76738.05,0.0,0.12593,0.00011,12.58597]
[1779757114052,31.64,76736.33,0.0,0.1257,0.00011,12.56777]
[1779757119068,31.64,76737.11,0.0,0.12578,0.00011,12.5733]
[1779757124118,31.64,76739.44,0.0,0.12602,0.00011,12.59038]
[1779757129700,31.64,76740.58,0.0,0.12614,0.00011,12.59857]
[1779757131033,31.64,76746.62,0.0,0.12678,0.00011,12.64456]
[1779757131085,31.63,76754.64,0.0,0.12764,0.00011,12.70557]
[1779757134380,31.63,76770.95,0.0,0.1294,0.00011,12.8294]
[1779757139512,31.63,76764.61,0.0,0.12867,0.00011,12.77816]
[1779757145572,31.58,76771.11,0.0,0.12905,0.00011,12.80535]
[1779757151378,31.51,76774.41,0.0,0.12888,0.00011,12.79417]
[1779757157354,31.47,76772.13,0.0,0.12829,0.00011,12.75335]
[1779757158539,31.47,76772.13,0.0,0.12829,0.00011,12.75335]
[1779757158674,31.47,76772.13,0.0,0.12829,0.00011,12.75335]
[1779757158730,31.47,76768.48,0.0,0.12788,0.00011,12.72392]
[1779757160516,31.47,76756.54,0.0,0.12656,0.00011,12.6309]
[1779757164402,31.46,76746.59,0.0,0.12544,0.00011,12.55117]
[1779757169711,31.46,76749.69,0.0,0.12574,0.00011,12.57221]
[1779757175480,31.45,76747.7,0.0,0.12541,0.00011,12.54688]
[1779757180516,31.44,76744.64,0.0,0.12504,0.00011,12.52075]
[1779757185120,31.44,76743.61,0.0,0.12489,0.00011,12.51032]
[1779757187141,31.44,76743.38,0.0,0.12486,0.00011,12.50794]
[1779757187146,31.43,76732.83,0.0,0.12371,0.00011,12.4256]
[1779757188944,31.43,76733.61,0.0,0.12379,0.00011,12.43107]
[1779757194613,31.43,76730.49,0.0,0.1234,0.00011,12.40378]
[1779757197287,31.42,76730.4,0.0,0.12338,0.00011,12.40216]
[1779757199873,31.42,76730.44,0.0,0.12337,0.00011,12.40155]
[1779757201977,31.42,76719.65,0.0,0.12222,0.00011,12.31824]
[1779757201994,31.42,76719.65,0.0,0.12222,0.00011,12.31824]
[1779757202105,31.42,76719.65,0.0,0.12222,0.00011,12.31824]
[1779757202164,31.42,76701.05,0.0,0.12025,0.0001,12.17515]
[1779757202396,31.42,76701.05,0.0,0.12025,0.0001,12.17515]
[1779757202585,31.42,76701.05,0.0,0.12025,0.0001,12.17515]
[1779757202630,31.42,76701.05,0.0,0.12025,0.0001,12.17515]
[1779757202873,31.42,76672.28,0.0,0.11725,0.0001,11.95586]
[1779757203580,31.42,76672.28,0.0,0.11725,0.0001,11.95586]
[1779757203629,31.42,76672.28,0.0,0.11725,0.0001,11.95586]
[1779757204037,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757204445,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757204802,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757204826,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757204970,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757205002,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757205117,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757205150,31.42,76659.29,0.0,0.11592,0.0001,11.85713]
[1779757205194,31.42,76648.25,0.0,0.1148,0.0001,11.77368]
[1779757209528,31.43,76647.36,0.0,0.11474,0.0001,11.76976]
[1779757210007,31.43,76651.52,0.0,0.11517,0.0001,11.80171]
[1779757212750,31.43,76638.25,0.0,0.11383,0.0001,11.70181]
[1779757213579,31.43,76638.25,0.0,0.11383,0.0001,11.70181]
[1779757213610,31.43,76638.25,0.0,0.11383,0.0001,11.70181]
[1779757214159,31.44,76635.14,0.0,0.11363,0.0001,11.68609]
[1779757215569,31.44,76635.14,0.0,0.11363,0.0001,11.68609]
[1779757215591,31.44,76635.14,0.0,0.11363,0.0001,11.68609]
[1779757215771,31.45,76639.04,0.0,0.11407,0.0001,11.71915]
[1779757216865,31.45,76639.04,0.0,0.11407,0.0001,11.71915]
[1779757216878,31.45,76639.04,0.0,0.11407,0.0001,11.71915]
[1779757216921,31.45,76639.04,0.0,0.11407,0.0001,11.71915]
[1779757216966,31.46,76631.76,0.0,0.11339,0.0001,11.66843]
[1779757217599,31.46,76631.76,0.0,0.11339,0.0001,11.66843]
[1779757220082,31.46,76657.27,0.0,0.11604,0.0001,11.86572]
[1779757224226,31.46,76650.54,0.0,0.11536,0.0001,11.8153]
[1779757225771,31.46,76650.54,0.0,0.11536,0.0001,11.8153]
[1779757227855,31.47,76629.07,0.0,0.1132,0.0001,11.65398]
[1779757232896,31.47,76637.86,0.0,0.11408,0.0001,11.71797]
[1779757235085,31.47,76650.83,0.0,0.1154,0.0001,11.8165]
[1779757240232,31.47,76652.19,0.0,0.11555,0.0001,11.82779]
[1779757242964,31.47,76637.88,0.0,0.11411,0.0001,11.72021]
[1779757244977,31.47,76648.36,0.0,0.11517,0.0001,11.7993]
[1779757247999,31.47,76659.26,0.0,0.11628,0.0001,11.88169]
[1779757253036,31.47,76659.89,0.0,0.11635,0.0001,11.88703]
[1779757258072,31.48,76658.75,0.0,0.11624,0.0001,11.8789]
[1779757263104,31.47,76656.84,0.0,0.11603,0.0001,11.86327]
[1779757266185,31.47,76668.51,0.0,0.11722,0.0001,11.95097]
[1779757272173,31.47,76675.59,0.0,0.11795,0.0001,12.00457]
[1779757276209,31.47,76659.95,0.0,0.11634,0.0001,11.88569]
[1779757281241,31.47,76663.66,0.0,0.11671,0.0001,11.91331]
[1779757283255,31.47,76677.53,0.0,0.11813,0.0001,12.01816]
[1779757288290,31.47,76666.8,0.0,0.11702,0.0001,11.93606]
[1779757293325,31.47,76667.05,0.0,0.117,0.0001,11.93345]
[1779757298359,31.47,76674.62,0.0,0.11778,0.0001,11.99064]
[1779757303395,31.47,76670.36,0.0,0.11734,0.0001,11.95792]
[1779757308430,31.47,76668.74,0.0,0.11716,0.0001,11.94526]
[1779757311452,31.47,76652.6,0.0,0.11551,0.0001,11.8225]
[1779757316163,31.46,76654.27,0.0,0.11567,0.0001,11.83438]
[1779757316254,31.46,76654.27,0.0,0.11567,0.0001,11.83438]
[1779757316377,31.46,76654.27,0.0,0.11567,0.0001,11.83438]
[1779757316415,31.46,76654.27,0.0,0.11567,0.0001,11.83438]
[1779757316342,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757316783,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757316821,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757317099,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757317129,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757317345,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757317369,31.46,76660.44,0.0,0.11629,0.0001,11.88055]
[1779757317374,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757317718,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757317747,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757317865,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757317892,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757317966,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757317981,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757318154,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757318196,31.46,76675.99,0.0,0.11789,0.0001,11.99843]
[1779757318197,31.46,76678.46,0.0,0.11814,0.0001,12.01705]
[1779757323535,31.46,76676.28,0.0,0.1179,0.0001,11.99977]
[1779757328851,31.46,76677.43,0.0,0.11802,0.0001,12.00815]
[1779757333908,31.46,76670.31,0.0,0.11728,0.0001,11.95387]
[1779757338509,31.46,76662.27,0.0,0.11644,0.0001,11.89157]
[1779757338733,31.46,76662.27,0.0,0.11644,0.0001,11.89157]
[1779757338930,31.46,76650.94,0.0,0.11528,0.0001,11.80577]
[1779757341355,31.46,76647.14,0.0,0.11489,0.0001,11.77719]
[1779757341511,31.46,76645.98,0.0,0.11478,0.0001,11.7687]
[1779757341663,31.46,76645.98,0.0,0.11478,0.0001,11.7687]
[1779757345545,31.46,76651.15,0.0,0.11531,0.0001,11.80826]
[1779757346035,31.46,76651.15,0.0,0.11531,0.0001,11.80826]
[1779757346130,31.46,76651.15,0.0,0.11531,0.0001,11.80826]
[1779757346163,31.46,76651.15,0.0,0.11531,0.0001,11.80826]
[1779757347610,31.46,76655.7,0.0,0.11578,0.0001,11.84309]
[1779757347703,31.46,76655.7,0.0,0.11578,0.0001,11.84309]
[1779757352738,31.46,76658.85,0.0,0.11608,0.0001,11.86331]
[1779757357773,31.46,76654.15,0.0,0.11561,0.0001,11.82841]
[1779757363404,31.46,76648.93,0.0,0.11509,0.0001,11.78994]
[1779757368850,31.47,76646.22,0.0,0.11484,0.0001,11.7715]
[1779757373891,31.47,76650.01,0.0,0.11525,0.0001,11.80179]
[1779757378921,31.47,76640.79,0.0,0.11434,0.0001,11.73369]
[1779757380989,31.47,76640.98,0.0,0.11436,0.0001,11.73552]
[1779757381552,31.48,76635.1,0.0,0.11378,0.0001,11.69195]
[1779757382068,31.48,76635.1,0.0,0.11378,0.0001,11.69195]
[1779757382231,31.48,76635.1,0.0,0.11378,0.0001,11.69195]
[1779757382384,31.48,76627.59,0.0,0.11302,0.0001,11.63539]
[1779757382904,31.48,76627.59,0.0,0.11302,0.0001,11.63539]
[1779757383982,31.48,76616.27,0.0,0.1119,0.0001,11.55111]
[1779757389077,31.48,76612.32,0.0,0.11152,0.0001,11.52222]
[1779757390053,31.48,76610.76,0.0,0.11137,0.0001,11.51068]
[1779757390124,31.48,76610.76,0.0,0.11137,0.0001,11.51068]
[1779757390142,31.48,76596.85,0.0,0.10999,0.0001,11.40671]
[1779757392322,31.48,76590.45,0.0,0.10937,0.0001,11.35922]
[1779757392351,31.48,76590.45,0.0,0.10937,0.0001,11.35922]
[1779757392391,31.48,76591.05,0.0,0.10943,0.0001,11.36408]
[1779757394214,31.48,76591.05,0.0,0.10944,0.0001,11.36445]
[1779757394444,31.48,76588.94,0.0,0.10923,0.0001,11.34908]
[1779757400081,31.49,76575.29,0.0,0.10794,0.0001,11.24996]
[1779757405114,31.49,76571.47,0.0,0.1076,0.0001,11.22417]
[1779757410150,31.5,76569.27,0.0,0.10742,0.0001,11.21056]
[1779757415187,31.5,76569.51,0.0,0.10745,0.0001,11.21062]
[1779757420231,31.5,76580.75,0.0,0.10857,0.0001,11.29618]
[1779757425262,31.51,76580.04,0.0,0.10853,0.0001,11.29329]
[1779757430301,31.51,76581.21,0.0,0.10867,0.0001,11.30377]
[1779757435332,31.52,76584.01,0.0,0.10896,0.0001,11.32641]
[1779757437132,31.52,76584.13,0.0,0.10898,0.0001,11.32762]
[1779757439359,31.52,76598.21,0.0,0.11039,0.0001,11.43442]
[1779757440776,31.52,76601.98,0.0,0.11076,0.0001,11.46306]
[1779757441373,31.52,76601.81,0.0,0.11075,0.0001,11.46234]
[1779757446378,31.52,76604.86,0.0,0.11108,0.0001,11.48725]
[1779757451444,31.53,76618.34,0.0,0.11246,0.0001,11.59068]
[1779757456479,31.53,76622.06,0.0,0.11284,0.0001,11.61959]
[1779757461514,31.53,76626.02,0.0,0.11324,0.0001,11.64916]
[1779757463528,31.53,76616.27,0.0,0.11226,0.0001,11.57596]
[1779757465541,31.53,76606.37,0.0,0.11128,0.0001,11.50201]
[1779757470577,31.53,76603.99,0.0,0.11106,0.0001,11.48497]
[1779757475611,31.53,76603.04,0.0,0.11094,0.0001,11.47422]
[1779757480092,31.53,76598.87,0.0,0.11053,0.0001,11.44356]
[1779757480150,31.53,76598.87,0.0,0.11053,0.0001,11.44356]
[1779757485733,31.54,76593.79,0.0,0.11005,0.0001,11.40706]
[1779757490820,31.54,76594.36,0.0,0.11012,0.0001,11.41272]
[1779757491850,31.54,76594.2,0.0,0.11011,0.0001,11.41182]
[1779757491861,31.54,76589.69,0.0,0.10967,0.0001,11.37848]
[1779757497767,31.54,76586.71,0.0,0.10941,0.0001,11.35836]
[1779757503590,31.55,76581.27,0.0,0.1089,0.0001,11.31925]
[1779757508669,31.55,76579.48,0.0,0.10875,0.0001,11.30808]
[1779757516167,31.56,76581.12,0.0,0.10894,0.0001,11.32269]
[1779757518204,31.56,76580.82,0.0,0.10892,0.0001,11.32115]
[1779757518213,31.56,76595.54,0.0,0.11037,0.0001,11.43102]
[1779757523949,31.56,76591.73,0.0,0.11001,0.0001,11.40372]
[1779757528984,31.56,76596.22,0.0,0.11046,0.0001,11.43797]
[1779757530281,31.56,76596.22,0.0,0.11046,0.0001,11.43797]
[1779757530412,31.56,76596.22,0.0,0.11046,0.0001,11.43797]
[1779757530620,31.56,76596.22,0.0,0.11046,0.0001,11.43797]
[1779757530650,31.56,76596.22,0.0,0.11046,0.0001,11.43797]
[1779757530482,31.56,76603.04,0.0,0.11114,0.0001,11.48904]
[1779757530998,31.56,76603.04,0.0,0.11114,0.0001,11.48904]
[1779757532459,31.56,76603.04,0.0,0.11114,0.0001,11.48904]
[1779757532499,31.56,76603.04,0.0,0.11114,0.0001,11.48904]
[1779757532505,31.56,76603.04,0.0,0.11114,0.0001,11.48904]
[1779757532533,31.56,76603.04,0.0,0.11114,0.0001,11.48904]
[1779757532537,31.56,76594.72,0.0,0.11028,0.0001,11.42262]
[1779757533424,31.56,76594.72,0.0,0.11028,0.0001,11.42262]
[1779757533481,31.56,76594.72,0.0,0.11028,0.0001,11.42262]
[1779757533507,31.56,76594.39,0.0,0.11025,0.0001,11.42026]
[1779757539057,31.56,76612.06,0.0,0.112,0.0001,11.55283]
[1779757544090,31.56,76617.08,0.0,0.1125,0.0001,11.5902]
[1779757549162,31.56,76625.74,0.0,0.11336,0.0001,11.65478]
[1779757554772,31.56,76627.01,0.0,0.11348,0.0001,11.66352]
[1779757561211,31.56,76633.59,0.0,0.11412,0.0001,11.71148]
[1779757566632,31.55,76630.17,0.0,0.11376,0.0001,11.68491]
[1779757572633,31.55,76628.45,0.0,0.11358,0.0001,11.67084]
[1779757577656,31.55,76646.22,0.0,0.11536,0.0001,11.80392]
[1779757582703,31.55,76652.74,0.0,0.116,0.0001,11.85148]
[1779757588578,31.55,76654.12,0.0,0.11612,0.0001,11.86046]
[1779757590423,31.54,76643.14,0.0,0.11499,0.0001,11.77616]
[1779757595455,31.54,76645.14,0.0,0.11514,0.0001,11.78548]
[1779757600491,31.54,76647.38,0.0,0.11534,0.0001,11.80098]
[1779757605531,31.54,76654.3,0.0,0.11603,0.0001,11.85188]
[1779757610564,31.53,76657.25,0.0,0.1163,0.0001,11.87192]
[1779757612578,31.53,76666.8,0.0,0.11727,0.0001,11.94335]
[1779757617676,31.53,76672.67,0.0,0.11784,0.0001,11.98574]
[1779757618675,31.52,76676.85,0.0,0.11827,0.0001,12.01688]
[1779757618700,31.52,76682.63,0.0,0.11886,0.0001,12.0602]
[1779757621692,31.52,76688.5,0.0,0.11946,0.0001,12.10414]
[1779757621744,31.52,76686.41,0.0,0.11923,0.0001,12.08754]
[1779757623722,31.52,76686.41,0.0,0.11922,0.0001,12.08684]
[1779757624662,31.52,76685.06,0.0,0.11906,0.0001,12.07521]
[1779757627004,31.52,76680.68,0.0,0.11859,0.0001,12.0406]
[1779757627773,31.52,76680.68,0.0,0.11859,0.0001,12.0406]
[1779757627780,31.51,76685.96,0.0,0.11913,0.0001,12.08008]
[1779757633724,31.51,76685.0,0.0,0.11897,0.0001,12.06863]
[1779757638760,31.5,76673.39,0.0,0.11772,0.0001,11.97721]
[1779757643796,31.5,76666.9,0.0,0.11702,0.0001,11.92537]
[1779757648830,31.49,76667.69,0.0,0.11707,0.0001,11.92895]
[1779757651851,31.49,76658.97,0.0,0.11612,0.0001,11.85714]
[1779757656887,31.49,76656.23,0.0,0.11581,0.0001,11.83476]
[1779757661923,31.48,76658.59,0.0,0.11603,0.0001,11.85095]
[1779757666957,31.48,76658.51,0.0,0.116,0.0001,11.84873]
[1779757671992,31.48,76651.98,0.0,0.11531,0.0001,11.7978]
[1779757678035,31.47,76653.02,0.0,0.1154,0.0001,11.80411]
[1779757683652,31.47,76645.62,0.0,0.11463,0.0001,11.74725]
[1779757683809,31.47,76645.62,0.0,0.11463,0.0001,11.74725]
[1779757684677,31.47,76645.51,0.0,0.11462,0.0001,11.7461]
[1779757684759,31.47,76638.81,0.0,0.11394,0.0001,11.69546]
[1779757688715,31.47,76634.33,0.0,0.11349,0.0001,11.66159]
[1779757688777,31.47,76633.94,0.0,0.11345,0.0001,11.65859]
[1779757691986,31.47,76632.76,0.0,0.11332,0.0001,11.64955]
[1779757692159,31.47,76632.76,0.0,0.11332,0.0001,11.64955]
[1779757692256,31.47,76632.76,0.0,0.11332,0.0001,11.64955]
[1779757692808,31.47,76632.76,0.0,0.11332,0.0001,11.64955]
[1779757692815,31.47,76631.07,0.0,0.11315,0.0001,11.63669]
[1779757698177,31.47,76627.29,0.0,0.11277,0.0001,11.6081]
[1779757703552,31.47,76614.39,0.0,0.11148,0.0001,11.51128]
[1779757709254,31.47,76612.86,0.0,0.11134,0.0001,11.50045]
[1779757714487,31.47,76616.86,0.0,0.11171,0.0001,11.52648]
[1779757720330,31.47,76614.49,0.0,0.11148,0.0001,11.50897]
[1779757725365,31.47,76612.73,0.0,0.11131,0.0001,11.49604]
[1779757728583,31.47,76623.9,0.0,0.11242,0.0001,11.58003]
[1779757731425,31.47,76638.29,0.0,0.11387,0.0001,11.68878]
[1779757734541,31.47,76649.93,0.0,0.11505,0.0001,11.77627]
[1779757735476,31.47,76649.93,0.0,0.11505,0.0001,11.77627]
[1779757735556,31.47,76655.51,0.0,0.11562,0.0001,11.81856]
[1779757737519,31.47,76655.51,0.0,0.11562,0.0001,11.81856]
[1779757737599,31.47,76665.82,0.0,0.11667,0.0001,11.89657]
[1779757742002,31.47,76670.05,0.0,0.1171,0.0001,11.92787]
[1779757743586,31.47,76662.33,0.0,0.11629,0.0001,11.86866]
[1779757743630,31.47,76662.53,0.0,0.11631,0.0001,11.86971]
[1779757749960,31.47,76660.92,0.0,0.11612,0.0001,11.85577]
[1779757753909,31.46,76651.12,0.0,0.11508,0.0001,11.77906]
[1779757759064,31.46,76646.52,0.0,0.1146,0.0001,11.74343]
[1779757764655,31.46,76644.38,0.0,0.11436,0.0001,11.72547]
[1779757769690,31.46,76645.36,0.0,0.11445,0.0001,11.73192]
[1779757774726,31.45,76644.6,0.0,0.11432,0.0001,11.72081]
[1779757779762,31.45,76640.61,0.0,0.11391,0.0001,11.69021]
[1779757784295,31.45,76633.33,0.0,0.11318,0.0001,11.63523]
[1779757784332,31.45,76633.33,0.0,0.11318,0.0001,11.63523]
[1779757784797,31.45,76623.31,0.0,0.11217,0.0001,11.55991]
[1779757789832,31.45,76620.98,0.0,0.11195,0.0001,11.5428]
[1779757794867,31.45,76622.23,0.0,0.11207,0.0001,11.55252]
[1779757799905,31.46,76620.36,0.0,0.11189,0.0001,11.53879]
[1779757801917,31.46,76609.93,0.0,0.11086,0.0001,11.46074]
[1779757806953,31.46,76617.58,0.0,0.11163,0.0001,11.51876]
[1779757811986,31.46,76613.31,0.0,0.11121,0.0001,11.48698]
[1779757817022,31.46,76613.22,0.0,0.1112,0.0001,11.48656]
[1779757823066,31.46,76611.13,0.0,0.111,0.0001,11.47117]
[1779757828425,31.46,76608.22,0.0,0.11071,0.0001,11.44965]
[1779757831122,31.46,76621.49,0.0,0.112,0.0001,11.54486]
[1779757836154,31.46,76625.74,0.0,0.11241,0.0001,11.57609]
[1779757841505,31.46,76630.57,0.0,0.11289,0.0001,11.61174]
[1779757848240,31.45,76625.37,0.0,0.11235,0.0001,11.57167]
[1779757853276,31.45,76640.01,0.0,0.11382,0.0001,11.68137]
[1779757858311,31.45,76646.73,0.0,0.1145,0.0001,11.73222]
[1779757863349,31.45,76651.95,0.0,0.11503,0.0001,11.77205]
[1779757867378,31.45,76638.94,0.0,0.11371,0.0001,11.67305]
[1779757868386,31.45,76654.04,0.0,0.11524,0.0001,11.78696]
[1779757870419,31.45,76653.26,0.0,0.11515,0.0001,11.78048]
[1779757870714,31.45,76658.37,0.0,0.11567,0.0001,11.81915]
[1779757875783,31.45,76667.04,0.0,0.11653,0.0001,11.88299]
[1779757881254,31.44,76661.55,0.0,0.11594,0.0001,11.83927]
[1779757886513,31.44,76668.01,0.0,0.11657,0.0001,11.88617]
[1779757891547,31.44,76669.0,0.0,0.11661,0.0001,11.887]
[1779757894495,31.44,76664.86,0.0,0.11617,0.0001,11.85469]
[1779757894540,31.44,76664.86,0.0,0.11617,0.0001,11.85469]
[1779757894558,31.44,76664.86,0.0,0.11617,0.0001,11.85469]
[1779757894612,31.44,76664.86,0.0,0.11617,0.0001,11.85469]
[1779757894900,31.43,76669.87,0.0,0.11667,0.0001,11.89188]
[1779757896540,31.43,76669.87,0.0,0.11667,0.0001,11.89188]
[1779757896550,31.43,76669.87,0.0,0.11667,0.0001,11.89188]
[1779757896568,31.43,76669.87,0.0,0.11667,0.0001,11.89188]
[1779757896643,31.43,76675.15,0.0,0.11721,0.0001,11.93152]
[1779757897353,31.43,76675.15,0.0,0.11721,0.0001,11.93152]
[1779757902759,31.43,76675.22,0.0,0.11719,0.0001,11.92969]
[1779757902860,31.43,76675.22,0.0,0.11719,0.0001,11.92969]
[1779757907947,31.42,76673.05,0.0,0.11693,0.0001,11.91079]
[1779757912225,31.42,76675.09,0.0,0.11711,0.0001,11.92386]
[1779757912287,31.42,76675.09,0.0,0.11711,0.0001,11.92386]
[1779757912302,31.42,76675.09,0.0,0.11711,0.0001,11.92386]
[1779757912368,31.42,76675.09,0.0,0.11711,0.0001,11.92386]
[1779757913593,31.42,76675.65,0.0,0.11716,0.0001,11.92759]
[1779757913658,31.42,76675.65,0.0,0.11716,0.0001,11.92759]
[1779757913665,31.42,76675.65,0.0,0.11716,0.0001,11.92759]
[1779757913690,31.42,76675.65,0.0,0.11716,0.0001,11.92759]
[1779757913747,31.42,76693.46,0.0,0.119,0.0001,12.06266]
[1779757915685,31.42,76696.93,0.0,0.11934,0.0001,12.08776]
[1779757915745,31.42,76696.93,0.0,0.11934,0.0001,12.08776]
[1779757915848,31.41,76693.27,0.0,0.11895,0.0001,12.05908]
[1779757921771,31.41,76692.94,0.0,0.11886,0.0001,12.05303]
[1779757926822,31.4,76695.98,0.0,0.11912,0.0001,12.07194]
[1779757931858,31.39,76695.68,0.0,0.11904,0.0001,12.066]
[1779757934218,31.39,76703.32,0.0,0.11982,0.0001,12.12282]
[1779757934879,31.39,76705.28,0.0,0.12001,0.00011,12.13699]
[1779757939916,31.38,76711.14,0.0,0.12057,0.00011,12.17763]
[1779757943964,31.38,76711.82,0.0,0.1206,0.00011,12.18027]
[1779757943968,31.37,76712.27,0.0,0.12064,0.00011,12.18286]
[1779757948977,31.37,76714.95,0.0,0.12086,0.00011,12.19898]
[1779757949884,31.37,76714.95,0.0,0.12086,0.00011,12.19898]
[1779757949897,31.37,76714.95,0.0,0.12086,0.00011,12.19898]
[1779757949908,31.37,76714.95,0.0,0.12086,0.00011,12.19898]
[1779757950045,31.37,76714.95,0.0,0.12086,0.00011,12.19898]
[1779757950056,31.37,76714.95,0.0,0.12086,0.00011,12.19898]
[1779757950090,31.36,76724.69,0.0,0.12188,0.00011,12.27275]
[1779757953455,31.36,76726.68,0.0,0.12201,0.00011,12.28058]
[1779757954136,31.36,76718.59,0.0,0.12114,0.00011,12.2175]
[1779757957979,31.35,76713.72,0.0,0.12059,0.00011,12.17754]
[1779757958216,31.35,76715.81,0.0,0.1208,0.00011,12.1927]
[1779757959047,31.35,76711.08,0.0,0.12029,0.00011,12.15567]
[1779757961985,31.35,76714.03,0.0,0.12058,0.00011,12.1767]
[1779757962016,31.35,76714.03,0.0,0.12058,0.00011,12.1767]
[1779757962113,31.35,76723.82,0.0,0.1216,0.00011,12.25097]
[1779757966100,31.34,76737.8,0.0,0.12304,0.00011,12.35512]
[1779757969121,31.31,76747.32,0.0,0.12382,0.00011,12.41144]
[1779757974160,31.23,76751.54,0.0,0.12371,0.00011,12.40389]
[1779757974378,31.23,76751.54,0.0,0.12371,0.00011,12.40389]
[1779757975166,31.22,76751.35,0.0,0.12357,0.00011,12.39453]
[1779757980201,31.21,76748.4,0.0,0.1232,0.00011,12.36803]
[1779757985014,31.21,76744.38,0.0,0.12274,0.00011,12.3348]
[1779757985115,31.21,76734.33,0.0,0.12166,0.00011,12.25656]
[1779757985904,31.21,76734.33,0.0,0.12166,0.00011,12.25656]
[1779757989225,31.2,76737.82,0.0,0.122,0.00011,12.28124]
[1779757991016,31.2,76738.05,0.0,0.12201,0.00011,12.2824]
[1779757992189,31.2,76736.35,0.0,0.12182,0.00011,12.26866]
[1779757992720,31.2,76736.94,0.0,0.12188,0.00011,12.27261]
[1779757996680,31.19,76745.86,0.0,0.12279,0.00011,12.33886]
[1779757996848,31.19,76745.86,0.0,0.12279,0.00011,12.33886]
[1779757997019,31.19,76745.86,0.0,0.12279,0.00011,12.33886]
[1779757997092,31.19,76745.86,0.0,0.12279,0.00011,12.33886]
[1779757997175,31.19,76747.52,0.0,0.12296,0.00011,12.35098]
[1779757997446,31.19,76747.52,0.0,0.12296,0.00011,12.35098]
[1779757998177,31.19,76748.18,0.0,0.12302,0.00011,12.35535]
[1779758000872,31.19,76748.4,0.0,0.12303,0.00011,12.35561]
[1779758000884,31.19,76748.4,0.0,0.12303,0.00011,12.35561]
[1779758000912,31.19,76748.4,0.0,0.12303,0.00011,12.35561]
[1779758005336,31.17,76762.37,0.0,0.12438,0.00011,12.45304]
[1779758006180,31.17,76778.41,0.0,0.12612,0.00011,12.57672]
[1779758009056,31.17,76780.08,0.0,0.12628,0.00011,12.58836]
[1779758009158,31.16,76780.09,0.0,0.12627,0.00011,12.58775]
[1779758010448,31.16,76780.09,0.0,0.12626,0.00011,12.58707]
[1779758011217,31.16,76784.51,0.0,0.1267,0.00011,12.61627]
[1779758014102,31.16,76800.11,0.0,0.12839,0.00011,12.7355]
[1779758016487,31.14,76804.44,0.0,0.12873,0.00011,12.75981]
[1779758016496,31.14,76804.44,0.0,0.12873,0.00011,12.75981]
[1779758016499,31.14,76804.44,0.0,0.12873,0.00011,12.75981]
[1779758017101,31.14,76804.44,0.0,0.12873,0.00011,12.75981]
[1779758017134,31.14,76804.44,0.0,0.12873,0.00011,12.75981]
[1779758017138,31.14,76806.49,0.0,0.12895,0.00011,12.77497]
[1779758019130,31.12,76806.49,0.0,0.12882,0.00011,12.76602]
[1779758019139,31.11,76797.99,0.0,0.12774,0.00011,12.69064]
[1779758021325,31.1,76796.26,0.0,0.12753,0.00011,12.67551]
[1779758021330,31.1,76796.26,0.0,0.12753,0.00011,12.67551]
[1779758023180,31.08,76793.59,0.0,0.12707,0.00011,12.64361]
[1779758023188,31.08,76793.59,0.0,0.12707,0.00011,12.64361]
[1779758023235,31.06,76789.09,0.0,0.12642,0.00011,12.59765]
[1779758024449,31.04,76789.09,0.0,0.12627,0.00011,12.58728]
[1779758024454,31.04,76789.09,0.0,0.12627,0.00011,12.58728]
[1779758024473,31.04,76789.09,0.0,0.12627,0.00011,12.58728]
[1779758025214,31.04,76789.09,0.0,0.12627,0.00011,12.58728]
[1779758024542,31.02,76790.29,0.0,0.12626,0.00011,12.58696]
[1779758027764,30.99,76789.85,0.0,0.12594,0.00011,12.5645]
[1779758033583,30.88,76787.06,0.0,0.12481,0.00011,12.48483]
[1779758038620,30.83,76778.91,0.0,0.12347,0.00011,12.38997]
[1779758041878,30.82,76768.44,0.0,0.12231,0.00011,12.30611]
[1779758047682,30.82,76769.24,0.0,0.12235,0.00011,12.30937]
[1779758052717,30.81,76769.45,0.0,0.12234,0.00011,12.30849]
[1779758056017,30.81,76767.94,0.0,0.12216,0.00011,12.29571]
[1779758057742,30.81,76766.22,0.0,0.12196,0.00011,12.2813]
[1779758058060,30.81,76765.83,0.0,0.12191,0.00011,12.27779]
[1779758063794,30.8,76764.27,0.0,0.1217,0.00011,12.26285]
[1779758068829,30.8,76770.18,0.0,0.12231,0.00011,12.30692]
[1779758073863,30.8,76773.96,0.0,0.12265,0.00011,12.32975]
[1779758078898,30.79,76777.59,0.0,0.12302,0.00011,12.35577]
[1779758084117,30.79,76777.16,0.0,0.12294,0.00011,12.35049]
[1779758084218,30.79,76777.73,0.0,0.123,0.00011,12.35448]
[1779758089979,30.78,76778.64,0.0,0.12306,0.00011,12.35882]
[1779758095015,30.78,76781.48,0.0,0.12333,0.00011,12.37876]
[1779758100073,30.77,76784.24,0.0,0.1236,0.00011,12.39797]
[1779758105134,30.77,76778.92,0.0,0.12299,0.00011,12.35433]
[1779758107089,30.77,76776.54,0.0,0.12272,0.00011,12.33484]
[1779758108685,30.77,76768.96,0.0,0.12189,0.00011,12.27474]
[1779758109131,30.77,76767.86,0.0,0.12176,0.00011,12.26583]
[1779758114169,30.76,76765.56,0.0,0.1215,0.00011,12.24651]
[1779758116181,30.76,76755.91,0.0,0.12045,0.00011,12.1706]
[1779758121588,30.76,76753.91,0.0,0.12022,0.00011,12.15421]
[1779758127227,30.76,76744.71,0.0,0.11923,0.00011,12.08174]
[1779758129272,30.76,76756.83,0.0,0.12052,0.00011,12.17596]
[1779758132889,30.76,76756.25,0.0,0.12041,0.00011,12.16627]
[1779758133301,30.76,76756.34,0.0,0.12042,0.00011,12.16675]
[1779758138336,30.76,76757.41,0.0,0.12052,0.00011,12.17396]
[1779758142022,30.75,76757.2,0.0,0.12049,0.00011,12.17162]
[1779758143054,30.75,76757.38,0.0,0.1205,0.00011,12.1728]
[1779758143055,30.75,76757.46,0.0,0.12051,0.00011,12.17319]
[1779758148088,30.75,76766.8,0.0,0.1215,0.00011,12.24509]
[1779758151112,30.75,76766.67,0.0,0.12147,0.00011,12.24312]
[1779758151204,30.75,76773.38,0.0,0.12219,0.00011,12.29528]
[1779758154368,30.75,76786.29,0.0,0.12359,0.00011,12.39581]
[1779758159483,30.74,76780.8,0.0,0.12295,0.00011,12.34987]
[1779758161980,30.74,76775.74,0.0,0.12239,0.00011,12.30982]
[1779758162042,30.74,76775.74,0.0,0.12239,0.00011,12.30982]
[1779758170139,30.74,76776.57,0.0,0.12244,0.00011,12.31342]
[1779758175600,30.73,76786.97,0.0,0.12354,0.00011,12.39201]
[1779758179476,30.73,76794.8,0.0,0.12437,0.00011,12.45203]
[1779758179799,30.73,76794.8,0.0,0.12437,0.00011,12.45203]
[1779758179851,30.73,76794.8,0.0,0.12437,0.00011,12.45203]
[1779758182059,30.73,76797.58,0.0,0.12466,0.00011,12.47275]
[1779758182427,30.73,76803.65,0.0,0.12532,0.00011,12.51986]
[1779758182958,30.73,76803.65,0.0,0.12532,0.00011,12.51986]
[1779758183113,30.73,76818.16,0.0,0.12694,0.00011,12.63423]
[1779758183550,30.73,76818.16,0.0,0.12694,0.00011,12.63423]
[1779758183894,30.73,76818.16,0.0,0.12694,0.00011,12.63423]
[1779758184261,30.73,76818.16,0.0,0.12694,0.00011,12.63423]
[1779758184274,30.73,76818.16,0.0,0.12694,0.00011,12.63423]
[1779758184346,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758184467,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758184586,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758184690,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758184829,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758184910,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758185356,30.72,76797.2,0.0,0.1246,0.00011,12.46825]
[1779758184994,30.72,76786.99,0.0,0.12347,0.00011,12.38719]
[1779758185858,30.72,76786.99,0.0,0.12347,0.00011,12.38719]
[1779758185877,30.72,76786.99,0.0,0.12347,0.00011,12.38719]
[1779758186185,30.72,76786.99,0.0,0.12347,0.00011,12.38719]
[1779758186234,30.72,76786.99,0.0,0.12347,0.00011,12.38719]
[1779758186255,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186700,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186742,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186758,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186794,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186866,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186880,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186885,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186919,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758186971,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758187011,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758187244,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758187274,30.72,76778.21,0.0,0.12251,0.00011,12.3183]
[1779758187405,30.72,76775.1,0.0,0.12215,0.00011,12.29246]
[1779758187475,30.72,76775.1,0.0,0.12215,0.00011,12.29246]
[1779758187510,30.72,76775.1,0.0,0.12215,0.00011,12.29246]
[1779758187768,30.72,76775.1,0.0,0.12215,0.00011,12.29246]
[1779758187869,30.72,76772.58,0.0,0.12188,0.00011,12.27271]
[1779758191869,30.72,76764.3,0.0,0.12095,0.00011,12.20584]
[1779758191913,30.72,76764.3,0.0,0.12095,0.00011,12.20584]
[1779758191919,30.72,76764.3,0.0,0.12095,0.00011,12.20584]
[1779758191930,30.72,76764.3,0.0,0.12095,0.00011,12.20584]
[1779758191969,30.72,76764.3,0.0,0.12095,0.00011,12.20584]
[1779758192176,30.72,76759.38,0.0,0.12038,0.00011,12.1623]
[1779758192729,30.72,76759.38,0.0,0.12038,0.00011,12.1623]
[1779758192765,30.72,76759.38,0.0,0.12038,0.00011,12.1623]
[1779758192970,30.72,76759.38,0.0,0.12038,0.00011,12.1623]
[1779758192991,30.71,76757.32,0.0,0.12015,0.00011,12.14561]
[1779758193883,30.71,76757.32,0.0,0.12015,0.00011,12.14561]
[1779758193894,30.71,76757.32,0.0,0.12015,0.00011,12.14561]
[1779758193917,30.71,76757.32,0.0,0.12015,0.00011,12.14561]
[1779758193981,30.71,76757.52,0.0,0.12016,0.00011,12.14661]
[1779758195880,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758195885,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758195910,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758196271,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758196281,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758196284,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758196316,30.71,76757.52,0.0,0.12015,0.00011,12.14607]
[1779758196324,30.71,76764.37,0.0,0.12088,0.00011,12.19908]
[1779758197676,30.71,76764.14,0.0,0.12085,0.00011,12.19672]
[1779758197761,30.71,76764.14,0.0,0.12084,0.00011,12.1961]
[1779758202795,30.7,76757.83,0.0,0.12012,0.00011,12.14363]
[1779758208195,30.7,76761.62,0.0,0.12049,0.00011,12.17103]
[1779758213410,30.69,76755.77,0.0,0.11983,0.00011,12.12254]
[1779758219324,30.69,76755.19,0.0,0.11972,0.00011,12.11489]
[1779758224962,30.68,76744.32,0.0,0.11851,0.00011,12.0267]
[1779758229995,30.68,76746.24,0.0,0.11869,0.00011,12.03973]
[1779758235031,30.68,76746.38,0.0,0.11868,0.00011,12.03919]
[1779758240065,30.68,76748.25,0.0,0.11888,0.00011,12.0535]
[1779758245101,30.67,76754.41,0.0,0.11951,0.00011,12.0998]
[1779758249133,30.67,76765.88,0.0,0.12073,0.00011,12.18831]
[1779758254168,30.67,76771.5,0.0,0.12129,0.00011,12.2272]
[1779758259203,30.67,76771.09,0.0,0.12122,0.00011,12.22257]
[1779758264255,30.67,76770.96,0.0,0.12119,0.00011,12.22041]
[1779758269272,30.66,76780.03,0.0,0.12216,0.00011,12.29051]
[1779758275342,30.66,76780.38,0.0,0.1222,0.00011,12.29313]
[1779758281356,30.66,76774.5,0.0,0.12154,0.00011,12.24539]
[1779758286392,30.66,76775.84,0.0,0.12166,0.00011,12.25435]
[1779758289350,30.66,76777.32,0.0,0.12181,0.00011,12.26535]
[1779758289413,30.66,76778.54,0.0,0.12194,0.00011,12.2746]
[1779758290422,30.65,76795.55,0.0,0.1238,0.00011,12.408]
[1779758295454,30.65,76795.41,0.0,0.12377,0.00011,12.40609]
[1779758300492,30.65,76801.94,0.0,0.12448,0.00011,12.45654]
[1779758305525,30.65,76802.05,0.0,0.12447,0.00011,12.45603]
[1779758310561,30.64,76803.48,0.0,0.12459,0.00011,12.4649]
[1779758315596,30.64,76808.03,0.0,0.12501,0.00011,12.4932]
[1779758320637,30.63,76804.93,0.0,0.12463,0.00011,12.46554]
[1779758325666,30.63,76800.61,0.0,0.1241,0.00011,12.42839]
[1779758330701,30.62,76801.19,0.0,0.12413,0.00011,12.43006]
[1779758335736,30.62,76792.71,0.0,0.12316,0.00011,12.36049]
[1779758340770,30.61,76793.86,0.0,0.12325,0.00011,12.36721]
[1779758345806,30.61,76793.28,0.0,0.12315,0.00011,12.36027]
[1779758350841,30.6,76791.08,0.0,0.12287,0.00011,12.34024]
[1779758353503,30.6,76791.08,0.0,0.12287,0.00011,12.34024]
[1779758353915,30.6,76788.67,0.0,0.1226,0.00011,12.32041]
[1779758354264,30.6,76780.79,0.0,0.12173,0.00011,12.25799]
[1779758360911,30.6,76776.52,0.0,0.12124,0.00011,12.22275]
[1779758363934,30.6,76790.51,0.0,0.12275,0.00011,12.33177]
[1779758365082,30.6,76790.51,0.0,0.12275,0.00011,12.33177]
[1779758365124,30.6,76795.48,0.0,0.12329,0.00011,12.37054]
[1779758370984,30.59,76796.68,0.0,0.12338,0.00011,12.37724]
[1779758376020,30.59,76797.12,0.0,0.12336,0.00011,12.37391]
[1779758379275,30.58,76786.39,0.0,0.12217,0.00011,12.28799]
[1779758384321,30.58,76779.52,0.0,0.1214,0.00011,12.23292]
[1779758390125,30.58,76775.67,0.0,0.12096,0.00011,12.20064]
[1779758395158,30.58,76785.25,0.0,0.12198,0.00011,12.2745]
[1779758400193,30.57,76781.89,0.0,0.12159,0.00011,12.24642]
[1779758405228,30.57,76783.7,0.0,0.12176,0.00011,12.25908]
[1779758410612,30.57,76780.76,0.0,0.12143,0.00011,12.23483]
[1779758410665,30.57,76793.65,0.0,0.12283,0.00011,12.33608]
[1779758417313,30.57,76798.16,0.0,0.12332,0.00011,12.37109]
[1779758422349,30.57,76795.58,0.0,0.12303,0.00011,12.35032]
[1779758427383,30.57,76793.27,0.0,0.12277,0.00011,12.33183]
[1779758432420,30.57,76791.19,0.0,0.12251,0.00011,12.31087]
[1779758437455,30.57,76792.97,0.0,0.1227,0.00011,12.32478]
[1779758441235,30.57,76793.37,0.0,0.12274,0.00011,12.32788]
[1779758444679,30.56,76782.66,0.0,0.12156,0.00011,12.24278]
[1779758448873,30.56,76780.46,0.0,0.12131,0.00011,12.22443]
[1779758454575,30.56,76779.24,0.0,0.12116,0.00011,12.21361]
[1779758459611,30.56,76781.02,0.0,0.12134,0.00011,12.22665]
[1779758464644,30.56,76780.33,0.0,0.12126,0.00011,12.22125]
[1779758469680,30.56,76780.84,0.0,0.12133,0.00011,12.226]
[1779758474715,30.56,76780.02,0.0,0.12125,0.00011,12.22021]
[1779758480758,30.56,76779.0,0.0,0.12115,0.00011,12.213]
[1779758486195,30.56,76773.77,0.0,0.12059,0.00011,12.17214]
[1779758491313,30.56,76774.9,0.0,0.1207,0.00011,12.18022]
[1779758493849,30.56,76761.46,0.0,0.1192,0.00011,12.06979]
[1779758499159,30.56,76755.21,0.0,0.11853,0.00011,12.02087]
[1779758504677,30.56,76750.91,0.0,0.11808,0.00011,11.98759]
[1779758509961,30.56,76754.18,0.0,0.11844,0.00011,12.01379]
[1779758514996,30.56,76755.37,0.0,0.11857,0.00011,12.02322]
[1779758520032,30.56,76750.5,0.0,0.11805,0.00011,11.98536]
[1779758525066,30.56,76746.35,0.0,0.11761,0.00011,11.95327]
[1779758530101,30.56,76744.33,0.0,0.1174,0.00011,11.93804]
[1779758535163,30.57,76745.76,0.0,0.11756,0.00011,11.94965]
[1779758540343,30.57,76750.65,0.0,0.11809,0.00011,11.98831]
[1779758541412,30.57,76761.16,0.0,0.11922,0.00011,12.07067]
[1779758547222,30.57,76762.32,0.0,0.11936,0.00011,12.08137]
[1779758552257,30.57,76763.19,0.0,0.11941,0.00011,12.08322]
[1779758557294,30.57,76763.37,0.0,0.11943,0.00011,12.08403]
[1779758562329,30.57,76767.33,0.0,0.11985,0.00011,12.1148]
[1779758569745,30.56,76767.43,0.0,0.11984,0.00011,12.11459]
[1779758575421,30.56,76767.59,0.0,0.11985,0.00011,12.1151]
[1779758579824,30.56,76767.9,0.0,0.11988,0.00011,12.11722]
[1779758579925,30.56,76768.2,0.0,0.11991,0.00011,12.11947]
[1779758581966,30.56,76767.72,0.0,0.11986,0.00011,12.1155]
[1779758582930,30.56,76767.72,0.0,0.11986,0.00011,12.11539]
[1779758583810,30.56,76746.8,0.0,0.11761,0.00011,11.95147]
[1779758589990,30.56,76745.19,0.0,0.11745,0.00011,11.93946]
[1779758595561,30.56,76744.25,0.0,0.11736,0.00011,11.933]
[1779758600599,30.57,76752.59,0.0,0.11826,0.00011,11.99866]
[1779758602612,30.57,76742.16,0.0,0.11715,0.00011,11.91722]
[1779758607648,30.57,76740.14,0.0,0.11696,0.00011,11.90348]
[1779758612683,30.57,76738.37,0.0,0.11677,0.00011,11.88759]
[1779758617718,30.58,76738.13,0.0,0.11678,0.00011,11.88805]
[1779758622754,30.58,76734.75,0.0,0.11645,0.00011,11.864]
[1779758623121,30.58,76734.75,0.0,0.11645,0.00011,11.864]
[1779758623124,30.58,76734.75,0.0,0.11645,0.00011,11.864]
[1779758623138,30.58,76734.75,0.0,0.11645,0.00011,11.864]
[1779758623163,30.58,76734.75,0.0,0.11645,0.00011,11.864]
[1779758623760,30.58,76734.23,0.0,0.1164,0.00011,11.86043]
[1779758628823,30.58,76737.11,0.0,0.11671,0.00011,11.88308]
[1779758629876,30.58,76752.41,0.0,0.11834,0.00011,12.00268]
[1779758630594,30.58,76752.41,0.0,0.11834,0.00011,12.00268]
[1779758630810,30.58,76752.41,0.0,0.11834,0.00011,12.00269]
[1779758635844,30.58,76755.76,0.0,0.1187,0.00011,12.02894]
[1779758640881,30.58,76754.28,0.0,0.11854,0.00011,12.01749]
[1779758645916,30.58,76757.9,0.0,0.11893,0.00011,12.0459]
[1779758650951,30.58,76759.23,0.0,0.11907,0.00011,12.05635]
[1779758652758,30.58,76759.23,0.0,0.11907,0.00011,12.05635]
[1779758653005,30.58,76758.83,0.0,0.11903,0.00011,12.0532]
[1779758653102,30.58,76760.16,0.0,0.11917,0.00011,12.06362]
[1779758659109,30.58,76760.69,0.0,0.11921,0.00011,12.06624]
[1779758659187,30.58,76764.02,0.0,0.11955,0.00011,12.09138]
[1779758665052,30.58,76764.59,0.0,0.11959,0.00011,12.09411]
[1779758668215,30.58,76764.61,0.0,0.11959,0.00011,12.0938]
[1779758669241,30.57,76764.69,0.0,0.11957,0.00011,12.09307]
[1779758669295,30.57,76764.69,0.0,0.11957,0.00011,12.09262]
[1779758673305,30.57,76765.45,0.0,0.1196,0.00011,12.09322]
[1779758673406,30.57,76767.6,0.0,0.11982,0.00011,12.10919]
[1779758679148,30.56,76764.84,0.0,0.11949,0.00011,12.08527]
[1779758682981,30.56,76766.77,0.0,0.11968,0.00011,12.09911]
[1779758683519,30.56,76766.77,0.0,0.11968,0.00011,12.09911]
[1779758683616,30.56,76767.13,0.0,0.11971,0.00011,12.10108]
[1779758689217,30.56,76768.93,0.0,0.11987,0.00011,12.1126]
[1779758694253,30.55,76769.52,0.0,0.1199,0.00011,12.11503]
[1779758699287,30.55,76770.74,0.0,0.12,0.00011,12.12246]
[1779758704323,30.54,76760.9,0.0,0.11891,0.00011,12.04322]
[1779758709359,30.54,76759.49,0.0,0.11874,0.00011,12.03061]
[1779758714394,30.54,76749.64,0.0,0.11767,0.00011,11.95238]
[1779758719002,30.54,76746.43,0.0,0.11732,0.00011,11.92653]
[1779758719429,30.54,76747.14,0.0,0.11739,0.00011,11.93193]
[1779758724464,30.54,76740.9,0.0,0.11672,0.00011,11.88254]
[1779758726188,30.54,76741.09,0.0,0.11674,0.00011,11.88391]
[1779758726479,30.54,76742.92,0.0,0.11693,0.00011,11.89808]
[1779758730240,30.54,76748.13,0.0,0.11748,0.00011,11.93822]
[1779758730868,30.54,76747.33,0.0,0.11739,0.00011,11.93175]
[1779758734535,30.53,76739.93,0.0,0.11655,0.00011,11.86865]
[1779758739569,30.53,76735.5,0.0,0.11608,0.00011,11.83356]
[1779758744605,30.53,76726.4,0.0,0.11511,0.00011,11.76231]
[1779758749639,30.53,76726.9,0.0,0.11517,0.00011,11.76627]
[1779758754661,30.53,76726.4,0.0,0.11512,0.00011,11.76251]
[1779758759711,30.53,76725.37,0.0,0.11501,0.0001,11.75484]
[1779758764744,30.53,76722.51,0.0,0.11472,0.0001,11.73307]
[1779758769779,30.54,76721.09,0.0,0.11458,0.0001,11.72267]
[1779758774814,30.54,76722.23,0.0,0.11471,0.0001,11.73232]
[1779758779569,30.54,76723.2,0.0,0.11482,0.0001,11.7405]
[1779758781115,30.54,76714.17,0.0,0.11388,0.0001,11.67063]
[1779758781863,30.54,76714.17,0.0,0.11388,0.0001,11.67088]
[1779758786900,30.54,76711.22,0.0,0.11359,0.0001,11.64926]
[1779758791933,30.54,76711.31,0.0,0.11359,0.0001,11.64735]
[1779758796972,30.55,76709.12,0.0,0.1134,0.0001,11.63317]
[1779758799992,30.55,76699.06,0.0,0.11238,0.0001,11.55635]
[1779758800726,30.55,76699.06,0.0,0.11238,0.0001,11.55635]
[1779758801303,30.55,76691.92,0.0,0.11165,0.0001,11.50149]
[1779758803013,30.55,76682.19,0.0,0.11066,0.0001,11.42722]
[1779758808050,30.56,76676.1,0.0,0.11008,0.0001,11.3831]
[1779758813086,30.56,76681.48,0.0,0.11066,0.0001,11.42707]
[1779758818120,30.57,76681.64,0.0,0.11071,0.0001,11.43072]
[1779758821509,30.57,76670.81,0.0,0.10963,0.0001,11.34951]
[1779758827896,30.57,76671.32,0.0,0.10972,0.0001,11.3559]
[1779758833305,30.58,76672.4,0.0,0.10989,0.0001,11.36841]
[1779758833339,30.58,76672.4,0.0,0.10989,0.0001,11.36841]
[1779758833453,30.58,76672.4,0.0,0.10989,0.0001,11.36841]
[1779758834506,30.58,76680.22,0.0,0.11069,0.0001,11.42949]
[1779758834576,30.59,76691.94,0.0,0.11191,0.0001,11.52068]
[1779758836279,30.59,76691.88,0.0,0.1119,0.0001,11.52022]
[1779758836310,30.59,76691.88,0.0,0.1119,0.0001,11.52022]
[1779758836325,30.59,76691.88,0.0,0.1119,0.0001,11.52022]
[1779758836364,30.59,76691.88,0.0,0.1119,0.0001,11.52022]
[1779758837044,30.59,76691.88,0.0,0.1119,0.0001,11.52022]
[1779758837080,30.59,76695.46,0.0,0.11229,0.0001,11.54919]
[1779758839267,30.59,76705.64,0.0,0.11336,0.0001,11.62914]
[1779758844303,30.59,76704.93,0.0,0.11331,0.0001,11.62602]
[1779758849339,30.6,76706.14,0.0,0.11347,0.0001,11.63798]
[1779758855381,30.6,76706.96,0.0,0.11357,0.0001,11.64297]
[1779758860416,30.61,76707.05,0.0,0.11361,0.0001,11.64619]
[1779758865452,30.61,76706.59,0.0,0.1136,0.0001,11.64565]
[1779758871859,30.62,76707.84,0.0,0.11377,0.0001,11.65832]
[1779758877535,30.62,76708.61,0.0,0.11389,0.0001,11.6672]
[1779758882736,30.63,76713.11,0.0,0.11439,0.0001,11.70391]
[1779758882817,30.63,76713.11,0.0,0.11439,0.0001,11.70391]
[1779758882940,30.63,76713.11,0.0,0.11439,0.0001,11.70391]
[1779758882953,30.63,76713.11,0.0,0.11439,0.0001,11.70391]
[1779758883007,30.63,76713.11,0.0,0.11439,0.0001,11.70391]
[1779758883115,30.63,76719.44,0.0,0.11506,0.0001,11.75344]
[1779758884028,30.63,76719.44,0.0,0.11506,0.0001,11.75344]
[1779758884107,30.63,76719.44,0.0,0.11506,0.0001,11.75344]
[1779758884144,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884201,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884230,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884412,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884437,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884628,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884648,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884763,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884806,30.63,76727.67,0.0,0.11593,0.00011,11.8178]
[1779758884839,30.63,76728.7,0.0,0.11604,0.00011,11.82617]
[1779758886802,30.63,76728.7,0.0,0.11604,0.00011,11.82643]
[1779758886992,30.63,76729.29,0.0,0.11611,0.00011,11.83126]
[1779758892001,30.63,76733.72,0.0,0.11659,0.00011,11.86686]
[1779758892811,30.63,76733.72,0.0,0.11659,0.00011,11.86686]
[1779758892871,30.63,76734.24,0.0,0.11665,0.00011,11.87113]
[1779758898113,30.63,76734.42,0.0,0.11666,0.00011,11.872]
[1779758903718,30.63,76734.25,0.0,0.11663,0.00011,11.86957]
[1779758910105,30.63,76733.35,0.0,0.11652,0.00011,11.86194]
[1779758914369,30.63,76733.05,0.0,0.11644,0.00011,11.85424]
[1779758914796,30.63,76732.37,0.0,0.11637,0.00011,11.8488]
[1779758919831,30.63,76733.77,0.0,0.1165,0.00011,11.85875]
[1779758924868,30.62,76737.85,0.0,0.11692,0.00011,11.88939]
[1779758929902,30.62,76738.46,0.0,0.11699,0.00011,11.89449]
[1779758935944,30.62,76739.06,0.0,0.11706,0.00011,11.89966]
[1779758938966,30.63,76729.16,0.0,0.11602,0.00011,11.8229]
[1779758944007,30.63,76729.41,0.0,0.11606,0.00011,11.8258]
[1779758949036,30.63,76729.95,0.0,0.11613,0.00011,11.8309]
[1779758954070,30.63,76729.72,0.0,0.11612,0.00011,11.83001]
[1779758959107,30.63,76735.0,0.0,0.11668,0.00011,11.87193]
[1779758964140,30.63,76731.51,0.0,0.11632,0.00011,11.84541]
[1779758969174,30.63,76730.74,0.0,0.11625,0.00011,11.8402]
[1779758974212,30.64,76728.69,0.0,0.11601,0.00011,11.82066]
[1779758979248,30.64,76729.58,0.0,0.11612,0.00011,11.82849]
[1779758984282,30.64,76729.13,0.0,0.11608,0.00011,11.82588]
[1779758989318,30.64,76729.02,0.0,0.11608,0.00011,11.82589]
[1779758994430,30.64,76724.43,0.0,0.11561,0.00011,11.7908]
[1779758999465,30.64,76722.51,0.0,0.1154,0.0001,11.77549]
[1779759001703,30.64,76721.43,0.0,0.11529,0.0001,11.76697]
[1779759001897,30.64,76721.84,0.0,0.11533,0.0001,11.77006]
[1779759003182,30.64,76721.84,0.0,0.11533,0.0001,11.77006]
[1779759003891,30.64,76697.1,0.0,0.11275,0.0001,11.57843]
[1779759006553,30.64,76691.36,0.0,0.11216,0.0001,11.53432]
[1779759006648,30.64,76691.06,0.0,0.11214,0.0001,11.53252]
[1779759012855,30.64,76689.01,0.0,0.11195,0.0001,11.51829]
[1779759015791,30.64,76689.01,0.0,0.11195,0.0001,11.51859]
[1779759016100,30.65,76678.27,0.0,0.11087,0.0001,11.4369]
[1779759016633,30.65,76678.27,0.0,0.11087,0.0001,11.4369]
[1779759022919,30.66,76676.45,0.0,0.11081,0.0001,11.43201]
[1779759025390,30.68,76676.28,0.0,0.11094,0.0001,11.44221]
[1779759026778,30.69,76674.7,0.0,0.11083,0.0001,11.43379]
[1779759027559,30.7,76675.18,0.0,0.11098,0.0001,11.44485]
[1779759028820,30.7,76675.18,0.0,0.11098,0.0001,11.44485]
[1779759035295,30.74,76668.76,0.0,0.11061,0.0001,11.41432]
[1779759040327,30.77,76664.32,0.0,0.11033,0.0001,11.39316]
[1779759040996,30.77,76664.32,0.0,0.11033,0.0001,11.39316]
[1779759041053,30.77,76674.09,0.0,0.11134,0.0001,11.46923]
[1779759046723,30.77,76675.96,0.0,0.11154,0.0001,11.48466]
[1779759048737,30.77,76688.59,0.0,0.11286,0.0001,11.58311]
[1779759053607,30.78,76691.32,0.0,0.11317,0.0001,11.606]
[1779759053771,30.78,76691.32,0.0,0.11317,0.0001,11.60646]
[1779759055228,30.78,76691.32,0.0,0.11317,0.0001,11.60646]
[1779759055248,30.78,76694.8,0.0,0.11354,0.0001,11.63371]
[1779759059287,30.78,76693.89,0.0,0.11346,0.0001,11.62802]
[1779759059315,30.78,76702.49,0.0,0.11436,0.0001,11.69473]
[1779759065317,30.78,76707.12,0.0,0.11486,0.0001,11.73225]
[1779759070917,30.79,76706.92,0.0,0.11488,0.0001,11.73301]
[1779759078082,30.79,76713.23,0.0,0.11557,0.0001,11.78416]
[1779759086002,30.8,76712.36,0.0,0.1155,0.0001,11.77918]
[1779759091126,30.8,76710.1,0.0,0.11528,0.0001,11.76301]
[1779759097282,30.8,76709.17,0.0,0.11518,0.0001,11.75361]
[1779759103772,30.81,76709.82,0.0,0.11527,0.0001,11.76065]
[1779759109165,30.81,76711.46,0.0,0.11548,0.0001,11.77548]
[1779759114200,30.81,76711.37,0.0,0.11549,0.0001,11.77634]
[1779759120241,30.82,76710.44,0.0,0.11542,0.0001,11.77099]
[1779759122398,30.82,76684.64,0.0,0.11275,0.0001,11.57296]
[1779759122610,30.82,76684.64,0.0,0.11275,0.0001,11.57296]
[1779759124324,30.82,76684.64,0.0,0.11276,0.0001,11.57334]
[1779759124425,30.82,76679.42,0.0,0.11223,0.0001,11.53353]
[1779759130315,30.82,76677.83,0.0,0.11209,0.0001,11.52332]
[1779759135350,30.82,76679.13,0.0,0.11225,0.0001,11.53511]
[1779759140391,30.83,76682.83,0.0,0.11267,0.0001,11.56675]
[1779759146432,30.84,76680.99,0.0,0.11253,0.0001,11.55605]
[1779759151467,30.84,76680.08,0.0,0.11244,0.0001,11.54772]
[1779759156798,30.84,76682.15,0.0,0.11267,0.0001,11.56483]
[1779759156922,30.85,76682.71,0.0,0.11274,0.0001,11.57025]
[1779759162544,30.85,76683.46,0.0,0.11286,0.0001,11.57877]
[1779759167579,30.86,76683.07,0.0,0.11286,0.0001,11.57852]
[1779759172453,30.86,76677.71,0.0,0.11234,0.0001,11.53972]
[1779759173022,30.86,76677.71,0.0,0.11234,0.0001,11.53972]
[1779759173123,30.86,76676.2,0.0,0.1122,0.0001,11.52907]
[1779759174311,30.86,76676.2,0.0,0.1122,0.0001,11.52907]
[1779759174358,30.86,76676.2,0.0,0.1122,0.0001,11.52907]
[1779759174370,30.86,76676.2,0.0,0.1122,0.0001,11.52907]
[1779759174407,30.86,76676.2,0.0,0.1122,0.0001,11.52907]
[1779759174380,30.86,76675.64,0.0,0.11214,0.0001,11.52507]
[1779759175097,30.86,76675.64,0.0,0.11214,0.0001,11.52507]
[1779759175124,30.86,76675.64,0.0,0.11214,0.0001,11.52507]
[1779759175145,30.86,76670.74,0.0,0.11165,0.0001,11.48785]
[1779759176300,30.86,76670.74,0.0,0.11165,0.0001,11.48785]
[1779759176310,30.86,76670.74,0.0,0.11165,0.0001,11.48785]
[1779759176332,30.86,76670.74,0.0,0.11165,0.0001,11.48785]
[1779759176379,30.86,76669.93,0.0,0.11157,0.0001,11.482]
[1779759176597,30.86,76669.93,0.0,0.11157,0.0001,11.482]
[1779759177035,30.86,76669.93,0.0,0.11157,0.0001,11.482]
[1779759178746,30.86,76668.57,0.0,0.11143,0.0001,11.47195]
[1779759179160,30.86,76668.57,0.0,0.11143,0.0001,11.47195]
[1779759179214,30.86,76667.3,0.0,0.11132,0.0001,11.46294]
[1779759182192,30.87,76654.69,0.0,0.11006,0.0001,11.36828]
[1779759187720,30.87,76650.8,0.0,0.1097,0.0001,11.34079]
[1779759192755,30.88,76652.02,0.0,0.10986,0.0001,11.35274]
[1779759196666,30.88,76650.99,0.0,0.10977,0.0001,11.34653]
[1779759198190,30.88,76627.16,0.0,0.10742,0.0001,11.16739]
[1779759204207,30.89,76629.95,0.0,0.10776,0.0001,11.1934]
[1779759207500,30.89,76629.95,0.0,0.10777,0.0001,11.19421]
[1779759207563,30.89,76626.09,0.0,0.10741,0.0001,11.16659]
[1779759207862,30.89,76626.09,0.0,0.10741,0.0001,11.16659]
[1779759208869,30.9,76613.29,0.0,0.10617,0.0001,11.07154]
[1779759211127,30.9,76611.11,0.0,0.10597,0.0001,11.05609]
[1779759211166,30.92,76602.53,0.0,0.10522,0.0001,10.99696]
[1779759213323,30.92,76602.53,0.0,0.10524,0.0001,10.99795]
[1779759213411,30.92,76600.42,0.0,0.10505,0.0001,10.98318]
[1779759213709,30.92,76600.42,0.0,0.10505,0.0001,10.98318]
[1779759214419,30.92,76600.09,0.0,0.10503,0.0001,10.98183]
[1779759219439,30.97,76597.83,0.0,0.10514,0.0001,10.98981]
[1779759219730,30.99,76605.85,0.0,0.10607,0.0001,11.06137]
[1779759220465,31.01,76606.88,0.0,0.10632,0.0001,11.08]
[1779759220644,31.01,76606.88,0.0,0.10632,0.0001,11.08]
[1779759225990,31.06,76607.73,0.0,0.1068,0.0001,11.11663]
[1779759231028,31.11,76610.34,0.0,0.10743,0.0001,11.16389]
[1779759236062,31.11,76604.76,0.0,0.10693,0.0001,11.12582]
[1779759241097,31.12,76603.95,0.0,0.1069,0.0001,11.12363]
[1779759243111,31.12,76589.13,0.0,0.10548,0.0001,11.0142]
[1779759247140,31.18,76574.85,0.0,0.10448,0.0001,10.9366]
[1779759252176,31.25,76566.98,0.0,0.10429,0.0001,10.9208]
[1779759257211,31.28,76569.51,0.0,0.10471,0.0001,10.95355]
[1779759262527,31.28,76571.64,0.0,0.10497,0.0001,10.97319]
[1779759269299,31.3,76580.61,0.0,0.10592,0.0001,11.04666]
[1779759271314,31.3,76595.69,0.0,0.10738,0.0001,11.15631]
[1779759273398,31.3,76587.13,0.0,0.10655,0.0001,11.09307]
[1779759276405,31.3,76580.4,0.0,0.10593,0.0001,11.04514]
[1779759282391,31.31,76576.81,0.0,0.10566,0.0001,11.02427]
[1779759286270,31.32,76577.87,0.0,0.10579,0.0001,11.03468]
[1779759289440,31.32,76588.67,0.0,0.10688,0.0001,11.11836]
[1779759291031,31.33,76590.45,0.0,0.10707,0.0001,11.13234]
[1779759291565,31.33,76590.45,0.0,0.10707,0.0001,11.13234]
[1779759292285,31.33,76597.43,0.0,0.10776,0.0001,11.18514]
[1779759292942,31.33,76597.43,0.0,0.10777,0.0001,11.18582]
[1779759297496,31.33,76607.03,0.0,0.10876,0.0001,11.26093]
[1779759302530,31.34,76600.96,0.0,0.10821,0.0001,11.21906]
[1779759308576,31.35,76600.29,0.0,0.10818,0.0001,11.21713]
[1779759313619,31.35,76594.46,0.0,0.10764,0.0001,11.17614]
[1779759318647,31.36,76595.33,0.0,0.10777,0.0001,11.18559]
[1779759325060,31.36,76593.69,0.0,0.10766,0.0001,11.17718]
[1779759330729,31.37,76592.91,0.0,0.10762,0.0001,11.17408]
[1779759335764,31.37,76592.18,0.0,0.10755,0.0001,11.16693]
[1779759340860,31.38,76589.09,0.0,0.10728,0.0001,11.14606]
[1779759344625,31.38,76593.98,0.0,0.10779,0.0001,11.18488]
[1779759344796,31.38,76595.17,0.0,0.10791,0.0001,11.19462]
[1779759344841,31.38,76595.17,0.0,0.10791,0.0001,11.19462]
[1779759344847,31.38,76595.17,0.0,0.10791,0.0001,11.19462]
[1779759344892,31.38,76595.17,0.0,0.10791,0.0001,11.19462]
[1779759345380,31.38,76609.01,0.0,0.10929,0.0001,11.2989]
[1779759346630,31.38,76625.6,0.0,0.11094,0.0001,11.424]
[1779759347100,31.38,76635.52,0.0,0.11194,0.0001,11.49861]
[1779759350379,31.39,76638.02,0.0,0.11221,0.0001,11.51912]
[1779759350431,31.39,76638.02,0.0,0.11221,0.0001,11.51912]
[1779759350527,31.39,76638.9,0.0,0.11231,0.0001,11.5265]
[1779759351856,31.39,76638.9,0.0,0.11231,0.0001,11.5265]
[1779759351918,31.39,76638.4,0.0,0.11226,0.0001,11.52311]
[1779759355863,31.39,76634.5,0.0,0.11189,0.0001,11.49534]
[1779759355947,31.39,76634.87,0.0,0.11193,0.0001,11.49812]
[1779759361950,31.4,76636.82,0.0,0.11216,0.0001,11.51542]
[1779759367476,31.4,76636.86,0.0,0.1122,0.0001,11.51791]
[1779759367731,31.4,76642.76,0.0,0.1128,0.0001,11.5628]
[1779759368036,31.4,76642.76,0.0,0.1128,0.0001,11.5628]
[1779759368040,31.4,76653.21,0.0,0.11385,0.0001,11.64166]
[1779759369735,31.4,76653.14,0.0,0.11385,0.0001,11.64157]
[1779759370002,31.4,76657.69,0.0,0.11433,0.0001,11.67661]
[1779759375416,31.41,76655.91,0.0,0.11418,0.0001,11.66597]
[1779759378197,31.41,76660.54,0.0,0.11467,0.0001,11.70219]
[1779759378221,31.41,76660.18,0.0,0.11464,0.0001,11.70006]
[1779759383094,31.42,76672.84,0.0,0.11598,0.0001,11.79858]
[1779759388137,31.42,76674.59,0.0,0.11618,0.0001,11.81382]
[1779759389137,31.42,76663.52,0.0,0.11505,0.0001,11.73032]
[1779759394171,31.43,76663.91,0.0,0.11509,0.0001,11.73139]
[1779759399208,31.43,76662.51,0.0,0.11498,0.0001,11.72332]
[1779759404241,31.43,76662.89,0.0,0.11506,0.0001,11.72871]
[1779759409367,31.44,76663.68,0.0,0.11516,0.0001,11.73616]
[1779759410701,31.44,76662.11,0.0,0.11501,0.0001,11.72525]
[1779759410722,31.44,76648.33,0.0,0.11362,0.0001,11.62165]
[1779759417338,31.45,76646.76,0.0,0.11351,0.0001,11.61349]
[1779759421371,31.45,76635.81,0.0,0.11244,0.0001,11.53354]
[1779759422709,31.45,76615.69,0.0,0.11043,0.0001,11.383]
[1779759422957,31.45,76615.69,0.0,0.11043,0.0001,11.383]
[1779759423015,31.45,76615.69,0.0,0.11043,0.0001,11.383]
[1779759423144,31.45,76615.69,0.0,0.11043,0.0001,11.383]
[1779759423169,31.45,76615.69,0.0,0.11043,0.0001,11.383]
[1779759423386,31.45,76615.69,0.0,0.11043,0.0001,11.383]
[1779759423477,31.45,76602.68,0.0,0.10916,0.0001,11.28657]
[1779759424344,31.45,76602.68,0.0,0.10916,0.0001,11.28657]
[1779759424380,31.45,76602.68,0.0,0.10916,0.0001,11.28657]
[1779759424465,31.46,76615.21,0.0,0.11041,0.0001,11.38128]
[1779759424759,31.46,76615.21,0.0,0.11041,0.0001,11.38128]
[1779759427000,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427019,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427043,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427080,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427202,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427216,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427477,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427512,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427631,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427675,31.46,76616.59,0.0,0.11056,0.0001,11.39269]
[1779759427722,31.46,76616.6,0.0,0.11057,0.0001,11.39338]
[1779759429428,31.46,76629.5,0.0,0.11187,0.0001,11.49134]
[1779759431046,31.46,76630.97,0.0,0.11203,0.0001,11.50285]
[1779759431087,31.46,76630.97,0.0,0.11203,0.0001,11.50285]
[1779759431616,31.46,76630.44,0.0,0.11198,0.0001,11.49931]
[1779759433046,31.46,76630.44,0.0,0.11199,0.0001,11.49976]
[1779759433456,31.46,76632.52,0.0,0.1122,0.0001,11.51583]
[1779759438492,31.47,76632.89,0.0,0.11227,0.0001,11.52069]
[1779759443527,31.47,76637.73,0.0,0.11278,0.0001,11.55877]
[1779759447703,31.47,76621.15,0.0,0.11113,0.0001,11.43566]
[1779759453596,31.48,76617.63,0.0,0.11079,0.0001,11.4079]
[1779759457627,31.48,76602.49,0.0,0.10931,0.0001,11.29663]
[1779759462662,31.49,76607.19,0.0,0.1098,0.0001,11.33335]
[1779759467698,31.49,76611.2,0.0,0.11022,0.0001,11.36511]
[1779759472734,31.49,76611.17,0.0,0.11026,0.0001,11.36776]
[1779759480790,31.5,76609.41,0.0,0.11014,0.0001,11.35847]
[1779759485826,31.51,76616.56,0.0,0.11088,0.0001,11.41467]
[1779759487515,31.51,76614.98,0.0,0.11073,0.0001,11.40333]
[1779759487802,31.51,76616.61,0.0,0.1109,0.0001,11.41603]
[1779759488008,31.51,76627.71,0.0,0.11201,0.0001,11.49919]
[1779759493885,31.51,76633.22,0.0,0.11259,0.0001,11.54236]
[1779759493897,31.51,76633.22,0.0,0.11259,0.0001,11.54236]
[1779759493971,31.51,76634.2,0.0,0.11269,0.0001,11.55004]
[1779759499939,31.51,76636.58,0.0,0.11295,0.0001,11.56982]
[1779759503774,31.52,76622.62,0.0,0.11156,0.0001,11.46581]
[1779759509789,31.52,76619.74,0.0,0.11129,0.0001,11.44497]
[1779759515048,31.52,76615.68,0.0,0.11086,0.0001,11.41125]
[1779759520080,31.52,76613.94,0.0,0.1107,0.0001,11.39928]
[1779759526476,31.52,76610.26,0.0,0.11036,0.0001,11.37332]
[1779759532167,31.53,76609.59,0.0,0.11031,0.0001,11.3698]
[1779759537202,31.53,76610.2,0.0,0.11039,0.0001,11.37561]
[1779759542237,31.53,76609.41,0.0,0.11033,0.0001,11.37091]
[1779759547272,31.53,76608.24,0.0,0.11023,0.0001,11.36364]
[1779759552630,31.54,76612.02,0.0,0.11062,0.0001,11.39287]
[1779759553356,31.54,76632.88,0.0,0.11271,0.0001,11.54952]
[1779759559356,31.54,76632.07,0.0,0.11266,0.0001,11.54557]
[1779759564391,31.54,76630.71,0.0,0.11254,0.0001,11.53696]
[1779759569745,31.54,76629.56,0.0,0.11243,0.0001,11.52831]
[1779759575468,31.54,76626.15,0.0,0.11205,0.0001,11.4983]
[1779759580505,31.54,76618.87,0.0,0.11132,0.0001,11.44383]
[1779759585541,31.54,76616.05,0.0,0.11105,0.0001,11.42346]
[1779759590576,31.55,76609.86,0.0,0.11045,0.0001,11.37832]
[1779759597314,31.55,76611.77,0.0,0.11066,0.0001,11.39388]
[1779759601114,31.55,76604.37,0.0,0.10994,0.0001,11.34013]
[1779759601522,31.55,76604.37,0.0,0.10994,0.0001,11.34013]
[1779759601653,31.55,76603.14,0.0,0.10983,0.0001,11.33131]
[1779759602660,31.55,76589.37,0.0,0.10848,0.0001,11.22917]
[1779759604270,31.55,76586.45,0.0,0.1082,0.0001,11.20798]
[1779759609709,31.56,76579.06,0.0,0.10752,0.0001,11.15639]
[1779759612043,31.56,76573.14,0.0,0.10697,0.0001,11.11371]
[1779759615050,31.57,76575.95,0.0,0.10726,0.0001,11.13648]
[1779759615738,31.57,76575.95,0.0,0.10726,0.0001,11.13648]
[1779759617049,31.57,76577.04,0.0,0.10739,0.0001,11.14583]
[1779759617796,31.57,76577.04,0.0,0.10739,0.0001,11.14583]
[1779759623642,31.57,76579.75,0.0,0.1077,0.0001,11.16948]
[1779759628842,31.58,76584.02,0.0,0.10816,0.0001,11.20433]
[1779759633882,31.58,76580.3,0.0,0.10779,0.0001,11.17493]
[1779759638914,31.59,76574.97,0.0,0.10731,0.0001,11.13806]
[1779759643949,31.59,76574.32,0.0,0.10729,0.0001,11.13621]
[1779759648983,31.6,76575.67,0.0,0.10746,0.0001,11.14919]
[1779759654943,31.6,76579.99,0.0,0.10791,0.0001,11.18354]
[1779759660405,31.61,76581.09,0.0,0.10807,0.0001,11.19534]
[1779759662279,31.61,76578.38,0.0,0.10781,0.0001,11.17579]
[1779759664034,31.62,76570.17,0.0,0.10704,0.0001,11.1168]
[1779759669134,31.62,76567.48,0.0,0.10682,0.0001,11.10028]
[1779759674169,31.63,76571.08,0.0,0.10721,0.0001,11.12989]
[1779759679203,31.63,76577.57,0.0,0.10789,0.0001,11.18139]
[1779759684284,31.64,76577.25,0.0,0.10788,0.0001,11.18116]
[1779759689504,31.64,76567.22,0.0,0.10694,0.0001,11.10931]
[1779759694543,31.65,76565.81,0.0,0.10681,0.0001,11.09764]
[1779759700607,31.65,76568.13,0.0,0.10709,0.0001,11.11851]
[1779759706394,31.66,76572.38,0.0,0.10755,0.0001,11.15377]
[1779759711429,31.67,76568.61,0.0,0.10723,0.0001,11.12921]
[1779759717831,31.67,76568.32,0.0,0.10724,0.0001,11.13043]
[1779759723511,31.68,76568.09,0.0,0.10726,0.0001,11.13153]
[1779759729554,31.68,76570.73,0.0,0.10757,0.0001,11.15484]
[1779759734589,31.69,76578.84,0.0,0.10839,0.0001,11.21741]
[1779759740632,31.69,76578.13,0.0,0.10836,0.0001,11.2152]
[1779759745667,31.7,76579.16,0.0,0.10848,0.0001,11.22449]
[1779759748045,31.7,76593.52,0.0,0.1099,0.0001,11.33205]
[1779759749769,31.7,76602.16,0.0,0.11076,0.0001,11.39684]
[1779759749809,31.7,76603.29,0.0,0.11088,0.0001,11.40582]
[1779759755736,31.71,76603.43,0.0,0.1109,0.0001,11.40523]
[1779759760772,31.71,76601.24,0.0,0.11071,0.0001,11.39121]
[1779759766691,31.71,76596.83,0.0,0.1103,0.0001,11.36016]
[1779759768018,31.72,76596.59,0.0,0.11029,0.0001,11.3591]
[1779759768105,31.72,76596.59,0.0,0.11029,0.0001,11.3591]
[1779759768202,31.72,76598.44,0.0,0.11048,0.0001,11.37337]
[1779759768254,31.72,76598.44,0.0,0.11048,0.0001,11.37337]
[1779759768830,31.72,76598.44,0.0,0.11049,0.0001,11.37439]
[1779759770115,31.72,76598.44,0.0,0.11049,0.0001,11.37439]
[1779759771116,31.72,76599.04,0.0,0.11056,0.0001,11.3793]
[1779759772009,31.72,76599.04,0.0,0.11056,0.0001,11.3793]
[1779759772072,31.72,76599.04,0.0,0.11056,0.0001,11.3793]
[1779759772143,31.72,76598.14,0.0,0.11047,0.0001,11.37311]
[1779759777892,31.72,76602.56,0.0,0.11094,0.0001,11.40819]
[1779759782928,31.73,76598.6,0.0,0.11059,0.0001,11.38161]
[1779759785061,31.73,76584.71,0.0,0.10923,0.0001,11.27926]
[1779759790984,31.73,76583.85,0.0,0.10917,0.0001,11.27452]
[1779759796020,31.74,76582.44,0.0,0.10906,0.0001,11.26587]
[1779759801061,31.74,76584.88,0.0,0.10932,0.0001,11.28588]
[1779759804080,31.74,76595.23,0.0,0.11035,0.0001,11.36367]
[1779759809116,31.75,76597.94,0.0,0.11066,0.0001,11.38692]
[1779759815157,31.75,76596.09,0.0,0.11048,0.0001,11.37173]
[1779759820193,31.76,76597.39,0.0,0.11063,0.0001,11.3827]
[1779759826239,31.76,76595.79,0.0,0.1105,0.0001,11.37308]
[1779759831273,31.76,76596.21,0.0,0.11056,0.0001,11.3775]
[1779759836307,31.77,76595.47,0.0,0.11052,0.0001,11.37402]
[1779759841344,31.77,76594.38,0.0,0.11043,0.0001,11.36724]
[1779759846379,31.77,76594.14,0.0,0.11042,0.0001,11.36712]
[1779759851414,31.77,76594.22,0.0,0.11045,0.0001,11.36882]
[1779759856096,31.77,76593.44,0.0,0.11037,0.0001,11.3633]
[1779759857424,31.78,76590.93,0.0,0.11015,0.0001,11.34608]
[1779759857461,31.78,76581.72,0.0,0.10924,0.0001,11.27792]
[1779759862493,31.78,76580.42,0.0,0.10914,0.0001,11.27032]
[1779759865272,31.78,76580.23,0.0,0.10914,0.0001,11.26975]
[1779759865388,31.78,76580.23,0.0,0.10914,0.0001,11.26975]
[1779759866217,31.78,76547.34,0.0,0.10597,0.0001,11.02805]
[1779759872076,31.79,76545.19,0.0,0.1058,0.0001,11.0151]
[1779759872198,31.79,76545.19,0.0,0.1058,0.0001,11.0151]
[1779759872245,31.79,76545.19,0.0,0.1058,0.0001,11.0151]
[1779759872227,31.79,76544.3,0.0,0.1057,0.0001,11.00573]
[1779759872547,31.79,76544.3,0.0,0.1057,0.0001,11.00573]
[1779759872581,31.79,76544.3,0.0,0.1057,0.0001,11.00573]
[1779759872700,31.79,76544.3,0.0,0.1057,0.0001,11.00573]
[1779759872800,31.79,76564.11,0.0,0.1076,0.0001,11.15121]
[1779759873789,31.79,76564.11,0.0,0.1076,0.0001,11.15121]
[1779759873835,31.79,76564.11,0.0,0.1076,0.0001,11.15121]
[1779759873935,31.79,76569.4,0.0,0.10813,0.0001,11.19148]
[1779759875764,31.79,76570.98,0.0,0.10828,0.0001,11.20313]
[1779759875828,31.79,76570.98,0.0,0.10828,0.0001,11.20313]
[1779759875889,31.79,76579.81,0.0,0.10915,0.0001,11.26925]
[1779759881643,31.8,76590.67,0.0,0.11024,0.0001,11.35137]
[1779759885049,31.8,76591.07,0.0,0.11029,0.0001,11.35482]
[1779759885072,31.8,76596.09,0.0,0.1108,0.0001,11.39317]
[1779759887000,31.8,76605.97,0.0,0.11179,0.0001,11.46747]
[1779759892722,31.81,76605.57,0.0,0.11177,0.0001,11.46635]
[1779759897754,31.81,76605.65,0.0,0.11181,0.0001,11.46869]
[1779759902796,31.81,76598.4,0.0,0.11109,0.0001,11.41472]
[1779759907833,31.81,76592.84,0.0,0.11054,0.0001,11.37396]
[1779759912865,31.81,76598.57,0.0,0.11111,0.0001,11.41661]
[1779759917900,31.81,76598.38,0.0,0.11109,0.0001,11.41526]
[1779759922751,31.81,76605.38,0.0,0.11179,0.0001,11.46719]
[1779759923094,31.81,76605.38,0.0,0.11179,0.0001,11.46719]
[1779759923141,31.81,76632.02,0.0,0.11445,0.0001,11.66562]
[1779759923852,31.81,76632.02,0.0,0.11445,0.0001,11.66562]
[1779759924084,31.81,76632.02,0.0,0.11445,0.0001,11.66562]
[1779759924224,31.81,76632.02,0.0,0.11445,0.0001,11.66562]
[1779759924248,31.81,76632.02,0.0,0.11445,0.0001,11.66562]
[1779759924246,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924389,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924422,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924429,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924462,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924744,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924770,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924784,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924799,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759924973,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759925008,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759925187,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759925233,31.81,76645.01,0.0,0.11577,0.0001,11.7633]
[1779759925279,31.81,76645.35,0.0,0.11581,0.0001,11.76585]
[1779759925388,31.81,76645.35,0.0,0.11581,0.0001,11.76585]
[1779759925418,31.81,76645.35,0.0,0.11581,0.0001,11.76585]
[1779759925438,31.81,76645.35,0.0,0.11581,0.0001,11.76585]
[1779759925480,31.81,76645.35,0.0,0.11581,0.0001,11.76585]
[1779759925961,31.81,76645.35,0.0,0.11581,0.0001,11.76571]
[1779759930599,31.81,76647.62,0.0,0.11603,0.0001,11.78242]
[1779759930603,31.81,76647.62,0.0,0.11603,0.0001,11.78242]
[1779759931003,31.81,76647.7,0.0,0.116,0.0001,11.77849]
[1779759933012,31.81,76637.68,0.0,0.11498,0.0001,11.70329]
[1779759933877,31.81,76637.68,0.0,0.11498,0.0001,11.70329]
[1779759934017,31.81,76637.14,0.0,0.11493,0.0001,11.69922]
[1779759939052,31.81,76632.65,0.0,0.11448,0.0001,11.66575]
[1779759940045,31.81,76632.65,0.0,0.11448,0.0001,11.66575]
[1779759940243,31.81,76645.72,0.0,0.1158,0.0001,11.76353]
[1779759941345,31.81,76645.72,0.0,0.1158,0.0001,11.76354]
[1779759942074,31.81,76646.52,0.0,0.11588,0.0001,11.76942]
[1779759946763,31.81,76645.86,0.0,0.11581,0.0001,11.76407]
[1779759947111,31.81,76646.45,0.0,0.11587,0.0001,11.7684]
[1779759951894,31.81,76648.22,0.0,0.11604,0.0001,11.78135]
[1779759952861,31.81,76646.63,0.0,0.11588,0.0001,11.76935]
[1779759953155,31.81,76649.26,0.0,0.11614,0.0001,11.78899]
[1779759958189,31.81,76650.74,0.0,0.11629,0.0001,11.79973]
[1779759963225,31.81,76657.35,0.0,0.11696,0.0001,11.84887]
[1779759968261,31.81,76663.42,0.0,0.11757,0.0001,11.89381]
[1779759973296,31.8,76666.84,0.0,0.11791,0.0001,11.9186]
[1779759978331,31.8,76668.24,0.0,0.11804,0.0001,11.92808]
[1779759979287,31.8,76668.24,0.0,0.11804,0.0001,11.92808]
[1779759979339,31.8,76666.62,0.0,0.11787,0.0001,11.91567]
[1779759983366,31.8,76645.95,0.0,0.11573,0.0001,11.75863]
[1779759984375,31.8,76621.89,0.0,0.1133,0.0001,11.57851]
[1779759989460,31.8,76615.24,0.0,0.11263,0.0001,11.52882]
[1779759993877,31.8,76627.1,0.0,0.11378,0.0001,11.61273]
[1779759996516,31.8,76627.71,0.0,0.11384,0.0001,11.61708]
[1779759996548,31.8,76627.71,0.0,0.11384,0.0001,11.61708]
[1779759996558,31.8,76627.71,0.0,0.11384,0.0001,11.61708]
[1779759996584,31.8,76627.71,0.0,0.11384,0.0001,11.61708]
[1779759996681,31.8,76626.65,0.0,0.11373,0.0001,11.60907]
[1779760000699,31.79,76626.72,0.0,0.11372,0.0001,11.60839]
[1779760000910,31.79,76626.72,0.0,0.11372,0.0001,11.60839]
[1779760001302,31.79,76626.72,0.0,0.11372,0.0001,11.60839]
[1779760001339,31.79,76627.15,0.0,0.11376,0.0001,11.61139]
[1779760001634,31.79,76627.15,0.0,0.11376,0.0001,11.61139]
[1779760001645,31.79,76627.15,0.0,0.11376,0.0001,11.61139]
[1779760002085,31.79,76643.95,0.0,0.11546,0.0001,11.73686]
[1779760007580,31.79,76648.99,0.0,0.11593,0.0001,11.77184]
[1779760013576,31.76,76648.65,0.0,0.11566,0.0001,11.75229]
[1779760017867,31.69,76647.25,0.0,0.11504,0.0001,11.70709]
[1779760017883,31.69,76647.25,0.0,0.11504,0.0001,11.70709]
[1779760017968,31.67,76646.54,0.0,0.11483,0.0001,11.69181]
[1779760023645,31.59,76646.27,0.0,0.11415,0.0001,11.64218]
[1779760028681,31.58,76643.9,0.0,0.11384,0.0001,11.61973]
[1779760033716,31.55,76643.26,0.0,0.1136,0.0001,11.60194]
[1779760038751,31.55,76644.52,0.0,0.11366,0.0001,11.60684]
[1779760043786,31.54,76644.59,0.0,0.1136,0.0001,11.60199]
[1779760045670,31.51,76643.88,0.0,0.11335,0.0001,11.58377]
[1779760045784,31.51,76643.88,0.0,0.11335,0.0001,11.58377]
[1779760046088,31.51,76658.88,0.0,0.11484,0.0001,11.69422]
[1779760047636,31.51,76659.3,0.0,0.11488,0.0001,11.69739]
[1779760048071,31.51,76659.3,0.0,0.11488,0.0001,11.69739]
[1779760048166,31.51,76659.3,0.0,0.11488,0.0001,11.69739]
[1779760048366,31.51,76659.3,0.0,0.11488,0.0001,11.69739]
[1779760048393,31.51,76659.3,0.0,0.11488,0.0001,11.69739]
[1779760048443,31.47,76667.84,0.0,0.11547,0.0001,11.74163]
[1779760048471,31.47,76667.84,0.0,0.11547,0.0001,11.74163]
[1779760048895,31.47,76667.84,0.0,0.11547,0.0001,11.74163]
[1779760048920,31.47,76667.84,0.0,0.11547,0.0001,11.74163]
[1779760049173,31.45,76684.08,0.0,0.117,0.0001,11.8543]
[1779760051456,31.43,76688.85,0.0,0.11733,0.0001,11.87876]
[1779760052440,31.43,76689.12,0.0,0.11736,0.0001,11.88081]
[1779760051842,31.41,76692.17,0.0,0.11747,0.0001,11.8875]
[1779760052466,31.41,76692.17,0.0,0.11747,0.0001,11.8875]
[1779760053454,31.41,76692.17,0.0,0.11747,0.0001,11.8875]
[1779760056965,31.3,76702.46,0.0,0.11774,0.0001,11.90818]
[1779760061919,31.2,76717.45,0.0,0.11855,0.00011,11.96838]
[1779760066950,31.12,76722.64,0.0,0.11849,0.00011,11.96483]
[1779760071985,31.03,76731.54,0.0,0.1187,0.00011,11.98091]
[1779760077070,30.97,76728.13,0.0,0.11791,0.00011,11.92416]
[1779760084187,30.91,76718.43,0.0,0.11642,0.0001,11.81562]
[1779760090222,30.87,76725.33,0.0,0.1168,0.00011,11.84441]
[1779760097166,30.85,76717.41,0.0,0.11584,0.0001,11.77414]
[1779760101937,30.85,76713.16,0.0,0.11537,0.0001,11.73951]
[1779760102401,30.85,76695.04,0.0,0.11348,0.0001,11.5996]
[1779760102519,30.85,76695.04,0.0,0.11348,0.0001,11.5996]
[1779760102626,30.85,76695.04,0.0,0.11348,0.0001,11.5996]
[1779760102636,30.85,76695.04,0.0,0.11348,0.0001,11.5996]
[1779760103208,30.85,76695.04,0.0,0.11347,0.0001,11.59883]
[1779760107455,30.84,76688.35,0.0,0.11276,0.0001,11.54587]
[1779760107491,30.84,76688.35,0.0,0.11276,0.0001,11.54587]
[1779760108243,30.84,76697.69,0.0,0.11371,0.0001,11.6165]
[1779760109297,30.84,76697.69,0.0,0.11371,0.0001,11.6165]
[1779760109384,30.84,76698.55,0.0,0.11379,0.0001,11.62251]
[1779760115295,30.83,76699.27,0.0,0.11378,0.0001,11.62014]
[1779760120329,30.83,76693.9,0.0,0.11319,0.0001,11.5762]
[1779760125364,30.83,76693.2,0.0,0.11308,0.0001,11.56837]
[1779760131407,30.82,76697.97,0.0,0.11354,0.0001,11.60196]
[1779760136444,30.81,76705.33,0.0,0.11426,0.0001,11.65586]
[1779760141479,30.81,76706.12,0.0,0.1143,0.0001,11.65897]
[1779760146514,30.8,76706.3,0.0,0.11428,0.0001,11.65739]
[1779760151549,30.8,76706.82,0.0,0.11429,0.0001,11.65841]
[1779760157505,30.79,76702.44,0.0,0.11381,0.0001,11.62231]
[1779760161631,30.79,76720.67,0.0,0.11566,0.0001,11.75936]
[1779760166656,30.78,76718.73,0.0,0.11542,0.0001,11.74201]
[1779760171691,30.78,76712.75,0.0,0.11473,0.0001,11.68957]
[1779760175963,30.78,76710.18,0.0,0.11445,0.0001,11.66876]
[1779760181106,30.77,76726.7,0.0,0.11609,0.00011,11.78953]
[1779760186800,30.76,76726.94,0.0,0.11608,0.00011,11.78895]
[1779760192079,30.76,76724.2,0.0,0.11576,0.00011,11.76516]
[1779760195741,30.75,76723.73,0.0,0.11568,0.00011,11.75974]
[1779760196133,30.75,76711.74,0.0,0.11443,0.0001,11.66706]
[1779760201246,30.75,76706.11,0.0,0.11379,0.0001,11.62029]
[1779760206324,30.75,76707.25,0.0,0.11389,0.0001,11.6274]
[1779760212015,30.74,76708.53,0.0,0.11397,0.0001,11.63315]
[1779760218062,30.73,76715.18,0.0,0.11462,0.0001,11.68157]
[1779760224571,30.7,76716.46,0.0,0.11453,0.0001,11.67564]
[1779760230106,30.7,76716.97,0.0,0.11453,0.0001,11.67504]
[1779760235142,30.69,76716.52,0.0,0.11439,0.0001,11.66325]
[1779760240176,30.69,76713.32,0.0,0.11402,0.0001,11.63595]
[1779760244213,30.68,76723.12,0.0,0.11501,0.0001,11.70919]
[1779760249249,30.67,76717.84,0.0,0.1144,0.0001,11.66402]
[1779760254284,30.67,76711.97,0.0,0.11374,0.0001,11.61557]
[1779760260328,30.66,76711.66,0.0,0.11366,0.0001,11.60965]
[1779760265362,30.66,76711.66,0.0,0.11362,0.0001,11.60677]
[1779760270513,30.65,76711.57,0.0,0.11358,0.0001,11.60379]
[1779760276440,30.65,76711.48,0.0,0.11354,0.0001,11.60088]
[1779760281474,30.65,76712.37,0.0,0.11362,0.0001,11.6065]
[1779760286509,30.64,76712.24,0.0,0.11359,0.0001,11.60424]
[1779760291544,30.64,76707.72,0.0,0.11306,0.0001,11.56366]
[1779760297586,30.64,76702.83,0.0,0.11252,0.0001,11.52312]
[1779760302621,30.63,76704.19,0.0,0.11263,0.0001,11.53134]
[1779760307655,30.63,76705.25,0.0,0.11271,0.0001,11.53722]
[1779760313698,30.62,76706.21,0.0,0.11277,0.0001,11.54192]
[1779760318733,30.62,76701.2,0.0,0.11222,0.0001,11.50109]
[1779760323769,30.62,76702.65,0.0,0.11234,0.0001,11.51021]
[1779760325781,30.61,76714.4,0.0,0.11355,0.0001,11.60022]
[1779760330816,30.61,76715.11,0.0,0.11359,0.0001,11.60313]
[1779760337066,30.61,76714.95,0.0,0.11355,0.0001,11.60033]
[1779760337101,30.61,76714.95,0.0,0.11355,0.0001,11.60033]
[1779760337109,30.61,76714.95,0.0,0.11355,0.0001,11.60033]
[1779760337112,30.61,76714.95,0.0,0.11355,0.0001,11.60033]
[1779760337755,30.59,76721.4,0.0,0.11408,0.0001,11.64003]
[1779760339079,30.59,76726.88,0.0,0.11465,0.0001,11.68231]
[1779760339080,30.59,76726.88,0.0,0.11465,0.0001,11.68231]
[1779760339090,30.59,76726.88,0.0,0.11465,0.0001,11.68231]
[1779760341056,30.59,76725.92,0.0,0.11455,0.0001,11.67427]
[1779760341070,30.59,76725.92,0.0,0.11455,0.0001,11.67427]
[1779760343088,30.59,76726.13,0.0,0.11456,0.0001,11.67532]
[1779760343094,30.59,76726.13,0.0,0.11456,0.0001,11.67532]
[1779760343116,30.59,76726.13,0.0,0.11456,0.0001,11.67532]
[1779760343605,30.59,76726.15,0.0,0.11456,0.0001,11.67519]
[1779760347129,30.59,76720.92,0.0,0.114,0.0001,11.63406]
[1779760347143,30.59,76720.92,0.0,0.114,0.0001,11.63406]
[1779760347167,30.59,76720.92,0.0,0.114,0.0001,11.63406]
[1779760347267,30.57,76718.96,0.0,0.11371,0.0001,11.61281]
[1779760348121,30.57,76718.96,0.0,0.11371,0.0001,11.61281]
[1779760348161,30.57,76718.96,0.0,0.11371,0.0001,11.61281]
[1779760354985,30.56,76714.36,0.0,0.11311,0.0001,11.56631]
[1779760361030,30.56,76714.68,0.0,0.11313,0.0001,11.56797]
[1779760366066,30.56,76714.64,0.0,0.11312,0.0001,11.5669]
[1779760371099,30.56,76713.03,0.0,0.11294,0.0001,11.55367]
[1779760376172,30.56,76709.28,0.0,0.11254,0.0001,11.52395]
[1779760381798,30.56,76708.48,0.0,0.11245,0.0001,11.51732]
[1779760382532,30.56,76719.16,0.0,0.11356,0.0001,11.59963]
[1779760388221,30.55,76717.38,0.0,0.11336,0.0001,11.58472]
[1779760393257,30.55,76714.9,0.0,0.11308,0.0001,11.56449]
[1779760398293,30.55,76714.28,0.0,0.113,0.0001,11.55853]
[1779760403328,30.55,76715.39,0.0,0.11311,0.0001,11.56619]
[1779760407995,30.55,76714.27,0.0,0.11298,0.0001,11.55694]
[1779760410014,30.55,76712.24,0.0,0.11276,0.0001,11.54065]
[1779760410377,30.55,76712.24,0.0,0.11276,0.0001,11.54048]
[1779760416419,30.54,76711.93,0.0,0.11268,0.0001,11.53263]
[1779760419441,30.54,76722.87,0.0,0.11381,0.0001,11.61686]
[1779760424478,30.54,76723.12,0.0,0.11382,0.0001,11.61753]
[1779760430327,30.54,76724.67,0.0,0.11397,0.0001,11.62858]
[1779760435564,30.54,76725.79,0.0,0.11406,0.0001,11.63555]
[1779760440598,30.53,76728.37,0.0,0.11432,0.0001,11.65445]
[1779760445634,30.53,76731.35,0.0,0.11461,0.00011,11.67652]
[1779760450669,30.53,76732.23,0.0,0.11469,0.00011,11.68225]
[1779760456711,30.53,76732.19,0.0,0.11467,0.00011,11.68063]
[1779760461746,30.53,76733.96,0.0,0.11484,0.00011,11.69331]
[1779760465774,30.53,76714.37,0.0,0.11278,0.0001,11.54044]
[1779760470809,30.53,76712.35,0.0,0.11257,0.0001,11.52481]
[1779760474456,30.53,76711.93,0.0,0.11249,0.0001,11.51712]
[1779760475005,30.53,76711.71,0.0,0.11247,0.0001,11.51544]
[1779760477912,30.53,76711.5,0.0,0.11245,0.0001,11.51385]
[1779760483266,30.53,76711.99,0.0,0.1125,0.0001,11.51764]
[1779760488935,30.53,76712.01,0.0,0.1125,0.0001,11.5177]
[1779760493970,30.52,76714.6,0.0,0.11276,0.0001,11.53757]
[1779760499005,30.52,76712.6,0.0,0.11256,0.0001,11.52194]
[1779760505063,30.52,76711.77,0.0,0.11247,0.0001,11.51558]
[1779760510097,30.52,76705.52,0.0,0.11181,0.0001,11.46647]
[1779760515132,30.52,76706.65,0.0,0.11191,0.0001,11.47401]
[1779760520167,30.52,76714.78,0.0,0.11274,0.0001,11.53555]
[1779760525202,30.52,76713.86,0.0,0.11262,0.0001,11.52681]
[1779760531244,30.51,76712.55,0.0,0.11242,0.0001,11.51032]
[1779760536274,30.51,76706.13,0.0,0.11174,0.0001,11.45952]
[1779760542321,30.51,76713.25,0.0,0.11246,0.0001,11.51296]
[1779760547355,30.5,76713.11,0.0,0.11242,0.0001,11.51036]
[1779760552390,30.5,76711.22,0.0,0.1122,0.0001,11.4942]
[1779760557425,30.5,76711.88,0.0,0.11225,0.0001,11.49786]
[1779760562460,30.5,76709.65,0.0,0.112,0.0001,11.47911]
[1779760563837,30.5,76699.14,0.0,0.11091,0.0001,11.39735]
[1779760569510,30.49,76699.38,0.0,0.11092,0.0001,11.39837]
[1779760574544,30.49,76703.51,0.0,0.11134,0.0001,11.42961]
[1779760579581,30.49,76708.52,0.0,0.11184,0.0001,11.46738]
[1779760580620,30.49,76708.52,0.0,0.11184,0.0001,11.46738]
[1779760580714,30.49,76715.28,0.0,0.11254,0.0001,11.51956]
[1779760583593,30.49,76717.9,0.0,0.11281,0.0001,11.53939]
[1779760583989,30.49,76721.81,0.0,0.11321,0.0001,11.56944]
[1779760586533,30.49,76724.82,0.0,0.11352,0.0001,11.59249]
[1779760586544,30.49,76724.82,0.0,0.11352,0.0001,11.59249]
[1779760586641,30.49,76723.28,0.0,0.11336,0.0001,11.58045]
[1779760591665,30.49,76722.44,0.0,0.11323,0.0001,11.56915]
[1779760592797,30.49,76722.44,0.0,0.11323,0.0001,11.56915]
[1779760592816,30.49,76722.44,0.0,0.11323,0.0001,11.56915]
[1779760592886,30.49,76719.13,0.0,0.11288,0.0001,11.54338]
[1779760598718,30.49,76714.79,0.0,0.11243,0.0001,11.50944]
[1779760603750,30.49,76714.58,0.0,0.1124,0.0001,11.50765]
[1779760608924,30.49,76714.02,0.0,0.11234,0.0001,11.50312]
[1779760614828,30.49,76713.82,0.0,0.11232,0.0001,11.50114]
[1779760619863,30.49,76714.43,0.0,0.11238,0.0001,11.50551]
[1779760624919,30.49,76712.51,0.0,0.11217,0.0001,11.49028]
[1779760631514,30.49,76712.35,0.0,0.11215,0.0001,11.48884]
[1779760637003,30.48,76711.93,0.0,0.1121,0.0001,11.48501]
[1779760642042,30.48,76708.14,0.0,0.1117,0.0001,11.45529]
[1779760643601,30.48,76702.32,0.0,0.1111,0.0001,11.41023]
[1779760644056,30.48,76698.71,0.0,0.11073,0.0001,11.38203]
[1779760647429,30.48,76696.93,0.0,0.11053,0.0001,11.36759]
[1779760647668,30.48,76696.93,0.0,0.11053,0.0001,11.36759]
[1779760647734,30.48,76697.36,0.0,0.11057,0.0001,11.3707]
[1779760652837,30.48,76695.49,0.0,0.11033,0.0001,11.35103]
[1779760658157,30.48,76697.72,0.0,0.11055,0.0001,11.36734]
[1779760664073,30.48,76699.3,0.0,0.11071,0.0001,11.37897]
[1779760665628,30.48,76688.11,0.0,0.10955,0.0001,11.29216]
[1779760669235,30.48,76698.0,0.0,0.11057,0.0001,11.3685]
[1779760674628,30.48,76696.5,0.0,0.11041,0.0001,11.35653]
[1779760680312,30.48,76699.83,0.0,0.11075,0.0001,11.38193]
[1779760685346,30.47,76708.15,0.0,0.1116,0.0001,11.44593]
[1779760690381,30.47,76714.16,0.0,0.11221,0.0001,11.49153]
[1779760695514,30.47,76713.11,0.0,0.11209,0.0001,11.48237]
[1779760701458,30.47,76712.58,0.0,0.11201,0.0001,11.47701]
[1779760706494,30.47,76709.05,0.0,0.11164,0.0001,11.44873]
[1779760711532,30.47,76707.64,0.0,0.11144,0.0001,11.43263]
[1779760716566,30.46,76707.89,0.0,0.11146,0.0001,11.43392]
[1779760721601,30.46,76708.67,0.0,0.11153,0.0001,11.43931]
[1779760727644,30.46,76708.6,0.0,0.11151,0.0001,11.43798]
[1779760732678,30.46,76706.1,0.0,0.11125,0.0001,11.41789]
[1779760738191,30.46,76705.05,0.0,0.11113,0.0001,11.40947]
[1779760743763,30.46,76706.1,0.0,0.11123,0.0001,11.41698]
[1779760748802,30.46,76707.5,0.0,0.11137,0.0001,11.42738]
[1779760755189,30.46,76707.35,0.0,0.11135,0.0001,11.42573]
[1779760760883,30.46,76709.33,0.0,0.11155,0.0001,11.44056]
[1779760765917,30.46,76709.3,0.0,0.11154,0.0001,11.43985]
[1779760769945,30.46,76718.84,0.0,0.11252,0.0001,11.51323]
[1779760774981,30.45,76715.83,0.0,0.11216,0.0001,11.48455]
[1779760780018,30.45,76711.27,0.0,0.11167,0.0001,11.44843]
[1779760785054,30.45,76711.93,0.0,0.11173,0.0001,11.4529]
[1779760789081,30.45,76702.39,0.0,0.11074,0.0001,11.37866]
[1779760795221,30.45,76701.91,0.0,0.11069,0.0001,11.3749]
[1779760800691,30.45,76701.3,0.0,0.11063,0.0001,11.37002]
[1779760800719,30.45,76701.3,0.0,0.11063,0.0001,11.37002]
[1779760801086,30.45,76701.3,0.0,0.11063,0.0001,11.37002]
[1779760801245,30.45,76730.94,0.0,0.11371,0.0001,11.59998]
[1779760801371,30.45,76730.94,0.0,0.11371,0.0001,11.59998]
[1779760801816,30.45,76730.94,0.0,0.11371,0.0001,11.59998]
[1779760802202,30.45,76730.83,0.0,0.1137,0.0001,11.59915]
[1779760802483,30.45,76730.83,0.0,0.1137,0.0001,11.59915]
[1779760802979,30.45,76730.83,0.0,0.1137,0.0001,11.59915]
[1779760803213,30.45,76746.08,0.0,0.11531,0.00011,11.71804]
[1779760803416,30.45,76746.08,0.0,0.11531,0.00011,11.71804]
[1779760803762,30.45,76746.08,0.0,0.11531,0.00011,11.71804]
[1779760804004,30.45,76746.08,0.0,0.11531,0.00011,11.71804]
[1779760804247,30.45,76746.08,0.0,0.11531,0.00011,11.71804]
[1779760804216,30.45,76734.06,0.0,0.11404,0.00011,11.62416]
[1779760804769,30.45,76734.06,0.0,0.11404,0.00011,11.62416]
[1779760804794,30.45,76734.06,0.0,0.11404,0.00011,11.62416]
[1779760805225,30.45,76711.48,0.0,0.11167,0.0001,11.44821]
[1779760806233,30.45,76699.95,0.0,0.11048,0.0001,11.35897]
[1779760807150,30.45,76699.95,0.0,0.11048,0.0001,11.35897]
[1779760808244,30.45,76681.54,0.0,0.1086,0.0001,11.21695]
[1779760811269,30.45,76664.38,0.0,0.10687,0.0001,11.08542]
[1779760812276,30.45,76649.63,0.0,0.1054,0.0001,10.97302]
[1779760812457,30.45,76649.63,0.0,0.1054,0.0001,10.97302]
[1779760812505,30.45,76649.63,0.0,0.1054,0.0001,10.97302]
[1779760813284,30.45,76642.61,0.0,0.1047,0.0001,10.91946]
[1779760816450,30.45,76646.07,0.0,0.10507,0.0001,10.94784]
[1779760816486,30.45,76646.07,0.0,0.10507,0.0001,10.94784]
[1779760817319,30.45,76646.07,0.0,0.10507,0.0001,10.94784]
[1779760817311,30.45,76644.69,0.0,0.10494,0.0001,10.93779]
[1779760818036,30.45,76644.69,0.0,0.10494,0.0001,10.93779]
[1779760818321,30.46,76643.57,0.0,0.10484,0.0001,10.92973]
[1779760823353,30.46,76656.05,0.0,0.10611,0.0001,11.02745]
[1779760828389,30.46,76654.26,0.0,0.10595,0.0001,11.01546]
[1779760833424,30.47,76652.86,0.0,0.1058,0.0001,11.00202]
[1779760839467,30.47,76645.79,0.0,0.10513,0.0001,10.95031]
[1779760842802,30.47,76629.28,0.0,0.10352,0.0001,10.826]
[1779760846573,30.47,76622.0,0.0,0.10283,0.0001,10.7726]
[1779760846728,30.47,76622.0,0.0,0.10283,0.0001,10.7726]
[1779760846947,30.47,76622.0,0.0,0.10283,0.0001,10.7726]
[1779760846992,30.47,76622.0,0.0,0.10283,0.0001,10.7726]
[1779760847059,30.48,76616.18,0.0,0.10227,0.0001,10.72916]
[1779760848975,30.48,76616.18,0.0,0.10228,0.0001,10.72988]
[1779760849009,30.48,76616.18,0.0,0.10228,0.0001,10.72988]
[1779760849218,30.48,76616.18,0.0,0.10228,0.0001,10.72988]
[1779760849300,30.48,76616.18,0.0,0.10228,0.0001,10.72988]
[1779760849370,30.48,76612.13,0.0,0.10189,0.0001,10.70004]
[1779760855038,30.49,76611.16,0.0,0.10185,0.0001,10.69648]
[1779760861624,30.5,76612.67,0.0,0.10208,0.0001,10.71459]
[1779760865379,30.5,76602.28,0.0,0.10111,0.0001,10.63882]
[1779760870689,30.51,76602.74,0.0,0.10123,0.0001,10.64793]
[1779760875720,30.52,76599.79,0.0,0.101,0.0001,10.63032]
[1779760880763,30.53,76595.85,0.0,0.10069,0.0001,10.6053]
[1779760885791,30.54,76590.72,0.0,0.10026,0.0001,10.57165]
[1779760891265,30.54,76588.38,0.0,0.10009,0.0001,10.5581]
[1779760891355,30.54,76588.38,0.0,0.10009,0.0001,10.5581]
[1779760893763,30.55,76587.61,0.0,0.10002,0.0001,10.55105]
[1779760896494,30.57,76577.76,0.0,0.09925,9e-05,10.49065]
[1779760901251,30.61,76581.08,0.0,0.09988,0.0001,10.53998]
[1779760901257,30.61,76581.08,0.0,0.09988,0.0001,10.53998]
[1779760901283,30.61,76581.08,0.0,0.09988,0.0001,10.53998]
[1779760901294,30.62,76586.85,0.0,0.10045,0.0001,10.58418]
[1779760903922,30.62,76604.34,0.0,0.10217,0.0001,10.71814]
[1779760909102,30.62,76603.71,0.0,0.10214,0.0001,10.71639]
[1779760909137,30.62,76603.71,0.0,0.10214,0.0001,10.71639]
[1779760909197,30.63,76606.44,0.0,0.10242,0.0001,10.73771]
[1779760915362,30.63,76605.48,0.0,0.10238,0.0001,10.73485]
[1779760920398,30.64,76606.61,0.0,0.10253,0.0001,10.74634]
[1779760920489,30.64,76606.22,0.0,0.1025,0.0001,10.74415]
[1779760920505,30.64,76606.22,0.0,0.1025,0.0001,10.74415]
[1779760920521,30.64,76606.22,0.0,0.1025,0.0001,10.74415]
[1779760920600,30.64,76606.22,0.0,0.1025,0.0001,10.74415]
[1779760920646,30.64,76606.22,0.0,0.1025,0.0001,10.74415]
[1779760920723,30.64,76606.22,0.0,0.1025,0.0001,10.74415]
[1779760921042,30.64,76606.22,0.0,0.10251,0.0001,10.74489]
[1779760922064,30.64,76606.22,0.0,0.10251,0.0001,10.74489]
[1779760922102,30.64,76606.22,0.0,0.10251,0.0001,10.74489]
[1779760922128,30.64,76606.22,0.0,0.10251,0.0001,10.74489]
[1779760922382,30.64,76606.22,0.0,0.10251,0.0001,10.74489]
[1779760922633,30.64,76600.48,0.0,0.10197,0.0001,10.70249]
[1779760924099,30.64,76600.29,0.0,0.10196,0.0001,10.70186]
[1779760924858,30.65,76601.74,0.0,0.10211,0.0001,10.71332]
[1779760925432,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760925840,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760925912,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760925932,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760925964,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926135,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926172,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926184,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926207,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926391,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926413,30.65,76604.17,0.0,0.10235,0.0001,10.73214]
[1779760926273,30.65,76598.18,0.0,0.10178,0.0001,10.6876]
[1779760926610,30.65,76598.18,0.0,0.10178,0.0001,10.6876]
[1779760927084,30.65,76598.18,0.0,0.10178,0.0001,10.68817]
[1779760928205,30.65,76598.18,0.0,0.10178,0.0001,10.68817]
[1779760928231,30.65,76598.18,0.0,0.10178,0.0001,10.68817]
[1779760928467,30.65,76596.1,0.0,0.1016,0.0001,10.67372]
[1779760928802,30.65,76596.1,0.0,0.1016,0.0001,10.67372]
[1779760928816,30.65,76596.1,0.0,0.1016,0.0001,10.67372]
[1779760929097,30.65,76596.1,0.0,0.1016,0.0001,10.67372]
[1779760934134,30.65,76597.36,0.0,0.10176,0.0001,10.68602]
[1779760939167,30.66,76588.11,0.0,0.10091,0.0001,10.61966]
[1779760944203,30.67,76589.45,0.0,0.10109,0.0001,10.63408]
[1779760949299,30.67,76589.7,0.0,0.10115,0.0001,10.63859]
[1779760954353,30.68,76589.75,0.0,0.10119,0.0001,10.6398]
[1779760960314,30.69,76582.58,0.0,0.10058,0.0001,10.59182]
[1779760964342,30.7,76594.21,0.0,0.10174,0.0001,10.68244]
[1779760968925,30.7,76600.91,0.0,0.10242,0.0001,10.73547]
[1779760969391,30.7,76606.31,0.0,0.10295,0.0001,10.77673]
[1779760973405,30.71,76623.81,0.0,0.10469,0.0001,10.91106]
[1779760973669,30.71,76623.81,0.0,0.10469,0.0001,10.91106]
[1779760973706,30.71,76623.81,0.0,0.10469,0.0001,10.91106]
[1779760974423,30.71,76628.39,0.0,0.10515,0.0001,10.94612]
[1779760979451,30.71,76627.8,0.0,0.1051,0.0001,10.94241]
[1779760983480,30.71,76639.49,0.0,0.10626,0.0001,11.0311]
[1779760988519,30.71,76639.25,0.0,0.10624,0.0001,11.0293]
[1779760989098,30.71,76639.25,0.0,0.10624,0.0001,11.0293]
[1779760989215,30.71,76639.25,0.0,0.10624,0.0001,11.0293]
[1779760989382,30.71,76639.25,0.0,0.10624,0.0001,11.0293]
[1779760989523,30.71,76640.65,0.0,0.10637,0.0001,11.03993]
[1779760992122,30.71,76648.97,0.0,0.1072,0.0001,11.10302]
[1779760993310,30.71,76648.93,0.0,0.1072,0.0001,11.10264]
[1779760993339,30.71,76648.93,0.0,0.1072,0.0001,11.10264]
[1779760993343,30.71,76649.4,0.0,0.10724,0.0001,11.10621]
[1779760995249,30.71,76649.4,0.0,0.10724,0.0001,11.10613]
[1779760995289,30.71,76649.4,0.0,0.10724,0.0001,11.10613]
[1779760995350,30.71,76654.86,0.0,0.10779,0.0001,11.14757]
[1779761000600,30.71,76650.98,0.0,0.10739,0.0001,11.11735]
[1779761004158,30.71,76661.73,0.0,0.10846,0.0001,11.19885]
[1779761008657,30.7,76671.63,0.0,0.10944,0.0001,11.27299]
[1779761014063,30.7,76668.86,0.0,0.10911,0.0001,11.24599]
[1779761019733,30.69,76667.5,0.0,0.1089,0.0001,11.23061]
[1779761025115,30.69,76669.34,0.0,0.10906,0.0001,11.24259]
[1779761025210,30.69,76669.33,0.0,0.10904,0.0001,11.24114]
[1779761027747,30.68,76661.03,0.0,0.10819,0.0001,11.17641]
[1779761033832,30.68,76661.54,0.0,0.10818,0.0001,11.17635]
[1779761039874,30.67,76664.8,0.0,0.10847,0.0001,11.19784]
[1779761044455,30.67,76667.46,0.0,0.10871,0.0001,11.21645]
[1779761044557,30.67,76672.13,0.0,0.10918,0.0001,11.25157]
[1779761050950,30.66,76676.11,0.0,0.10952,0.0001,11.27729]
[1779761056356,30.65,76669.82,0.0,0.10884,0.0001,11.22589]
[1779761062029,30.65,76668.12,0.0,0.10861,0.0001,11.20908]
[1779761067064,30.64,76666.77,0.0,0.10843,0.0001,11.1956]
[1779761069562,30.64,76664.82,0.0,0.10823,0.0001,11.18008]
[1779761070086,30.64,76664.43,0.0,0.10817,0.0001,11.17587]
[1779761073128,30.64,76648.68,0.0,0.10654,0.0001,11.04982]
[1779761078162,30.63,76648.71,0.0,0.10652,0.0001,11.04824]
[1779761083198,30.63,76650.92,0.0,0.10671,0.0001,11.0634]
[1779761085333,30.63,76662.41,0.0,0.10786,0.0001,11.15033]
[1779761090819,30.62,76664.15,0.0,0.108,0.0001,11.16143]
[1779761091255,30.62,76661.21,0.0,0.1077,0.0001,11.13855]
[1779761094732,30.62,76660.66,0.0,0.10763,0.0001,11.13309]
[1779761095283,30.62,76661.49,0.0,0.10771,0.0001,11.139]
[1779761100317,30.62,76659.76,0.0,0.1075,0.0001,11.12375]
[1779761106360,30.61,76660.45,0.0,0.10754,0.0001,11.12658]
[1779761111394,30.61,76661.8,0.0,0.10765,0.0001,11.13486]
[1779761116430,30.61,76657.59,0.0,0.1072,0.0001,11.10082]
[1779761121466,30.6,76657.13,0.0,0.10713,0.0001,11.09575]
[1779761126501,30.6,76661.38,0.0,0.10754,0.0001,11.12657]
[1779761127964,30.6,76665.76,0.0,0.10798,0.0001,11.15972]
[1779761128516,30.6,76667.17,0.0,0.10811,0.0001,11.17012]
[1779761129522,30.6,76676.87,0.0,0.10909,0.0001,11.2444]
[1779761134557,30.6,76686.51,0.0,0.11002,0.0001,11.31224]
[1779761140601,30.59,76695.95,0.0,0.11096,0.0001,11.38302]
[1779761145634,30.59,76700.79,0.0,0.11141,0.0001,11.41682]
[1779761150670,30.58,76702.9,0.0,0.11158,0.0001,11.42955]
[1779761155705,30.57,76711.24,0.0,0.1124,0.0001,11.49084]
[1779761161617,30.57,76711.94,0.0,0.11243,0.0001,11.49284]
[1779761162367,30.57,76711.94,0.0,0.11243,0.0001,11.49284]
[1779761162427,30.57,76711.94,0.0,0.11243,0.0001,11.49284]
[1779761162476,30.57,76711.94,0.0,0.11243,0.0001,11.49284]
[1779761162606,30.57,76711.94,0.0,0.11243,0.0001,11.49284]
[1779761162644,30.57,76711.94,0.0,0.11243,0.0001,11.49284]
[1779761162652,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761162824,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761162866,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761163035,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761163069,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761163081,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761163100,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761163418,30.56,76729.85,0.0,0.1142,0.00011,11.62446]
[1779761163508,30.55,76735.73,0.0,0.11481,0.00011,11.66935]
[1779761163959,30.55,76735.73,0.0,0.11481,0.00011,11.66935]
[1779761163988,30.55,76735.73,0.0,0.11481,0.00011,11.66935]
[1779761164502,30.55,76736.88,0.0,0.11491,0.00011,11.67744]
[1779761165677,30.55,76736.88,0.0,0.11491,0.00011,11.67744]
[1779761165688,30.55,76736.88,0.0,0.11491,0.00011,11.67744]
[1779761165707,30.55,76736.88,0.0,0.11491,0.00011,11.67744]
[1779761165683,30.55,76737.63,0.0,0.11498,0.00011,11.68239]
[1779761165786,30.54,76736.51,0.0,0.11474,0.00011,11.66481]
[1779761170809,30.53,76732.72,0.0,0.11428,0.00011,11.63102]
[1779761175844,30.52,76726.29,0.0,0.11355,0.0001,11.57698]
[1779761180878,30.51,76724.7,0.0,0.11333,0.0001,11.56038]
[1779761183722,30.51,76722.63,0.0,0.1131,0.0001,11.54351]
[1779761183765,30.51,76722.63,0.0,0.11309,0.0001,11.54268]
[1779761183906,30.51,76722.63,0.0,0.11309,0.0001,11.54268]
[1779761183986,30.51,76722.63,0.0,0.11309,0.0001,11.54268]
[1779761184377,30.51,76722.63,0.0,0.11309,0.0001,11.54268]
[1779761184538,30.51,76722.63,0.0,0.11309,0.0001,11.54268]
[1779761184585,30.51,76722.63,0.0,0.11309,0.0001,11.54268]
[1779761184686,30.51,76718.46,0.0,0.11264,0.0001,11.50951]
[1779761184749,30.51,76718.46,0.0,0.11264,0.0001,11.50951]
[1779761184782,30.51,76718.46,0.0,0.11264,0.0001,11.50951]
[1779761184954,30.51,76718.46,0.0,0.11264,0.0001,11.50951]
[1779761184995,30.51,76718.46,0.0,0.11264,0.0001,11.50951]
[1779761185163,30.51,76718.46,0.0,0.11264,0.0001,11.50951]
[1779761185359,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186220,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186226,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186227,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186254,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186295,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186327,30.51,76711.06,0.0,0.11186,0.0001,11.45122]
[1779761186507,30.51,76711.05,0.0,0.11185,0.0001,11.45026]
[1779761187897,30.5,76708.25,0.0,0.11154,0.0001,11.42771]
[1779761188527,30.5,76708.1,0.0,0.11152,0.0001,11.4257]
[1779761193973,30.49,76710.17,0.0,0.11162,0.0001,11.43214]
[1779761195745,30.49,76710.17,0.0,0.11162,0.0001,11.43214]
[1779761195811,30.49,76710.58,0.0,0.11165,0.0001,11.43445]
[1779761195894,30.49,76710.58,0.0,0.11165,0.0001,11.43445]
[1779761195911,30.49,76710.58,0.0,0.11165,0.0001,11.43445]
[1779761195967,30.49,76710.58,0.0,0.11165,0.0001,11.43445]
[1779761196502,30.49,76710.58,0.0,0.11165,0.0001,11.43445]
[1779761196547,30.49,76710.58,0.0,0.11165,0.0001,11.43445]
[1779761196602,30.49,76703.65,0.0,0.11093,0.0001,11.38]
[1779761198513,30.49,76700.38,0.0,0.11058,0.0001,11.35396]
[1779761198690,30.49,76700.56,0.0,0.11059,0.0001,11.35461]
[1779761202549,30.48,76700.9,0.0,0.11058,0.0001,11.3543]
[1779761202560,30.48,76700.9,0.0,0.11058,0.0001,11.3543]
[1779761207359,30.48,76702.23,0.0,0.11068,0.0001,11.36171]
[1779761207655,30.48,76702.23,0.0,0.11068,0.0001,11.36171]
[1779761207749,30.48,76702.79,0.0,0.11073,0.0001,11.36532]
[1779761208762,30.48,76702.79,0.0,0.11073,0.0001,11.36532]
[1779761208300,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761208814,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761208987,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209024,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209190,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209227,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209504,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209528,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209726,30.47,76691.61,0.0,0.10957,0.0001,11.27832]
[1779761209606,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761209931,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761209968,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761210056,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761210139,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761210152,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761210172,30.47,76686.68,0.0,0.10906,0.0001,11.23975]
[1779761210266,30.47,76688.01,0.0,0.10919,0.0001,11.24945]
[1779761211395,30.47,76688.01,0.0,0.10919,0.0001,11.24945]
[1779761212555,30.47,76687.8,0.0,0.10916,0.0001,11.24729]
[1779761214754,30.47,76693.53,0.0,0.10973,0.0001,11.29029]
[1779761214764,30.47,76693.53,0.0,0.10973,0.0001,11.29029]
[1779761214767,30.47,76693.53,0.0,0.10973,0.0001,11.29029]
[1779761214800,30.47,76693.99,0.0,0.10977,0.0001,11.29323]
[1779761215124,30.47,76694.5,0.0,0.10981,0.0001,11.29654]
[1779761216351,30.47,76694.5,0.0,0.10981,0.0001,11.29654]
[1779761216378,30.47,76694.5,0.0,0.10981,0.0001,11.29654]
[1779761216630,30.47,76699.84,0.0,0.11035,0.0001,11.3371]
[1779761218018,30.47,76700.01,0.0,0.11036,0.0001,11.33772]
[1779761218025,30.47,76700.01,0.0,0.11036,0.0001,11.33772]
[1779761218770,30.46,76699.25,0.0,0.11026,0.0001,11.33048]
[1779761223787,30.46,76695.21,0.0,0.10982,0.0001,11.29727]
[1779761228812,30.45,76689.46,0.0,0.10918,0.0001,11.24941]
[1779761233835,30.45,76687.0,0.0,0.10889,0.0001,11.22714]
[1779761238859,30.44,76691.1,0.0,0.10928,0.0001,11.2565]
[1779761243869,30.44,76697.57,0.0,0.10989,0.0001,11.30284]
[1779761248878,30.43,76696.66,0.0,0.10977,0.0001,11.29351]
[1779761249226,30.43,76696.66,0.0,0.10977,0.0001,11.29351]
[1779761249237,30.43,76696.66,0.0,0.10977,0.0001,11.29351]
[1779761249367,30.43,76696.66,0.0,0.10976,0.0001,11.29295]
[1779761251251,30.43,76697.1,0.0,0.1098,0.0001,11.29578]
[1779761256412,30.43,76699.14,0.0,0.10992,0.0001,11.30377]
[1779761263461,30.42,76701.07,0.0,0.11007,0.0001,11.3149]
[1779761269508,30.41,76701.15,0.0,0.11004,0.0001,11.31229]
[1779761270664,30.41,76701.15,0.0,0.11004,0.0001,11.31229]
[1779761271572,30.41,76697.67,0.0,0.10967,0.0001,11.28486]
[1779761271669,30.41,76692.94,0.0,0.10918,0.0001,11.2478]
[1779761276354,30.41,76683.67,0.0,0.10821,0.0001,11.17463]
[1779761279354,30.41,76683.46,0.0,0.10817,0.0001,11.17188]
[1779761279573,30.41,76683.92,0.0,0.10822,0.0001,11.17503]
[1779761284612,30.4,76686.56,0.0,0.10846,0.0001,11.19345]
[1779761286624,30.4,76697.27,0.0,0.10954,0.0001,11.2751]
[1779761289884,30.4,76698.25,0.0,0.10962,0.0001,11.281]
[1779761290653,30.4,76698.19,0.0,0.1096,0.0001,11.27996]
[1779761295322,30.39,76690.28,0.0,0.10877,0.0001,11.21682]
[1779761295548,30.39,76690.28,0.0,0.10877,0.0001,11.21682]
[1779761295688,30.39,76691.15,0.0,0.10885,0.0001,11.22305]
[1779761296067,30.39,76691.15,0.0,0.10885,0.0001,11.22305]
[1779761296093,30.39,76691.15,0.0,0.10885,0.0001,11.22305]
[1779761296694,30.39,76715.07,0.0,0.1113,0.0001,11.40763]
[1779761298027,30.39,76721.55,0.0,0.11197,0.0001,11.45756]
[1779761298096,30.39,76721.55,0.0,0.11197,0.0001,11.45756]
[1779761298124,30.39,76721.55,0.0,0.11197,0.0001,11.45756]
[1779761298709,30.39,76721.51,0.0,0.11196,0.0001,11.45681]
[1779761300166,30.39,76721.43,0.0,0.11195,0.0001,11.45575]
[1779761300193,30.39,76721.43,0.0,0.11195,0.0001,11.45575]
[1779761300723,30.39,76725.14,0.0,0.11233,0.0001,11.48416]
[1779761301905,30.39,76725.65,0.0,0.11238,0.0001,11.48766]
[1779761302736,30.39,76724.94,0.0,0.11229,0.0001,11.48168]
[1779761308781,30.38,76720.25,0.0,0.11175,0.0001,11.44099]
[1779761313817,30.37,76716.62,0.0,0.11129,0.0001,11.40487]
[1779761317842,30.37,76728.1,0.0,0.11244,0.0001,11.49134]
[1779761322879,30.36,76729.64,0.0,0.11254,0.0001,11.49849]
[1779761328291,30.35,76724.95,0.0,0.112,0.0001,11.45802]
[1779761333955,30.34,76721.68,0.0,0.11159,0.0001,11.42795]
[1779761338991,30.34,76717.18,0.0,0.11107,0.0001,11.3894]
[1779761345033,30.33,76715.22,0.0,0.11081,0.0001,11.36992]
[1779761350068,30.32,76714.82,0.0,0.11072,0.0001,11.36326]
[1779761355103,30.32,76712.57,0.0,0.11044,0.0001,11.34234]
[1779761360138,30.31,76717.46,0.0,0.1109,0.0001,11.3769]
[1779761365172,30.31,76720.05,0.0,0.11112,0.0001,11.39312]
[1779761370209,30.3,76721.09,0.0,0.11118,0.0001,11.3975]
[1779761378642,30.29,76724.43,0.0,0.1114,0.0001,11.41255]
[1779761383817,30.28,76727.26,0.0,0.11165,0.0001,11.43123]
[1779761385007,30.28,76727.61,0.0,0.11166,0.0001,11.43216]
[1779761385037,30.28,76727.61,0.0,0.11166,0.0001,11.43216]
[1779761391358,30.27,76730.88,0.0,0.11192,0.0001,11.45138]
[1779761396391,30.26,76734.03,0.0,0.11218,0.0001,11.47145]
[1779761401432,30.21,76738.76,0.0,0.11231,0.00011,11.48095]
[1779761406463,30.14,76738.23,0.0,0.11168,0.0001,11.43538]
[1779761411499,30.07,76740.16,0.0,0.11137,0.0001,11.41261]
[1779761416533,30.01,76745.44,0.0,0.11143,0.00011,11.41759]
[1779761421570,30.0,76744.85,0.0,0.11132,0.00011,11.4095]
[1779761426604,30.0,76743.15,0.0,0.11109,0.0001,11.39273]
[1779761431639,29.99,76737.0,0.0,0.11037,0.0001,11.33691]
[1779761436674,29.99,76736.54,0.0,0.11028,0.0001,11.33032]
[1779761441712,29.98,76736.73,0.0,0.11026,0.0001,11.32882]
[1779761446748,29.98,76735.93,0.0,0.11013,0.0001,11.31947]
[1779761451782,29.97,76736.09,0.0,0.11011,0.0001,11.31782]
[1779761453432,29.97,76736.61,0.0,0.11016,0.0001,11.32132]
[1779761456089,29.97,76725.52,0.0,0.10898,0.0001,11.23262]
[1779761456098,29.97,76725.52,0.0,0.10898,0.0001,11.23262]
[1779761456139,29.97,76725.52,0.0,0.10898,0.0001,11.23262]
[1779761456817,29.97,76725.7,0.0,0.10899,0.0001,11.23349]
[1779761461853,29.96,76734.14,0.0,0.10984,0.0001,11.29746]
[1779761467894,29.96,76738.86,0.0,0.11027,0.0001,11.33015]
[1779761472928,29.95,76728.88,0.0,0.10919,0.0001,11.24876]
[1779761477963,29.95,76723.32,0.0,0.10858,0.0001,11.20277]
[1779761482998,29.94,76721.12,0.0,0.10832,0.0001,11.18334]
[1779761488033,29.94,76719.36,0.0,0.10811,0.0001,11.16741]
[1779761494670,29.94,76718.62,0.0,0.10803,0.0001,11.16077]
[1779761501125,29.93,76712.1,0.0,0.10726,0.0001,11.10078]
[1779761503592,29.93,76712.1,0.0,0.10726,0.0001,11.10078]
[1779761504700,29.93,76712.28,0.0,0.10727,0.0001,11.10151]
[1779761504801,29.93,76712.04,0.0,0.10724,0.0001,11.09931]
[1779761510188,29.92,76711.78,0.0,0.10718,0.0001,11.09536]
[1779761515223,29.92,76712.33,0.0,0.10722,0.0001,11.09811]
[1779761520769,29.92,76712.62,0.0,0.10723,0.0001,11.09912]
[1779761526299,29.92,76711.84,0.0,0.10712,0.0001,11.09087]
[1779761531334,29.91,76711.54,0.0,0.10707,0.0001,11.08698]
[1779761536372,29.91,76714.21,0.0,0.10733,0.0001,11.1062]
[1779761537168,29.91,76714.21,0.0,0.10733,0.0001,11.1062]
[1779761537378,29.91,76718.71,0.0,0.10778,0.0001,11.14096]
[1779761542411,29.91,76716.97,0.0,0.10758,0.0001,11.12528]
[1779761548454,29.9,76719.57,0.0,0.10781,0.0001,11.14298]
[1779761551579,29.9,76717.56,0.0,0.10759,0.0001,11.12635]
[1779761553386,29.9,76715.95,0.0,0.10738,0.0001,11.10855]
[1779761553490,29.9,76715.42,0.0,0.10732,0.0001,11.10404]
[1779761557443,29.9,76723.19,0.0,0.1081,0.0001,11.16357]
[1779761557525,29.89,76733.88,0.0,0.1092,0.0001,11.24685]
[1779761562554,29.89,76735.74,0.0,0.10936,0.0001,11.25868]
[1779761567594,29.89,76736.86,0.0,0.10944,0.0001,11.2646]
[1779761573757,29.88,76737.66,0.0,0.10949,0.0001,11.26853]
[1779761579675,29.87,76741.91,0.0,0.10987,0.0001,11.29698]
[1779761584714,29.87,76730.11,0.0,0.1086,0.0001,11.20139]
[1779761589747,29.86,76731.54,0.0,0.10871,0.0001,11.21003]
[1779761594782,29.86,76737.82,0.0,0.10932,0.0001,11.25644]
[1779761599818,29.85,76739.76,0.0,0.10949,0.0001,11.26873]
[1779761604853,29.85,76740.29,0.0,0.1095,0.0001,11.2699]
[1779761609888,29.84,76740.45,0.0,0.10948,0.0001,11.26816]
[1779761614922,29.84,76748.38,0.0,0.11023,0.0001,11.32318]
[1779761619957,29.83,76749.09,0.0,0.11026,0.00011,11.32537]
[1779761624993,29.83,76748.99,0.0,0.1102,0.0001,11.32119]
[1779761630028,29.82,76751.62,0.0,0.11044,0.00011,11.33874]
[1779761630467,29.82,76751.62,0.0,0.11044,0.00011,11.33874]
[1779761631035,29.82,76751.99,0.0,0.11047,0.00011,11.34096]
[1779761634528,29.82,76753.51,0.0,0.1106,0.00011,11.35084]
[1779761635066,29.81,76753.0,0.0,0.11053,0.00011,11.3461]
[1779761642117,29.81,76750.93,0.0,0.11025,0.00011,11.32488]
[1779761647151,29.8,76750.34,0.0,0.11014,0.00011,11.31686]
[1779761653193,29.79,76750.06,0.0,0.11006,0.00011,11.31069]
[1779761658229,29.79,76751.3,0.0,0.11014,0.00011,11.31724]
[1779761663309,29.78,76750.35,0.0,0.11001,0.00011,11.30719]
[1779761666293,29.78,76750.26,0.0,0.10997,0.0001,11.30399]
[1779761666310,29.78,76737.33,0.0,0.10861,0.0001,11.20152]
[1779761668455,29.78,76737.33,0.0,0.1086,0.0001,11.20105]
[1779761674341,29.77,76735.22,0.0,0.10831,0.0001,11.17735]
[1779761679389,29.76,76744.35,0.0,0.10916,0.0001,11.24144]
[1779761686435,29.75,76745.51,0.0,0.10923,0.0001,11.24683]
[1779761691400,29.75,76748.55,0.0,0.10951,0.0001,11.26859]
[1779761692235,29.75,76738.75,0.0,0.10848,0.0001,11.19079]
[1779761692289,29.75,76738.75,0.0,0.10848,0.0001,11.19079]
[1779761692682,29.75,76725.63,0.0,0.10712,0.0001,11.08714]
[1779761693587,29.75,76714.99,0.0,0.10602,0.0001,11.00331]
[1779761697512,29.73,76702.21,0.0,0.10461,0.0001,10.89542]
[1779761702546,29.73,76700.04,0.0,0.10438,0.0001,10.87825]
[1779761707582,29.73,76697.8,0.0,0.10416,0.0001,10.86069]
[1779761712617,29.73,76697.2,0.0,0.10409,0.0001,10.85604]
[1779761717653,29.73,76698.77,0.0,0.10425,0.0001,10.86825]
[1779761722048,29.73,76689.13,0.0,0.10328,0.0001,10.79346]
[1779761727732,29.73,76687.4,0.0,0.10312,0.0001,10.78073]
[1779761732766,29.73,76684.53,0.0,0.1028,0.0001,10.75476]
[1779761737801,29.74,76685.92,0.0,0.10295,0.0001,10.76617]
[1779761744849,29.74,76686.32,0.0,0.103,0.0001,10.7699]
[1779761752912,29.74,76685.5,0.0,0.10293,0.0001,10.76431]
[1779761759972,29.74,76692.4,0.0,0.10363,0.0001,10.8182]
[1779761765012,29.74,76691.45,0.0,0.10353,0.0001,10.8111]
[1779761771050,29.74,76691.9,0.0,0.10358,0.0001,10.81494]
[1779761776086,29.74,76693.95,0.0,0.10379,0.0001,10.83122]
[1779761780065,29.74,76695.28,0.0,0.10393,0.0001,10.84181]
[1779761780137,29.74,76695.28,0.0,0.10393,0.0001,10.84181]
[1779761780202,29.74,76695.28,0.0,0.10393,0.0001,10.84181]
[1779761780234,29.74,76695.28,0.0,0.10393,0.0001,10.84181]
[1779761780328,29.74,76695.28,0.0,0.10393,0.0001,10.84181]
[1779761780358,29.74,76695.28,0.0,0.10393,0.0001,10.84181]
[1779761780346,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761780672,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761780688,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761780897,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761780945,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761781097,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761781123,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761781303,29.74,76680.69,0.0,0.10247,0.0001,10.72853]
[1779761781305,29.74,76663.61,0.0,0.10077,0.0001,10.59642]
[1779761782580,29.74,76661.87,0.0,0.1006,0.0001,10.58318]
[1779761782611,29.74,76661.87,0.0,0.1006,0.0001,10.58318]
[1779761782982,29.74,76661.87,0.0,0.1006,0.0001,10.58318]
[1779761783037,29.74,76661.87,0.0,0.1006,0.0001,10.58318]
[1779761783137,29.74,76661.87,0.0,0.1006,0.0001,10.58355]
[1779761788173,29.75,76663.14,0.0,0.10076,0.0001,10.59533]
[1779761793210,29.75,76662.6,0.0,0.10069,0.0001,10.58875]
[1779761798245,29.75,76665.9,0.0,0.10104,0.0001,10.61621]
[1779761803279,29.76,76660.29,0.0,0.10052,0.0001,10.57494]
[1779761804492,29.76,76660.33,0.0,0.10053,0.0001,10.57571]
[1779761804970,29.76,76660.33,0.0,0.10053,0.0001,10.57571]
[1779761805005,29.76,76660.32,0.0,0.10053,0.0001,10.57611]
[1779761810329,29.76,76665.22,0.0,0.10104,0.0001,10.61615]
[1779761815364,29.76,76665.77,0.0,0.10113,0.0001,10.62253]
[1779761821406,29.77,76666.23,0.0,0.10121,0.0001,10.62905]
[1779761824427,29.78,76653.89,0.0,0.10008,0.0001,10.54048]
[1779761829461,29.8,76653.05,0.0,0.10015,0.0001,10.54618]
[1779761834497,29.81,76650.79,0.0,0.10003,0.0001,10.53628]
[1779761838768,29.82,76660.83,0.0,0.10104,0.0001,10.61539]
[1779761844567,29.82,76667.33,0.0,0.10171,0.0001,10.66746]
[1779761849601,29.82,76668.03,0.0,0.1018,0.0001,10.67436]
[1779761854637,29.83,76660.86,0.0,0.10108,0.0001,10.61635]
[1779761859672,29.83,76666.73,0.0,0.10168,0.0001,10.66323]
[1779761864708,29.83,76666.58,0.0,0.10169,0.0001,10.66368]
[1779761869742,29.83,76664.95,0.0,0.10155,0.0001,10.65283]
[1779761874776,29.84,76666.86,0.0,0.10176,0.0001,10.66922]
[1779761879811,29.84,76671.46,0.0,0.10223,0.0001,10.70623]
[1779761884847,29.84,76675.93,0.0,0.1027,0.0001,10.74211]
[1779761889881,29.84,76678.68,0.0,0.10298,0.0001,10.76429]
[1779761894916,29.84,76678.71,0.0,0.103,0.0001,10.76534]
[1779761899952,29.85,76680.56,0.0,0.10319,0.0001,10.78032]
[1779761904988,29.85,76675.86,0.0,0.10273,0.0001,10.74477]
[1779761910292,29.85,76674.88,0.0,0.10265,0.0001,10.73802]
[1779761914053,29.85,76687.77,0.0,0.10391,0.0001,10.83417]
[1779761920095,29.85,76688.93,0.0,0.10403,0.0001,10.84336]
[1779761925151,29.85,76684.33,0.0,0.10357,0.0001,10.80786]
[1779761930172,29.85,76683.83,0.0,0.10352,0.0001,10.80413]
[1779761935207,29.85,76684.2,0.0,0.10356,0.0001,10.80717]
[1779761940923,29.85,76681.2,0.0,0.10326,0.0001,10.78412]
[1779761946290,29.85,76680.69,0.0,0.10322,0.0001,10.78039]
[1779761951324,29.85,76680.71,0.0,0.10322,0.0001,10.7807]
[1779761956529,29.85,76678.03,0.0,0.10295,0.0001,10.76007]
[1779761963409,29.85,76677.68,0.0,0.10292,0.0001,10.75763]
[1779761968445,29.85,76673.05,0.0,0.10246,0.0001,10.72212]
[1779761972474,29.85,76683.95,0.0,0.10352,0.0001,10.80226]
[1779761974487,29.85,76697.73,0.0,0.10491,0.0001,10.90905]
[1779761978514,29.85,76708.19,0.0,0.10596,0.0001,10.98966]
[1779761983550,29.85,76710.3,0.0,0.10616,0.0001,11.00473]
[1779761988586,29.85,76718.37,0.0,0.10697,0.0001,11.06624]
[1779761993619,29.84,76717.98,0.0,0.1069,0.0001,11.06113]
[1779761998654,29.84,76722.52,0.0,0.10734,0.0001,11.0948]
[1779762002813,29.84,76712.92,0.0,0.10633,0.0001,11.01815]
[1779762005711,29.84,76702.85,0.0,0.1053,0.0001,10.93902]
[1779762009743,29.84,76691.47,0.0,0.10414,0.0001,10.84997]
[1779762014778,29.83,76688.04,0.0,0.10379,0.0001,10.82322]
[1779762019814,29.83,76683.71,0.0,0.10335,0.0001,10.78971]
[1779762024849,29.84,76682.14,0.0,0.1032,0.0001,10.77772]
[1779762029883,29.84,76674.64,0.0,0.10245,0.0001,10.72006]
[1779762034918,29.84,76675.13,0.0,0.10248,0.0001,10.72006]
[1779762039979,29.84,76674.38,0.0,0.10241,0.0001,10.71487]
[1779762044989,29.84,76672.47,0.0,0.10223,0.0001,10.70078]
[1779762051038,29.84,76672.54,0.0,0.10225,0.0001,10.70223]
[1779762056075,29.84,76673.39,0.0,0.10234,0.0001,10.70962]
[1779762061110,29.84,76673.53,0.0,0.10237,0.0001,10.71155]
[1779762063124,29.84,76684.07,0.0,0.10342,0.0001,10.79319]
[1779762065445,29.84,76695.64,0.0,0.10459,0.0001,10.88296]
[1779762067020,29.84,76695.04,0.0,0.10453,0.0001,10.87819]
[1779762067302,29.84,76695.76,0.0,0.1046,0.0001,10.88366]
[1779762069047,29.84,76695.53,0.0,0.10457,0.0001,10.88175]
[1779762069165,29.84,76695.37,0.0,0.10455,0.0001,10.88039]
[1779762074202,29.84,76694.25,0.0,0.10443,0.0001,10.87116]
[1779762079237,29.84,76691.47,0.0,0.10415,0.0001,10.84916]
[1779762084271,29.84,76693.89,0.0,0.10439,0.0001,10.8676]
[1779762089306,29.84,76685.62,0.0,0.10355,0.0001,10.80319]
[1779762094341,29.84,76686.59,0.0,0.10361,0.0001,10.80619]
[1779762099375,29.84,76694.96,0.0,0.10445,0.0001,10.8708]
[1779762104412,29.84,76693.15,0.0,0.10426,0.0001,10.85608]
[1779762106101,29.84,76687.18,0.0,0.10366,0.0001,10.80965]
[1779762106176,29.84,76687.18,0.0,0.10366,0.0001,10.80965]
[1779762106521,29.84,76675.18,0.0,0.10245,0.0001,10.71666]
[1779762109376,29.84,76670.9,0.0,0.10203,0.0001,10.68362]
[1779762109418,29.84,76670.9,0.0,0.10203,0.0001,10.68362]
[1779762109668,29.84,76670.9,0.0,0.10203,0.0001,10.68362]
[1779762109683,29.84,76670.9,0.0,0.10203,0.0001,10.68362]
[1779762109695,29.84,76672.7,0.0,0.10221,0.0001,10.69764]
[1779762109900,29.84,76672.7,0.0,0.10221,0.0001,10.69764]
[1779762109917,29.84,76672.7,0.0,0.10221,0.0001,10.69764]
[1779762110114,29.84,76672.7,0.0,0.10221,0.0001,10.69764]
[1779762110473,29.84,76672.7,0.0,0.10221,0.0001,10.69776]
[1779762111734,29.84,76677.96,0.0,0.10273,0.0001,10.73852]
[1779762111767,29.84,76677.96,0.0,0.10273,0.0001,10.73852]
[1779762112279,29.84,76677.96,0.0,0.10273,0.0001,10.73852]
[1779762112297,29.84,76677.96,0.0,0.10273,0.0001,10.73852]
[1779762112605,29.84,76678.69,0.0,0.10281,0.0001,10.74422]
[1779762118529,29.84,76678.2,0.0,0.10276,0.0001,10.74064]
[1779762123598,29.84,76672.83,0.0,0.10223,0.0001,10.69929]
[1779762129607,29.84,76672.52,0.0,0.10221,0.0001,10.69762]
[1779762134642,29.84,76674.57,0.0,0.10242,0.0001,10.71397]
[1779762137663,29.84,76684.65,0.0,0.10343,0.0001,10.79206]
[1779762142704,29.84,76682.57,0.0,0.10322,0.0001,10.7757]
[1779762147734,29.84,76678.66,0.0,0.10282,0.0001,10.74539]
[1779762152770,29.84,76682.73,0.0,0.10319,0.0001,10.7723]
[1779762157804,29.84,76676.01,0.0,0.10252,0.0001,10.72021]
[1779762162839,29.84,76676.54,0.0,0.10257,0.0001,10.72433]
[1779762168254,29.84,76674.83,0.0,0.1024,0.0001,10.71109]
[1779762172935,29.84,76663.82,0.0,0.10131,0.0001,10.62632]
[1779762177944,29.84,76657.38,0.0,0.10069,0.0001,10.57778]
[1779762183784,29.84,76658.55,0.0,0.10081,0.0001,10.58772]
[1779762189336,29.85,76657.03,0.0,0.10069,0.0001,10.57784]
[1779762195066,29.85,76652.73,0.0,0.10029,0.0001,10.54649]
[1779762200099,29.85,76648.25,0.0,0.09987,0.0001,10.51407]
[1779762205135,29.86,76648.71,0.0,0.09994,0.0001,10.51947]
[1779762210170,29.86,76647.35,0.0,0.09983,0.0001,10.51092]
[1779762215205,29.86,76650.01,0.0,0.10009,0.0001,10.529]
[1779762219386,29.87,76660.54,0.0,0.10114,0.0001,10.61149]
[1779762225275,29.87,76658.83,0.0,0.101,0.0001,10.60036]
[1779762230311,29.87,76660.48,0.0,0.10119,0.0001,10.61481]
[1779762236353,29.88,76662.41,0.0,0.10141,0.0001,10.63179]
[1779762241383,29.88,76662.88,0.0,0.10147,0.0001,10.63681]
[1779762247076,29.88,76655.43,0.0,0.10077,0.0001,10.58194]
[1779762252464,29.89,76655.66,0.0,0.10082,0.0001,10.58635]
[1779762257500,29.89,76662.35,0.0,0.10151,0.0001,10.63966]
[1779762262621,29.89,76669.16,0.0,0.1022,0.0001,10.69335]
[1779762263129,29.89,76669.07,0.0,0.1022,0.0001,10.69292]
[1779762263220,29.89,76669.07,0.0,0.1022,0.0001,10.69292]
[1779762263372,29.89,76669.07,0.0,0.1022,0.0001,10.69292]
[1779762263543,29.89,76669.19,0.0,0.10221,0.0001,10.6941]
[1779762264851,29.89,76684.92,0.0,0.10379,0.0001,10.81576]
[1779762265994,29.89,76684.24,0.0,0.10372,0.0001,10.81057]
[1779762266019,29.89,76684.24,0.0,0.10372,0.0001,10.81057]
[1779762266564,29.89,76684.24,0.0,0.10372,0.0001,10.81065]
[1779762271599,29.89,76683.16,0.0,0.10358,0.0001,10.79825]
[1779762276634,29.89,76686.93,0.0,0.10396,0.0001,10.82782]
[1779762280663,29.89,76696.5,0.0,0.10493,0.0001,10.90194]
[1779762285699,29.89,76701.65,0.0,0.10544,0.0001,10.94131]
[1779762290733,29.89,76700.61,0.0,0.10532,0.0001,10.93227]
[1779762294762,29.89,76690.59,0.0,0.1043,0.0001,10.85379]
[1779762299796,29.89,76687.27,0.0,0.10396,0.0001,10.82757]
[1779762302818,29.89,76670.44,0.0,0.10227,0.0001,10.69725]
[1779762307852,29.89,76665.08,0.0,0.10175,0.0001,10.65655]
[1779762309867,29.89,76675.98,0.0,0.10284,0.0001,10.74087]
[1779762314902,29.89,76675.0,0.0,0.10274,0.0001,10.73345]
[1779762319952,29.89,76672.47,0.0,0.10249,0.0001,10.71422]
[1779762324980,29.89,76672.12,0.0,0.10246,0.0001,10.71193]
[1779762330514,29.89,76669.47,0.0,0.1022,0.0001,10.69184]
[1779762330520,29.89,76669.47,0.0,0.1022,0.0001,10.69184]
[1779762331077,29.89,76670.62,0.0,0.10232,0.0001,10.7008]
[1779762331178,29.89,76666.34,0.0,0.10186,0.0001,10.6635]
[1779762337065,29.9,76665.78,0.0,0.10182,0.0001,10.66021]
[1779762342132,29.9,76671.18,0.0,0.10236,0.0001,10.70217]
[1779762342226,29.9,76676.21,0.0,0.10286,0.0001,10.74107]
[1779762348143,29.9,76683.73,0.0,0.10361,0.0001,10.79885]
[1779762353179,29.89,76683.12,0.0,0.10354,0.0001,10.79371]
[1779762358212,29.89,76679.92,0.0,0.10322,0.0001,10.76864]
[1779762363247,29.89,76674.67,0.0,0.10269,0.0001,10.72792]
[1779762368282,29.89,76669.07,0.0,0.10213,0.0001,10.68481]
[1779762374325,29.89,76671.02,0.0,0.10233,0.0001,10.70004]
[1779762379365,29.89,76672.61,0.0,0.10249,0.0001,10.71238]
[1779762385407,29.89,76672.06,0.0,0.10243,0.0001,10.70812]
[1779762390746,29.89,76673.7,0.0,0.1026,0.0001,10.72071]
[1779762396484,29.89,76675.12,0.0,0.1027,0.0001,10.72704]
[1779762401970,29.89,76674.58,0.0,0.10264,0.0001,10.72262]
[1779762408082,29.89,76667.04,0.0,0.10189,0.0001,10.66453]
[1779762412024,29.89,76667.71,0.0,0.10196,0.0001,10.66984]
[1779762413045,29.89,76666.89,0.0,0.10188,0.0001,10.66356]
[1779762413060,29.89,76655.68,0.0,0.10077,0.0001,10.5774]
[1779762418639,29.9,76653.41,0.0,0.10057,0.0001,10.56133]
[1779762423674,29.9,76655.07,0.0,0.10074,0.0001,10.57526]
[1779762428708,29.9,76653.99,0.0,0.10066,0.0001,10.5683]
[1779762433744,29.9,76657.07,0.0,0.10097,0.0001,10.59321]
[1779762438778,29.9,76660.93,0.0,0.10137,0.0001,10.62408]
[1779762443814,29.91,76661.68,0.0,0.10146,0.0001,10.63097]
[1779762448849,29.91,76666.91,0.0,0.10199,0.0001,10.67218]
[1779762451067,29.91,76675.46,0.0,0.10285,0.0001,10.73828]
[1779762451103,29.91,76677.86,0.0,0.10305,0.0001,10.75265]
[1779762456907,29.91,76677.69,0.0,0.10304,0.0001,10.75153]
[1779762460935,29.91,76687.76,0.0,0.10405,0.0001,10.82943]
[1779762467970,29.91,76685.92,0.0,0.10386,0.0001,10.8148]
[1779762473027,29.91,76676.6,0.0,0.10292,0.0001,10.74235]
[1779762476083,29.91,76675.95,0.0,0.10285,0.0001,10.73731]
[1779762477423,29.91,76670.59,0.0,0.10232,0.0001,10.69597]
[1779762478062,29.91,76670.48,0.0,0.10231,0.0001,10.69521]
[1779762483096,29.91,76663.7,0.0,0.10164,0.0001,10.64316]
[1779762488129,29.91,76663.17,0.0,0.1016,0.0001,10.63982]
[1779762493166,29.91,76657.42,0.0,0.10104,0.0001,10.59688]
[1779762495081,29.91,76657.42,0.0,0.10104,0.0001,10.59688]
[1779762495176,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495467,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495505,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495707,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495721,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495857,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495893,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762496096,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762496126,29.91,76657.95,0.0,0.1011,0.0001,10.60119]
[1779762495934,29.91,76651.89,0.0,0.10051,0.0001,10.55492]
[1779762496300,29.91,76651.89,0.0,0.10051,0.0001,10.55492]
[1779762496401,29.91,76650.72,0.0,0.10039,0.0001,10.54626]
[1779762497202,29.91,76650.72,0.0,0.10039,0.0001,10.54626]
[1779762497240,29.91,76650.72,0.0,0.10039,0.0001,10.54626]
[1779762497819,29.91,76649.55,0.0,0.10028,0.0001,10.5376]
[1779762503241,29.92,76649.37,0.0,0.10029,0.0001,10.53812]
[1779762508989,29.92,76648.56,0.0,0.10023,0.0001,10.53324]
[1779762514319,29.92,76650.69,0.0,0.10043,0.0001,10.54742]
[1779762519710,29.92,76651.19,0.0,0.1005,0.0001,10.55245]
[1779762519748,29.93,76641.04,0.0,0.09951,0.0001,10.47517]
[1779762525396,29.93,76639.54,0.0,0.09939,0.0001,10.46618]
[1779762530432,29.93,76641.21,0.0,0.09958,0.0001,10.48098]
[1779762535466,29.94,76644.92,0.0,0.09997,0.0001,10.5112]
[1779762540500,29.94,76646.43,0.0,0.10014,0.0001,10.52454]
[1779762545535,29.94,76637.63,0.0,0.09931,0.0001,10.45929]
[1779762550571,29.95,76632.04,0.0,0.0988,0.0001,10.41912]
[1779762555606,29.95,76631.38,0.0,0.09876,0.0001,10.41661]
[1779762560645,29.96,76626.64,0.0,0.09834,0.0001,10.38303]
[1779762565678,29.96,76624.0,0.0,0.09811,0.0001,10.36513]
[1779762572061,29.97,76621.36,0.0,0.09787,0.0001,10.34463]
[1779762577180,29.97,76621.71,0.0,0.09794,0.0001,10.34952]
[1779762577325,29.97,76621.81,0.0,0.09796,0.0001,10.35138]
[1779762577761,29.97,76621.76,0.0,0.09795,0.0001,10.351]
[1779762578974,29.97,76621.76,0.0,0.09795,0.0001,10.351]
[1779762579075,29.97,76615.18,0.0,0.09733,0.0001,10.30167]
[1779762584810,29.98,76610.99,0.0,0.09698,0.0001,10.27404]
[1779762589845,29.99,76611.04,0.0,0.09703,0.0001,10.27799]
[1779762594883,29.99,76608.94,0.0,0.09687,0.0001,10.26493]
[1779762600923,30.0,76616.0,0.0,0.0976,0.0001,10.32293]
[1779762605959,30.0,76607.56,0.0,0.09684,0.0001,10.26235]
[1779762610996,30.01,76610.0,0.0,0.09712,0.0001,10.28445]
[1779762616030,30.02,76608.32,0.0,0.097,0.0001,10.27535]
[1779762621064,30.02,76603.85,0.0,0.09662,0.0001,10.24525]
[1779762626098,30.03,76595.65,0.0,0.09589,9e-05,10.18726]
[1779762631134,30.04,76595.68,0.0,0.09591,9e-05,10.1872]
[1779762634160,30.04,76608.54,0.0,0.09717,0.0001,10.28663]
[1779762638185,30.04,76622.37,0.0,0.09853,0.0001,10.39383]
[1779762643219,30.05,76628.0,0.0,0.0991,0.0001,10.43892]
[1779762648255,30.05,76619.41,0.0,0.0983,0.0001,10.37593]
[1779762653289,30.06,76611.31,0.0,0.09756,0.0001,10.31735]
[1779762656311,30.06,76600.28,0.0,0.09653,0.0001,10.2357]
[1779762661346,30.06,76603.04,0.0,0.09683,0.0001,10.2596]
[1779762666382,30.07,76607.99,0.0,0.09734,0.0001,10.30002]
[1779762671417,30.08,76606.94,0.0,0.09729,0.0001,10.29564]
[1779762677459,30.08,76608.38,0.0,0.09748,0.0001,10.31075]
[1779762682855,30.09,76610.65,0.0,0.09774,0.0001,10.33141]
[1779762688537,30.1,76611.42,0.0,0.09787,0.0001,10.3414]
[1779762695587,30.1,76612.4,0.0,0.09799,0.0001,10.34925]
[1779762700621,30.11,76615.96,0.0,0.09837,0.0001,10.37935]
[1779762705656,30.12,76617.25,0.0,0.09854,0.0001,10.39217]
[1779762710692,30.12,76617.1,0.0,0.09856,0.0001,10.3941]
[1779762715727,30.13,76619.99,0.0,0.09888,0.0001,10.41898]
[1779762720764,30.13,76620.57,0.0,0.09897,0.0001,10.42621]
[1779762725897,30.13,76619.65,0.0,0.09891,0.0001,10.42153]
[1779762731840,30.14,76628.74,0.0,0.09984,0.0001,10.494]
[1779762736876,30.14,76628.22,0.0,0.09981,0.0001,10.49209]
[1779762741912,30.15,76628.56,0.0,0.09987,0.0001,10.49648]
[1779762746946,30.15,76628.07,0.0,0.09985,0.0001,10.49444]
[1779762751981,30.15,76625.4,0.0,0.09957,0.0001,10.47141]
[1779762757017,30.16,76624.09,0.0,0.09947,0.0001,10.46317]
[1779762762053,30.16,76619.2,0.0,0.09902,0.0001,10.42802]
[1779762767087,30.16,76616.41,0.0,0.09877,0.0001,10.40885]
[1779762772607,30.17,76615.83,0.0,0.09874,0.0001,10.40642]
[1779762778163,30.17,76617.59,0.0,0.09894,0.0001,10.4221]
[1779762783202,30.17,76617.99,0.0,0.09901,0.0001,10.42705]
[1779762788237,30.18,76620.69,0.0,0.09929,0.0001,10.44941]
[1779762793271,30.18,76621.95,0.0,0.09944,0.0001,10.46056]
[1779762798310,30.18,76622.47,0.0,0.09951,0.0001,10.46607]
[1779762803343,30.18,76626.6,0.0,0.09993,0.0001,10.49881]
[1779762808377,30.19,76627.33,0.0,0.10001,0.0001,10.50564]
[1779762813412,30.19,76626.31,0.0,0.0999,0.0001,10.49479]
[1779762818447,30.19,76625.74,0.0,0.09986,0.0001,10.49216]
[1779762823483,30.19,76625.7,0.0,0.09988,0.0001,10.49322]
[1779762828507,30.2,76625.4,0.0,0.09987,0.0001,10.49233]
[1779762833921,30.2,76624.49,0.0,0.0998,0.0001,10.48686]
[1779762839594,30.2,76625.38,0.0,0.09991,0.0001,10.49539]
[1779762844631,30.2,76625.14,0.0,0.0999,0.0001,10.49509]
[1779762849666,30.21,76624.82,0.0,0.09989,0.0001,10.49421]
[1779762857929,30.21,76624.9,0.0,0.09992,0.0001,10.49609]
[1779762863763,30.21,76625.37,0.0,0.1,0.0001,10.50281]
[1779762869805,30.22,76624.73,0.0,0.09996,0.0001,10.49989]
[1779762874840,30.22,76624.79,0.0,0.09996,0.0001,10.49759]
[1779762881891,30.22,76624.58,0.0,0.09996,0.0001,10.4982]
[1779762887336,30.23,76624.4,0.0,0.09997,0.0001,10.49822]
[1779762892752,30.23,76624.21,0.0,0.09996,0.0001,10.49808]
[1779762893879,30.23,76616.64,0.0,0.09923,0.0001,10.44103]
[1779762893979,30.23,76616.64,0.0,0.09923,0.0001,10.44075]
[1779762895991,30.23,76606.64,0.0,0.09826,0.0001,10.36494]
[1779762901027,30.23,76606.65,0.0,0.09827,0.0001,10.36502]
[1779762906063,30.23,76604.7,0.0,0.09808,0.0001,10.35059]
[1779762911292,30.23,76603.46,0.0,0.09797,0.0001,10.34184]
[1779762911437,30.23,76603.46,0.0,0.09797,0.0001,10.34184]
[1779762911453,30.23,76603.46,0.0,0.09797,0.0001,10.34184]
[1779762911494,30.23,76603.46,0.0,0.09797,0.0001,10.34184]
[1779762911512,30.23,76603.46,0.0,0.09797,0.0001,10.34184]
[1779762911582,30.23,76611.76,0.0,0.09877,0.0001,10.40487]
[1779762911705,30.23,76611.76,0.0,0.09877,0.0001,10.40487]
[1779762911717,30.23,76611.76,0.0,0.09877,0.0001,10.40487]
[1779762911912,30.23,76611.76,0.0,0.09877,0.0001,10.40487]
[1779762912104,30.23,76611.76,0.0,0.09878,0.0001,10.40524]
[1779762913168,30.23,76622.89,0.0,0.09986,0.0001,10.48965]
[1779762915980,30.23,76622.94,0.0,0.09987,0.0001,10.49051]
[1779762916547,30.23,76623.13,0.0,0.09989,0.0001,10.49241]
[1779762922176,30.23,76624.7,0.0,0.10006,0.0001,10.50533]
[1779762927617,30.24,76635.62,0.0,0.10113,0.0001,10.58915]
[1779762933095,30.24,76633.73,0.0,0.10092,0.0001,10.57061]
[1779762938288,30.24,76631.1,0.0,0.10067,0.0001,10.55115]
[1779762943323,30.24,76629.3,0.0,0.1005,0.0001,10.53791]
[1779762948360,30.24,76627.8,0.0,0.10036,0.0001,10.52701]
[1779762953398,30.24,76629.9,0.0,0.10057,0.0001,10.54336]
[1779762958431,30.24,76630.41,0.0,0.10062,0.0001,10.54757]
[1779762963616,30.24,76622.89,0.0,0.09989,0.0001,10.49054]
[1779762966436,30.24,76614.92,0.0,0.09911,0.0001,10.42983]
[1779762971742,30.24,76618.13,0.0,0.09941,0.0001,10.45286]
[1779762971750,30.24,76618.13,0.0,0.09941,0.0001,10.45286]
[1779762972534,30.24,76618.13,0.0,0.0994,0.0001,10.4525]
[1779762978028,30.23,76618.69,0.0,0.09944,0.0001,10.45534]
[1779762983611,30.23,76619.05,0.0,0.09947,0.0001,10.458]
[1779762989652,30.24,76618.73,0.0,0.09946,0.0001,10.45728]
[1779762992674,30.24,76609.83,0.0,0.09857,0.0001,10.38588]
[1779762997709,30.24,76608.24,0.0,0.09843,0.0001,10.37483]
[1779763002744,30.24,76611.49,0.0,0.09876,0.0001,10.40024]
[1779763008057,30.24,76612.87,0.0,0.0989,0.0001,10.41186]
[1779763013630,30.25,76618.35,0.0,0.09946,0.0001,10.45562]
[1779763018276,30.25,76629.22,0.0,0.10054,0.0001,10.53983]
[1779763022278,30.25,76633.97,0.0,0.10101,0.0001,10.57656]
[1779763022407,30.25,76633.97,0.0,0.10101,0.0001,10.57656]
[1779763022538,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763022784,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023010,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023049,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023244,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023292,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023610,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023653,30.25,76633.97,0.0,0.10102,0.0001,10.57672]
[1779763023709,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763023905,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763023950,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024131,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024155,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024284,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024304,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024591,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024630,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024643,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024661,30.25,76646.56,0.0,0.10225,0.0001,10.67265]
[1779763024662,30.25,76654.46,0.0,0.10303,0.0001,10.73293]
[1779763024899,30.25,76654.46,0.0,0.10303,0.0001,10.73293]
[1779763025928,30.25,76654.92,0.0,0.10308,0.0001,10.73637]
[1779763026808,30.25,76655.86,0.0,0.10317,0.0001,10.74347]
[1779763026840,30.25,76655.86,0.0,0.10317,0.0001,10.74347]
[1779763026931,30.25,76663.42,0.0,0.10392,0.0001,10.8012]
[1779763028823,30.25,76667.16,0.0,0.10429,0.0001,10.82969]
[1779763028868,30.25,76667.16,0.0,0.10429,0.0001,10.82969]
[1779763029565,30.25,76670.34,0.0,0.10461,0.0001,10.85386]
[1779763030866,30.25,76669.4,0.0,0.10451,0.0001,10.84642]
[1779763030964,30.25,76672.13,0.0,0.10478,0.0001,10.86714]
[1779763035974,30.25,76671.02,0.0,0.10465,0.0001,10.8573]
[1779763041009,30.25,76672.76,0.0,0.10481,0.0001,10.86903]
[1779763046050,30.24,76670.63,0.0,0.10455,0.0001,10.84951]
[1779763048488,30.24,76655.6,0.0,0.10304,0.0001,10.73346]
[1779763053773,30.24,76655.07,0.0,0.10293,0.0001,10.72328]
[1779763061757,30.23,76654.81,0.0,0.10287,0.0001,10.71854]
[1779763066886,30.23,76653.8,0.0,0.10273,0.0001,10.70802]
[1779763067654,30.23,76653.8,0.0,0.10273,0.0001,10.70802]
[1779763067751,30.22,76650.98,0.0,0.10244,0.0001,10.68581]
[1779763069686,30.22,76650.98,0.0,0.10244,0.0001,10.68581]
[1779763069737,30.22,76651.74,0.0,0.10251,0.0001,10.69129]
[1779763073802,30.22,76652.48,0.0,0.10258,0.0001,10.69628]
[1779763075786,30.22,76652.06,0.0,0.10252,0.0001,10.69206]
[1779763075887,30.22,76652.06,0.0,0.10251,0.0001,10.69139]
[1779763081313,30.22,76652.06,0.0,0.10249,0.0001,10.6897]
[1779763083794,30.22,76638.83,0.0,0.10118,0.0001,10.58803]
[1779763086758,30.21,76627.92,0.0,0.10011,0.0001,10.50485]
[1779763092396,30.21,76628.3,0.0,0.10013,0.0001,10.50683]
[1779763097433,30.21,76625.37,0.0,0.09983,0.0001,10.48313]
[1779763102469,30.21,76623.83,0.0,0.09966,0.0001,10.46992]
[1779763108511,30.2,76622.2,0.0,0.09948,0.0001,10.45575]
[1779763113550,30.2,76621.41,0.0,0.09935,0.0001,10.44386]
[1779763118586,30.2,76621.15,0.0,0.0993,0.0001,10.44048]
[1779763123622,30.2,76609.76,0.0,0.09819,0.0001,10.35345]
[1779763128658,30.2,76619.24,0.0,0.0991,0.0001,10.42431]
[1779763133691,30.19,76618.69,0.0,0.09903,0.0001,10.41892]
[1779763139734,30.2,76618.29,0.0,0.099,0.0001,10.4164]
[1779763144769,30.2,76614.89,0.0,0.09868,0.0001,10.3918]
[1779763149804,30.2,76615.97,0.0,0.0988,0.0001,10.40133]
[1779763156856,30.2,76620.84,0.0,0.0993,0.0001,10.44016]
[1779763161889,30.21,76619.24,0.0,0.09916,0.0001,10.42926]
[1779763167321,30.21,76618.66,0.0,0.09911,0.0001,10.42544]
[1779763175986,30.21,76618.61,0.0,0.0991,0.0001,10.42294]
[1779763181020,30.21,76618.72,0.0,0.09913,0.0001,10.42532]
[1779763186056,30.22,76618.92,0.0,0.09917,0.0001,10.42839]
[1779763191090,30.22,76620.03,0.0,0.09929,0.0001,10.43733]
[1779763196127,30.22,76619.33,0.0,0.09923,0.0001,10.43255]
[1779763200153,30.22,76607.9,0.0,0.09812,0.0001,10.34599]
[1779763205190,30.22,76606.38,0.0,0.09797,0.0001,10.33411]
[1779763210224,30.22,76608.4,0.0,0.09817,0.0001,10.34943]
[1779763215259,30.22,76614.23,0.0,0.09873,0.0001,10.39365]
[1779763220293,30.22,76614.62,0.0,0.09876,0.0001,10.39638]
[1779763225328,30.22,76620.0,0.0,0.09928,0.0001,10.43663]
[1779763231372,30.22,76616.51,0.0,0.09891,0.0001,10.40614]
[1779763236406,30.22,76618.36,0.0,0.09909,0.0001,10.42048]
[1779763241449,30.22,76609.93,0.0,0.09828,0.0001,10.35704]
[1779763246480,30.22,76609.13,0.0,0.0982,0.0001,10.35045]
[1779763251514,30.22,76600.76,0.0,0.0974,0.0001,10.28734]
[1779763256552,30.22,76597.75,0.0,0.09711,0.0001,10.26483]
[1779763261586,30.22,76596.98,0.0,0.09704,0.0001,10.25921]
[1779763266623,30.22,76597.15,0.0,0.09706,0.0001,10.261]
[1779763273671,30.22,76594.77,0.0,0.09686,9e-05,10.24478]
[1779763278705,30.22,76593.77,0.0,0.09678,9e-05,10.23849]
[1779763283741,30.22,76587.1,0.0,0.09616,9e-05,10.18976]
[1779763288775,30.23,76583.28,0.0,0.09582,9e-05,10.16273]
[1779763293810,30.23,76581.62,0.0,0.09565,9e-05,10.14765]
[1779763298847,30.23,76581.33,0.0,0.09566,9e-05,10.14843]
[1779763303882,30.24,76580.99,0.0,0.09568,9e-05,10.14955]
[1779763308917,30.25,76579.79,0.0,0.09561,9e-05,10.14377]
[1779763313954,30.25,76570.15,0.0,0.09473,9e-05,10.07354]
[1779763318992,30.25,76573.02,0.0,0.09503,9e-05,10.09747]
[1779763322167,30.26,76572.18,0.0,0.09496,9e-05,10.09205]
[1779763322949,30.26,76572.18,0.0,0.09496,9e-05,10.09205]
[1779763322983,30.26,76572.18,0.0,0.09496,9e-05,10.09205]
[1779763323063,30.26,76553.82,0.0,0.09326,9e-05,9.95605]
[1779763323580,30.26,76553.82,0.0,0.09326,9e-05,9.95605]
[1779763323845,30.26,76553.82,0.0,0.09326,9e-05,9.95605]
[1779763324035,30.26,76554.0,0.0,0.09328,9e-05,9.95787]
[1779763324309,30.26,76554.0,0.0,0.09328,9e-05,9.95787]
[1779763324371,30.26,76554.0,0.0,0.09328,9e-05,9.95787]
[1779763325039,30.26,76536.42,0.0,0.09168,9e-05,9.82862]
[1779763325786,30.26,76536.42,0.0,0.09168,9e-05,9.82862]
[1779763325792,30.26,76536.42,0.0,0.09168,9e-05,9.82862]
[1779763325864,30.26,76536.42,0.0,0.09168,9e-05,9.82862]
[1779763326057,30.26,76534.59,0.0,0.09152,9e-05,9.81597]
[1779763328070,30.26,76545.94,0.0,0.09259,9e-05,9.90209]
[1779763331898,30.27,76546.63,0.0,0.09267,9e-05,9.90864]
[1779763331905,30.27,76546.63,0.0,0.09267,9e-05,9.90864]
[1779763331936,30.27,76546.63,0.0,0.09267,9e-05,9.90864]
[1779763331953,30.27,76548.03,0.0,0.09281,9e-05,9.91972]
[1779763333907,30.27,76548.03,0.0,0.09282,9e-05,9.92045]
[1779763333912,30.27,76548.03,0.0,0.09282,9e-05,9.92045]
[1779763333940,30.27,76548.03,0.0,0.09282,9e-05,9.92045]
[1779763333997,30.27,76540.96,0.0,0.09218,9e-05,9.869]
[1779763335930,30.27,76540.96,0.0,0.09219,9e-05,9.86981]
[1779763335980,30.27,76540.96,0.0,0.09219,9e-05,9.86981]
[1779763335989,30.27,76540.3,0.0,0.09214,9e-05,9.86574]
[1779763337652,30.27,76540.3,0.0,0.09215,9e-05,9.86657]
[1779763337957,30.27,76540.3,0.0,0.09215,9e-05,9.86657]
[1779763343824,30.28,76544.33,0.0,0.09258,9e-05,9.90122]
[1779763344058,30.28,76544.33,0.0,0.09258,9e-05,9.90122]
[1779763344182,30.29,76547.18,0.0,0.09286,9e-05,9.92386]
[1779763349404,30.29,76548.85,0.0,0.09306,9e-05,9.9394]
[1779763355260,30.3,76560.05,0.0,0.09412,9e-05,10.02303]
[1779763360298,30.3,76566.88,0.0,0.09478,9e-05,10.07583]
[1779763361222,30.3,76566.88,0.0,0.09478,9e-05,10.07583]
[1779763361324,30.3,76566.68,0.0,0.09477,9e-05,10.07458]
[1779763364406,30.3,76567.84,0.0,0.09488,9e-05,10.08365]
[1779763364477,30.3,76567.86,0.0,0.09488,9e-05,10.08401]
[1779763371375,30.31,76567.48,0.0,0.09487,9e-05,10.08257]
[1779763376410,30.31,76576.16,0.0,0.09569,9e-05,10.14788]
[1779763381444,30.31,76577.51,0.0,0.09582,9e-05,10.15824]
[1779763386480,30.31,76575.92,0.0,0.09567,9e-05,10.14675]
[1779763391516,30.31,76568.84,0.0,0.09502,9e-05,10.09479]
[1779763396553,30.31,76559.65,0.0,0.09418,9e-05,10.02757]
[1779763402164,30.31,76551.9,0.0,0.09348,9e-05,9.97141]
[1779763407629,30.32,76552.48,0.0,0.09356,9e-05,9.97806]
[1779763412664,30.32,76550.61,0.0,0.09337,9e-05,9.96156]
[1779763417700,30.32,76551.48,0.0,0.09348,9e-05,9.96964]
[1779763422735,30.33,76549.99,0.0,0.09336,9e-05,9.96028]
[1779763429170,30.33,76551.77,0.0,0.09355,9e-05,9.97569]
[1779763434819,30.33,76550.29,0.0,0.09344,9e-05,9.96634]
[1779763439854,30.34,76551.35,0.0,0.09355,9e-05,9.9758]
[1779763441652,30.34,76552.35,0.0,0.09365,9e-05,9.98352]
[1779763442896,30.34,76552.01,0.0,0.09362,9e-05,9.98132]
[1779763442939,30.34,76546.88,0.0,0.09315,9e-05,9.94372]
[1779763448917,30.34,76547.03,0.0,0.0932,9e-05,9.94703]
[1779763454958,30.35,76547.51,0.0,0.09327,9e-05,9.95275]
[1779763459994,30.35,76547.24,0.0,0.09326,9e-05,9.95219]
[1779763465031,30.35,76547.82,0.0,0.09333,9e-05,9.95776]
[1779763470064,30.35,76546.42,0.0,0.09322,9e-05,9.9487]
[1779763475099,30.35,76540.21,0.0,0.09263,9e-05,9.89988]
[1779763480140,30.36,76538.14,0.0,0.09246,9e-05,9.8862]
[1779763486182,30.36,76536.04,0.0,0.09229,9e-05,9.87287]
[1779763491217,30.36,76537.23,0.0,0.09242,9e-05,9.88281]
[1779763496252,30.37,76538.25,0.0,0.09253,9e-05,9.89206]
[1779763501287,30.37,76540.22,0.0,0.09273,9e-05,9.90795]
[1779763506322,30.37,76540.02,0.0,0.09273,9e-05,9.90781]
[1779763516392,30.37,76540.47,0.0,0.0928,9e-05,9.91369]
[1779763518075,30.37,76540.47,0.0,0.0928,9e-05,9.91369]
[1779763520422,30.38,76539.49,0.0,0.09272,9e-05,9.90724]
[1779763520492,30.38,76539.86,0.0,0.09276,9e-05,9.91023]
[1779763526462,30.38,76538.54,0.0,0.09266,9e-05,9.90196]
[1779763531496,30.38,76537.43,0.0,0.09254,9e-05,9.89068]
[1779763536531,30.38,76537.5,0.0,0.09256,9e-05,9.89239]
[1779763541566,30.39,76538.22,0.0,0.09264,9e-05,9.89889]
[1779763547609,30.39,76536.0,0.0,0.09246,9e-05,9.88408]
[1779763548588,30.39,76536.0,0.0,0.09246,9e-05,9.88408]
[1779763548813,30.39,76536.0,0.0,0.09246,9e-05,9.88408]
[1779763548821,30.39,76533.49,0.0,0.09223,9e-05,9.86589]
[1779763549339,30.39,76533.49,0.0,0.09223,9e-05,9.86589]
[1779763550211,30.39,76520.23,0.0,0.09103,9e-05,9.7689]
[1779763550585,30.39,76520.23,0.0,0.09103,9e-05,9.7689]
[1779763550593,30.39,76520.23,0.0,0.09103,9e-05,9.7689]
[1779763552313,30.39,76515.85,0.0,0.09064,9e-05,9.73728]
[1779763552331,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552354,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552392,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552588,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552613,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552644,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552676,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552869,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763552914,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763553079,30.39,76520.21,0.0,0.09104,9e-05,9.76963]
[1779763553161,30.39,76524.2,0.0,0.09141,9e-05,9.79926]
[1779763554699,30.39,76524.08,0.0,0.0914,9e-05,9.79875]
[1779763554725,30.39,76524.08,0.0,0.0914,9e-05,9.79875]
[1779763554857,30.39,76527.08,0.0,0.09168,9e-05,9.82107]
[1779763556658,30.39,76527.08,0.0,0.09168,9e-05,9.82139]
[1779763556673,30.39,76527.08,0.0,0.09168,9e-05,9.82139]
[1779763556713,30.39,76519.25,0.0,0.09097,9e-05,9.76436]
[1779763558700,30.39,76519.25,0.0,0.09098,9e-05,9.76475]
[1779763558723,30.39,76519.25,0.0,0.09098,9e-05,9.76475]
[1779763559225,30.39,76519.25,0.0,0.09098,9e-05,9.76475]
[1779763559232,30.39,76519.25,0.0,0.09098,9e-05,9.76475]
[1779763559257,30.39,76519.25,0.0,0.09098,9e-05,9.76475]
[1779763559269,30.39,76516.74,0.0,0.09076,9e-05,9.74681]
[1779763560735,30.4,76516.74,0.0,0.09076,9e-05,9.74723]
[1779763566745,30.4,76511.59,0.0,0.09034,9e-05,9.71259]
[1779763571782,30.4,76511.2,0.0,0.09033,9e-05,9.71199]
[1779763573927,30.41,76511.0,0.0,0.09032,9e-05,9.71098]
[1779763574209,30.41,76511.0,0.0,0.09032,9e-05,9.71098]
[1779763574247,30.41,76492.28,0.0,0.08865,9e-05,9.57527]
[1779763574759,30.41,76492.28,0.0,0.08865,9e-05,9.57527]
[1779763574793,30.41,76492.28,0.0,0.08865,9e-05,9.57527]
[1779763574884,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575572,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575609,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575621,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575639,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575747,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575787,30.41,76487.35,0.0,0.08823,9e-05,9.5402]
[1779763575818,30.41,76487.41,0.0,0.08824,9e-05,9.54134]
[1779763577197,30.41,76487.41,0.0,0.08824,9e-05,9.54134]
[1779763577258,30.41,76487.41,0.0,0.08824,9e-05,9.54134]
[1779763577273,30.41,76484.53,0.0,0.088,9e-05,9.5212]
[1779763580415,30.41,76482.85,0.0,0.08787,9e-05,9.51128]
[1779763580469,30.41,76482.85,0.0,0.08787,9e-05,9.51128]
[1779763580849,30.41,76482.85,0.0,0.08788,9e-05,9.51204]
[1779763581857,30.42,76472.84,0.0,0.08702,9e-05,9.44069]
[1779763583872,30.42,76462.88,0.0,0.08617,9e-05,9.37102]
[1779763584983,30.42,76462.88,0.0,0.08617,9e-05,9.37102]
[1779763585010,30.42,76462.88,0.0,0.08617,9e-05,9.37102]
[1779763585061,30.42,76461.74,0.0,0.08609,9e-05,9.36379]
[1779763585925,30.42,76461.74,0.0,0.08609,9e-05,9.36379]
[1779763585966,30.42,76461.74,0.0,0.08609,9e-05,9.36379]
[1779763586068,30.44,76465.46,0.0,0.08653,9e-05,9.40016]
[1779763590863,30.45,76470.22,0.0,0.087,9e-05,9.43875]
[1779763591925,30.45,76467.38,0.0,0.08673,9e-05,9.41498]
[1779763596961,30.47,76463.45,0.0,0.08655,9e-05,9.39989]
[1779763601997,30.48,76467.02,0.0,0.08691,9e-05,9.43009]
[1779763607035,30.48,76466.93,0.0,0.08696,9e-05,9.43387]
[1779763612070,30.49,76473.08,0.0,0.08755,9e-05,9.48258]
[1779763617111,30.5,76466.82,0.0,0.08706,9e-05,9.44172]
[1779763619276,30.5,76455.97,0.0,0.08614,9e-05,9.36571]
[1779763620390,30.5,76455.97,0.0,0.08614,9e-05,9.36571]
[1779763621810,30.52,76452.77,0.0,0.08599,9e-05,9.35344]
[1779763622150,30.54,76451.33,0.0,0.08599,9e-05,9.35303]
[1779763626796,30.56,76456.47,0.0,0.08659,9e-05,9.4024]
[1779763626854,30.56,76456.47,0.0,0.08659,9e-05,9.4024]
[1779763626934,30.56,76456.47,0.0,0.08659,9e-05,9.4024]
[1779763626979,30.56,76456.47,0.0,0.08659,9e-05,9.4024]
[1779763627181,30.56,76463.14,0.0,0.08718,9e-05,9.4511]
[1779763628189,30.58,76474.14,0.0,0.08824,9e-05,9.53851]
[1779763629476,30.58,76483.42,0.0,0.08907,9e-05,9.60613]
[1779763629528,30.58,76483.42,0.0,0.08907,9e-05,9.60613]
[1779763630226,30.58,76483.42,0.0,0.08907,9e-05,9.60613]
[1779763630253,30.58,76496.22,0.0,0.09022,9e-05,9.69937]
[1779763632482,30.61,76499.22,0.0,0.09072,9e-05,9.74041]
[1779763632487,30.61,76499.22,0.0,0.09072,9e-05,9.74041]
[1779763632526,30.61,76499.22,0.0,0.09072,9e-05,9.74041]
[1779763633241,30.61,76514.43,0.0,0.0921,9e-05,9.85193]
[1779763635237,30.61,76524.49,0.0,0.09303,9e-05,9.92673]
[1779763636087,30.61,76524.49,0.0,0.09303,9e-05,9.92673]
[1779763636092,30.61,76524.49,0.0,0.09303,9e-05,9.92673]
[1779763636129,30.61,76524.49,0.0,0.09303,9e-05,9.92673]
[1779763636392,30.62,76528.07,0.0,0.09337,9e-05,9.95352]
[1779763638141,30.62,76528.07,0.0,0.09338,9e-05,9.95407]
[1779763638146,30.62,76528.07,0.0,0.09338,9e-05,9.95407]
[1779763638178,30.62,76528.07,0.0,0.09338,9e-05,9.95407]
[1779763638279,30.63,76534.49,0.0,0.09403,9e-05,10.00646]
[1779763642157,30.64,76543.34,0.0,0.09496,9e-05,10.08067]
[1779763642194,30.64,76543.34,0.0,0.09496,9e-05,10.08067]
[1779763642241,30.64,76543.34,0.0,0.09496,9e-05,10.08067]
[1779763642331,30.65,76547.69,0.0,0.09541,9e-05,10.11621]
[1779763644192,30.65,76547.69,0.0,0.09545,9e-05,10.11911]
[1779763644300,30.66,76553.27,0.0,0.09601,9e-05,10.16329]
[1779763647867,30.65,76553.25,0.0,0.09592,9e-05,10.15695]
[1779763648329,30.64,76551.34,0.0,0.09572,9e-05,10.14097]
[1779763650342,30.64,76539.95,0.0,0.09466,9e-05,10.05685]
[1779763653414,30.64,76555.23,0.0,0.09604,9e-05,10.16496]
[1779763659409,30.64,76551.88,0.0,0.09572,9e-05,10.1394]
[1779763663436,30.64,76556.84,0.0,0.09618,9e-05,10.17562]
[1779763664442,30.64,76563.35,0.0,0.09678,9e-05,10.22341]
[1779763669476,30.63,76573.72,0.0,0.09768,9e-05,10.2943]
[1779763670602,30.63,76573.72,0.0,0.09768,9e-05,10.2943]
[1779763670659,30.62,76574.89,0.0,0.0977,9e-05,10.29627]
[1779763676525,30.61,76575.18,0.0,0.09767,9e-05,10.29358]
[1779763681560,30.61,76573.63,0.0,0.0975,9e-05,10.28047]
[1779763686596,30.6,76574.25,0.0,0.09754,9e-05,10.28352]
[1779763691690,30.6,76569.79,0.0,0.0971,9e-05,10.24902]
[1779763692954,30.6,76569.19,0.0,0.09704,9e-05,10.2443]
[1779763693056,30.6,76569.19,0.0,0.09704,9e-05,10.24403]
[1779763698682,30.6,76566.93,0.0,0.09681,9e-05,10.22574]
[1779763700791,30.6,76567.1,0.0,0.09682,9e-05,10.22675]
[1779763700912,30.6,76567.1,0.0,0.09682,9e-05,10.22675]
[1779763700941,30.6,76567.1,0.0,0.09682,9e-05,10.22675]
[1779763705204,30.6,76560.09,0.0,0.09615,9e-05,10.17404]
[1779763705249,30.6,76560.09,0.0,0.09615,9e-05,10.17404]
[1779763705299,30.6,76560.09,0.0,0.09615,9e-05,10.17404]
[1779763711183,30.59,76562.21,0.0,0.0963,9e-05,10.18406]
[1779763716899,30.59,76563.4,0.0,0.0964,9e-05,10.19218]
[1779763717312,30.59,76563.4,0.0,0.0964,9e-05,10.19218]
[1779763717364,30.59,76563.4,0.0,0.0964,9e-05,10.19218]
[1779763717381,30.59,76563.4,0.0,0.0964,9e-05,10.19218]
[1779763717428,30.59,76563.4,0.0,0.0964,9e-05,10.19218]
[1779763718847,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763718886,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763718907,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763718995,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763719027,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763719325,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763719345,30.59,76572.65,0.0,0.09726,9e-05,10.26018]
[1779763719389,30.59,76589.9,0.0,0.09889,0.0001,10.38824]
[1779763721115,30.59,76589.9,0.0,0.09889,0.0001,10.38778]
[1779763721154,30.59,76589.9,0.0,0.09889,0.0001,10.38778]
[1779763721405,30.59,76597.94,0.0,0.09965,0.0001,10.44736]
[1779763723563,30.59,76590.44,0.0,0.09892,0.0001,10.39029]
[1779763723590,30.59,76590.44,0.0,0.09892,0.0001,10.39029]
[1779763723871,30.59,76589.56,0.0,0.09883,0.0001,10.38327]
[1779763725626,30.59,76584.19,0.0,0.09831,9e-05,10.3428]
[1779763725657,30.59,76584.19,0.0,0.09831,9e-05,10.3428]
[1779763725685,30.59,76584.19,0.0,0.09831,9e-05,10.3428]
[1779763725885,30.59,76583.53,0.0,0.09824,9e-05,10.33748]
[1779763727576,30.59,76581.16,0.0,0.09801,9e-05,10.31945]
[1779763733942,30.58,76571.1,0.0,0.09703,9e-05,10.24243]
[1779763736818,30.58,76571.29,0.0,0.09705,9e-05,10.24326]
[1779763737719,30.58,76568.6,0.0,0.09679,9e-05,10.22302]
[1779763737970,30.58,76568.29,0.0,0.09676,9e-05,10.22045]
[1779763741395,30.58,76555.82,0.0,0.09558,9e-05,10.12751]
[1779763747035,30.58,76554.54,0.0,0.09545,9e-05,10.11733]
[1779763753077,30.58,76555.85,0.0,0.09557,9e-05,10.12652]
[1779763758112,30.58,76565.76,0.0,0.09649,9e-05,10.19917]
[1779763764155,30.57,76566.11,0.0,0.09651,9e-05,10.20087]
[1779763769189,30.57,76574.38,0.0,0.09727,9e-05,10.26133]
[1779763774227,30.57,76575.48,0.0,0.09733,9e-05,10.26387]
[1779763779342,30.57,76573.7,0.0,0.09715,9e-05,10.24984]
[1779763785304,30.56,76572.92,0.0,0.09704,9e-05,10.24182]
[1779763790338,30.56,76571.41,0.0,0.09688,9e-05,10.22914]
[1779763795375,30.56,76570.24,0.0,0.09676,9e-05,10.21904]
[1779763801417,30.56,76569.73,0.0,0.09669,9e-05,10.21358]
[1779763806451,30.55,76563.38,0.0,0.09608,9e-05,10.16531]
[1779763811486,30.55,76564.22,0.0,0.09614,9e-05,10.17041]
[1779763816522,30.55,76568.63,0.0,0.09654,9e-05,10.2019]
[1779763822567,30.55,76568.25,0.0,0.09648,9e-05,10.19739]
[1779763829617,30.54,76565.65,0.0,0.09621,9e-05,10.1761]
[1779763833283,30.54,76569.95,0.0,0.09657,9e-05,10.20273]
[1779763833353,30.54,76569.95,0.0,0.09656,9e-05,10.20241]
[1779763837846,30.54,76580.29,0.0,0.09751,9e-05,10.27755]
[1779763839498,30.54,76580.29,0.0,0.09751,9e-05,10.27755]
[1779763839583,30.54,76581.15,0.0,0.09759,9e-05,10.28353]
[1779763844304,30.53,76598.84,0.0,0.09924,0.0001,10.41332]
[1779763850451,30.53,76606.83,0.0,0.1,0.0001,10.47231]
[1779763855800,30.53,76608.0,0.0,0.10009,0.0001,10.47948]
[1779763860833,30.53,76613.68,0.0,0.10062,0.0001,10.52086]
[1779763861971,30.53,76613.68,0.0,0.10062,0.0001,10.52086]
[1779763862063,30.53,76608.91,0.0,0.10016,0.0001,10.48452]
[1779763864456,30.53,76608.91,0.0,0.10015,0.0001,10.48431]
[1779763864551,30.53,76610.43,0.0,0.1003,0.0001,10.49551]
[1779763869703,30.52,76612.58,0.0,0.1005,0.0001,10.51095]
[1779763869878,30.52,76612.58,0.0,0.1005,0.0001,10.51095]
[1779763869897,30.52,76610.36,0.0,0.10028,0.0001,10.49378]
[1779763870769,30.52,76610.36,0.0,0.10028,0.0001,10.49378]
[1779763870803,30.52,76610.36,0.0,0.10028,0.0001,10.49378]
[1779763870902,30.52,76610.36,0.0,0.10027,0.0001,10.49331]
[1779763875937,30.52,76603.97,0.0,0.09963,0.0001,10.44342]
[1779763880973,30.52,76598.52,0.0,0.09907,0.0001,10.4001]
[1779763886008,30.51,76598.53,0.0,0.09904,0.0001,10.39779]
[1779763891554,30.51,76598.48,0.0,0.09901,0.0001,10.39555]
[1779763897086,30.5,76601.4,0.0,0.09922,0.0001,10.40983]
[1779763902526,30.5,76605.62,0.0,0.09959,0.0001,10.4389]
[1779763903894,30.5,76605.62,0.0,0.09958,0.0001,10.43837]
[1779763903897,30.5,76605.62,0.0,0.09958,0.0001,10.43837]
[1779763903917,30.5,76605.62,0.0,0.09958,0.0001,10.43837]
[1779763904134,30.5,76606.05,0.0,0.09962,0.0001,10.44106]
[1779763911184,30.49,76604.49,0.0,0.09942,0.0001,10.42569]
[1779763914900,30.49,76603.8,0.0,0.09933,0.0001,10.41896]
[1779763915211,30.49,76604.68,0.0,0.09941,0.0001,10.42503]
[1779763920246,30.48,76604.44,0.0,0.09935,0.0001,10.42063]
[1779763925281,30.48,76605.03,0.0,0.09938,0.0001,10.4226]
[1779763930316,30.47,76604.19,0.0,0.09926,0.0001,10.41387]
[1779763935350,30.47,76607.66,0.0,0.09956,0.0001,10.43738]
[1779763940385,30.46,76611.7,0.0,0.09992,0.0001,10.46499]
[1779763945421,30.46,76616.15,0.0,0.10031,0.0001,10.49556]
[1779763950455,30.45,76618.32,0.0,0.10049,0.0001,10.50926]
[1779763955495,30.45,76619.02,0.0,0.10051,0.0001,10.50925]
[1779763960526,30.45,76616.89,0.0,0.10029,0.0001,10.49237]
[1779763965561,30.45,76617.02,0.0,0.10029,0.0001,10.4925]
[1779763970596,30.45,76617.21,0.0,0.1003,0.0001,10.49302]
[1779763975631,30.45,76617.8,0.0,0.10034,0.0001,10.49648]
[1779763980666,30.44,76617.61,0.0,0.10031,0.0001,10.49402]
[1779763985701,30.44,76616.39,0.0,0.10018,0.0001,10.48381]
[1779763987995,30.44,76616.34,0.0,0.10017,0.0001,10.48303]
[1779763988014,30.44,76616.34,0.0,0.10017,0.0001,10.48303]
[1779763988722,30.44,76613.1,0.0,0.09985,0.0001,10.45845]
[1779763993757,30.44,76612.98,0.0,0.09983,0.0001,10.45674]
[1779763998794,30.44,76613.49,0.0,0.09984,0.0001,10.45749]
[1779764003827,30.43,76614.07,0.0,0.09985,0.0001,10.45876]
[1779764010876,30.42,76614.01,0.0,0.09979,0.0001,10.45398]
[1779764015918,30.42,76615.23,0.0,0.09983,0.0001,10.4557]
[1779764020946,30.41,76613.46,0.0,0.09962,0.0001,10.43937]
[1779764027996,30.4,76613.84,0.0,0.0996,0.0001,10.43757]
[1779764033443,30.4,76614.44,0.0,0.09962,0.0001,10.43914]
[1779764039074,30.39,76614.84,0.0,0.09961,0.0001,10.43865]
[1779764042094,30.39,76600.98,0.0,0.09826,0.0001,10.33336]
[1779764042943,30.39,76600.98,0.0,0.09826,0.0001,10.33336]
[1779764043839,30.39,76586.07,0.0,0.09684,9e-05,10.22102]
[1779764049142,30.39,76584.22,0.0,0.09664,9e-05,10.20584]
[1779764054178,30.38,76585.51,0.0,0.09675,9e-05,10.21435]
[1779764059213,30.38,76587.82,0.0,0.09696,9e-05,10.23046]
[1779764064248,30.38,76588.73,0.0,0.09703,9e-05,10.23612]
[1779764070290,30.38,76590.5,0.0,0.09718,9e-05,10.24804]
[1779764071095,30.38,76590.5,0.0,0.09718,9e-05,10.24804]
[1779764071363,30.38,76590.5,0.0,0.09718,9e-05,10.24804]
[1779764071461,30.38,76591.29,0.0,0.09721,9e-05,10.24937]
[1779764077480,30.38,76592.28,0.0,0.09729,9e-05,10.25574]
[1779764083797,30.37,76592.91,0.0,0.09734,0.0001,10.25916]
[1779764089424,30.37,76593.61,0.0,0.09739,0.0001,10.26335]
[1779764094458,30.37,76593.98,0.0,0.09742,0.0001,10.26529]
[1779764099785,30.37,76596.89,0.0,0.09768,0.0001,10.28633]
[1779764099851,30.37,76597.0,0.0,0.09769,0.0001,10.28696]
[1779764104609,30.37,76593.57,0.0,0.09736,0.0001,10.26057]
[1779764105887,30.37,76592.92,0.0,0.09729,9e-05,10.25557]
[1779764105909,30.37,76593.06,0.0,0.0973,0.0001,10.25647]
[1779764111577,30.37,76587.09,0.0,0.09673,9e-05,10.21139]
[1779764116613,30.37,76587.71,0.0,0.09679,9e-05,10.21569]
[1779764121650,30.37,76591.37,0.0,0.09713,9e-05,10.2427]
[1779764124335,30.37,76591.65,0.0,0.09715,9e-05,10.24461]
[1779764124374,30.37,76591.65,0.0,0.09715,9e-05,10.24461]
[1779764124668,30.37,76591.62,0.0,0.09715,9e-05,10.2443]
[1779764125238,30.37,76591.62,0.0,0.09715,9e-05,10.2443]
[1779764125675,30.36,76593.42,0.0,0.09732,0.0001,10.25767]
[1779764130712,30.36,76596.74,0.0,0.09762,0.0001,10.28176]
[1779764131999,30.36,76596.16,0.0,0.09753,0.0001,10.27287]
[1779764132726,30.36,76596.16,0.0,0.09753,0.0001,10.2727]
[1779764134738,30.36,76609.21,0.0,0.09877,0.0001,10.37015]
[1779764136316,30.36,76611.79,0.0,0.09901,0.0001,10.38922]
[1779764136349,30.36,76611.79,0.0,0.09901,0.0001,10.38922]
[1779764136752,30.36,76613.26,0.0,0.09915,0.0001,10.39993]
[1779764141788,30.36,76616.85,0.0,0.09947,0.0001,10.42493]
[1779764146822,30.35,76611.87,0.0,0.09897,0.0001,10.38545]
[1779764151857,30.35,76607.86,0.0,0.09856,0.0001,10.35374]
[1779764153367,30.35,76607.51,0.0,0.09852,0.0001,10.35081]
[1779764158907,30.35,76610.3,0.0,0.09877,0.0001,10.36997]
[1779764160097,30.35,76609.79,0.0,0.09871,0.0001,10.36579]
[1779764165777,30.34,76618.48,0.0,0.09953,0.0001,10.42953]
[1779764170994,30.34,76615.58,0.0,0.09922,0.0001,10.40518]
[1779764176029,30.34,76614.55,0.0,0.09909,0.0001,10.39539]
[1779764182069,30.33,76615.68,0.0,0.09917,0.0001,10.40134]
[1779764187105,30.33,76610.31,0.0,0.09862,0.0001,10.35895]
[1779764192251,30.33,76610.72,0.0,0.09865,0.0001,10.36132]
[1779764198182,30.32,76605.76,0.0,0.0981,0.0001,10.31631]
[1779764204644,30.32,76602.93,0.0,0.09781,0.0001,10.29345]
[1779764208694,30.32,76602.34,0.0,0.09774,0.0001,10.28825]
[1779764214713,30.31,76600.56,0.0,0.09755,0.0001,10.27332]
[1779764220338,30.31,76601.45,0.0,0.09762,0.0001,10.27859]
[1779764221682,30.31,76601.45,0.0,0.09762,0.0001,10.27859]
[1779764223708,30.31,76593.55,0.0,0.09686,9e-05,10.21901]
[1779764223842,30.31,76588.76,0.0,0.0964,9e-05,10.18307]
[1779764230408,30.31,76590.13,0.0,0.09652,9e-05,10.19254]
[1779764235442,30.31,76588.17,0.0,0.09633,9e-05,10.17731]
[1779764237457,30.31,76576.42,0.0,0.09523,9e-05,10.08969]
[1779764243499,30.31,76572.9,0.0,0.0949,9e-05,10.06374]
[1779764248535,30.31,76569.61,0.0,0.09459,9e-05,10.03946]
[1779764254993,30.31,76568.87,0.0,0.09449,9e-05,10.02992]
[1779764256591,30.31,76558.57,0.0,0.09354,9e-05,9.95376]
[1779764261626,30.31,76553.06,0.0,0.09304,9e-05,9.91409]
[1779764268674,30.32,76553.04,0.0,0.09306,9e-05,9.91548]
[1779764275133,30.32,76553.56,0.0,0.09313,9e-05,9.92064]
[1779764280765,30.32,76555.23,0.0,0.0933,9e-05,9.93429]
[1779764285795,30.32,76560.1,0.0,0.09376,9e-05,9.97118]
[1779764290830,30.32,76558.31,0.0,0.0936,9e-05,9.95879]
[1779764298885,30.32,76557.28,0.0,0.09353,9e-05,9.95254]
[1779764303922,30.33,76556.06,0.0,0.09342,9e-05,9.94439]
[1779764308956,30.33,76556.17,0.0,0.09345,9e-05,9.94611]
[1779764314998,30.33,76556.06,0.0,0.09341,9e-05,9.94206]
[1779764320035,30.33,76556.0,0.0,0.09342,9e-05,9.94252]
[1779764326077,30.33,76556.02,0.0,0.09344,9e-05,9.94375]
[1779764334503,30.33,76556.02,0.0,0.09344,9e-05,9.94375]
[1779764341184,30.34,76555.95,0.0,0.09346,9e-05,9.94588]
[1779764347164,30.34,76555.19,0.0,0.0934,9e-05,9.94114]
[1779764352260,30.34,76556.0,0.0,0.09349,9e-05,9.94817]
[1779764357296,30.34,76556.26,0.0,0.09353,9e-05,9.95109]
[1779764362330,30.34,76555.99,0.0,0.09351,9e-05,9.94994]
[1779764367366,30.35,76555.92,0.0,0.09352,9e-05,9.95026]
[1779764372400,30.35,76563.49,0.0,0.09419,9e-05,10.00262]
[1779764377435,30.35,76566.85,0.0,0.09451,9e-05,10.02779]
[1779764382471,30.35,76566.63,0.0,0.09449,9e-05,10.02635]
[1779764387974,30.35,76570.43,0.0,0.09485,9e-05,10.0547]
[1779764389898,30.35,76574.48,0.0,0.09523,9e-05,10.08477]
[1779764390000,30.35,76577.17,0.0,0.09548,9e-05,10.10473]
[1779764394559,30.35,76588.22,0.0,0.09651,9e-05,10.18659]
[1779764399715,30.34,76596.46,0.0,0.09728,0.0001,10.24699]
[1779764402803,30.34,76585.02,0.0,0.09618,9e-05,10.16037]
[1779764408659,30.34,76581.24,0.0,0.09581,9e-05,10.13136]
[1779764413695,30.34,76578.8,0.0,0.09558,9e-05,10.11266]
[1779764419737,30.34,76580.62,0.0,0.09574,9e-05,10.12561]
[1779764426203,30.34,76586.53,0.0,0.09629,9e-05,10.16891]
[1779764431820,30.34,76588.94,0.0,0.09647,9e-05,10.18166]
[1779764436857,30.34,76584.08,0.0,0.096,9e-05,10.14481]
[1779764441901,30.34,76585.27,0.0,0.09611,9e-05,10.15331]
[1779764444245,30.33,76585.43,0.0,0.09612,9e-05,10.15444]
[1779764445291,30.33,76586.59,0.0,0.09623,9e-05,10.16303]
[1779764445920,30.33,76579.58,0.0,0.09557,9e-05,10.1107]
[1779764450955,30.33,76581.04,0.0,0.09571,9e-05,10.12153]
[1779764455991,30.33,76584.19,0.0,0.096,9e-05,10.14483]
[1779764461030,30.33,76585.84,0.0,0.09615,9e-05,10.15691]
[1779764465058,30.33,76576.2,0.0,0.09525,9e-05,10.08502]
[1779764470093,30.33,76567.09,0.0,0.0944,9e-05,10.01765]
[1779764476557,30.34,76559.97,0.0,0.09375,9e-05,9.96565]
[1779764483191,30.34,76558.4,0.0,0.09362,9e-05,9.95522]
[1779764488228,30.34,76556.12,0.0,0.09342,9e-05,9.93931]
[1779764493263,30.34,76556.64,0.0,0.09344,9e-05,9.93983]
[1779764493691,30.34,76556.64,0.0,0.09344,9e-05,9.93983]
[1779764493808,30.34,76556.64,0.0,0.09344,9e-05,9.93983]
[1779764494270,30.34,76565.38,0.0,0.09426,9e-05,10.00473]
[1779764494942,30.34,76565.38,0.0,0.09426,9e-05,10.00473]
[1779764495264,30.34,76565.38,0.0,0.09426,9e-05,10.00473]
[1779764495307,30.34,76565.38,0.0,0.09426,9e-05,10.00473]
[1779764495281,30.34,76573.81,0.0,0.09505,9e-05,10.06788]
[1779764495547,30.34,76573.81,0.0,0.09505,9e-05,10.06788]
[1779764495605,30.34,76573.81,0.0,0.09505,9e-05,10.06788]
[1779764495858,30.34,76573.81,0.0,0.09505,9e-05,10.06788]
[1779764495877,30.34,76573.81,0.0,0.09505,9e-05,10.06788]
[1779764496242,30.34,76573.81,0.0,0.09505,9e-05,10.06788]
[1779764496333,30.34,76586.76,0.0,0.09627,9e-05,10.16435]
[1779764496427,30.34,76586.76,0.0,0.09627,9e-05,10.16435]
[1779764500042,30.34,76586.83,0.0,0.09627,9e-05,10.16455]
[1779764500061,30.34,76586.83,0.0,0.09627,9e-05,10.16455]
[1779764500286,30.34,76586.29,0.0,0.09622,9e-05,10.16039]
[1779764505286,30.34,76586.6,0.0,0.09624,9e-05,10.16218]
[1779764510296,30.34,76587.25,0.0,0.09629,9e-05,10.16634]
[1779764515316,30.34,76588.56,0.0,0.09641,9e-05,10.17539]
[1779764520342,30.34,76588.95,0.0,0.09644,9e-05,10.17752]
[1779764524220,30.34,76594.15,0.0,0.09692,9e-05,10.21573]
[1779764524236,30.34,76594.15,0.0,0.09692,9e-05,10.21573]
[1779764529518,30.33,76598.53,0.0,0.09732,0.0001,10.24699]
[1779764534553,30.33,76595.94,0.0,0.09705,0.0001,10.22633]
[1779764539588,30.33,76594.97,0.0,0.09695,9e-05,10.21804]
[1779764544624,30.33,76589.01,0.0,0.09637,9e-05,10.17255]
[1779764549658,30.33,76582.73,0.0,0.09577,9e-05,10.12523]
[1779764550698,30.33,76582.73,0.0,0.09577,9e-05,10.12523]
[1779764557119,30.33,76593.99,0.0,0.09679,9e-05,10.20427]
[1779764562749,30.32,76589.73,0.0,0.09638,9e-05,10.17169]
[1779764567783,30.32,76582.97,0.0,0.09574,9e-05,10.12074]
[1779764572821,30.32,76583.48,0.0,0.09578,9e-05,10.124]
[1779764578871,30.32,76582.01,0.0,0.09563,9e-05,10.11243]
[1779764581199,30.32,76583.4,0.0,0.09576,9e-05,10.1227]
[1779764581206,30.32,76583.4,0.0,0.09576,9e-05,10.1227]
[1779764581267,30.32,76583.4,0.0,0.09576,9e-05,10.1227]
[1779764581390,30.32,76582.97,0.0,0.09572,9e-05,10.11941]
[1779764587423,30.32,76578.14,0.0,0.09526,9e-05,10.08324]
[1779764590677,30.32,76582.02,0.0,0.09562,9e-05,10.11197]
[1779764591590,30.32,76582.17,0.0,0.09564,9e-05,10.11309]
[1779764591962,30.32,76582.17,0.0,0.09564,9e-05,10.113]
[1779764597399,30.32,76569.71,0.0,0.09447,9e-05,10.02014]
[1779764603049,30.32,76563.63,0.0,0.09391,9e-05,9.97602]
[1779764608085,30.32,76567.53,0.0,0.09429,9e-05,10.00564]
[1779764613118,30.32,76569.93,0.0,0.09448,9e-05,10.01957]
[1779764618155,30.32,76567.11,0.0,0.09422,9e-05,9.99909]
[1779764623189,30.33,76566.98,0.0,0.09422,9e-05,9.99868]
[1779764628414,30.33,76563.2,0.0,0.09387,9e-05,9.97121]
[1779764633260,30.33,76550.43,0.0,0.09271,9e-05,9.87789]
[1779764634989,30.33,76550.65,0.0,0.09273,9e-05,9.87981]
[1779764636276,30.33,76550.76,0.0,0.09275,9e-05,9.8809]
[1779764636328,30.33,76551.08,0.0,0.09278,9e-05,9.88355]
[1779764642323,30.33,76552.46,0.0,0.09293,9e-05,9.89543]
[1779764647357,30.34,76553.57,0.0,0.09305,9e-05,9.90496]
[1779764653400,30.34,76553.57,0.0,0.09307,9e-05,9.90652]
[1779764658436,30.34,76553.44,0.0,0.09307,9e-05,9.90689]
[1779764663471,30.34,76561.45,0.0,0.09383,9e-05,9.96719]
[1779764668507,30.34,76554.59,0.0,0.0932,9e-05,9.91745]
[1779764673743,30.34,76556.14,0.0,0.09332,9e-05,9.9253]
[1779764679587,30.35,76551.66,0.0,0.09294,9e-05,9.89441]
[1779764684621,30.35,76550.06,0.0,0.09281,9e-05,9.88417]
[1779764689658,30.35,76551.43,0.0,0.09295,9e-05,9.89584]
[1779764694690,30.36,76551.5,0.0,0.09298,9e-05,9.8979]
[1779764699726,30.36,76552.51,0.0,0.09309,9e-05,9.90687]
[1779764704761,30.36,76558.54,0.0,0.09367,9e-05,9.95288]
[1779764709796,30.36,76559.08,0.0,0.09373,9e-05,9.95795]
[1779764714830,30.37,76559.63,0.0,0.0938,9e-05,9.96314]
[1779764720577,30.37,76559.1,0.0,0.09376,9e-05,9.96011]
[1779764720873,30.37,76565.75,0.0,0.09438,9e-05,10.00977]
[1779764722972,30.37,76573.57,0.0,0.09511,9e-05,10.06794]
[1779764723441,30.37,76577.05,0.0,0.09544,9e-05,10.0939]
[1779764729936,30.37,76572.95,0.0,0.09506,9e-05,10.06362]
[1779764735481,30.37,76571.05,0.0,0.09485,9e-05,10.04522]
[1779764735512,30.37,76561.04,0.0,0.09392,9e-05,9.97109]
[1779764741019,30.37,76558.0,0.0,0.09365,9e-05,9.94956]
[1779764746053,30.37,76560.63,0.0,0.0939,9e-05,9.96986]
[1779764751088,30.37,76560.18,0.0,0.09387,9e-05,9.96727]
[1779764756123,30.37,76558.98,0.0,0.09377,9e-05,9.95917]
[1779764761259,30.38,76556.03,0.0,0.0935,9e-05,9.93792]
[1779764767201,30.38,76548.96,0.0,0.09287,9e-05,9.88774]
[1779764774467,30.38,76544.83,0.0,0.09251,9e-05,9.85854]
[1779764779740,30.39,76546.27,0.0,0.09267,9e-05,9.87165]
[1779764786576,30.39,76549.29,0.0,0.09298,9e-05,9.89594]
[1779764792377,30.39,76550.65,0.0,0.09309,9e-05,9.90349]
[1779764797412,30.39,76550.53,0.0,0.0931,9e-05,9.90396]
[1779764802447,30.4,76550.86,0.0,0.09315,9e-05,9.90775]
[1779764807482,30.4,76546.76,0.0,0.09279,9e-05,9.87891]
[1779764812517,30.4,76545.66,0.0,0.09271,9e-05,9.87248]
[1779764817552,30.41,76537.42,0.0,0.09198,9e-05,9.81391]
[1779764822586,30.41,76537.76,0.0,0.09203,9e-05,9.81853]
[1779764829635,30.41,76537.85,0.0,0.09208,9e-05,9.82215]
[1779764834675,30.42,76531.94,0.0,0.09157,9e-05,9.78092]
[1779764839710,30.42,76534.61,0.0,0.09184,9e-05,9.80289]
[1779764845593,30.43,76536.5,0.0,0.09204,9e-05,9.81854]
[1779764850786,30.43,76537.18,0.0,0.09214,9e-05,9.82659]
[1779764855567,30.43,76549.17,0.0,0.09323,9e-05,9.91254]
[1779764859248,30.44,76567.36,0.0,0.09493,9e-05,10.04775]
[1779764864886,30.44,76565.27,0.0,0.09474,9e-05,10.03277]
[1779764869932,30.44,76564.95,0.0,0.09472,9e-05,10.03096]
[1779764874955,30.44,76567.14,0.0,0.09493,9e-05,10.04763]
[1779764879992,30.44,76573.91,0.0,0.09556,9e-05,10.09776]
[1779764885027,30.44,76566.55,0.0,0.09487,9e-05,10.04315]
[1779764890068,30.44,76566.39,0.0,0.09485,9e-05,10.04203]
[1779764895101,30.44,76562.12,0.0,0.09446,9e-05,10.0104]
[1779764900136,30.44,76560.74,0.0,0.09433,9e-05,10.00018]
[1779764906177,30.44,76559.99,0.0,0.09426,9e-05,9.99455]
[1779764911213,30.44,76559.38,0.0,0.09416,9e-05,9.98558]
[1779764918262,30.44,76558.55,0.0,0.09408,9e-05,9.97926]
[1779764923296,30.44,76557.64,0.0,0.094,9e-05,9.97237]
[1779764928331,30.44,76559.53,0.0,0.09417,9e-05,9.98604]
[1779764933366,30.44,76557.4,0.0,0.09397,9e-05,9.97009]
[1779764939821,30.44,76556.17,0.0,0.09385,9e-05,9.9609]
[1779764945452,30.44,76555.77,0.0,0.09382,9e-05,9.95789]
[1779764947466,30.44,76541.72,0.0,0.09252,9e-05,9.85442]
[1779764951494,30.44,76531.63,0.0,0.09161,9e-05,9.78133]
[1779764956529,30.44,76526.91,0.0,0.0912,9e-05,9.74828]
[1779764961564,30.44,76525.98,0.0,0.09114,9e-05,9.74326]
[1779764966598,30.45,76528.76,0.0,0.09142,9e-05,9.76552]
[1779764971634,30.45,76531.54,0.0,0.09166,9e-05,9.78322]
[1779764976669,30.45,76531.88,0.0,0.09171,9e-05,9.78741]
[1779764981704,30.46,76530.94,0.0,0.09165,9e-05,9.78227]
[1779764986741,30.46,76536.5,0.0,0.09217,9e-05,9.82453]
[1779764991774,30.46,76536.34,0.0,0.09218,9e-05,9.82481]
[1779764996809,30.46,76534.41,0.0,0.09202,9e-05,9.81209]
[1779765001848,30.47,76533.88,0.0,0.09199,9e-05,9.80962]
[1779765006885,30.47,76532.12,0.0,0.09185,9e-05,9.79824]
[1779765011917,30.47,76535.34,0.0,0.09216,9e-05,9.82332]
[1779765016953,30.47,76535.27,0.0,0.09217,9e-05,9.82409]
[1779765022451,30.47,76538.59,0.0,0.09249,9e-05,9.84965]
[1779765028031,30.48,76542.24,0.0,0.09284,9e-05,9.87767]
[1779765030854,30.48,76545.95,0.0,0.09318,9e-05,9.90513]
[1779765030920,30.48,76548.81,0.0,0.09345,9e-05,9.92645]
[1779765032414,30.48,76548.81,0.0,0.09341,9e-05,9.9221]
[1779765032446,30.48,76551.55,0.0,0.09367,9e-05,9.94253]
[1779765038100,30.48,76552.02,0.0,0.09372,9e-05,9.94657]
[1779765043134,30.48,76551.92,0.0,0.09372,9e-05,9.94645]
[1779765048644,30.48,76550.66,0.0,0.09361,9e-05,9.93788]
[1779765054212,30.48,76556.99,0.0,0.0942,9e-05,9.98529]
[1779765059249,30.48,76556.82,0.0,0.09419,9e-05,9.98446]
[1779765064282,30.48,76565.36,0.0,0.09499,9e-05,10.04784]
[1779765068121,30.48,76567.94,0.0,0.09523,9e-05,10.06676]
[1779765068125,30.48,76567.94,0.0,0.09523,9e-05,10.06676]
[1779765068131,30.48,76567.94,0.0,0.09523,9e-05,10.06676]
[1779765068943,30.48,76567.94,0.0,0.09523,9e-05,10.06676]
[1779765068923,30.48,76578.35,0.0,0.09621,9e-05,10.14387]
[1779765069317,30.48,76578.35,0.0,0.0962,9e-05,10.14366]
[1779765070888,30.48,76578.35,0.0,0.0962,9e-05,10.14366]
[1779765070893,30.48,76580.62,0.0,0.09641,9e-05,10.1603]
[1779765077373,30.48,76575.04,0.0,0.09587,9e-05,10.11756]
[1779765082408,30.48,76577.43,0.0,0.09608,9e-05,10.13434]
[1779765083375,30.48,76577.43,0.0,0.09608,9e-05,10.13434]
[1779765083418,30.48,76579.37,0.0,0.09626,9e-05,10.14856]
[1779765085808,30.48,76579.37,0.0,0.09626,9e-05,10.14835]
[1779765085874,30.48,76582.64,0.0,0.09657,9e-05,10.17243]
[1779765087443,30.48,76571.53,0.0,0.09552,9e-05,10.0896]
[1779765091473,30.48,76564.31,0.0,0.09481,9e-05,10.03159]
[1779765096507,30.48,76571.84,0.0,0.0955,9e-05,10.08694]
[1779765101542,30.47,76571.14,0.0,0.09543,9e-05,10.08099]
[1779765106577,30.47,76567.34,0.0,0.09506,9e-05,10.05213]
[1779765112621,30.47,76565.77,0.0,0.09491,9e-05,10.03972]
[1779765118661,30.47,76563.56,0.0,0.09469,9e-05,10.02255]
[1779765123696,30.47,76562.04,0.0,0.09454,9e-05,10.01062]
[1779765128732,30.47,76560.75,0.0,0.09441,9e-05,10.0004]
[1779765133767,30.47,76568.92,0.0,0.09516,9e-05,10.0601]
[1779765138803,30.47,76560.33,0.0,0.09435,9e-05,9.99563]
[1779765143840,30.46,76554.68,0.0,0.09382,9e-05,9.95357]
[1779765151895,30.46,76555.4,0.0,0.09385,9e-05,9.95416]
[1779765156861,30.46,76548.83,0.0,0.09324,9e-05,9.90568]
[1779765158447,30.46,76549.2,0.0,0.09328,9e-05,9.90846]
[1779765158948,30.46,76549.29,0.0,0.09329,9e-05,9.90914]
[1779765163983,30.46,76551.22,0.0,0.09346,9e-05,9.92342]
[1779765170031,30.46,76549.99,0.0,0.09335,9e-05,9.91449]
[1779765175070,30.46,76547.57,0.0,0.09313,9e-05,9.89684]
[1779765180107,30.47,76548.36,0.0,0.09321,9e-05,9.90292]
[1779765185140,30.47,76551.74,0.0,0.09352,9e-05,9.92802]
[1779765190180,30.47,76552.32,0.0,0.09358,9e-05,9.93239]
[1779765196217,30.47,76553.96,0.0,0.09373,9e-05,9.94452]
[1779765201659,30.47,76554.24,0.0,0.09375,9e-05,9.94658]
[1779765207295,30.47,76553.32,0.0,0.09367,9e-05,9.93986]
[1779765212329,30.47,76554.12,0.0,0.09371,9e-05,9.94154]
[1779765219381,30.47,76554.36,0.0,0.09374,9e-05,9.94357]
[1779765225428,30.47,76554.57,0.0,0.09376,9e-05,9.94539]
[1779765227443,30.47,76544.84,0.0,0.09286,9e-05,9.87389]
[1779765229661,30.47,76542.41,0.0,0.09264,9e-05,9.8562]
[1779765229717,30.47,76527.89,0.0,0.09132,9e-05,9.75031]
[1779765235502,30.47,76520.58,0.0,0.09069,9e-05,9.69884]
[1779765240922,30.48,76513.89,0.0,0.09011,9e-05,9.65232]
[1779765243154,30.48,76513.38,0.0,0.09008,9e-05,9.64963]
[1779765243886,30.48,76513.42,0.0,0.09009,9e-05,9.65044]
[1779765243893,30.48,76513.42,0.0,0.09009,9e-05,9.65044]
[1779765243907,30.48,76512.75,0.0,0.09004,9e-05,9.64608]
[1779765244343,30.48,76512.75,0.0,0.09004,9e-05,9.64608]
[1779765246556,30.48,76509.82,0.0,0.08978,9e-05,9.62531]
[1779765246672,30.48,76509.82,0.0,0.08978,9e-05,9.62531]
[1779765246696,30.48,76509.82,0.0,0.08978,9e-05,9.62531]
[1779765246714,30.48,76509.82,0.0,0.08978,9e-05,9.62531]
[1779765246823,30.48,76509.82,0.0,0.08978,9e-05,9.62531]
[1779765247177,30.48,76508.74,0.0,0.0897,9e-05,9.61857]
[1779765247233,30.48,76508.74,0.0,0.0897,9e-05,9.61857]
[1779765247531,30.48,76508.74,0.0,0.0897,9e-05,9.61857]
[1779765247964,30.48,76508.74,0.0,0.0897,9e-05,9.61857]
[1779765248146,30.48,76508.74,0.0,0.0897,9e-05,9.61857]
[1779765248183,30.48,76508.74,0.0,0.0897,9e-05,9.61857]
[1779765248196,30.48,76501.18,0.0,0.08903,9e-05,9.56429]
[1779765248202,30.48,76501.18,0.0,0.08903,9e-05,9.56429]
[1779765248239,30.48,76501.18,0.0,0.08903,9e-05,9.56429]
[1779765248600,30.48,76501.18,0.0,0.08904,9e-05,9.56491]
[1779765250035,30.48,76501.18,0.0,0.08904,9e-05,9.56491]
[1779765250043,30.48,76501.18,0.0,0.08904,9e-05,9.56491]
[1779765250066,30.48,76501.18,0.0,0.08904,9e-05,9.56491]
[1779765250179,30.48,76501.18,0.0,0.08904,9e-05,9.56491]
[1779765250119,30.48,76501.26,0.0,0.08905,9e-05,9.56613]
[1779765250221,30.48,76501.26,0.0,0.08905,9e-05,9.56613]
[1779765250613,30.49,76501.26,0.0,0.08906,9e-05,9.56674]
[1779765252069,30.49,76501.26,0.0,0.08906,9e-05,9.56674]
[1779765252119,30.49,76502.37,0.0,0.08917,9e-05,9.57538]
[1779765258168,30.49,76502.08,0.0,0.08917,9e-05,9.57608]
[1779765267985,30.5,76502.5,0.0,0.08928,9e-05,9.58464]
[1779765273797,30.51,76497.67,0.0,0.08886,9e-05,9.54921]
[1779765278809,30.51,76491.53,0.0,0.08836,9e-05,9.50804]
[1779765283845,30.52,76490.75,0.0,0.08833,9e-05,9.5055]
[1779765288880,30.52,76489.0,0.0,0.08821,9e-05,9.4959]
[1779765293916,30.53,76487.6,0.0,0.08813,9e-05,9.48875]
[1779765298950,30.53,76487.48,0.0,0.08815,9e-05,9.49076]
[1779765303985,30.54,76479.18,0.0,0.08746,9e-05,9.43388]
[1779765308017,30.54,76489.65,0.0,0.08841,9e-05,9.51183]
[1779765315065,30.55,76491.56,0.0,0.08862,9e-05,9.52917]
[1779765320099,30.55,76499.91,0.0,0.08939,9e-05,9.59174]
[1779765326141,30.56,76505.06,0.0,0.08988,9e-05,9.63136]
[1779765331177,30.56,76512.55,0.0,0.09054,9e-05,9.6832]
[1779765336211,30.56,76515.25,0.0,0.0908,9e-05,9.70441]
[1779765341247,30.57,76516.06,0.0,0.0909,9e-05,9.71186]
[1779765346282,30.57,76512.47,0.0,0.0906,9e-05,9.68764]
[1779765351317,30.57,76514.11,0.0,0.09077,9e-05,9.70148]
[1779765356355,30.58,76515.63,0.0,0.09093,9e-05,9.71443]
[1779765361387,30.58,76518.86,0.0,0.09125,9e-05,9.73979]
[1779765368437,30.58,76519.96,0.0,0.09138,9e-05,9.75028]
[1779765373718,30.59,76528.65,0.0,0.09218,9e-05,9.81518]
[1779765374020,30.59,76528.65,0.0,0.09218,9e-05,9.81518]
[1779765374029,30.59,76528.65,0.0,0.09219,9e-05,9.81544]
[1779765379515,30.59,76531.0,0.0,0.09242,9e-05,9.8339]
[1779765384552,30.59,76535.11,0.0,0.09281,9e-05,9.86509]
[1779765389587,30.59,76535.71,0.0,0.09288,9e-05,9.87056]
[1779765394622,30.59,76540.6,0.0,0.0933,9e-05,9.90307]
[1779765399656,30.6,76546.68,0.0,0.09387,9e-05,9.94837]
[1779765403083,30.6,76534.36,0.0,0.09275,9e-05,9.85876]
[1779765408732,30.6,76534.76,0.0,0.0928,9e-05,9.86325]
[1779765413768,30.6,76532.95,0.0,0.09266,9e-05,9.85143]
[1779765418804,30.6,76531.96,0.0,0.09259,9e-05,9.84572]
[1779765423840,30.61,76531.97,0.0,0.09261,9e-05,9.84735]
[1779765428873,30.61,76529.8,0.0,0.09243,9e-05,9.83305]
[1779765433908,30.61,76530.37,0.0,0.0925,9e-05,9.83877]
[1779765435666,30.61,76530.38,0.0,0.09251,9e-05,9.83914]
[1779765437087,30.61,76532.39,0.0,0.09269,9e-05,9.85412]
[1779765437168,30.61,76537.0,0.0,0.09312,9e-05,9.88807]
[1779765443364,30.62,76538.01,0.0,0.09323,9e-05,9.89695]
[1779765449016,30.62,76539.12,0.0,0.09335,9e-05,9.90653]
[1779765454050,30.62,76534.29,0.0,0.09289,9e-05,9.86823]
[1779765459085,30.62,76535.28,0.0,0.093,9e-05,9.87704]
[1779765464122,30.63,76534.12,0.0,0.09291,9e-05,9.87014]
[1779765469157,30.63,76532.83,0.0,0.09282,9e-05,9.86235]
[1779765471673,30.63,76530.9,0.0,0.09265,9e-05,9.84891]
[1779765472177,30.63,76532.47,0.0,0.0928,9e-05,9.86072]
[1779765477212,30.63,76536.69,0.0,0.0932,9e-05,9.89313]
[1779765483256,30.64,76537.66,0.0,0.09331,9e-05,9.90197]
[1779765492319,30.64,76540.15,0.0,0.09357,9e-05,9.92272]
[1779765498243,30.64,76541.8,0.0,0.09373,9e-05,9.93535]
[1779765503395,30.65,76544.39,0.0,0.094,9e-05,9.95668]
[1779765508430,30.65,76547.01,0.0,0.09426,9e-05,9.97711]
[1779765513466,30.65,76547.45,0.0,0.09428,9e-05,9.97715]
[1779765518730,30.65,76547.02,0.0,0.09425,9e-05,9.97516]
[1779765523977,30.66,76536.12,0.0,0.09327,9e-05,9.8965]
[1779765529590,30.66,76526.74,0.0,0.09244,9e-05,9.83016]
[1779765534625,30.66,76522.49,0.0,0.09208,9e-05,9.80123]
[1779765539661,30.67,76524.3,0.0,0.09227,9e-05,9.81643]
[1779765544701,30.67,76527.72,0.0,0.0926,9e-05,9.84311]
[1779765549735,30.67,76520.25,0.0,0.09194,9e-05,9.79029]
[1779765554770,30.68,76519.32,0.0,0.09188,9e-05,9.7854]
[1779765559805,30.68,76518.45,0.0,0.09182,9e-05,9.78089]
[1779765564842,30.68,76517.85,0.0,0.09179,9e-05,9.77831]
[1779765569875,30.69,76517.67,0.0,0.0918,9e-05,9.77908]
[1779765575919,30.69,76517.02,0.0,0.09174,9e-05,9.77211]
[1779765580952,30.69,76516.32,0.0,0.09169,9e-05,9.76872]
[1779765585987,30.69,76516.77,0.0,0.09176,9e-05,9.77365]
[1779765589011,30.7,76506.02,0.0,0.0908,9e-05,9.69682]
[1779765593040,30.7,76493.29,0.0,0.08969,9e-05,9.60664]
[1779765598074,30.7,76489.79,0.0,0.08941,9e-05,9.58419]
[1779765603112,30.71,76488.3,0.0,0.08931,9e-05,9.57623]
[1779765608148,30.71,76496.36,0.0,0.09006,9e-05,9.63711]
[1779765612176,30.72,76514.56,0.0,0.09172,9e-05,9.77056]
[1779765617478,30.72,76519.97,0.0,0.09222,9e-05,9.81077]
[1779765623253,30.72,76528.21,0.0,0.09298,9e-05,9.87186]
[1779765628287,30.72,76533.9,0.0,0.09351,9e-05,9.91382]
[1779765633323,30.72,76530.1,0.0,0.09313,9e-05,9.88198]
[1779765638357,30.72,76529.98,0.0,0.09313,9e-05,9.88156]
[1779765643393,30.72,76524.0,0.0,0.09259,9e-05,9.83851]
[1779765648607,30.72,76522.06,0.0,0.09242,9e-05,9.82486]
[1779765655484,30.73,76537.64,0.0,0.09386,9e-05,9.93978]
[1779765660517,30.73,76538.17,0.0,0.0939,9e-05,9.94363]
[1779765665553,30.73,76539.84,0.0,0.09406,9e-05,9.95581]
[1779765668573,30.73,76529.65,0.0,0.09312,9e-05,9.88138]
[1779765673607,30.73,76524.75,0.0,0.09269,9e-05,9.84639]
[1779765679105,30.73,76525.57,0.0,0.09277,9e-05,9.85311]
[1779765685141,30.73,76523.42,0.0,0.09259,9e-05,9.8386]
[1779765690740,30.73,76523.97,0.0,0.09265,9e-05,9.84349]
[1779765699803,30.74,76523.35,0.0,0.09258,9e-05,9.83626]
[1779765701817,30.74,76513.64,0.0,0.0917,9e-05,9.76611]
[1779765706863,30.74,76511.83,0.0,0.09156,9e-05,9.75451]
[1779765711916,30.74,76513.28,0.0,0.09171,9e-05,9.76652]
[1779765716948,30.74,76520.17,0.0,0.09235,9e-05,9.81795]
[1779765721966,30.75,76517.16,0.0,0.09209,9e-05,9.79716]
[1779765727019,30.75,76514.12,0.0,0.09183,9e-05,9.77648]
[1779765732058,30.75,76514.09,0.0,0.09185,9e-05,9.77736]
[1779765737092,30.75,76513.04,0.0,0.09176,9e-05,9.77081]
[1779765742127,30.75,76514.77,0.0,0.09193,9e-05,9.78434]
[1779765744140,30.75,76525.33,0.0,0.09289,9e-05,9.86126]
[1779765749175,30.75,76535.35,0.0,0.09381,9e-05,9.9345]
[1779765754213,30.75,76528.36,0.0,0.09313,9e-05,9.87896]
[1779765760254,30.76,76522.86,0.0,0.09264,9e-05,9.83977]
[1779765765702,30.76,76523.79,0.0,0.09274,9e-05,9.84733]
[1779765771330,30.76,76523.89,0.0,0.09276,9e-05,9.84901]
[1779765776366,30.76,76520.48,0.0,0.09246,9e-05,9.82512]
[1779765781400,30.76,76516.89,0.0,0.09215,9e-05,9.79994]
[1779765786434,30.76,76514.44,0.0,0.09195,9e-05,9.7837]
[1779765791470,30.77,76509.49,0.0,0.09151,9e-05,9.74906]
[1779765796504,30.77,76502.26,0.0,0.09088,9e-05,9.69833]
[1779765801540,30.77,76499.9,0.0,0.09069,9e-05,9.68282]
[1779765806575,30.77,76503.09,0.0,0.091,9e-05,9.70735]
[1779765811613,30.78,76499.12,0.0,0.09062,9e-05,9.67555]
[1779765816646,30.78,76506.72,0.0,0.09131,9e-05,9.73139]
[1779765822687,30.78,76507.2,0.0,0.09137,9e-05,9.73583]
[1779765827723,30.78,76504.48,0.0,0.09114,9e-05,9.71705]
[1779765832757,30.78,76505.14,0.0,0.09121,9e-05,9.72286]
[1779765838800,30.79,76505.12,0.0,0.09122,9e-05,9.72399]
[1779765843835,30.79,76507.11,0.0,0.09142,9e-05,9.73944]
[1779765844945,30.79,76494.98,0.0,0.09033,9e-05,9.65206]
[1779765851890,30.79,76495.35,0.0,0.09039,9e-05,9.65709]
[1779765857934,30.8,76495.35,0.0,0.09042,9e-05,9.65905]
[1779765862969,30.8,76496.07,0.0,0.0905,9e-05,9.66584]
[1779765868004,30.8,76497.82,0.0,0.09068,9e-05,9.67996]
[1779765873038,30.8,76500.41,0.0,0.09089,9e-05,9.69575]
[1779765878073,30.81,76505.79,0.0,0.09139,9e-05,9.73567]
[1779765883107,30.81,76506.61,0.0,0.09148,9e-05,9.74257]
[1779765888703,30.81,76506.79,0.0,0.0915,9e-05,9.74463]
[1779765896616,30.81,76507.13,0.0,0.09156,9e-05,9.74897]
[1779765902243,30.81,76497.62,0.0,0.09072,9e-05,9.68144]
[1779765907279,30.82,76497.29,0.0,0.09071,9e-05,9.68058]
[1779765912313,30.82,76489.28,0.0,0.09001,9e-05,9.62454]
[1779765917348,30.82,76486.91,0.0,0.08983,9e-05,9.60965]
[1779765922384,30.83,76486.12,0.0,0.08979,9e-05,9.60618]
[1779765927420,30.83,76483.68,0.0,0.0896,9e-05,9.59087]
[1779765932454,30.83,76480.44,0.0,0.0893,9e-05,9.56548]
[1779765933933,30.84,76479.86,0.0,0.08926,9e-05,9.56175]
[1779765935006,30.84,76476.68,0.0,0.08899,9e-05,9.53986]
[1779765935476,30.84,76476.68,0.0,0.08899,9e-05,9.53986]
[1779765939898,30.84,76466.36,0.0,0.08811,9e-05,9.46848]
[1779765945546,30.85,76474.77,0.0,0.08889,9e-05,9.53197]
[1779765950580,30.85,76481.38,0.0,0.08951,9e-05,9.58168]
[1779765955616,30.85,76484.68,0.0,0.08983,9e-05,9.60753]
[1779765962664,30.86,76482.86,0.0,0.0897,9e-05,9.59728]
[1779765967699,30.86,76477.65,0.0,0.08926,9e-05,9.56197]
[1779765972735,30.87,76474.04,0.0,0.08897,9e-05,9.53842]
[1779765977770,30.87,76477.89,0.0,0.08934,9e-05,9.56831]
[1779765982805,30.88,76477.02,0.0,0.08929,9e-05,9.56435]
[1779765988852,30.88,76478.06,0.0,0.08942,9e-05,9.57451]
[1779765993888,30.88,76477.2,0.0,0.08934,9e-05,9.56634]
[1779765998923,30.89,76477.94,0.0,0.08943,9e-05,9.57397]
[1779766003962,30.89,76478.11,0.0,0.08948,9e-05,9.57752]
[1779766010001,30.9,76478.9,0.0,0.08958,9e-05,9.58595]
[1779766017465,30.9,76479.18,0.0,0.08965,9e-05,9.59118]
[1779766023766,30.91,76478.27,0.0,0.08959,9e-05,9.58649]
[1779766029123,30.91,76478.47,0.0,0.08965,9e-05,9.59117]
[1779766034175,30.92,76478.64,0.0,0.0897,9e-05,9.59518]
[1779766037799,30.92,76467.81,0.0,0.08877,9e-05,9.5198]
[1779766043311,30.92,76463.93,0.0,0.08845,9e-05,9.49393]
[1779766049282,30.93,76457.23,0.0,0.08793,9e-05,9.45162]
[1779766054317,30.95,76458.7,0.0,0.08815,9e-05,9.46739]
[1779766059353,30.99,76459.69,0.0,0.0885,9e-05,9.49534]
[1779766064388,31.01,76458.09,0.0,0.08854,9e-05,9.4986]
[1779766069429,31.03,76457.44,0.0,0.08859,9e-05,9.50281]
[1779766070434,31.03,76446.99,0.0,0.0877,9e-05,9.43003]
[1779766071727,31.03,76446.99,0.0,0.0877,9e-05,9.43003]
[1779766071825,31.03,76446.99,0.0,0.0877,9e-05,9.43003]
[1779766072029,31.03,76446.99,0.0,0.0877,9e-05,9.43003]
[1779766072039,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072088,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072345,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072374,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072434,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072466,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072638,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072670,31.03,76430.82,0.0,0.08632,9e-05,9.31667]
[1779766072732,31.03,76428.25,0.0,0.0861,9e-05,9.29859]
[1779766073845,31.03,76428.25,0.0,0.0861,9e-05,9.29859]
[1779766075732,31.03,76426.12,0.0,0.08594,9e-05,9.2854]
[1779766075756,31.03,76426.12,0.0,0.08594,9e-05,9.2854]
[1779766076006,31.04,76425.58,0.0,0.0859,9e-05,9.28261]
[1779766077891,31.04,76413.57,0.0,0.08489,8e-05,9.19947]
[1779766083526,31.05,76413.33,0.0,0.08499,8e-05,9.20692]
[1779766088575,31.12,76419.38,0.0,0.08595,9e-05,9.28559]
[1779766093786,31.12,76419.32,0.0,0.08596,9e-05,9.28636]
[1779766099647,31.12,76417.16,0.0,0.08578,9e-05,9.27179]
[1779766101692,31.12,76417.22,0.0,0.08579,9e-05,9.2723]
[1779766101813,31.12,76417.22,0.0,0.08579,9e-05,9.2723]
[1779766102009,31.12,76437.67,0.0,0.08754,9e-05,9.41614]
[1779766103674,31.12,76452.3,0.0,0.08881,9e-05,9.51951]
[1779766104985,31.12,76452.3,0.0,0.08881,9e-05,9.51951]
[1779766105007,31.12,76452.3,0.0,0.08881,9e-05,9.51951]
[1779766105040,31.12,76457.23,0.0,0.08924,9e-05,9.55445]
[1779766108808,31.12,76471.62,0.0,0.09049,9e-05,9.65553]
[1779766112750,31.12,76482.95,0.0,0.09144,9e-05,9.73063]
[1779766117783,31.11,76480.82,0.0,0.09124,9e-05,9.71442]
[1779766122818,31.11,76475.59,0.0,0.09076,9e-05,9.67623]
[1779766128095,31.11,76469.08,0.0,0.09017,9e-05,9.62866]
[1779766133763,31.11,76469.95,0.0,0.09022,9e-05,9.63279]
[1779766138932,31.1,76469.64,0.0,0.09017,9e-05,9.62819]
[1779766143965,31.1,76467.2,0.0,0.08993,9e-05,9.60895]
[1779766146986,31.1,76456.22,0.0,0.08895,9e-05,9.52991]
[1779766152020,31.1,76456.47,0.0,0.08896,9e-05,9.53054]
[1779766157057,31.09,76455.55,0.0,0.08887,9e-05,9.5229]
[1779766162091,31.09,76463.96,0.0,0.08959,9e-05,9.58125]
[1779766167126,31.09,76470.81,0.0,0.09017,9e-05,9.62844]
[1779766172161,31.09,76473.61,0.0,0.09036,9e-05,9.6421]
[1779766177196,31.08,76483.63,0.0,0.09122,9e-05,9.71159]
[1779766182232,31.08,76485.75,0.0,0.09138,9e-05,9.7243]
[1779766187945,31.07,76490.65,0.0,0.09179,9e-05,9.75736]
[1779766187961,31.07,76501.42,0.0,0.09274,9e-05,9.83396]
[1779766194134,31.07,76506.96,0.0,0.09323,9e-05,9.87258]
[1779766198743,31.07,76517.76,0.0,0.09418,9e-05,9.9482]
[1779766200723,31.06,76517.76,0.0,0.09417,9e-05,9.94773]
[1779766200776,31.06,76517.76,0.0,0.09417,9e-05,9.94773]
[1779766200839,31.06,76517.76,0.0,0.09417,9e-05,9.94773]
[1779766200918,31.06,76517.76,0.0,0.09417,9e-05,9.94773]
[1779766200947,31.06,76517.76,0.0,0.09417,9e-05,9.94773]
[1779766200971,31.06,76517.76,0.0,0.09417,9e-05,9.94773]
[1779766201190,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201327,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201348,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201356,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201432,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201485,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201655,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201693,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201945,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766201987,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766202144,31.06,76521.71,0.0,0.09451,9e-05,9.97473]
[1779766202205,31.06,76535.01,0.0,0.09574,9e-05,10.07136]
[1779766202349,31.06,76535.01,0.0,0.09574,9e-05,10.07136]
[1779766202456,31.06,76535.01,0.0,0.09574,9e-05,10.07136]
[1779766202537,31.06,76535.01,0.0,0.09574,9e-05,10.07136]
[1779766202611,31.06,76535.01,0.0,0.09574,9e-05,10.07136]
[1779766202773,31.06,76534.25,0.0,0.09567,9e-05,10.06583]
[1779766203352,31.06,76534.25,0.0,0.09567,9e-05,10.06583]
[1779766203388,31.06,76534.25,0.0,0.09567,9e-05,10.06583]
[1779766203491,31.06,76525.89,0.0,0.09489,9e-05,10.00436]
[1779766207646,31.05,76524.98,0.0,0.0947,9e-05,9.98981]
[1779766207675,31.05,76524.98,0.0,0.0947,9e-05,9.98981]
[1779766207859,31.04,76535.45,0.0,0.09565,9e-05,10.06475]
[1779766208961,31.04,76535.45,0.0,0.09565,9e-05,10.06475]
[1779766208980,31.04,76535.45,0.0,0.09565,9e-05,10.06475]
[1779766209019,31.03,76535.92,0.0,0.09561,9e-05,10.0614]
[1779766209610,31.03,76535.92,0.0,0.09561,9e-05,10.0614]
[1779766209611,31.03,76537.51,0.0,0.09575,9e-05,10.07298]
[1779766215473,30.99,76538.53,0.0,0.09556,9e-05,10.05824]
[1779766220505,30.99,76534.49,0.0,0.09515,9e-05,10.02557]
[1779766224538,30.98,76521.99,0.0,0.09397,9e-05,9.93239]
[1779766229573,30.98,76520.57,0.0,0.09381,9e-05,9.91986]
[1779766234618,30.98,76515.45,0.0,0.09328,9e-05,9.87637]
[1779766243680,30.97,76515.72,0.0,0.09326,9e-05,9.87492]
[1779766249095,30.97,76516.19,0.0,0.09328,9e-05,9.87602]
[1779766253078,30.96,76506.37,0.0,0.09237,9e-05,9.80345]
[1779766255775,30.96,76490.5,0.0,0.09094,9e-05,9.68867]
[1779766260812,30.96,76499.28,0.0,0.09171,9e-05,9.7509]
[1779766265849,30.96,76499.24,0.0,0.09169,9e-05,9.74937]
[1779766267165,30.96,76510.8,0.0,0.09273,9e-05,9.8323]
[1779766272896,30.95,76513.24,0.0,0.09293,9e-05,9.84813]
[1779766277933,30.95,76505.65,0.0,0.09221,9e-05,9.79106]
[1779766282968,30.95,76513.27,0.0,0.09288,9e-05,9.84457]
[1779766288005,30.94,76514.87,0.0,0.093,9e-05,9.85416]
[1779766293043,30.94,76519.19,0.0,0.09333,9e-05,9.87886]
[1779766298077,30.94,76532.4,0.0,0.09451,9e-05,9.97255]
[1779766303115,30.93,76535.37,0.0,0.09474,9e-05,9.99135]
[1779766308149,30.93,76538.99,0.0,0.09504,9e-05,10.01467]
[1779766313183,30.92,76539.08,0.0,0.09501,9e-05,10.01223]
[1779766317215,30.9,76549.59,0.0,0.09587,9e-05,10.08029]
[1779766322250,30.88,76551.59,0.0,0.09585,9e-05,10.07889]
[1779766327284,30.83,76556.58,0.0,0.09594,9e-05,10.08651]
[1779766332319,30.78,76564.49,0.0,0.09638,9e-05,10.12146]
[1779766337354,30.77,76557.52,0.0,0.0956,9e-05,10.06052]
[1779766342398,30.76,76552.3,0.0,0.09507,9e-05,10.01852]
[1779766347433,30.76,76552.8,0.0,0.09508,9e-05,10.01942]
[1779766349806,30.75,76563.93,0.0,0.0961,9e-05,10.09996]
[1779766356500,30.75,76566.42,0.0,0.09624,9e-05,10.10979]
[1779766359878,30.74,76556.6,0.0,0.09529,9e-05,10.03506]
[1779766365559,30.74,76559.35,0.0,0.0955,9e-05,10.05175]
[1779766370595,30.73,76564.64,0.0,0.09596,9e-05,10.08752]
[1779766375629,30.73,76559.81,0.0,0.09547,9e-05,10.04925]
[1779766380665,30.72,76561.38,0.0,0.09558,9e-05,10.05816]
[1779766385700,30.72,76565.72,0.0,0.09595,9e-05,10.08748]
[1779766390736,30.71,76572.13,0.0,0.09651,9e-05,10.13153]
[1779766395771,30.71,76569.27,0.0,0.09621,9e-05,10.10765]
[1779766400808,30.7,76573.7,0.0,0.09659,9e-05,10.13748]
[1779766406850,30.69,76573.44,0.0,0.09652,9e-05,10.13216]
[1779766411884,30.69,76574.45,0.0,0.09654,9e-05,10.13247]
[1779766416920,30.68,76582.7,0.0,0.09728,9e-05,10.19036]
[1779766421968,30.68,76583.72,0.0,0.09733,9e-05,10.19469]
[1779766427000,30.64,76590.82,0.0,0.09771,0.0001,10.22446]
[1779766432035,30.6,76592.91,0.0,0.09762,0.0001,10.21771]
[1779766437070,30.57,76594.59,0.0,0.09757,0.0001,10.21438]
[1779766442106,30.52,76597.52,0.0,0.09748,0.0001,10.2079]
[1779766447141,30.52,76594.22,0.0,0.09713,9e-05,10.18016]
[1779766452176,30.51,76595.21,0.0,0.09718,0.0001,10.18438]
[1779766457210,30.51,76597.16,0.0,0.09732,0.0001,10.19566]
[1779766462247,30.47,76607.48,0.0,0.09801,0.0001,10.24985]
[1779766467289,30.42,76601.36,0.0,0.09705,0.0001,10.17552]
[1779766472324,30.41,76605.72,0.0,0.09739,0.0001,10.20059]
[1779766477362,30.39,76602.83,0.0,0.097,0.0001,10.16974]
[1779766482395,30.39,76602.16,0.0,0.09689,0.0001,10.1616]
[1779766483262,30.39,76602.16,0.0,0.09689,0.0001,10.1616]
[1779766483308,30.39,76602.16,0.0,0.09689,0.0001,10.1616]
[1779766483319,30.39,76602.16,0.0,0.09689,0.0001,10.1616]
[1779766483323,30.39,76602.16,0.0,0.09689,0.0001,10.1616]
[1779766483385,30.39,76602.16,0.0,0.09689,0.0001,10.1616]
[1779766483409,30.39,76602.9,0.0,0.09696,0.0001,10.16651]
[1779766484498,30.39,76602.9,0.0,0.09696,0.0001,10.16651]
[1779766484532,30.39,76602.9,0.0,0.09695,0.0001,10.16591]
[1779766484562,30.39,76602.9,0.0,0.09695,0.0001,10.16591]
[1779766485253,30.39,76602.9,0.0,0.09695,0.0001,10.16591]
[1779766485271,30.39,76602.9,0.0,0.09695,0.0001,10.16591]
[1779766490449,30.38,76601.27,0.0,0.09675,0.0001,10.15008]
[1779766495484,30.38,76603.01,0.0,0.09687,0.0001,10.16007]
[1779766500520,30.37,76601.35,0.0,0.09668,0.0001,10.14471]
[1779766507914,30.36,76598.48,0.0,0.09635,9e-05,10.1189]
[1779766513610,30.36,76599.5,0.0,0.0964,9e-05,10.12327]
[1779766518646,30.35,76599.51,0.0,0.09637,9e-05,10.12072]
[1779766523680,30.35,76599.28,0.0,0.09631,9e-05,10.11636]
[1779766528715,30.34,76601.85,0.0,0.09652,0.0001,10.13291]
[1779766534758,30.34,76599.36,0.0,0.09621,9e-05,10.10687]
[1779766538040,30.34,76599.99,0.0,0.09626,9e-05,10.11058]
[1779766538090,30.34,76599.99,0.0,0.09626,9e-05,10.11058]
[1779766538236,30.34,76599.99,0.0,0.09626,9e-05,10.11058]
[1779766538278,30.34,76599.99,0.0,0.09626,9e-05,10.11058]
[1779766539316,30.34,76599.6,0.0,0.09621,9e-05,10.10718]
[1779766539360,30.34,76599.6,0.0,0.09621,9e-05,10.10718]
[1779766539373,30.34,76599.6,0.0,0.09621,9e-05,10.10718]
[1779766539392,30.34,76599.6,0.0,0.09621,9e-05,10.10718]
[1779766540044,30.33,76601.01,0.0,0.09634,0.0001,10.11721]
[1779766541371,30.33,76598.92,0.0,0.09614,9e-05,10.10111]
[1779766547188,30.33,76599.49,0.0,0.09615,9e-05,10.10213]
[1779766552892,30.32,76595.61,0.0,0.09575,9e-05,10.07053]
[1779766557928,30.32,76597.62,0.0,0.09591,9e-05,10.08344]
[1779766564977,30.31,76597.27,0.0,0.09584,9e-05,10.07787]
[1779766570013,30.31,76600.61,0.0,0.09613,9e-05,10.10054]
[1779766574484,30.31,76600.25,0.0,0.09607,9e-05,10.09646]
[1779766574565,30.31,76610.39,0.0,0.09703,0.0001,10.17175]
[1779766580088,30.3,76614.72,0.0,0.0974,0.0001,10.20064]
[1779766585123,30.3,76614.84,0.0,0.09737,0.0001,10.19843]
[1779766590160,30.29,76611.9,0.0,0.09705,0.0001,10.1733]
[1779766594604,30.29,76610.99,0.0,0.0969,0.0001,10.16033]
[1779766595195,30.29,76611.6,0.0,0.09695,0.0001,10.16372]
[1779766600231,30.28,76609.05,0.0,0.09667,0.0001,10.14177]
[1779766602778,30.28,76609.13,0.0,0.09666,0.0001,10.14127]
[1779766608287,30.27,76605.08,0.0,0.09623,0.0001,10.10791]
[1779766613321,30.27,76607.76,0.0,0.09646,0.0001,10.12536]
[1779766618358,30.26,76606.96,0.0,0.09635,0.0001,10.11674]
[1779766623393,30.26,76606.68,0.0,0.09629,0.0001,10.11205]
[1779766628430,30.25,76609.11,0.0,0.09648,0.0001,10.12763]
[1779766633465,30.25,76608.9,0.0,0.09643,0.0001,10.12333]
[1779766638500,30.25,76609.59,0.0,0.09646,0.0001,10.12572]
[1779766643534,30.24,76608.78,0.0,0.09634,0.0001,10.11691]
[1779766648570,30.24,76608.1,0.0,0.09624,0.0001,10.1091]
[1779766653604,30.23,76614.99,0.0,0.09683,0.0001,10.1536]
[1779766657289,30.23,76615.41,0.0,0.09685,0.0001,10.15497]
[1779766657636,30.23,76615.8,0.0,0.09688,0.0001,10.15731]
[1779766662668,30.22,76620.51,0.0,0.09729,0.0001,10.18967]
[1779766664225,30.22,76620.99,0.0,0.09733,0.0001,10.19266]
[1779766664682,30.22,76621.73,0.0,0.09739,0.0001,10.1976]
[1779766669717,30.21,76624.06,0.0,0.09757,0.0001,10.21193]
[1779766674752,30.2,76624.73,0.0,0.09751,0.0001,10.20748]
[1779766679787,30.19,76624.8,0.0,0.09748,0.0001,10.20492]
[1779766684823,30.19,76621.22,0.0,0.0971,0.0001,10.17516]
[1779766689860,30.18,76621.11,0.0,0.09705,0.0001,10.17162]
[1779766695322,30.18,76621.78,0.0,0.09709,0.0001,10.17453]
[1779766700937,30.17,76623.47,0.0,0.09721,0.0001,10.18353]
[1779766705972,30.17,76622.82,0.0,0.09711,0.0001,10.17608]
[1779766711006,30.16,76622.95,0.0,0.09705,0.0001,10.17014]
[1779766716043,30.16,76624.45,0.0,0.09716,0.0001,10.17893]
[1779766721083,30.16,76623.81,0.0,0.09707,0.0001,10.17167]
[1779766726116,30.15,76624.13,0.0,0.09707,0.0001,10.17171]
[1779766731304,30.15,76629.93,0.0,0.0976,0.0001,10.21331]
[1779766731460,30.15,76629.46,0.0,0.09755,0.0001,10.20923]
[1779766731857,30.15,76629.46,0.0,0.09755,0.0001,10.20923]
[1779766732157,30.15,76629.46,0.0,0.09754,0.0001,10.20869]
[1779766733163,30.14,76642.76,0.0,0.09882,0.0001,10.30848]
[1779766738530,30.14,76650.02,0.0,0.09948,0.0001,10.35965]
[1779766743796,30.13,76646.47,0.0,0.0991,0.0001,10.32972]
[1779766749275,30.12,76647.16,0.0,0.0991,0.0001,10.32981]
[1779766754310,30.12,76647.62,0.0,0.09909,0.0001,10.32957]
[1779766758691,30.11,76647.21,0.0,0.09902,0.0001,10.32426]
[1779766762368,30.11,76633.66,0.0,0.09766,0.0001,10.21837]
[1779766763022,30.11,76633.66,0.0,0.09766,0.0001,10.21837]
[1779766768740,30.1,76624.97,0.0,0.09679,0.0001,10.14992]
[1779766774453,30.1,76624.97,0.0,0.09671,0.0001,10.14276]
[1779766780494,30.09,76623.69,0.0,0.09656,0.0001,10.13044]
[1779766786537,30.09,76623.61,0.0,0.09652,0.0001,10.12723]
[1779766791580,30.09,76623.09,0.0,0.09644,0.0001,10.12116]
[1779766796615,30.08,76616.8,0.0,0.09581,0.0001,10.07206]
[1779766801649,30.08,76617.45,0.0,0.09585,0.0001,10.07524]
[1779766806685,30.08,76610.96,0.0,0.09521,0.0001,10.02499]
[1779766811720,30.07,76610.71,0.0,0.09517,0.0001,10.02175]
[1779766816754,30.07,76611.39,0.0,0.09522,0.0001,10.02539]
[1779766821789,30.07,76612.25,0.0,0.09528,0.0001,10.03028]
[1779766826824,30.07,76612.14,0.0,0.09525,0.0001,10.02784]
[1779766831859,30.06,76610.55,0.0,0.09504,9e-05,10.00991]
[1779766836896,30.06,76609.31,0.0,0.0949,9e-05,9.99908]
[1779766841932,30.06,76606.44,0.0,0.09461,9e-05,9.97611]
[1779766846970,30.06,76605.89,0.0,0.09454,9e-05,9.97042]
[1779766852001,30.05,76606.15,0.0,0.09455,9e-05,9.9711]
[1779766857037,30.05,76605.7,0.0,0.09449,9e-05,9.96648]
[1779766862072,30.05,76605.61,0.0,0.09447,9e-05,9.96457]
[1779766864086,30.05,76595.54,0.0,0.09351,9e-05,9.88898]
[1779766869445,30.05,76597.19,0.0,0.09366,9e-05,9.90063]
[1779766875163,30.05,76598.63,0.0,0.09378,9e-05,9.91057]
[1779766880202,30.04,76600.42,0.0,0.09394,9e-05,9.92319]
[1779766887247,30.04,76600.97,0.0,0.09398,9e-05,9.92619]
[1779766892284,30.04,76605.24,0.0,0.09434,9e-05,9.95286]
[1779766897318,30.04,76603.57,0.0,0.09417,9e-05,9.93949]
[1779766902353,30.04,76597.93,0.0,0.09363,9e-05,9.89668]
[1779766907390,30.04,76594.58,0.0,0.09331,9e-05,9.87125]
[1779766911127,30.04,76594.26,0.0,0.09328,9e-05,9.86872]
[1779766911460,30.04,76594.26,0.0,0.09328,9e-05,9.86872]
[1779766917458,30.04,76593.7,0.0,0.09322,9e-05,9.86417]
[1779766922493,30.04,76594.44,0.0,0.09328,9e-05,9.86941]
[1779766929875,30.04,76593.83,0.0,0.09322,9e-05,9.86442]
[1779766935584,30.04,76594.1,0.0,0.09324,9e-05,9.86601]
[1779766943639,30.03,76594.07,0.0,0.09323,9e-05,9.86519]
[1779766950015,30.03,76597.29,0.0,0.09352,9e-05,9.88855]
[1779766955723,30.03,76591.24,0.0,0.09291,9e-05,9.83839]
[1779766960759,30.03,76591.52,0.0,0.09294,9e-05,9.84014]
[1779766965793,30.03,76592.45,0.0,0.09302,9e-05,9.84674]
[1779766970829,30.03,76592.54,0.0,0.09302,9e-05,9.84705]
[1779766975864,30.03,76593.03,0.0,0.09306,9e-05,9.85033]
[1779766984926,30.03,76592.72,0.0,0.09303,9e-05,9.84736]
[1779766989962,30.03,76593.7,0.0,0.09311,9e-05,9.8543]
[1779766997011,30.03,76593.7,0.0,0.0931,9e-05,9.85371]
[1779767002046,30.03,76593.96,0.0,0.09312,9e-05,9.85524]
[1779767010437,30.02,76594.46,0.0,0.09316,9e-05,9.85817]
[1779767016146,30.02,76594.28,0.0,0.0931,9e-05,9.85198]
[1779767021179,30.02,76594.22,0.0,0.09309,9e-05,9.85113]
[1779767026218,30.02,76593.97,0.0,0.09306,9e-05,9.84888]
[1779767032257,30.02,76594.08,0.0,0.09307,9e-05,9.84924]
[1779767037293,30.02,76593.8,0.0,0.09304,9e-05,9.84677]
[1779767045348,30.02,76593.95,0.0,0.09304,9e-05,9.84732]
[1779767050721,30.02,76593.96,0.0,0.09304,9e-05,9.84705]
[1779767057433,30.02,76593.99,0.0,0.09304,9e-05,9.8468]
[1779767070859,30.02,76593.63,0.0,0.09299,9e-05,9.84324]
[1779767076567,30.02,76594.13,0.0,0.093,9e-05,9.84224]
[1779767086637,30.02,76592.56,0.0,0.09284,9e-05,9.82994]
[1779767097711,30.01,76590.93,0.0,0.09268,9e-05,9.81726]
[1779767104762,30.01,76590.23,0.0,0.09261,9e-05,9.81168]
[1779767111143,30.01,76591.21,0.0,0.0927,9e-05,9.81867]
[1779767120875,30.01,76590.54,0.0,0.09263,9e-05,9.81322]
[1779767126917,30.01,76591.24,0.0,0.0927,9e-05,9.81818]
[1779767131952,30.01,76592.35,0.0,0.09276,9e-05,9.82183]
[1779767136986,30.01,76592.79,0.0,0.0928,9e-05,9.82491]
[1779767144035,30.01,76592.88,0.0,0.0928,9e-05,9.82527]
[1779767149072,30.01,76595.83,0.0,0.09307,9e-05,9.84689]
[1779767155114,30.01,76595.24,0.0,0.09301,9e-05,9.84196]
[1779767160151,30.01,76592.4,0.0,0.09274,9e-05,9.82034]
[1779767165185,30.01,76590.24,0.0,0.09253,9e-05,9.80385]
[1779767170224,30.01,76597.03,0.0,0.09316,9e-05,9.85394]
[1779767175259,30.01,76597.46,0.0,0.09319,9e-05,9.85636]
[1779767180299,30.01,76589.21,0.0,0.09242,9e-05,9.79448]
[1779767185335,30.0,76592.57,0.0,0.09273,9e-05,9.81925]
[1779767190370,30.0,76588.87,0.0,0.09238,9e-05,9.7915]
[1779767193867,30.0,76580.69,0.0,0.09158,9e-05,9.72638]
[1779767199433,30.01,76581.95,0.0,0.09171,9e-05,9.73632]
[1779767204467,30.01,76585.74,0.0,0.09206,9e-05,9.76487]
[1779767207489,30.01,76597.98,0.0,0.09321,9e-05,9.85608]
[1779767213871,30.01,76599.92,0.0,0.09338,9e-05,9.87007]
[1779767219575,30.0,76596.27,0.0,0.09303,9e-05,9.84181]
[1779767221916,30.0,76583.98,0.0,0.09188,9e-05,9.75008]
[1779767227631,30.0,76585.04,0.0,0.09198,9e-05,9.75801]
[1779767232666,30.0,76586.44,0.0,0.09211,9e-05,9.76849]
[1779767237701,30.0,76584.93,0.0,0.09197,9e-05,9.75738]
[1779767241079,30.0,76584.22,0.0,0.09191,9e-05,9.75224]
[1779767241874,30.0,76580.47,0.0,0.09156,9e-05,9.72445]
[1779767241945,30.0,76580.45,0.0,0.09156,9e-05,9.72442]
[1779767247783,30.01,76582.55,0.0,0.09176,9e-05,9.74086]
[1779767253825,30.01,76583.76,0.0,0.09185,9e-05,9.74642]
[1779767259868,30.01,76584.97,0.0,0.09198,9e-05,9.75643]
[1779767269938,30.01,76586.04,0.0,0.0921,9e-05,9.76615]
[1779767274972,30.01,76587.78,0.0,0.09227,9e-05,9.78002]
[1779767281017,30.02,76588.68,0.0,0.09237,9e-05,9.78784]
[1779767286050,30.02,76588.86,0.0,0.0924,9e-05,9.79014]
[1779767293100,30.02,76585.6,0.0,0.09212,9e-05,9.76738]
[1779767299191,30.02,76584.3,0.0,0.09201,9e-05,9.75883]
[1779767308205,30.02,76587.98,0.0,0.09238,9e-05,9.78806]
[1779767313240,30.03,76586.69,0.0,0.09223,9e-05,9.77494]
[1779767318274,30.03,76585.76,0.0,0.09216,9e-05,9.76896]
[1779767323310,30.03,76591.6,0.0,0.09271,9e-05,9.8132]
[1779767328344,30.03,76586.55,0.0,0.09225,9e-05,9.7763]
[1779767333380,30.03,76585.94,0.0,0.0922,9e-05,9.77264]
[1779767337408,30.03,76596.92,0.0,0.09324,9e-05,9.85503]
[1779767342764,30.03,76594.45,0.0,0.09301,9e-05,9.83681]
[1779767348488,30.03,76593.42,0.0,0.09291,9e-05,9.8292]
[1779767354526,30.03,76591.16,0.0,0.0927,9e-05,9.81234]
[1779767359561,30.03,76591.56,0.0,0.09274,9e-05,9.81519]
[1779767364597,30.03,76584.58,0.0,0.09209,9e-05,9.76335]
[1779767369692,30.03,76585.37,0.0,0.09216,9e-05,9.76937]
[1779767375680,30.03,76597.03,0.0,0.09321,9e-05,9.85138]
[1779767381722,30.03,76597.41,0.0,0.09324,9e-05,9.85358]
[1779767386757,30.03,76597.74,0.0,0.09326,9e-05,9.8555]
[1779767391795,30.03,76598.0,0.0,0.09328,9e-05,9.8569]
[1779767397838,30.03,76597.68,0.0,0.09324,9e-05,9.85388]
[1779767403188,30.03,76590.35,0.0,0.09255,9e-05,9.79915]
[1779767408915,30.03,76590.51,0.0,0.09257,9e-05,9.80019]
[1779767414131,30.03,76590.49,0.0,0.09256,9e-05,9.79993]
[1779767419993,30.03,76592.57,0.0,0.09276,9e-05,9.81525]
[1779767426035,30.03,76591.56,0.0,0.09266,9e-05,9.80753]
[1779767431070,30.03,76592.59,0.0,0.09272,9e-05,9.81068]
[1779767436108,30.03,76590.81,0.0,0.09255,9e-05,9.79733]
[1779767441142,30.03,76588.03,0.0,0.09229,9e-05,9.77671]
[1779767450205,30.03,76588.53,0.0,0.09234,9e-05,9.78048]
[1779767455241,30.03,76587.28,0.0,0.09222,9e-05,9.77121]
[1779767460276,30.03,76586.4,0.0,0.09214,9e-05,9.76474]
[1779767465311,30.03,76584.48,0.0,0.09196,9e-05,9.75057]
[1779767471353,30.03,76583.22,0.0,0.09185,9e-05,9.74139]
[1779767476390,30.03,76579.32,0.0,0.09149,9e-05,9.71261]
[1779767481427,30.03,76580.4,0.0,0.09159,9e-05,9.72098]
[1779767487468,30.03,76583.94,0.0,0.09193,9e-05,9.74754]
[1779767492504,30.03,76583.69,0.0,0.09187,9e-05,9.74166]
[1779767497539,30.03,76582.37,0.0,0.09175,9e-05,9.73228]
[1779767502577,30.03,76578.63,0.0,0.09141,9e-05,9.70512]
[1779767508957,30.03,76579.62,0.0,0.09151,9e-05,9.71286]
[1779767514661,30.03,76578.72,0.0,0.09144,9e-05,9.70747]
[1779767520704,30.04,76578.49,0.0,0.09143,9e-05,9.70645]
[1779767525737,30.04,76578.65,0.0,0.09145,9e-05,9.70821]
[1779767533891,30.04,76577.62,0.0,0.09136,9e-05,9.70096]
[1779767540843,30.04,76577.24,0.0,0.09135,9e-05,9.69949]
[1779767545879,30.04,76577.11,0.0,0.09134,9e-05,9.699]
[1779767550914,30.04,76576.69,0.0,0.09131,9e-05,9.69631]
[1779767555949,30.04,76576.61,0.0,0.09127,9e-05,9.69177]
[1779767560984,30.04,76583.98,0.0,0.09195,9e-05,9.74661]
[1779767566019,30.04,76585.18,0.0,0.09207,9e-05,9.75558]
[1779767571054,30.04,76588.24,0.0,0.09235,9e-05,9.77831]
[1779767576088,30.04,76589.06,0.0,0.09243,9e-05,9.7844]
[1779767580118,30.04,76601.37,0.0,0.09358,9e-05,9.87573]
[1779767586223,30.04,76604.52,0.0,0.09386,9e-05,9.89847]
[1779767592201,30.04,76604.67,0.0,0.09386,9e-05,9.89801]
[1779767597238,30.04,76604.77,0.0,0.09385,9e-05,9.89783]
[1779767600261,30.04,76592.79,0.0,0.09272,9e-05,9.80811]
[1779767605296,30.04,76589.08,0.0,0.09238,9e-05,9.7805]
[1779767610332,30.04,76589.29,0.0,0.0924,9e-05,9.78207]
[1779767615366,30.03,76590.16,0.0,0.09244,9e-05,9.78412]
[1779767622415,30.03,76588.33,0.0,0.09227,9e-05,9.77036]
[1779767630330,30.03,76586.94,0.0,0.09214,9e-05,9.75989]
[1779767635358,30.03,76585.14,0.0,0.09197,9e-05,9.74625]
[1779767640542,30.03,76588.94,0.0,0.09232,9e-05,9.77417]
[1779767645577,30.03,76591.02,0.0,0.0925,9e-05,9.78903]
[1779767650613,30.03,76597.6,0.0,0.09311,9e-05,9.83719]
[1779767655647,30.03,76597.17,0.0,0.09306,9e-05,9.83308]
[1779767660682,30.03,76596.9,0.0,0.09302,9e-05,9.83031]
[1779767665716,30.03,76597.17,0.0,0.09304,9e-05,9.83157]
[1779767670752,30.03,76597.37,0.0,0.09305,9e-05,9.83227]
[1779767675786,30.02,76596.27,0.0,0.0929,9e-05,9.81894]
[1779767680822,30.02,76596.23,0.0,0.09288,9e-05,9.81792]
[1779767685857,30.02,76592.36,0.0,0.09251,9e-05,9.78834]
[1779767691898,30.02,76592.98,0.0,0.09256,9e-05,9.79224]
[1779767696934,30.02,76595.0,0.0,0.09274,9e-05,9.80676]
[1779767701969,30.02,76595.27,0.0,0.09276,9e-05,9.80826]
[1779767709019,30.02,76594.17,0.0,0.09265,9e-05,9.79948]
[1779767715384,30.02,76594.32,0.0,0.09266,9e-05,9.80012]
[1779767721104,30.02,76600.43,0.0,0.09323,9e-05,9.84511]
[1779767726139,30.01,76600.34,0.0,0.09321,9e-05,9.84373]
[1779767731175,30.01,76594.48,0.0,0.09261,9e-05,9.79506]
[1779767736211,30.01,76590.41,0.0,0.09223,9e-05,9.76445]
[1779767741245,30.01,76589.92,0.0,0.09218,9e-05,9.76049]
[1779767746437,30.01,76590.01,0.0,0.09219,9e-05,9.7609]
[1779767752321,30.01,76590.11,0.0,0.09219,9e-05,9.76118]
[1779767757356,30.01,76591.59,0.0,0.09232,9e-05,9.77185]
[1779767762392,30.01,76593.47,0.0,0.09249,9e-05,9.78551]
[1779767767427,30.01,76593.4,0.0,0.09248,9e-05,9.78467]
[1779767772462,30.01,76591.13,0.0,0.09227,9e-05,9.76746]
[1779767777497,30.01,76590.54,0.0,0.09221,9e-05,9.76274]
[1779767782531,30.01,76592.35,0.0,0.09237,9e-05,9.77582]
[1779767788573,30.01,76599.24,0.0,0.09301,9e-05,9.82659]
[1779767793608,30.01,76600.09,0.0,0.09305,9e-05,9.82789]
[1779767798643,30.0,76601.85,0.0,0.0932,9e-05,9.84039]
[1779767803678,30.0,76603.41,0.0,0.09334,9e-05,9.85129]
[1779767808719,30.0,76602.62,0.0,0.09326,9e-05,9.84466]
[1779767813756,30.0,76603.0,0.0,0.09328,9e-05,9.84681]
[1779767819797,30.0,76604.25,0.0,0.09339,9e-05,9.85532]
[1779767825838,30.0,76604.24,0.0,0.09338,9e-05,9.85439]
[1779767830874,30.0,76604.25,0.0,0.09337,9e-05,9.85376]
[1779767835909,30.0,76602.68,0.0,0.09321,9e-05,9.84133]
[1779767841951,29.99,76602.52,0.0,0.09319,9e-05,9.83923]
[1779767844019,29.99,76602.18,0.0,0.09315,9e-05,9.83657]
[1779767844119,29.99,76601.73,0.0,0.09311,9e-05,9.83308]
[1779767854037,29.99,76601.73,0.0,0.09306,9e-05,9.82747]
[1779767859072,29.99,76598.93,0.0,0.09279,9e-05,9.80601]
[1779767864107,29.99,76598.37,0.0,0.09273,9e-05,9.8013]
[1779767871318,29.99,76597.75,0.0,0.09266,9e-05,9.79627]
[1779767876509,29.99,76597.16,0.0,0.0926,9e-05,9.79107]
[1779767883381,29.99,76596.96,0.0,0.09257,9e-05,9.78911]
[1779767889281,29.99,76592.74,0.0,0.09217,9e-05,9.75713]
[1779767895324,29.99,76594.88,0.0,0.09237,9e-05,9.77271]
[1779767901366,29.98,76595.1,0.0,0.09238,9e-05,9.77394]
[1779767906719,29.98,76595.73,0.0,0.09244,9e-05,9.77825]
[1779767912443,29.98,76595.81,0.0,0.0924,9e-05,9.77399]
[1779767919493,29.98,76595.91,0.0,0.09241,9e-05,9.77417]
[1779767926542,29.98,76595.76,0.0,0.09238,9e-05,9.77251]
[1779767931577,29.98,76594.74,0.0,0.09228,9e-05,9.76459]
[1779767939634,29.98,76594.85,0.0,0.09229,9e-05,9.7649]
[1779767944669,29.98,76595.04,0.0,0.0923,9e-05,9.766]
[1779767949703,29.98,76591.95,0.0,0.09201,9e-05,9.74276]
[1779767960784,29.98,76592.15,0.0,0.09203,9e-05,9.74392]
[1779767965818,29.98,76589.28,0.0,0.09176,9e-05,9.72239]
[1779767970855,29.98,76588.63,0.0,0.09169,9e-05,9.71747]
[1779767977904,29.98,76587.31,0.0,0.09153,9e-05,9.70319]
[1779767982940,29.98,76588.23,0.0,0.09162,9e-05,9.70992]
[1779767987974,29.98,76589.69,0.0,0.09175,9e-05,9.72062]
[1779767993010,29.98,76590.49,0.0,0.09182,9e-05,9.72641]
[1779767998043,29.98,76591.31,0.0,0.0919,9e-05,9.73235]
[1779768003090,29.98,76598.08,0.0,0.09253,9e-05,9.78263]
[1779768008122,29.97,76604.8,0.0,0.09315,9e-05,9.83207]
[1779768013156,29.97,76596.95,0.0,0.09241,9e-05,9.77281]
[1779768018190,29.97,76597.14,0.0,0.09242,9e-05,9.77391]
[1779768023228,29.97,76597.36,0.0,0.09244,9e-05,9.77516]
[1779768029098,29.97,76597.84,0.0,0.09248,9e-05,9.77851]
[1779768038332,29.97,76610.7,0.0,0.09362,9e-05,9.86808]
[1779768043368,29.97,76610.73,0.0,0.09361,9e-05,9.86718]
[1779768048404,29.96,76607.24,0.0,0.09327,9e-05,9.84009]
[1779768053799,29.96,76608.8,0.0,0.09341,9e-05,9.85096]
[1779768060488,29.96,76606.93,0.0,0.09321,9e-05,9.83533]
[1779768063345,29.96,76607.21,0.0,0.09323,9e-05,9.83703]
[1779768063562,29.96,76607.21,0.0,0.09323,9e-05,9.83703]
[1779768063905,29.96,76607.21,0.0,0.09323,9e-05,9.83703]
[1779768063953,29.96,76607.21,0.0,0.09323,9e-05,9.83703]
[1779768064052,29.96,76619.41,0.0,0.09438,0.0001,9.92825]
[1779768065677,29.96,76619.41,0.0,0.09438,0.0001,9.92792]
[1779768065701,29.96,76619.41,0.0,0.09438,0.0001,9.92792]
[1779768065711,29.96,76619.41,0.0,0.09438,0.0001,9.92792]
[1779768065728,29.96,76619.41,0.0,0.09438,0.0001,9.92792]
[1779768067723,29.96,76629.42,0.0,0.09533,0.0001,10.00241]
[1779768067762,29.96,76629.42,0.0,0.09533,0.0001,10.00241]
[1779768067770,29.96,76629.42,0.0,0.09533,0.0001,10.00241]
[1779768067792,29.96,76629.42,0.0,0.09533,0.0001,10.00241]
[1779768068017,29.96,76629.42,0.0,0.09533,0.0001,10.00241]
[1779768068064,29.96,76629.42,0.0,0.09533,0.0001,10.00241]
[1779768068095,29.96,76625.06,0.0,0.0949,0.0001,9.96917]
[1779768068458,29.96,76625.06,0.0,0.0949,0.0001,9.96917]
[1779768069188,29.96,76619.9,0.0,0.09441,0.0001,9.93003]
[1779768071784,29.96,76616.26,0.0,0.09405,9e-05,9.90219]
[1779768071792,29.96,76616.26,0.0,0.09405,9e-05,9.90219]
[1779768071794,29.96,76616.26,0.0,0.09405,9e-05,9.90219]
[1779768071939,29.96,76616.26,0.0,0.09405,9e-05,9.90219]
[1779768071971,29.96,76616.26,0.0,0.09405,9e-05,9.90219]
[1779768072519,29.96,76617.74,0.0,0.09419,9e-05,9.91307]
[1779768073451,29.95,76617.49,0.0,0.09417,9e-05,9.91097]
[1779768073496,29.95,76617.49,0.0,0.09417,9e-05,9.91097]
[1779768073595,29.95,76598.34,0.0,0.09236,9e-05,9.76751]
[1779768075440,29.95,76591.55,0.0,0.09172,9e-05,9.71693]
[1779768075480,29.95,76591.55,0.0,0.09172,9e-05,9.71693]
[1779768075500,29.95,76591.55,0.0,0.09172,9e-05,9.717]
[1779768080637,29.95,76588.12,0.0,0.0914,9e-05,9.69106]
[1779768085669,29.95,76587.74,0.0,0.09137,9e-05,9.68879]
[1779768086118,29.95,76587.74,0.0,0.09137,9e-05,9.68879]
[1779768086220,29.96,76591.44,0.0,0.09172,9e-05,9.71655]
[1779768092019,29.96,76592.6,0.0,0.0918,9e-05,9.72146]
[1779768097755,29.96,76589.67,0.0,0.09154,9e-05,9.70058]
[1779768102790,29.96,76593.76,0.0,0.09193,9e-05,9.73169]
[1779768107827,29.96,76595.01,0.0,0.09205,9e-05,9.74147]
[1779768112865,29.96,76598.27,0.0,0.09236,9e-05,9.76603]
[1779768117905,29.96,76593.92,0.0,0.09195,9e-05,9.73387]
[1779768122943,29.96,76593.72,0.0,0.09194,9e-05,9.73274]
[1779768133012,29.96,76593.78,0.0,0.09195,9e-05,9.73389]
[1779768138048,29.96,76589.96,0.0,0.0916,9e-05,9.7058]
[1779768141068,29.96,76579.81,0.0,0.09067,9e-05,9.63096]
[1779768143254,29.96,76569.46,0.0,0.08972,9e-05,9.55446]
[1779768149124,29.97,76566.39,0.0,0.08945,9e-05,9.5334]
[1779768154158,29.97,76561.85,0.0,0.08903,9e-05,9.49755]
[1779768159194,29.97,76562.55,0.0,0.08912,9e-05,9.5047]
[1779768164229,29.98,76564.11,0.0,0.08928,9e-05,9.51812]
[1779768169264,29.98,76565.98,0.0,0.08948,9e-05,9.53373]
[1779768174299,29.98,76563.38,0.0,0.08926,9e-05,9.51643]
[1779768179333,29.99,76562.98,0.0,0.08926,9e-05,9.51575]
[1779768184374,29.99,76561.57,0.0,0.08915,9e-05,9.50725]
[1779768189406,29.99,76559.82,0.0,0.08902,9e-05,9.49634]
[1779768194442,30.0,76559.62,0.0,0.08902,9e-05,9.49683]
[1779768199478,30.0,76551.91,0.0,0.08835,9e-05,9.4425]
[1779768205526,30.0,76552.69,0.0,0.08843,9e-05,9.44859]
[1779768210904,30.0,76552.69,0.0,0.08843,9e-05,9.44859]
[1779768216603,30.0,76553.46,0.0,0.08846,9e-05,9.44964]
[1779768221637,30.0,76555.0,0.0,0.0886,9e-05,9.46076]
[1779768226672,30.0,76554.22,0.0,0.08852,9e-05,9.45486]
[1779768231708,30.0,76554.49,0.0,0.08854,9e-05,9.45662]
[1779768236743,30.0,76554.91,0.0,0.08858,9e-05,9.45949]
[1779768241778,30.0,76554.45,0.0,0.08854,9e-05,9.45587]
[1779768248828,30.0,76554.73,0.0,0.08856,9e-05,9.45754]
[1779768254869,30.0,76554.3,0.0,0.08851,9e-05,9.45409]
[1779768259904,30.0,76554.07,0.0,0.08849,9e-05,9.45216]
[1779768264939,30.0,76557.07,0.0,0.08876,9e-05,9.47382]
[1779768269976,30.0,76552.95,0.0,0.08838,9e-05,9.44349]
[1779768272012,30.0,76571.4,0.0,0.09003,9e-05,9.57532]
[1779768277024,30.0,76564.08,0.0,0.08937,9e-05,9.52163]
[1779768278031,30.0,76552.03,0.0,0.08827,9e-05,9.43292]
[1779768283356,30.0,76554.33,0.0,0.08848,9e-05,9.4497]
[1779768289108,30.0,76555.27,0.0,0.08856,9e-05,9.45643]
[1779768294144,30.0,76558.08,0.0,0.08881,9e-05,9.47689]
[1779768298174,30.0,76574.78,0.0,0.09034,9e-05,9.60014]
[1779768303346,30.0,76575.11,0.0,0.09038,9e-05,9.60334]
[1779768308559,30.0,76571.67,0.0,0.09007,9e-05,9.57775]
[1779768314286,30.0,76573.28,0.0,0.09025,9e-05,9.59232]
[1779768317841,30.01,76574.14,0.0,0.09035,9e-05,9.60082]
[1779768321163,30.01,76586.33,0.0,0.09151,9e-05,9.69313]
[1779768325362,30.02,76574.83,0.0,0.09048,9e-05,9.61097]
[1779768330397,30.02,76572.97,0.0,0.09035,9e-05,9.60068]
[1779768335433,30.03,76568.31,0.0,0.08994,9e-05,9.56555]
[1779768341475,30.04,76567.01,0.0,0.08987,9e-05,9.56049]
[1779768347518,30.04,76564.64,0.0,0.08971,9e-05,9.54764]
[1779768349374,30.05,76576.16,0.0,0.09079,9e-05,9.6341]
[1779768354999,30.05,76575.55,0.0,0.09078,9e-05,9.63285]
[1779768360609,30.06,76574.88,0.0,0.09077,9e-05,9.63199]
[1779768366651,30.06,76568.01,0.0,0.09016,9e-05,9.58293]
[1779768371687,30.06,76568.5,0.0,0.09023,9e-05,9.58888]
[1779768376722,30.07,76568.7,0.0,0.09029,9e-05,9.59395]
[1779768381757,30.08,76569.49,0.0,0.09041,9e-05,9.60334]
[1779768386792,30.08,76569.05,0.0,0.09042,9e-05,9.60365]
[1779768391943,30.09,76569.49,0.0,0.09049,9e-05,9.60977]
[1779768392036,30.09,76581.68,0.0,0.09159,9e-05,9.69614]
[1779768393100,30.09,76581.68,0.0,0.09159,9e-05,9.69614]
[1779768393109,30.09,76581.68,0.0,0.09159,9e-05,9.69614]
[1779768393113,30.09,76581.68,0.0,0.09159,9e-05,9.69614]
[1779768393116,30.09,76581.68,0.0,0.09159,9e-05,9.69614]
[1779768395155,30.09,76577.59,0.0,0.09123,9e-05,9.66707]
[1779768395195,30.09,76577.29,0.0,0.09121,9e-05,9.66547]
[1779768400890,30.1,76579.1,0.0,0.09142,9e-05,9.68254]
[1779768406932,30.11,76577.93,0.0,0.09136,9e-05,9.67747]
[1779768411968,30.11,76577.14,0.0,0.09132,9e-05,9.67458]
[1779768418013,30.12,76574.64,0.0,0.09114,9e-05,9.65983]
[1779768423045,30.12,76569.57,0.0,0.0907,9e-05,9.62475]
[1779768429086,30.12,76568.12,0.0,0.0906,9e-05,9.61655]
[1779768431100,30.13,76582.66,0.0,0.09196,9e-05,9.72494]
[1779768437142,30.13,76583.84,0.0,0.0921,9e-05,9.73631]
[1779768442177,30.13,76586.66,0.0,0.09239,9e-05,9.75927]
[1779768447212,30.14,76587.21,0.0,0.09247,9e-05,9.76532]
[1779768452247,30.14,76589.29,0.0,0.09265,9e-05,9.77819]
[1779768464647,30.15,76593.96,0.0,0.09314,9e-05,9.81694]
[1779768470378,30.15,76593.57,0.0,0.09312,9e-05,9.81547]
[1779768476420,30.15,76592.56,0.0,0.09305,9e-05,9.8098]
[1779768481455,30.16,76593.15,0.0,0.09312,9e-05,9.81569]
[1779768486491,30.16,76594.14,0.0,0.09323,9e-05,9.8245]
[1779768491525,30.16,76588.14,0.0,0.09268,9e-05,9.78063]
[1779768496560,30.16,76584.45,0.0,0.09233,9e-05,9.75305]
[1779768501637,30.16,76584.73,0.0,0.09236,9e-05,9.75518]
[1779768507637,30.17,76585.56,0.0,0.09248,9e-05,9.76441]
[1779768512671,30.17,76584.42,0.0,0.09236,9e-05,9.75385]
[1779768520728,30.18,76582.91,0.0,0.09228,9e-05,9.74685]
[1779768525762,30.18,76581.21,0.0,0.09215,9e-05,9.73662]
[1779768531804,30.19,76580.66,0.0,0.09213,9e-05,9.73538]
[1779768537883,30.19,76578.63,0.0,0.09198,9e-05,9.72322]
[1779768542931,30.19,76568.47,0.0,0.09108,9e-05,9.65099]
[1779768545218,30.2,76558.17,0.0,0.09014,9e-05,9.57569]
[1779768546164,30.2,76558.17,0.0,0.09014,9e-05,9.57569]
[1779768546601,30.2,76558.17,0.0,0.09014,9e-05,9.57569]
[1779768546693,30.2,76558.11,0.0,0.09014,9e-05,9.57593]
[1779768548641,30.2,76557.2,0.0,0.09007,9e-05,9.56994]
[1779768548675,30.2,76557.8,0.0,0.09013,9e-05,9.57503]
[1779768553999,30.2,76556.97,0.0,0.0901,9e-05,9.57221]
[1779768559032,30.21,76556.61,0.0,0.09011,9e-05,9.57301]
[1779768565358,30.22,76556.04,0.0,0.09011,9e-05,9.57295]
[1779768572128,30.23,76555.21,0.0,0.09006,9e-05,9.56728]
[1779768574726,30.23,76558.76,0.0,0.09039,9e-05,9.59396]
[1779768574781,30.23,76559.6,0.0,0.09047,9e-05,9.60076]
[1779768574792,30.23,76559.6,0.0,0.09047,9e-05,9.60076]
[1779768579332,30.23,76558.88,0.0,0.09044,9e-05,9.59801]
[1779768579342,30.23,76558.88,0.0,0.09044,9e-05,9.59801]
[1779768584365,30.24,76558.18,0.0,0.09042,9e-05,9.59603]
[1779768587505,30.24,76554.85,0.0,0.09014,9e-05,9.57352]
[1779768587516,30.24,76554.85,0.0,0.09014,9e-05,9.57352]
[1779768589542,30.24,76554.69,0.0,0.09014,9e-05,9.57368]
[1779768589577,30.24,76554.69,0.0,0.09014,9e-05,9.57368]
[1779768589661,30.24,76554.75,0.0,0.09015,9e-05,9.57479]
[1779768591579,30.25,76554.75,0.0,0.09016,9e-05,9.57545]
[1779768591732,30.25,76552.21,0.0,0.08994,9e-05,9.55751]
[1779768593628,30.25,76553.05,0.0,0.09002,9e-05,9.56435]
[1779768593647,30.25,76553.05,0.0,0.09002,9e-05,9.56435]
[1779768593717,30.25,76553.1,0.0,0.09004,9e-05,9.56539]
[1779768595673,30.25,76553.1,0.0,0.09004,9e-05,9.56539]
[1779768595720,30.25,76553.1,0.0,0.09005,9e-05,9.56673]
[1779768599778,30.26,76553.1,0.0,0.09008,9e-05,9.56873]
[1779768604802,30.26,76552.77,0.0,0.09011,9e-05,9.57095]
[1779768607990,30.27,76551.97,0.0,0.09005,9e-05,9.5664]
[1779768607993,30.27,76551.97,0.0,0.09005,9e-05,9.5664]
[1779768608379,30.27,76551.97,0.0,0.09006,9e-05,9.56705]
[1779768613415,30.27,76552.26,0.0,0.09013,9e-05,9.57239]
[1779768620463,30.28,76551.73,0.0,0.09013,9e-05,9.57293]
[1779768625780,30.29,76553.69,0.0,0.09035,9e-05,9.59035]
[1779768631540,30.29,76552.43,0.0,0.09025,9e-05,9.58042]
[1779768636577,30.3,76552.25,0.0,0.09027,9e-05,9.58215]
[1779768641793,30.3,76551.65,0.0,0.09024,9e-05,9.5802]
[1779768651681,30.31,76550.79,0.0,0.09025,9e-05,9.58053]
[1779768656715,30.32,76551.02,0.0,0.09031,9e-05,9.58518]
[1779768661751,30.32,76550.95,0.0,0.09034,9e-05,9.58758]
[1779768666786,30.33,76550.01,0.0,0.09029,9e-05,9.58361]
[1779768671821,30.33,76553.68,0.0,0.09066,9e-05,9.61332]
[1779768676856,30.34,76551.26,0.0,0.09047,9e-05,9.59824]
[1779768681892,30.34,76553.43,0.0,0.09071,9e-05,9.61735]
[1779768686927,30.35,76554.89,0.0,0.09088,9e-05,9.63056]
[1779768696274,30.35,76555.62,0.0,0.09096,9e-05,9.63578]
[1779768705055,30.36,76555.84,0.0,0.09104,9e-05,9.64139]
[1779768712104,30.37,76556.16,0.0,0.0911,9e-05,9.64668]
[1779768716415,30.37,76570.63,0.0,0.09246,9e-05,9.75446]
[1779768722175,30.37,76568.58,0.0,0.09229,9e-05,9.74093]
[1779768727209,30.37,76564.45,0.0,0.09192,9e-05,9.71212]
[1779768732247,30.38,76563.55,0.0,0.09186,9e-05,9.70708]
[1779768740303,30.38,76562.93,0.0,0.09184,9e-05,9.70512]
[1779768746627,30.39,76562.85,0.0,0.09185,9e-05,9.70645]
[1779768756696,30.39,76562.02,0.0,0.09178,9e-05,9.69925]
[1779768762458,30.39,76561.59,0.0,0.09177,9e-05,9.69808]
[1779768767492,30.4,76562.96,0.0,0.09192,9e-05,9.70976]
[1779768773816,30.4,76561.86,0.0,0.09183,9e-05,9.70304]
[1779768779577,30.4,76564.23,0.0,0.09208,9e-05,9.72313]
[1779768784612,30.41,76562.51,0.0,0.09195,9e-05,9.71219]
[1779768791660,30.41,76558.4,0.0,0.0916,9e-05,9.68477]
[1779768796976,30.42,76564.54,0.0,0.0922,9e-05,9.7318]
[1779768802738,30.42,76573.35,0.0,0.09303,9e-05,9.79831]
[1779768807806,30.42,76573.24,0.0,0.09303,9e-05,9.79827]
[1779768808982,30.42,76581.64,0.0,0.09382,9e-05,9.86039]
[1779768810390,30.42,76589.38,0.0,0.09455,9e-05,9.91791]
[1779768810426,30.42,76589.38,0.0,0.09455,9e-05,9.91791]
[1779768810812,30.42,76595.09,0.0,0.09509,9e-05,9.96023]
[1779768811371,30.42,76595.09,0.0,0.09509,9e-05,9.96023]
[1779768812426,30.42,76595.7,0.0,0.09511,9e-05,9.96032]
[1779768812427,30.42,76595.7,0.0,0.09511,9e-05,9.96032]
[1779768812469,30.42,76595.7,0.0,0.09511,9e-05,9.96032]
[1779768812478,30.42,76595.7,0.0,0.09511,9e-05,9.96032]
[1779768812501,30.42,76595.7,0.0,0.09511,9e-05,9.96032]
[1779768812832,30.42,76597.43,0.0,0.09527,9e-05,9.97312]
[1779768814466,30.42,76598.81,0.0,0.0954,9e-05,9.98331]
[1779768814519,30.42,76598.81,0.0,0.0954,9e-05,9.98331]
[1779768814548,30.42,76598.81,0.0,0.0954,9e-05,9.98331]
[1779768814672,30.42,76598.81,0.0,0.0954,9e-05,9.98331]
[1779768814716,30.42,76598.81,0.0,0.0954,9e-05,9.98331]
[1779768816520,30.42,76598.17,0.0,0.09534,9e-05,9.97844]
[1779768816524,30.42,76598.17,0.0,0.09534,9e-05,9.97844]
[1779768816546,30.42,76598.17,0.0,0.09534,9e-05,9.97844]
[1779768816555,30.42,76598.17,0.0,0.09534,9e-05,9.97844]
[1779768816577,30.42,76598.17,0.0,0.09534,9e-05,9.97844]
[1779768816961,30.42,76598.17,0.0,0.09534,9e-05,9.97844]
[1779768816854,30.42,76599.45,0.0,0.09546,9e-05,9.98789]
[1779768817027,30.42,76599.45,0.0,0.09546,9e-05,9.98789]
[1779768817863,30.42,76599.79,0.0,0.09549,9e-05,9.99035]
[1779768818581,30.42,76599.79,0.0,0.09549,9e-05,9.99035]
[1779768818622,30.42,76599.79,0.0,0.09549,9e-05,9.99035]
[1779768818868,30.42,76598.05,0.0,0.09532,9e-05,9.97738]
[1779768820605,30.42,76598.63,0.0,0.09538,9e-05,9.98164]
[1779768820630,30.42,76598.63,0.0,0.09538,9e-05,9.98164]
[1779768820657,30.42,76598.63,0.0,0.09538,9e-05,9.98164]
[1779768820882,30.42,76600.4,0.0,0.09555,9e-05,9.99474]
[1779768822658,30.42,76599.67,0.0,0.09548,9e-05,9.98926]
[1779768822686,30.42,76599.67,0.0,0.09548,9e-05,9.98926]
[1779768822896,30.42,76599.99,0.0,0.09551,9e-05,9.99159]
[1779768824690,30.42,76600.35,0.0,0.09554,9e-05,9.99422]
[1779768824731,30.42,76600.35,0.0,0.09554,9e-05,9.99422]
[1779768824742,30.42,76600.35,0.0,0.09554,9e-05,9.99422]
[1779768824764,30.42,76600.35,0.0,0.09554,9e-05,9.99422]
[1779768826735,30.42,76600.47,0.0,0.09555,9e-05,9.99501]
[1779768826753,30.42,76600.47,0.0,0.09555,9e-05,9.99501]
[1779768826761,30.42,76600.47,0.0,0.09555,9e-05,9.99501]
[1779768826785,30.42,76600.47,0.0,0.09555,9e-05,9.99501]
[1779768828788,30.42,76601.08,0.0,0.09561,9e-05,9.99944]
[1779768828808,30.42,76601.08,0.0,0.09561,9e-05,9.99944]
[1779768828816,30.42,76601.08,0.0,0.09561,9e-05,9.99944]
[1779768828838,30.42,76601.08,0.0,0.09561,9e-05,9.99944]
[1779768830837,30.42,76601.11,0.0,0.09561,9e-05,9.99961]
[1779768830870,30.42,76601.11,0.0,0.09561,9e-05,9.99961]
[1779768830879,30.42,76601.11,0.0,0.09561,9e-05,9.99961]
[1779768830901,30.42,76601.11,0.0,0.09561,9e-05,9.99961]
[1779768832883,30.42,76601.66,0.0,0.09566,9e-05,10.00349]
[1779768832929,30.42,76601.66,0.0,0.09566,9e-05,10.00349]
[1779768832960,30.42,76601.66,0.0,0.09566,9e-05,10.00349]
[1779768834923,30.42,76602.55,0.0,0.09574,9e-05,10.01006]
[1779768834954,30.42,76602.55,0.0,0.09574,9e-05,10.01006]
[1779768834965,30.42,76602.55,0.0,0.09574,9e-05,10.01006]
[1779768834985,30.42,76602.55,0.0,0.09574,9e-05,10.01006]
[1779768836977,30.42,76602.08,0.0,0.0957,9e-05,10.00651]
[1779768837001,30.42,76602.08,0.0,0.0957,9e-05,10.00651]
[1779768837004,30.42,76601.5,0.0,0.09564,9e-05,10.00204]
[1779768839025,30.42,76601.5,0.0,0.09564,9e-05,10.002]
[1779768839052,30.42,76601.5,0.0,0.09564,9e-05,10.002]
[1779768839169,30.42,76601.5,0.0,0.09564,9e-05,10.002]
[1779768839241,30.42,76601.57,0.0,0.09564,9e-05,10.00247]
[1779768840955,30.42,76601.57,0.0,0.09564,9e-05,10.00247]
[1779768841069,30.42,76601.8,0.0,0.09567,9e-05,10.0041]
[1779768841105,30.42,76601.8,0.0,0.09567,9e-05,10.0041]
[1779768841115,30.42,76601.8,0.0,0.09567,9e-05,10.0041]
[1779768841137,30.42,76601.8,0.0,0.09567,9e-05,10.0041]
[1779768843113,30.42,76601.98,0.0,0.09568,9e-05,10.00543]
[1779768843138,30.42,76601.98,0.0,0.09568,9e-05,10.00543]
[1779768843168,30.42,76601.98,0.0,0.09568,9e-05,10.00543]
[1779768843176,30.42,76601.98,0.0,0.09568,9e-05,10.00543]
[1779768843199,30.42,76601.98,0.0,0.09568,9e-05,10.00543]
[1779768845152,30.42,76601.33,0.0,0.09562,9e-05,10.00048]
[1779768845160,30.42,76601.33,0.0,0.09562,9e-05,10.00048]
[1779768845181,30.42,76601.33,0.0,0.09562,9e-05,10.00048]
[1779768845190,30.42,76601.33,0.0,0.09562,9e-05,10.00048]
[1779768845990,30.42,76601.06,0.0,0.09559,9e-05,9.99845]
[1779768847221,30.42,76601.06,0.0,0.09559,9e-05,9.99842]
[1779768847224,30.42,76601.06,0.0,0.09559,9e-05,9.99842]
[1779768847256,30.42,76601.06,0.0,0.09559,9e-05,9.99842]
[1779768849252,30.42,76601.06,0.0,0.09559,9e-05,9.99837]
[1779768849280,30.42,76601.06,0.0,0.09559,9e-05,9.99837]
[1779768849287,30.42,76601.06,0.0,0.09559,9e-05,9.99837]
[1779768849309,30.42,76601.06,0.0,0.09559,9e-05,9.99837]
[1779768851302,30.42,76596.65,0.0,0.09517,9e-05,9.96564]
[1779768851334,30.42,76596.65,0.0,0.09517,9e-05,9.96564]
[1779768851343,30.42,76596.65,0.0,0.09517,9e-05,9.96564]
[1779768853355,30.42,76595.57,0.0,0.09507,9e-05,9.95772]
[1779768853361,30.42,76595.57,0.0,0.09507,9e-05,9.95772]
[1779768857438,30.42,76595.71,0.0,0.09508,9e-05,9.95852]
[1779768857448,30.42,76595.71,0.0,0.09508,9e-05,9.95852]
[1779768857485,30.42,76595.71,0.0,0.09508,9e-05,9.95852]
[1779768857566,30.42,76595.98,0.0,0.0951,9e-05,9.96015]
[1779768859490,30.42,76595.98,0.0,0.0951,9e-05,9.95978]
[1779768859519,30.42,76595.98,0.0,0.0951,9e-05,9.95978]
[1779768859559,30.42,76597.21,0.0,0.09521,9e-05,9.96855]
[1779768861534,30.41,76597.21,0.0,0.09521,9e-05,9.96818]
[1779768861556,30.41,76597.21,0.0,0.09521,9e-05,9.96818]
[1779768861585,30.41,76597.21,0.0,0.09521,9e-05,9.96818]
[1779768861627,30.41,76596.42,0.0,0.09513,9e-05,9.96196]
[1779768863592,30.41,76596.42,0.0,0.09513,9e-05,9.96196]
[1779768863610,30.41,76596.42,0.0,0.09513,9e-05,9.96196]
[1779768863770,30.41,76598.07,0.0,0.09527,9e-05,9.97349]
[1779768865631,30.41,76598.07,0.0,0.09527,9e-05,9.97313]
[1779768865669,30.41,76598.07,0.0,0.09527,9e-05,9.97313]
[1779768865674,30.41,76598.07,0.0,0.09527,9e-05,9.97313]
[1779768865700,30.41,76598.07,0.0,0.09527,9e-05,9.97313]
[1779768867672,30.41,76597.87,0.0,0.09523,9e-05,9.96997]
[1779768867712,30.41,76597.87,0.0,0.09523,9e-05,9.96997]
[1779768867743,30.41,76597.87,0.0,0.09523,9e-05,9.96997]
[1779768867813,30.41,76598.77,0.0,0.0953,9e-05,9.97582]
[1779768869720,30.41,76598.77,0.0,0.09529,9e-05,9.97498]
[1779768869756,30.41,76598.77,0.0,0.09529,9e-05,9.97498]
[1779768869818,30.41,76599.28,0.0,0.09533,9e-05,9.97794]
[1779768871755,30.4,76599.53,0.0,0.09534,9e-05,9.97896]
[1779768871790,30.4,76599.53,0.0,0.09534,9e-05,9.97896]
[1779768871819,30.4,76599.53,0.0,0.09534,9e-05,9.97896]
[1779768871891,30.4,76599.56,0.0,0.0953,9e-05,9.97395]
[1779768873810,30.4,76599.56,0.0,0.0953,9e-05,9.97395]
[1779768873836,30.4,76599.56,0.0,0.0953,9e-05,9.97395]
[1779768873874,30.4,76599.56,0.0,0.09528,9e-05,9.97231]
[1779768875857,30.4,76599.56,0.0,0.09527,9e-05,9.97149]
[1779768875877,30.4,76599.56,0.0,0.09527,9e-05,9.97149]
[1779768875890,30.4,76599.56,0.0,0.09527,9e-05,9.97149]
[1779768875906,30.4,76599.56,0.0,0.09527,9e-05,9.97149]
[1779768877904,30.4,76600.13,0.0,0.09531,9e-05,9.97491]
[1779768877924,30.4,76600.13,0.0,0.09531,9e-05,9.97491]
[1779768877936,30.4,76600.13,0.0,0.09531,9e-05,9.97491]
[1779768877987,30.4,76600.13,0.0,0.09531,9e-05,9.97491]
[1779768879954,30.39,76600.58,0.0,0.09532,9e-05,9.97581]
[1779768879983,30.39,76600.58,0.0,0.09532,9e-05,9.97581]
[1779768880010,30.39,76600.58,0.0,0.09532,9e-05,9.97581]
[1779768880023,30.39,76600.97,0.0,0.09535,9e-05,9.9779]
[1779768881997,30.39,76600.97,0.0,0.09534,9e-05,9.97709]
[1779768882032,30.39,76600.97,0.0,0.09534,9e-05,9.97709]
[1779768882047,30.39,76600.84,0.0,0.0953,9e-05,9.97452]
[1779768884047,30.39,76600.84,0.0,0.0953,9e-05,9.97452]
[1779768884090,30.39,76601.01,0.0,0.09531,9e-05,9.97499]
[1779768884118,30.39,76601.01,0.0,0.09531,9e-05,9.97499]
[1779768884145,30.38,76601.1,0.0,0.09531,9e-05,9.97486]
[1779768886083,30.38,76601.1,0.0,0.09531,9e-05,9.97486]
[1779768886108,30.38,76601.34,0.0,0.09532,9e-05,9.97584]
[1779768886349,30.38,76601.22,0.0,0.0953,9e-05,9.97416]
[1779768888142,30.38,76601.14,0.0,0.09528,9e-05,9.97277]
[1779768888170,30.38,76601.14,0.0,0.09528,9e-05,9.97277]
[1779768888199,30.38,76601.14,0.0,0.09528,9e-05,9.97277]
[1779768888210,30.38,76601.14,0.0,0.09527,9e-05,9.97199]
[1779768890130,30.38,76601.14,0.0,0.09527,9e-05,9.97199]
[1779768890160,30.38,76601.14,0.0,0.09527,9e-05,9.97199]
[1779768890378,30.38,76601.14,0.0,0.09525,9e-05,9.97042]
[1779768892235,30.37,76603.25,0.0,0.09544,9e-05,9.98529]
[1779768892264,30.37,76603.25,0.0,0.09544,9e-05,9.98529]
[1779768892296,30.37,76603.25,0.0,0.09544,9e-05,9.98529]
[1779768892393,30.37,76605.21,0.0,0.09561,9e-05,9.99905]
[1779768894280,30.37,76605.21,0.0,0.09561,9e-05,9.99905]
[1779768894318,30.37,76605.21,0.0,0.09561,9e-05,9.99905]
[1779768894357,30.37,76605.47,0.0,0.09562,9e-05,9.99934]
[1779768896311,30.37,76605.47,0.0,0.09562,9e-05,9.99934]
[1779768896331,30.37,76605.47,0.0,0.09562,9e-05,9.99934]
[1779768896361,30.37,76605.47,0.0,0.09562,9e-05,9.99934]
[1779768896421,30.37,76605.47,0.0,0.0956,9e-05,9.99771]
[1779768898369,30.37,76607.46,0.0,0.09578,0.0001,10.0117]
[1779768898409,30.37,76607.46,0.0,0.09578,0.0001,10.0117]
[1779768898466,30.36,76607.7,0.0,0.09579,0.0001,10.01266]
[1779768900418,30.36,76607.7,0.0,0.09578,0.0001,10.01183]
[1779768900443,30.36,76607.7,0.0,0.09578,0.0001,10.01183]
[1779768900480,30.36,76607.7,0.0,0.09578,0.0001,10.01183]
[1779768900507,30.36,76610.13,0.0,0.096,0.0001,10.02957]
[1779768902475,30.36,76612.84,0.0,0.09626,0.0001,10.04939]
[1779768902513,30.36,76612.84,0.0,0.09626,0.0001,10.04939]
[1779768902553,30.36,76614.47,0.0,0.09641,0.0001,10.06114]
[1779768904518,30.36,76614.47,0.0,0.0964,0.0001,10.0607]
[1779768904540,30.36,76614.47,0.0,0.0964,0.0001,10.0607]
[1779768904550,30.36,76614.47,0.0,0.0964,0.0001,10.0607]
[1779768904570,30.36,76614.47,0.0,0.0964,0.0001,10.0607]
[1779768906557,30.36,76613.2,0.0,0.09627,0.0001,10.05036]
[1779768906585,30.36,76613.2,0.0,0.09627,0.0001,10.05036]
[1779768906594,30.36,76613.2,0.0,0.09627,0.0001,10.05036]
[1779768906615,30.36,76613.2,0.0,0.09627,0.0001,10.05036]
[1779768908594,30.36,76612.51,0.0,0.09619,0.0001,10.04437]
[1779768908626,30.36,76612.51,0.0,0.09619,0.0001,10.04437]
[1779768908657,30.36,76612.51,0.0,0.09619,0.0001,10.04437]
[1779768908759,30.36,76612.51,0.0,0.09619,0.0001,10.04394]
[1779768910648,30.36,76612.51,0.0,0.09619,0.0001,10.04394]
[1779768910684,30.36,76612.51,0.0,0.09619,0.0001,10.04394]
[1779768910750,30.35,76612.56,0.0,0.09618,0.0001,10.04346]
[1779768912711,30.35,76612.56,0.0,0.09617,0.0001,10.04303]
[1779768912748,30.35,76612.56,0.0,0.09617,0.0001,10.04303]
[1779768912773,30.35,76612.56,0.0,0.09617,0.0001,10.04303]
[1779768912874,30.35,76612.12,0.0,0.09613,0.0001,10.0393]
[1779768914760,30.35,76612.12,0.0,0.09613,0.0001,10.0393]
[1779768914782,30.35,76612.12,0.0,0.09613,0.0001,10.0393]
[1779768914861,30.35,76611.58,0.0,0.09606,0.0001,10.0344]
[1779768916810,30.35,76611.58,0.0,0.09606,0.0001,10.0344]
[1779768916841,30.35,76611.58,0.0,0.09606,0.0001,10.0344]
[1779768916872,30.35,76611.58,0.0,0.09606,0.0001,10.0344]
[1779768916972,30.35,76611.86,0.0,0.09608,0.0001,10.03561]
[1779768918866,30.35,76613.62,0.0,0.09624,0.0001,10.04828]
[1779768918902,30.35,76613.62,0.0,0.09624,0.0001,10.04828]
[1779768918967,30.35,76613.82,0.0,0.09625,0.0001,10.0493]
[1779768920906,30.35,76613.82,0.0,0.09625,0.0001,10.04883]
[1779768920945,30.35,76613.82,0.0,0.09625,0.0001,10.04883]
[1779768920976,30.35,76613.82,0.0,0.09625,0.0001,10.04883]
[1779768920984,30.35,76612.47,0.0,0.09611,0.0001,10.03829]
[1779768922971,30.35,76612.47,0.0,0.09611,0.0001,10.03782]
[1779768922992,30.35,76612.47,0.0,0.09611,0.0001,10.03782]
[1779768923001,30.35,76612.51,0.0,0.0961,0.0001,10.03764]
[1779768925016,30.34,76612.51,0.0,0.0961,0.0001,10.03716]
[1779768925053,30.34,76612.51,0.0,0.0961,0.0001,10.03716]
[1779768925064,30.34,76612.51,0.0,0.0961,0.0001,10.03716]
[1779768925088,30.34,76612.51,0.0,0.0961,0.0001,10.03716]
[1779768927071,30.34,76613.14,0.0,0.09615,0.0001,10.04088]
[1779768927095,30.34,76613.14,0.0,0.09615,0.0001,10.04088]
[1779768927125,30.34,76613.14,0.0,0.09615,0.0001,10.04088]
[1779768927890,30.34,76612.12,0.0,0.09604,0.0001,10.03229]
[1779768929123,30.34,76612.12,0.0,0.09604,0.0001,10.03229]
[1779768929147,30.34,76612.12,0.0,0.09603,0.0001,10.0318]
[1779768929659,30.34,76606.32,0.0,0.09547,9e-05,9.98769]
[1779768931174,30.34,76604.71,0.0,0.0953,9e-05,9.97482]
[1779768931220,30.34,76604.71,0.0,0.0953,9e-05,9.97482]
[1779768931251,30.34,76604.71,0.0,0.0953,9e-05,9.97482]
[1779768931672,30.34,76604.76,0.0,0.09526,9e-05,9.9699]
[1779768932727,30.34,76604.76,0.0,0.09526,9e-05,9.9699]
[1779768933119,30.33,76604.75,0.0,0.09525,9e-05,9.96894]
[1779768933219,30.33,76604.75,0.0,0.09525,9e-05,9.96894]
[1779768933235,30.33,76604.75,0.0,0.09525,9e-05,9.96894]
[1779768933252,30.33,76604.75,0.0,0.09525,9e-05,9.96894]
[1779768933255,30.33,76604.75,0.0,0.09525,9e-05,9.96894]
[1779768933298,30.33,76604.75,0.0,0.09525,9e-05,9.96894]
[1779768933687,30.33,76604.75,0.0,0.09523,9e-05,9.96805]
[1779768935266,30.33,76598.57,0.0,0.09464,9e-05,9.92125]
[1779768936116,30.33,76597.31,0.0,0.09451,9e-05,9.91109]
[1779768937315,30.33,76598.41,0.0,0.0946,9e-05,9.91847]
[1779768937327,30.33,76598.41,0.0,0.0946,9e-05,9.91847]
[1779768941405,30.32,76598.24,0.0,0.09455,9e-05,9.9141]
[1779768941411,30.32,76598.24,0.0,0.09455,9e-05,9.9141]
[1779768941414,30.32,76598.24,0.0,0.09455,9e-05,9.9141]
[1779768946443,30.32,76600.15,0.0,0.09468,9e-05,9.92446]
[1779768947542,30.31,76599.83,0.0,0.09464,9e-05,9.92132]
[1779768947548,30.31,76599.83,0.0,0.09464,9e-05,9.92132]
[1779768947552,30.31,76599.83,0.0,0.09464,9e-05,9.92132]
[1779768947576,30.31,76599.83,0.0,0.09464,9e-05,9.92132]
[1779768949599,30.31,76600.22,0.0,0.09466,9e-05,9.92346]
[1779768949621,30.31,76600.22,0.0,0.09466,9e-05,9.92346]
[1779768949649,30.31,76600.22,0.0,0.09466,9e-05,9.92346]
[1779768949659,30.31,76600.22,0.0,0.09464,9e-05,9.92196]
[1779768951635,30.31,76600.22,0.0,0.09464,9e-05,9.92196]
[1779768951676,30.31,76600.22,0.0,0.09464,9e-05,9.92196]
[1779768951684,30.31,76600.22,0.0,0.09463,9e-05,9.92047]
[1779768953681,30.31,76600.22,0.0,0.09463,9e-05,9.92047]
[1779768953726,30.31,76600.22,0.0,0.09463,9e-05,9.92047]
[1779768953755,30.31,76600.22,0.0,0.09463,9e-05,9.92047]
[1779768953829,30.31,76599.87,0.0,0.09457,9e-05,9.91638]
[1779768955736,30.3,76600.03,0.0,0.09458,9e-05,9.91683]
[1779768955794,30.3,76600.03,0.0,0.09458,9e-05,9.91683]
[1779768955841,30.3,76599.72,0.0,0.09454,9e-05,9.91381]
[1779768957779,30.3,76600.47,0.0,0.0946,9e-05,9.91866]
[1779768957810,30.3,76600.47,0.0,0.0946,9e-05,9.91866]
[1779768957839,30.3,76600.47,0.0,0.0946,9e-05,9.91866]
[1779768957940,30.3,76599.53,0.0,0.0945,9e-05,9.91096]
[1779768959822,30.3,76599.53,0.0,0.09449,9e-05,9.91025]
[1779768959850,30.3,76599.53,0.0,0.09449,9e-05,9.91025]
[1779768959891,30.3,76599.79,0.0,0.09451,9e-05,9.91148]
[1779768961871,30.3,76599.79,0.0,0.0945,9e-05,9.91078]
[1779768961910,30.3,76599.79,0.0,0.0945,9e-05,9.91078]
[1779768961941,30.3,76599.79,0.0,0.0945,9e-05,9.91078]
[1779768962012,30.3,76600.18,0.0,0.09453,9e-05,9.91298]
[1779768963917,30.29,76600.18,0.0,0.09452,9e-05,9.91228]
[1779768963937,30.29,76600.18,0.0,0.09452,9e-05,9.91228]
[1779768964018,30.29,76600.89,0.0,0.09458,9e-05,9.91686]
[1779768965962,30.29,76600.89,0.0,0.09457,9e-05,9.91617]
[1779768965991,30.29,76600.89,0.0,0.09457,9e-05,9.91617]
[1779768965999,30.29,76600.89,0.0,0.09457,9e-05,9.91617]
[1779768966022,30.29,76600.89,0.0,0.09457,9e-05,9.91617]
[1779768968009,30.29,76600.73,0.0,0.09454,9e-05,9.91359]
[1779768968040,30.29,76600.73,0.0,0.09454,9e-05,9.91359]
[1779768968051,30.29,76600.73,0.0,0.09454,9e-05,9.91359]
[1779768968067,30.29,76600.73,0.0,0.09454,9e-05,9.91359]
[1779768970057,30.29,76601.54,0.0,0.09459,9e-05,9.91824]
[1779768970095,30.29,76601.54,0.0,0.09459,9e-05,9.91824]
[1779768970124,30.29,76601.54,0.0,0.09459,9e-05,9.91824]
[1779768970946,30.28,76600.63,0.0,0.09449,9e-05,9.91011]
[1779768972098,30.28,76600.63,0.0,0.09449,9e-05,9.91011]
[1779768972116,30.28,76600.63,0.0,0.09449,9e-05,9.91011]
[1779768972959,30.28,76601.15,0.0,0.09452,9e-05,9.91262]
[1779768974150,30.28,76601.15,0.0,0.09452,9e-05,9.91262]
[1779768974169,30.28,76601.15,0.0,0.09452,9e-05,9.91262]
[1779768974198,30.28,76601.21,0.0,0.09452,9e-05,9.91238]
[1779768974974,30.28,76600.94,0.0,0.09448,9e-05,9.90969]
[1779768976199,30.28,76600.25,0.0,0.09441,9e-05,9.90389]
[1779768976241,30.28,76600.25,0.0,0.09441,9e-05,9.90389]
[1779768976342,30.28,76600.15,0.0,0.09439,9e-05,9.90247]
[1779768978256,30.28,76598.87,0.0,0.09426,9e-05,9.89229]
[1779768978295,30.28,76598.87,0.0,0.09426,9e-05,9.89229]
[1779768978307,30.28,76598.87,0.0,0.09426,9e-05,9.89229]
[1779768978328,30.28,76598.87,0.0,0.09426,9e-05,9.89229]
[1779768979002,30.28,76598.87,0.0,0.09425,9e-05,9.89161]
[1779768980289,30.27,76598.83,0.0,0.09424,9e-05,9.89066]
[1779768980324,30.27,76598.83,0.0,0.09424,9e-05,9.89066]
[1779768981016,30.27,76598.65,0.0,0.09422,9e-05,9.88866]
[1779768982344,30.27,76599.39,0.0,0.09428,9e-05,9.8935]
[1779768982370,30.27,76599.39,0.0,0.09428,9e-05,9.8935]
[1779768982382,30.27,76599.39,0.0,0.09428,9e-05,9.8935]
[1779768982399,30.27,76599.39,0.0,0.09428,9e-05,9.8935]
[1779768984377,30.27,76599.39,0.0,0.09427,9e-05,9.89283]
[1779768984400,30.27,76599.39,0.0,0.09427,9e-05,9.89283]
[1779768984406,30.27,76599.39,0.0,0.09427,9e-05,9.89283]
[1779768984430,30.27,76599.39,0.0,0.09427,9e-05,9.89283]
[1779768985044,30.27,76599.39,0.0,0.09425,9e-05,9.8915]
[1779768986421,30.27,76599.39,0.0,0.09425,9e-05,9.8915]
[1779768986462,30.27,76599.39,0.0,0.09425,9e-05,9.8915]
[1779768987058,30.27,76598.64,0.0,0.09416,9e-05,9.8846]
[1779768988472,30.26,76598.76,0.0,0.09417,9e-05,9.88483]
[1779768988501,30.26,76598.76,0.0,0.09417,9e-05,9.88483]
[1779768988510,30.26,76598.76,0.0,0.09417,9e-05,9.88483]
[1779768988527,30.26,76598.76,0.0,0.09417,9e-05,9.88483]
[1779768989071,30.26,76598.55,0.0,0.09414,9e-05,9.88261]
[1779768990517,30.26,76597.69,0.0,0.09405,9e-05,9.87556]
[1779768990538,30.26,76597.69,0.0,0.09405,9e-05,9.87556]
[1779768991086,30.26,76597.86,0.0,0.09402,9e-05,9.87178]
[1779768992561,30.26,76597.63,0.0,0.09399,9e-05,9.86942]
[1779768992587,30.26,76597.63,0.0,0.09399,9e-05,9.86942]
[1779768992591,30.26,76597.63,0.0,0.09399,9e-05,9.86942]
[1779768992617,30.26,76597.63,0.0,0.09399,9e-05,9.86942]
[1779768992715,30.26,76597.65,0.0,0.09398,9e-05,9.86892]
[1779768994604,30.26,76597.65,0.0,0.09398,9e-05,9.86892]
[1779768994628,30.26,76597.65,0.0,0.09398,9e-05,9.86892]
[1779768994695,30.26,76597.65,0.0,0.09397,9e-05,9.86763]
[1779768996648,30.26,76597.65,0.0,0.09396,9e-05,9.86698]
[1779768996676,30.26,76597.65,0.0,0.09396,9e-05,9.86698]
[1779768996688,30.26,76597.65,0.0,0.09396,9e-05,9.86698]
[1779768996729,30.26,76597.65,0.0,0.09396,9e-05,9.86698]
[1779768997127,30.25,76598.72,0.0,0.09405,9e-05,9.87429]
[1779768998696,30.25,76598.23,0.0,0.094,9e-05,9.86999]
[1779768998712,30.25,76598.23,0.0,0.094,9e-05,9.86999]
[1779768999141,30.25,76597.6,0.0,0.09393,9e-05,9.86466]
[1779769000741,30.25,76597.6,0.0,0.09393,9e-05,9.86466]
[1779769000773,30.25,76597.6,0.0,0.09393,9e-05,9.86466]
[1779769000786,30.25,76597.6,0.0,0.09393,9e-05,9.86466]
[1779769000803,30.25,76597.6,0.0,0.09393,9e-05,9.86466]
[1779769000900,30.25,76597.5,0.0,0.0939,9e-05,9.86263]
[1779769002801,30.25,76597.5,0.0,0.09389,9e-05,9.86199]
[1779769002892,30.25,76597.5,0.0,0.09389,9e-05,9.86199]
[1779769003155,30.25,76597.5,0.0,0.09389,9e-05,9.86199]
[1779769003173,30.25,76597.36,0.0,0.09387,9e-05,9.8603]
[1779769003219,30.25,76597.36,0.0,0.09387,9e-05,9.8603]
[1779769003555,30.25,76597.36,0.0,0.09387,9e-05,9.8603]
[1779769003647,30.25,76597.36,0.0,0.09387,9e-05,9.8603]
[1779769003844,30.25,76597.36,0.0,0.09387,9e-05,9.8603]
[1779769005186,30.25,76579.89,0.0,0.09222,9e-05,9.72971]
[1779769010206,30.24,76575.18,0.0,0.09176,9e-05,9.6928]
[1779769010985,30.24,76574.24,0.0,0.09167,9e-05,9.68588]
[1779769010994,30.24,76574.24,0.0,0.09167,9e-05,9.68588]
[1779769013031,30.24,76573.24,0.0,0.09157,9e-05,9.67766]
[1779769013044,30.24,76573.24,0.0,0.09157,9e-05,9.67766]
[1779769015090,30.24,76572.48,0.0,0.09148,9e-05,9.6708]
[1779769015123,30.24,76572.48,0.0,0.09148,9e-05,9.6708]
[1779769015258,30.24,76572.48,0.0,0.09148,9e-05,9.67038]
[1779769016719,30.24,76572.48,0.0,0.09148,9e-05,9.67038]
[1779769017108,30.24,76570.1,0.0,0.09125,9e-05,9.65244]
[1779769021227,30.23,76565.74,0.0,0.09084,9e-05,9.61917]
[1779769021237,30.23,76564.75,0.0,0.09074,9e-05,9.61151]
[1779769026241,30.23,76561.03,0.0,0.09037,9e-05,9.582]
[1779769029412,30.23,76560.62,0.0,0.09034,9e-05,9.57925]
[1779769029418,30.23,76560.62,0.0,0.09034,9e-05,9.57925]
[1779769029448,30.23,76560.62,0.0,0.09034,9e-05,9.57925]
[1779769029508,30.23,76559.36,0.0,0.09022,9e-05,9.57013]
[1779769031452,30.23,76559.36,0.0,0.09022,9e-05,9.57026]
[1779769032121,30.23,76558.59,0.0,0.09015,9e-05,9.56474]
[1779769033492,30.23,76561.66,0.0,0.09044,9e-05,9.58738]
[1779769033521,30.23,76561.66,0.0,0.09044,9e-05,9.58738]
[1779769033581,30.23,76561.93,0.0,0.09046,9e-05,9.58945]
[1779769035536,30.23,76561.93,0.0,0.09046,9e-05,9.58953]
[1779769036154,30.23,76563.34,0.0,0.09059,9e-05,9.59995]
[1779769041159,30.23,76564.72,0.0,0.09073,9e-05,9.6104]
[1779769041679,30.23,76564.68,0.0,0.09072,9e-05,9.61019]
[1779769041687,30.23,76564.68,0.0,0.09072,9e-05,9.61019]
[1779769043727,30.23,76564.68,0.0,0.09072,9e-05,9.61027]
[1779769043737,30.23,76564.68,0.0,0.09072,9e-05,9.61027]
[1779769043771,30.23,76564.68,0.0,0.09072,9e-05,9.61027]
[1779769043824,30.23,76563.1,0.0,0.09058,9e-05,9.59883]
[1779769045761,30.23,76563.1,0.0,0.09058,9e-05,9.59894]
[1779769046161,30.23,76561.72,0.0,0.09046,9e-05,9.58893]
[1779769047821,30.23,76561.2,0.0,0.09041,9e-05,9.58523]
[1779769047826,30.23,76561.2,0.0,0.09041,9e-05,9.58523]
[1779769049864,30.23,76561.24,0.0,0.09042,9e-05,9.58576]
[1779769049877,30.23,76561.24,0.0,0.09042,9e-05,9.58576]
[1779769051898,30.23,76562.01,0.0,0.09049,9e-05,9.59163]
[1779769051910,30.23,76562.01,0.0,0.09049,9e-05,9.59163]
[1779769053956,30.24,76562.29,0.0,0.09048,9e-05,9.58953]
[1779769053963,30.24,76562.29,0.0,0.09048,9e-05,9.58953]
[1779769058045,30.24,76561.25,0.0,0.09039,9e-05,9.58234]
[1779769058069,30.24,76561.25,0.0,0.09039,9e-05,9.58234]
[1779769060100,30.24,76561.42,0.0,0.09041,9e-05,9.58382]
[1779769060109,30.24,76561.42,0.0,0.09041,9e-05,9.58382]
[1779769065111,30.24,76561.17,0.0,0.0904,9e-05,9.58259]
[1779769066249,30.24,76561.06,0.0,0.09039,9e-05,9.58191]
[1779769066257,30.24,76561.06,0.0,0.09039,9e-05,9.58191]
[1779769068298,30.24,76561.34,0.0,0.09042,9e-05,9.58437]
[1779769068303,30.24,76561.34,0.0,0.09042,9e-05,9.58437]
[1779769068312,30.24,76561.34,0.0,0.09042,9e-05,9.58437]
[1779769070334,30.24,76561.34,0.0,0.09042,9e-05,9.58464]
[1779769070350,30.24,76561.34,0.0,0.09042,9e-05,9.58464]
[1779769070421,30.24,76561.34,0.0,0.09042,9e-05,9.58429]
[1779769072388,30.24,76561.34,0.0,0.09042,9e-05,9.58429]
[1779769073222,30.24,76561.89,0.0,0.09046,9e-05,9.58762]
[1779769074444,30.24,76561.89,0.0,0.09045,9e-05,9.58693]
[1779769074450,30.24,76561.89,0.0,0.09045,9e-05,9.58693]
[1779769074488,30.24,76561.89,0.0,0.09045,9e-05,9.58693]
[1779769074672,30.24,76561.89,0.0,0.09045,9e-05,9.58693]
[1779769076500,30.24,76561.89,0.0,0.09045,9e-05,9.58693]
[1779769077198,30.23,76562.58,0.0,0.09051,9e-05,9.5913]
[1779769082207,30.23,76562.7,0.0,0.0905,9e-05,9.59082]
[1779769082641,30.23,76562.29,0.0,0.09046,9e-05,9.58747]
[1779769082648,30.23,76562.29,0.0,0.09046,9e-05,9.58747]
[1779769084698,30.23,76562.46,0.0,0.09046,9e-05,9.58805]
[1779769084703,30.23,76562.46,0.0,0.09046,9e-05,9.58805]
[1779769084708,30.23,76562.46,0.0,0.09046,9e-05,9.58805]
[1779769084717,30.23,76562.46,0.0,0.09046,9e-05,9.58805]
[1779769089741,30.23,76562.35,0.0,0.09043,9e-05,9.58559]
[1779769090834,30.23,76562.21,0.0,0.09042,9e-05,9.58424]
[1779769090851,30.23,76562.21,0.0,0.09042,9e-05,9.58424]
[1779769090853,30.23,76562.21,0.0,0.09042,9e-05,9.58424]
[1779769092881,30.23,76561.81,0.0,0.09037,9e-05,9.58065]
[1779769092887,30.23,76561.81,0.0,0.09037,9e-05,9.58065]
[1779769092946,30.23,76561.81,0.0,0.09037,9e-05,9.58065]
[1779769093042,30.23,76561.26,0.0,0.09032,9e-05,9.57628]
[1779769094941,30.22,76561.26,0.0,0.09031,9e-05,9.57595]
[1779769094985,30.22,76561.26,0.0,0.09031,9e-05,9.57595]
[1779769095041,30.22,76559.74,0.0,0.09017,9e-05,9.56448]
[1779769096992,30.22,76559.74,0.0,0.09017,9e-05,9.56448]
[1779769097274,30.22,76558.88,0.0,0.09008,9e-05,9.55752]
[1779769101102,30.22,76557.98,0.0,0.08999,9e-05,9.54996]
[1779769101113,30.22,76557.98,0.0,0.08999,9e-05,9.54996]
[1779769103162,30.22,76555.85,0.0,0.08978,9e-05,9.53339]
[1779769103174,30.22,76555.85,0.0,0.08978,9e-05,9.53339]
[1779769106762,30.22,76555.09,0.0,0.0897,9e-05,9.52691]
[1779769107264,30.22,76555.09,0.0,0.0897,9e-05,9.52691]
[1779769107271,30.22,76555.09,0.0,0.0897,9e-05,9.52691]
[1779769107277,30.22,76555.09,0.0,0.0897,9e-05,9.52691]
[1779769107311,30.22,76554.44,0.0,0.08963,9e-05,9.52155]
[1779769111376,30.22,76551.62,0.0,0.08933,9e-05,9.49567]
[1779769111387,30.22,76551.62,0.0,0.08933,9e-05,9.49567]
[1779769116414,30.21,76551.26,0.0,0.08929,9e-05,9.49209]
[1779769117525,30.21,76550.96,0.0,0.08926,9e-05,9.4901]
[1779769117534,30.21,76550.96,0.0,0.08926,9e-05,9.4901]
[1779769121617,30.22,76549.45,0.0,0.08913,9e-05,9.47987]
[1779769121618,30.22,76549.45,0.0,0.08913,9e-05,9.47987]
[1779769121648,30.22,76549.45,0.0,0.08913,9e-05,9.47987]
[1779769122007,30.22,76549.45,0.0,0.08914,9e-05,9.48007]
[1779769123649,30.22,76549.45,0.0,0.08914,9e-05,9.48007]
[1779769123695,30.22,76549.45,0.0,0.08914,9e-05,9.48007]
[1779769123704,30.22,76549.45,0.0,0.08914,9e-05,9.48007]
[1779769124264,30.22,76548.83,0.0,0.08909,9e-05,9.47596]
[1779769125692,30.22,76548.11,0.0,0.08903,9e-05,9.47112]
[1779769125704,30.22,76548.11,0.0,0.08903,9e-05,9.47112]
[1779769127740,30.22,76548.49,0.0,0.08907,9e-05,9.47432]
[1779769127744,30.22,76548.49,0.0,0.08907,9e-05,9.47432]
[1779769127755,30.22,76548.49,0.0,0.08907,9e-05,9.47432]
[1779769129782,30.22,76548.32,0.0,0.08905,9e-05,9.47348]
[1779769129812,30.22,76548.32,0.0,0.08905,9e-05,9.47348]
[1779769129822,30.22,76548.32,0.0,0.08905,9e-05,9.47348]
[1779769131824,30.22,76548.32,0.0,0.08906,9e-05,9.47368]
[1779769131829,30.22,76548.32,0.0,0.08906,9e-05,9.47368]
[1779769131869,30.22,76548.32,0.0,0.08906,9e-05,9.47368]
[1779769132077,30.22,76548.04,0.0,0.08903,9e-05,9.47184]
[1779769133873,30.22,76547.89,0.0,0.08903,9e-05,9.47114]
[1779769133903,30.22,76547.89,0.0,0.08903,9e-05,9.47114]
[1779769134148,30.22,76547.57,0.0,0.089,9e-05,9.46881]
[1779769135916,30.22,76547.57,0.0,0.089,9e-05,9.46881]
[1779769136250,30.22,76547.49,0.0,0.08899,9e-05,9.46862]
[1779769140033,30.22,76550.03,0.0,0.08923,9e-05,9.48795]
[1779769140045,30.22,76550.03,0.0,0.08923,9e-05,9.48795]
[1779769142058,30.22,76550.12,0.0,0.08925,9e-05,9.48879]
[1779769142060,30.22,76550.12,0.0,0.08925,9e-05,9.48879]
[1779769142065,30.22,76550.12,0.0,0.08925,9e-05,9.48879]
[1779769142265,30.22,76555.55,0.0,0.08974,9e-05,9.52869]
[1779769147283,30.22,76561.28,0.0,0.09027,9e-05,9.57126]
[1779769148196,30.22,76561.79,0.0,0.09032,9e-05,9.575]
[1779769148210,30.22,76561.79,0.0,0.09032,9e-05,9.575]
[1779769152291,30.22,76564.07,0.0,0.09053,9e-05,9.59209]
[1779769152304,30.22,76564.07,0.0,0.09053,9e-05,9.59209]
[1779769154330,30.22,76564.07,0.0,0.09054,9e-05,9.59235]
[1779769154338,30.22,76564.07,0.0,0.09054,9e-05,9.59235]
[1779769154378,30.22,76569.76,0.0,0.09106,9e-05,9.63417]
[1779769156380,30.23,76574.08,0.0,0.09146,9e-05,9.66611]
[1779769156413,30.23,76574.08,0.0,0.09146,9e-05,9.66611]
[1779769156419,30.23,76574.08,0.0,0.09146,9e-05,9.66611]
[1779769156442,30.23,76574.08,0.0,0.09146,9e-05,9.66611]
[1779769158442,30.23,76575.07,0.0,0.09155,9e-05,9.67341]
[1779769158460,30.23,76575.07,0.0,0.09155,9e-05,9.67341]
[1779769158469,30.23,76575.07,0.0,0.09155,9e-05,9.67341]
[1779769158488,30.23,76575.07,0.0,0.09155,9e-05,9.67341]
[1779769159265,30.23,76575.95,0.0,0.09163,9e-05,9.67991]
[1779769160460,30.23,76575.95,0.0,0.09163,9e-05,9.67991]
[1779769160497,30.23,76575.95,0.0,0.09163,9e-05,9.67991]
[1779769161280,30.23,76576.37,0.0,0.09167,9e-05,9.68302]
[1779769162507,30.23,76574.06,0.0,0.09146,9e-05,9.666]
[1779769162523,30.23,76574.06,0.0,0.09146,9e-05,9.666]
[1779769162552,30.23,76574.06,0.0,0.09146,9e-05,9.666]
[1779769163294,30.23,76572.19,0.0,0.09129,9e-05,9.65228]
[1779769164575,30.23,76572.41,0.0,0.09131,9e-05,9.65398]
[1779769164610,30.23,76572.41,0.0,0.09131,9e-05,9.65398]
[1779769165309,30.23,76573.72,0.0,0.09143,9e-05,9.66371]
[1779769166611,30.23,76572.78,0.0,0.09134,9e-05,9.65686]
[1779769166649,30.23,76572.78,0.0,0.09134,9e-05,9.65686]
[1779769167322,30.23,76573.12,0.0,0.09138,9e-05,9.65945]
[1779769168638,30.23,76572.7,0.0,0.09134,9e-05,9.65645]
[1779769168663,30.23,76572.7,0.0,0.09134,9e-05,9.65645]
[1779769168672,30.23,76572.7,0.0,0.09134,9e-05,9.65645]
[1779769168694,30.23,76572.7,0.0,0.09134,9e-05,9.65645]
[1779769169336,30.23,76573.73,0.0,0.09144,9e-05,9.66414]
[1779769169865,30.23,76573.73,0.0,0.09144,9e-05,9.66414]
[1779769170372,30.23,76571.95,0.0,0.09127,9e-05,9.65112]
[1779769172725,30.22,76571.53,0.0,0.09118,9e-05,9.64255]
[1779769172736,30.22,76571.53,0.0,0.09118,9e-05,9.64255]
[1779769172743,30.22,76571.53,0.0,0.09118,9e-05,9.64255]
[1779769174753,30.22,76571.65,0.0,0.09119,9e-05,9.64272]
[1779769174787,30.22,76571.65,0.0,0.09119,9e-05,9.64272]
[1779769174848,30.22,76571.09,0.0,0.09113,9e-05,9.6386]
[1779769176797,30.22,76571.18,0.0,0.09113,9e-05,9.63857]
[1779769176830,30.22,76571.18,0.0,0.09113,9e-05,9.63857]
[1779769176865,30.22,76571.22,0.0,0.09114,9e-05,9.63887]
[1779769178842,30.22,76571.22,0.0,0.09114,9e-05,9.63887]
[1779769179337,30.22,76571.32,0.0,0.09114,9e-05,9.63892]
[1779769180901,30.22,76571.32,0.0,0.09113,9e-05,9.63857]
[1779769180908,30.22,76571.32,0.0,0.09113,9e-05,9.63857]
[1779769185917,30.22,76571.7,0.0,0.09116,9e-05,9.64063]
[1779769187034,30.22,76571.86,0.0,0.09118,9e-05,9.64209]
[1779769187041,30.22,76571.86,0.0,0.09118,9e-05,9.64209]
[1779769189103,30.22,76571.52,0.0,0.09115,9e-05,9.63988]
[1779769189112,30.22,76571.52,0.0,0.09115,9e-05,9.63988]
[1779769189146,30.22,76571.52,0.0,0.09115,9e-05,9.63988]
[1779769191137,30.22,76571.27,0.0,0.09113,9e-05,9.63819]
[1779769191176,30.22,76571.27,0.0,0.09113,9e-05,9.63819]
[1779769191188,30.22,76571.27,0.0,0.09113,9e-05,9.63819]
[1779769191209,30.22,76571.27,0.0,0.09113,9e-05,9.63819]
[1779769191217,30.22,76571.6,0.0,0.09116,9e-05,9.64076]
[1779769193180,30.22,76571.6,0.0,0.09116,9e-05,9.64076]
[1779769193213,30.22,76571.6,0.0,0.09116,9e-05,9.64076]
[1779769193250,30.22,76571.6,0.0,0.09116,9e-05,9.64105]
[1779769194980,30.22,76570.42,0.0,0.09106,9e-05,9.63251]
[1779769195021,30.22,76570.42,0.0,0.09106,9e-05,9.63251]
[1779769195098,30.22,76566.92,0.0,0.09074,9e-05,9.60693]
[1779769197326,30.22,76566.92,0.0,0.09074,9e-05,9.60712]
[1779769197354,30.22,76566.92,0.0,0.09074,9e-05,9.60712]
[1779769197388,30.22,76578.33,0.0,0.09179,9e-05,9.69114]
[1779769199340,30.22,76578.33,0.0,0.09179,9e-05,9.69114]
[1779769199402,30.22,76578.07,0.0,0.09177,9e-05,9.68922]
[1779769201393,30.22,76577.3,0.0,0.0917,9e-05,9.68354]
[1779769201405,30.22,76577.3,0.0,0.0917,9e-05,9.68354]
[1779769201408,30.22,76577.3,0.0,0.0917,9e-05,9.68354]
[1779769201434,30.22,76577.5,0.0,0.09172,9e-05,9.68502]
[1779769201475,30.22,76577.5,0.0,0.09172,9e-05,9.68502]
[1779769201561,30.22,76577.5,0.0,0.09172,9e-05,9.68503]
[1779769203444,30.22,76575.21,0.0,0.09151,9e-05,9.66825]
[1779769203488,30.22,76575.21,0.0,0.09151,9e-05,9.66825]
[1779769203647,30.22,76572.05,0.0,0.09121,9e-05,9.64509]
[1779769205477,30.22,76572.05,0.0,0.09122,9e-05,9.64522]
[1779769205503,30.22,76572.05,0.0,0.09122,9e-05,9.64522]
[1779769206153,30.22,76572.05,0.0,0.09122,9e-05,9.64522]
[1779769206186,30.22,76572.05,0.0,0.09122,9e-05,9.64522]
[1779769206192,30.22,76572.05,0.0,0.09122,9e-05,9.64522]
[1779769206218,30.22,76572.05,0.0,0.09122,9e-05,9.64522]
[1779769207528,30.22,76570.33,0.0,0.09106,9e-05,9.63285]
[1779769208400,30.22,76569.57,0.0,0.09098,9e-05,9.62659]
[1779769209557,30.22,76569.42,0.0,0.09097,9e-05,9.62548]
[1779769209569,30.22,76569.42,0.0,0.09097,9e-05,9.62548]
[1779769211603,30.22,76569.3,0.0,0.09095,9e-05,9.62393]
[1779769211610,30.22,76569.3,0.0,0.09095,9e-05,9.62393]
[1779769211618,30.22,76569.3,0.0,0.09095,9e-05,9.62393]
[1779769215697,30.22,76568.12,0.0,0.09082,9e-05,9.61394]
[1779769215706,30.22,76568.12,0.0,0.09082,9e-05,9.61394]
[1779769215743,30.22,76568.12,0.0,0.09082,9e-05,9.61394]
[1779769215784,30.22,76567.81,0.0,0.09079,9e-05,9.61133]
[1779769217746,30.22,76567.81,0.0,0.09079,9e-05,9.61133]
[1779769217769,30.22,76567.81,0.0,0.09079,9e-05,9.61133]
[1779769218136,30.22,76567.81,0.0,0.09078,9e-05,9.61067]
[1779769219802,30.22,76567.81,0.0,0.09078,9e-05,9.61034]
[1779769220351,30.22,76563.81,0.0,0.09041,9e-05,9.58064]
[1779769223875,30.21,76563.43,0.0,0.09036,9e-05,9.57695]
[1779769223885,30.21,76563.43,0.0,0.09036,9e-05,9.57695]
[1779769225926,30.21,76563.79,0.0,0.09039,9e-05,9.57896]
[1779769225941,30.21,76563.79,0.0,0.09039,9e-05,9.57896]
[1779769226000,30.21,76563.73,0.0,0.09038,9e-05,9.57819]
[1779769227991,30.21,76563.73,0.0,0.09038,9e-05,9.57819]
[1779769228423,30.21,76563.53,0.0,0.09035,9e-05,9.57625]
[1779769230020,30.21,76563.86,0.0,0.09038,9e-05,9.57867]
[1779769230035,30.21,76563.86,0.0,0.09038,9e-05,9.57867]
[1779769232069,30.21,76563.81,0.0,0.09034,9e-05,9.57345]
[1779769232075,30.21,76563.81,0.0,0.09034,9e-05,9.57345]
[1779769234106,30.21,76564.04,0.0,0.09035,9e-05,9.57448]
[1779769234111,30.21,76564.04,0.0,0.09035,9e-05,9.57448]
[1779769234127,30.21,76564.04,0.0,0.09035,9e-05,9.57448]
[1779769236160,30.21,76564.14,0.0,0.09035,9e-05,9.57488]
[1779769236165,30.21,76564.14,0.0,0.09035,9e-05,9.57488]
[1779769240255,30.21,76564.78,0.0,0.09042,9e-05,9.57986]
[1779769240260,30.21,76564.78,0.0,0.09042,9e-05,9.57986]
[1779769244344,30.21,76564.78,0.0,0.09042,9e-05,9.5803]
[1779769244350,30.21,76564.78,0.0,0.09042,9e-05,9.5803]
[1779769248437,30.21,76565.11,0.0,0.09046,9e-05,9.58341]
[1779769248893,30.21,76565.18,0.0,0.09047,9e-05,9.58406]
[1779769250479,30.21,76563.08,0.0,0.09028,9e-05,9.5688]
[1779769251354,30.21,76561.18,0.0,0.09011,9e-05,9.55503]
[1779769254602,30.21,76560.79,0.0,0.09008,9e-05,9.55269]
[1779769254613,30.21,76560.79,0.0,0.09008,9e-05,9.55269]
[1779769256636,30.21,76560.97,0.0,0.0901,9e-05,9.55434]
[1779769256656,30.21,76560.97,0.0,0.0901,9e-05,9.55434]
[1779769258685,30.21,76560.73,0.0,0.09008,9e-05,9.5529]
[1779769258691,30.21,76560.73,0.0,0.09008,9e-05,9.5529]
[1779769258698,30.21,76560.73,0.0,0.09008,9e-05,9.5529]
[1779769260718,30.21,76561.32,0.0,0.09014,9e-05,9.55755]
[1779769260727,30.21,76561.32,0.0,0.09014,9e-05,9.55755]
[1779769260980,30.21,76561.32,0.0,0.09014,9e-05,9.55771]
[1779769262803,30.21,76561.32,0.0,0.09014,9e-05,9.55771]
[1779769263449,30.22,76561.7,0.0,0.09018,9e-05,9.561]
[1779769264843,30.22,76562.3,0.0,0.09024,9e-05,9.5654]
[1779769264854,30.22,76562.3,0.0,0.09024,9e-05,9.5654]
[1779769269861,30.22,76562.74,0.0,0.09029,9e-05,9.56972]
[1779769274861,30.22,76563.21,0.0,0.09034,9e-05,9.57393]
[1779769275086,30.22,76563.21,0.0,0.09034,9e-05,9.57393]
[1779769275097,30.22,76563.21,0.0,0.09034,9e-05,9.57393]
[1779769277114,30.22,76563.71,0.0,0.09039,9e-05,9.57801]
[1779769277122,30.22,76563.71,0.0,0.09039,9e-05,9.57801]
[1779769279167,30.22,76564.36,0.0,0.09046,9e-05,9.5832]
[1779769279179,30.22,76564.36,0.0,0.09046,9e-05,9.5832]
[1779769279209,30.22,76564.48,0.0,0.09047,9e-05,9.58428]
[1779769281212,30.22,76564.48,0.0,0.09047,9e-05,9.58448]
[1779769281429,30.22,76563.74,0.0,0.09041,9e-05,9.57925]
[1779769283257,30.22,76563.88,0.0,0.09043,9e-05,9.58069]
[1779769283264,30.22,76563.88,0.0,0.09043,9e-05,9.58069]
[1779769284386,30.22,76563.88,0.0,0.09043,9e-05,9.5809]
[1779769285303,30.22,76563.88,0.0,0.09043,9e-05,9.5809]
[1779769285431,30.22,76564.19,0.0,0.09046,9e-05,9.58338]
[1779769287363,30.22,76564.19,0.0,0.09047,9e-05,9.5838]
[1779769287366,30.22,76564.19,0.0,0.09047,9e-05,9.5838]
[1779769287435,30.22,76564.47,0.0,0.09049,9e-05,9.58585]
[1779769289401,30.22,76564.47,0.0,0.09049,9e-05,9.58606]
[1779769289436,30.22,76564.5,0.0,0.0905,9e-05,9.58648]
[1779769291436,30.22,76564.5,0.0,0.09051,9e-05,9.58688]
[1779769291442,30.22,76564.5,0.0,0.09051,9e-05,9.58688]
[1779769291451,30.23,76564.5,0.0,0.09047,9e-05,9.58272]
[1779769293491,30.23,76564.5,0.0,0.09047,9e-05,9.58272]
[1779769294495,30.23,76565.16,0.0,0.09054,9e-05,9.58817]
[1779769299501,30.23,76565.59,0.0,0.09059,9e-05,9.59212]
[1779769299624,30.23,76565.76,0.0,0.09061,9e-05,9.59337]
[1779769299636,30.23,76565.76,0.0,0.09061,9e-05,9.59337]
[1779769304651,30.23,76566.66,0.0,0.0907,9e-05,9.60094]
[1779769309654,30.23,76568.36,0.0,0.09087,9e-05,9.61435]
[1779769309863,30.23,76568.36,0.0,0.09087,9e-05,9.61435]
[1779769309875,30.23,76568.36,0.0,0.09087,9e-05,9.61435]
[1779769309896,30.23,76568.36,0.0,0.09087,9e-05,9.61435]
[1779769311907,30.23,76566.92,0.0,0.09074,9e-05,9.60413]
[1779769311933,30.23,76566.92,0.0,0.09074,9e-05,9.60413]
[1779769311945,30.23,76566.92,0.0,0.09074,9e-05,9.60413]
[1779769311987,30.23,76566.92,0.0,0.09074,9e-05,9.60413]
[1779769312342,30.23,76567.97,0.0,0.09084,9e-05,9.61205]
[1779769313965,30.23,76568.04,0.0,0.09085,9e-05,9.61275]
[1779769313981,30.23,76568.04,0.0,0.09085,9e-05,9.61275]
[1779769314357,30.23,76567.62,0.0,0.09081,9e-05,9.60985]
[1779769316003,30.23,76567.04,0.0,0.09076,9e-05,9.60577]
[1779769316045,30.23,76567.04,0.0,0.09076,9e-05,9.60577]
[1779769316072,30.23,76567.04,0.0,0.09076,9e-05,9.60577]
[1779769316369,30.23,76566.42,0.0,0.09071,9e-05,9.6014]
[1779769318042,30.23,76566.19,0.0,0.09069,9e-05,9.5999]
[1779769318061,30.23,76566.19,0.0,0.09069,9e-05,9.5999]
[1779769318100,30.23,76565.61,0.0,0.09064,9e-05,9.59582]
[1779769320093,30.23,76565.61,0.0,0.09064,9e-05,9.59582]
[1779769320129,30.23,76565.61,0.0,0.09064,9e-05,9.59582]
[1779769320147,30.23,76565.61,0.0,0.09064,9e-05,9.59582]
[1779769320187,30.23,76565.61,0.0,0.09064,9e-05,9.59582]
[1779769320398,30.23,76564.83,0.0,0.09057,9e-05,9.59046]
[1779769322134,30.23,76565.25,0.0,0.09061,9e-05,9.59372]
[1779769322159,30.23,76565.25,0.0,0.09061,9e-05,9.59372]
[1779769322413,30.24,76565.79,0.0,0.09066,9e-05,9.59786]
[1779769324181,30.24,76569.86,0.0,0.09104,9e-05,9.62795]
[1779769324198,30.24,76569.86,0.0,0.09104,9e-05,9.62795]
[1779769324207,30.24,76569.86,0.0,0.09104,9e-05,9.62795]
[1779769324228,30.24,76569.86,0.0,0.09104,9e-05,9.62795]
[1779769324428,30.24,76566.23,0.0,0.09071,9e-05,9.6014]
[1779769326228,30.24,76564.89,0.0,0.09059,9e-05,9.59172]
[1779769326255,30.24,76564.89,0.0,0.09059,9e-05,9.59172]
[1779769326339,30.24,76564.42,0.0,0.09055,9e-05,9.58846]
[1779769328291,30.24,76564.42,0.0,0.09055,9e-05,9.58864]
[1779769328319,30.24,76564.42,0.0,0.09055,9e-05,9.58864]
[1779769328326,30.24,76564.42,0.0,0.09055,9e-05,9.58864]
[1779769328348,30.24,76564.42,0.0,0.09055,9e-05,9.58864]
[1779769328448,30.24,76564.42,0.0,0.09055,9e-05,9.58883]
[1779769330395,30.24,76564.42,0.0,0.09055,9e-05,9.58883]
[1779769330432,30.24,76564.42,0.0,0.09055,9e-05,9.58883]
[1779769330514,30.24,76564.42,0.0,0.09055,9e-05,9.58921]
[1779769332443,30.24,76564.42,0.0,0.09055,9e-05,9.58921]
[1779769332482,30.24,76564.42,0.0,0.09055,9e-05,9.58921]
[1779769332511,30.24,76564.42,0.0,0.09055,9e-05,9.58921]
[1779769332521,30.24,76565.29,0.0,0.09064,9e-05,9.59617]
[1779769334486,30.24,76565.29,0.0,0.09064,9e-05,9.59617]
[1779769334527,30.24,76565.29,0.0,0.09064,9e-05,9.59617]
[1779769334534,30.24,76564.33,0.0,0.09056,9e-05,9.58949]
[1779769336537,30.24,76564.33,0.0,0.09056,9e-05,9.58949]
[1779769337461,30.24,76564.33,0.0,0.09056,9e-05,9.58987]
[1779769338581,30.24,76564.33,0.0,0.09057,9e-05,9.59024]
[1779769338590,30.24,76564.33,0.0,0.09057,9e-05,9.59024]
[1779769343609,30.24,76564.33,0.0,0.09058,9e-05,9.59099]
[1779769344725,30.24,76564.33,0.0,0.09058,9e-05,9.59136]
[1779769344741,30.24,76564.33,0.0,0.09058,9e-05,9.59136]
[1779769346766,30.24,76564.51,0.0,0.0906,9e-05,9.59289]
[1779769346772,30.24,76564.51,0.0,0.0906,9e-05,9.59289]
[1779769346806,30.24,76564.51,0.0,0.0906,9e-05,9.59289]
[1779769346810,30.24,76564.77,0.0,0.09063,9e-05,9.595]
[1779769348814,30.24,76564.77,0.0,0.09063,9e-05,9.595]
[1779769349542,30.24,76565.02,0.0,0.09066,9e-05,9.59745]
[1779769350856,30.24,76565.24,0.0,0.09068,9e-05,9.59907]
[1779769350860,30.24,76565.24,0.0,0.09068,9e-05,9.59907]
[1779769350901,30.24,76565.24,0.0,0.09068,9e-05,9.59907]
[1779769350980,30.24,76563.93,0.0,0.09056,9e-05,9.58966]
[1779769352921,30.24,76563.93,0.0,0.09052,9e-05,9.58502]
[1779769353487,30.24,76561.41,0.0,0.09029,9e-05,9.56629]
[1779769354982,30.24,76561.41,0.0,0.09028,9e-05,9.5658]
[1779769355003,30.24,76561.41,0.0,0.09028,9e-05,9.5658]
[1779769357032,30.24,76561.03,0.0,0.09024,9e-05,9.56254]
[1779769357039,30.24,76561.03,0.0,0.09024,9e-05,9.56254]
[1779769359057,30.24,76560.38,0.0,0.09018,9e-05,9.55754]
[1779769359074,30.24,76560.38,0.0,0.09018,9e-05,9.55754]
[1779769363152,30.24,76560.49,0.0,0.09018,9e-05,9.55739]
[1779769363161,30.24,76560.49,0.0,0.09018,9e-05,9.55739]
[1779769365201,30.24,76560.19,0.0,0.09015,9e-05,9.55567]
[1779769365218,30.24,76560.19,0.0,0.09015,9e-05,9.55567]
[1779769370218,30.24,76561.14,0.0,0.09026,9e-05,9.56381]
[1779769371344,30.24,76561.14,0.0,0.09026,9e-05,9.56424]
[1779769371354,30.24,76561.14,0.0,0.09026,9e-05,9.56424]
[1779769373383,30.24,76561.14,0.0,0.09026,9e-05,9.56424]
[1779769373406,30.24,76561.14,0.0,0.09026,9e-05,9.56424]
[1779769375454,30.24,76561.14,0.0,0.09027,9e-05,9.56467]
[1779769375482,30.24,76561.14,0.0,0.09027,9e-05,9.56467]
[1779769375508,30.24,76561.14,0.0,0.09027,9e-05,9.56467]
[1779769375560,30.25,76561.14,0.0,0.09028,9e-05,9.56531]
[1779769377484,30.25,76561.14,0.0,0.09028,9e-05,9.56531]
[1779769377522,30.25,76561.14,0.0,0.09028,9e-05,9.56531]
[1779769377534,30.25,76561.14,0.0,0.09028,9e-05,9.56552]
[1779769379536,30.25,76561.14,0.0,0.09028,9e-05,9.56552]
[1779769379555,30.25,76561.14,0.0,0.09028,9e-05,9.56552]
[1779769379582,30.25,76561.14,0.0,0.09028,9e-05,9.56552]
[1779769380349,30.25,76558.98,0.0,0.09009,9e-05,9.55033]
[1779769381571,30.25,76558.98,0.0,0.09009,9e-05,9.55033]
[1779769381592,30.25,76558.98,0.0,0.09009,9e-05,9.55033]
[1779769381659,30.25,76558.98,0.0,0.09009,9e-05,9.55075]
[1779769383627,30.25,76558.98,0.0,0.09009,9e-05,9.55075]
[1779769383668,30.25,76558.98,0.0,0.09009,9e-05,9.55075]
[1779769383679,30.25,76558.98,0.0,0.09009,9e-05,9.55075]
[1779769383699,30.25,76558.98,0.0,0.09009,9e-05,9.55075]
[1779769385669,30.25,76558.11,0.0,0.09002,9e-05,9.54501]
[1779769385688,30.25,76558.11,0.0,0.09002,9e-05,9.54501]
[1779769385699,30.25,76558.11,0.0,0.09002,9e-05,9.54501]
[1779769385720,30.25,76558.11,0.0,0.09002,9e-05,9.54501]
[1779769387714,30.25,76558.11,0.0,0.09003,9e-05,9.54543]
[1779769387753,30.25,76558.11,0.0,0.09003,9e-05,9.54543]
[1779769387764,30.25,76558.11,0.0,0.09003,9e-05,9.54543]
[1779769387782,30.25,76558.11,0.0,0.09003,9e-05,9.54543]
[1779769389747,30.25,76557.59,0.0,0.08998,9e-05,9.54184]
[1779769389756,30.25,76557.59,0.0,0.08998,9e-05,9.54184]
[1779769389768,30.25,76557.59,0.0,0.08998,9e-05,9.54184]
[1779769389791,30.25,76557.59,0.0,0.08998,9e-05,9.54184]
[1779769391804,30.25,76557.59,0.0,0.08999,9e-05,9.54226]
[1779769391845,30.25,76557.59,0.0,0.08999,9e-05,9.54226]
[1779769391850,30.25,76557.59,0.0,0.08999,9e-05,9.54226]
[1779769391875,30.25,76557.59,0.0,0.08999,9e-05,9.54226]
[1779769393847,30.25,76557.17,0.0,0.08996,9e-05,9.5396]
[1779769393878,30.25,76557.17,0.0,0.08996,9e-05,9.5396]
[1779769393889,30.25,76557.17,0.0,0.08996,9e-05,9.5396]
[1779769393916,30.25,76557.17,0.0,0.08996,9e-05,9.5396]
[1779769395896,30.25,76557.17,0.0,0.08996,9e-05,9.54023]
[1779769395940,30.25,76557.17,0.0,0.08996,9e-05,9.54023]
[1779769395944,30.25,76557.17,0.0,0.08996,9e-05,9.54023]
[1779769395971,30.25,76557.17,0.0,0.08996,9e-05,9.54023]
[1779769397937,30.25,76557.17,0.0,0.08997,9e-05,9.54064]
[1779769397979,30.25,76557.17,0.0,0.08997,9e-05,9.54064]
[1779769397990,30.25,76557.17,0.0,0.08997,9e-05,9.54064]
[1779769398012,30.25,76557.17,0.0,0.08997,9e-05,9.54064]
[1779769399984,30.25,76556.22,0.0,0.08989,9e-05,9.53411]
[1779769400019,30.25,76556.22,0.0,0.08989,9e-05,9.53411]
[1779769400027,30.25,76556.22,0.0,0.08989,9e-05,9.53411]
[1779769400048,30.25,76556.22,0.0,0.08989,9e-05,9.53411]
[1779769402027,30.25,76555.94,0.0,0.08986,9e-05,9.53226]
[1779769402056,30.25,76555.94,0.0,0.08986,9e-05,9.53226]
[1779769402065,30.25,76555.94,0.0,0.08986,9e-05,9.53226]
[1779769402088,30.25,76555.94,0.0,0.08986,9e-05,9.53226]
[1779769404076,30.25,76555.94,0.0,0.08987,9e-05,9.53268]
[1779769404116,30.25,76555.94,0.0,0.08987,9e-05,9.53268]
[1779769404146,30.25,76555.94,0.0,0.08987,9e-05,9.53268]
[1779769404202,30.26,76555.16,0.0,0.0898,9e-05,9.52739]
[1779769404936,30.26,76555.16,0.0,0.0898,9e-05,9.52739]
[1779769405575,30.26,76550.4,0.0,0.08937,9e-05,9.49281]
[1779769408172,30.26,76543.92,0.0,0.08879,9e-05,9.44613]
[1779769408192,30.26,76543.92,0.0,0.08879,9e-05,9.44613]
[1779769408196,30.26,76543.92,0.0,0.08879,9e-05,9.44613]
[1779769410211,30.26,76544.0,0.0,0.0888,9e-05,9.44704]
[1779769410240,30.26,76544.0,0.0,0.0888,9e-05,9.44704]
[1779769410276,30.26,76544.0,0.0,0.08881,9e-05,9.44771]
[1779769412218,30.26,76544.0,0.0,0.08881,9e-05,9.44771]
[1779769412289,30.26,76544.0,0.0,0.08881,9e-05,9.44771]
[1779769412295,30.26,76544.0,0.0,0.08881,9e-05,9.44771]
[1779769412616,30.26,76544.0,0.0,0.08879,9e-05,9.44437]
[1779769414401,30.26,76543.48,0.0,0.08874,9e-05,9.44059]
[1779769414414,30.26,76543.48,0.0,0.08874,9e-05,9.44059]
[1779769416510,30.26,76539.27,0.0,0.08837,9e-05,9.41067]
[1779769416513,30.26,76539.27,0.0,0.08837,9e-05,9.41067]
[1779769418542,30.26,76539.27,0.0,0.08838,9e-05,9.41147]
[1779769418552,30.26,76539.27,0.0,0.08838,9e-05,9.41147]
[1779769418559,30.26,76539.27,0.0,0.08838,9e-05,9.41147]
[1779769420584,30.26,76540.14,0.0,0.08847,9e-05,9.41859]
[1779769420592,30.26,76540.14,0.0,0.08847,9e-05,9.41859]
[1779769422632,30.27,76540.68,0.0,0.08854,9e-05,9.42408]
[1779769422639,30.27,76540.68,0.0,0.08854,9e-05,9.42408]
[1779769423567,30.27,76541.15,0.0,0.08858,9e-05,9.4275]
[1779769424674,30.27,76541.15,0.0,0.08859,9e-05,9.42828]
[1779769424688,30.27,76541.15,0.0,0.08859,9e-05,9.42828]
[1779769426704,30.27,76541.7,0.0,0.08865,9e-05,9.43266]
[1779769426746,30.27,76541.7,0.0,0.08865,9e-05,9.43266]
[1779769426757,30.27,76541.71,0.0,0.08865,9e-05,9.43312]
[1779769427800,30.27,76541.71,0.0,0.08865,9e-05,9.43312]
[1779769427845,30.27,76541.71,0.0,0.08865,9e-05,9.43312]
[1779769428387,30.27,76536.68,0.0,0.0882,9e-05,9.39691]
[1779769428783,30.27,76536.68,0.0,0.0882,9e-05,9.39691]
[1779769429605,30.27,76534.68,0.0,0.08802,9e-05,9.38233]
[1779769430816,30.27,76533.69,0.0,0.08793,9e-05,9.37511]
[1779769430835,30.27,76533.69,0.0,0.08793,9e-05,9.37511]
[1779769435841,30.27,76533.73,0.0,0.08794,9e-05,9.37527]
[1779769436957,30.27,76534.02,0.0,0.08796,9e-05,9.37734]
[1779769436962,30.27,76534.02,0.0,0.08796,9e-05,9.37734]
[1779769436971,30.27,76534.02,0.0,0.08796,9e-05,9.37734]
[1779769438577,30.27,76534.62,0.0,0.08801,9e-05,9.38169]
[1779769438629,30.27,76534.62,0.0,0.08801,9e-05,9.38169]
[1779769438612,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769438674,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769438722,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769438758,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769438799,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769438838,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769438866,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769439001,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769439054,30.27,76534.62,0.0,0.08801,9e-05,9.38167]
[1779769439235,30.27,76534.62,0.0,0.08801,9e-05,9.38164]
[1779769440241,30.27,76544.39,0.0,0.0889,9e-05,9.45317]
[1779769441059,30.27,76544.39,0.0,0.0889,9e-05,9.45317]
[1779769441651,30.27,76546.76,0.0,0.08912,9e-05,9.4708]
[1779769442846,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769442895,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769442899,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769442904,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769443162,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769443187,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769443272,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769443396,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769443631,30.27,76548.74,0.0,0.0893,9e-05,9.48556]
[1779769443497,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769443679,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769443718,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769443769,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769443806,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769443969,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444039,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444078,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444113,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444123,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444147,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444347,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444398,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444438,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444619,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444649,30.27,76566.18,0.0,0.0909,9e-05,9.61354]
[1779769444656,30.27,76572.16,0.0,0.09146,9e-05,9.65821]
[1779769444832,30.27,76572.16,0.0,0.09146,9e-05,9.65821]
[1779769444857,30.27,76572.16,0.0,0.09146,9e-05,9.65821]
[1779769444877,30.27,76572.16,0.0,0.09146,9e-05,9.65821]
[1779769444887,30.27,76572.16,0.0,0.09146,9e-05,9.65821]
[1779769444915,30.27,76572.16,0.0,0.09146,9e-05,9.65821]
[1779769445279,30.27,76572.16,0.0,0.09146,9e-05,9.65831]
[1779769449236,30.27,76574.32,0.0,0.09166,9e-05,9.67432]
[1779769449240,30.27,76574.32,0.0,0.09166,9e-05,9.67432]
[1779769449279,30.27,76574.32,0.0,0.09166,9e-05,9.67432]
[1779769449555,30.27,76574.63,0.0,0.09169,9e-05,9.67662]
[1779769450951,30.27,76574.63,0.0,0.09169,9e-05,9.67665]
[1779769451001,30.27,76574.63,0.0,0.09169,9e-05,9.67665]
[1779769451271,30.27,76574.63,0.0,0.09169,9e-05,9.67665]
[1779769451292,30.27,76574.63,0.0,0.09169,9e-05,9.67665]
[1779769451338,30.27,76574.63,0.0,0.09169,9e-05,9.67665]
[1779769453340,30.28,76578.7,0.0,0.09208,9e-05,9.7071]
[1779769453371,30.28,76578.7,0.0,0.09208,9e-05,9.7071]
[1779769453401,30.28,76579.04,0.0,0.09211,9e-05,9.71004]
[1779769455380,30.28,76580.07,0.0,0.09221,9e-05,9.71804]
[1779769455416,30.28,76580.07,0.0,0.09221,9e-05,9.71804]
[1779769455425,30.28,76580.07,0.0,0.09221,9e-05,9.71804]
[1779769455451,30.28,76580.07,0.0,0.09221,9e-05,9.71804]
[1779769455957,30.28,76580.66,0.0,0.09226,9e-05,9.7219]
[1779769456023,30.28,76580.66,0.0,0.09226,9e-05,9.7219]
[1779769456449,30.27,76596.54,0.0,0.09374,9e-05,9.83884]
[1779769457431,30.27,76596.54,0.0,0.09374,9e-05,9.83884]
[1779769457470,30.27,76596.54,0.0,0.09374,9e-05,9.83884]
[1779769457506,30.27,76596.54,0.0,0.09374,9e-05,9.83884]
[1779769457683,30.27,76606.86,0.0,0.09472,9e-05,9.91548]
[1779769457720,30.27,76606.86,0.0,0.09472,9e-05,9.91548]
[1779769457884,30.27,76606.86,0.0,0.09472,9e-05,9.91548]
[1779769457939,30.27,76606.86,0.0,0.09472,9e-05,9.91548]
[1779769457953,30.27,76606.86,0.0,0.09472,9e-05,9.91548]
[1779769458003,30.27,76606.86,0.0,0.09472,9e-05,9.91548]
[1779769458604,30.28,76606.91,0.0,0.09472,9e-05,9.91608]
[1779769459542,30.28,76606.91,0.0,0.09472,9e-05,9.91608]
[1779769459545,30.28,76606.91,0.0,0.09472,9e-05,9.91608]
[1779769459604,30.28,76606.91,0.0,0.09472,9e-05,9.91608]
[1779769459675,30.28,76607.7,0.0,0.0948,9e-05,9.92208]
[1779769460604,30.28,76607.7,0.0,0.0948,9e-05,9.92208]
[1779769461556,30.28,76607.7,0.0,0.0948,9e-05,9.92219]
[1779769461565,30.28,76607.7,0.0,0.0948,9e-05,9.92219]
[1779769461594,30.28,76607.7,0.0,0.0948,9e-05,9.92219]
[1779769461631,30.28,76612.34,0.0,0.09524,0.0001,9.95685]
[1779769463573,30.28,76612.98,0.0,0.0953,0.0001,9.96168]
[1779769463637,30.28,76613.83,0.0,0.09539,0.0001,9.96807]
[1779769468653,30.28,76617.11,0.0,0.0957,0.0001,9.9927]
[1779769469687,30.28,76612.63,0.0,0.09527,0.0001,9.95889]
[1779769469690,30.28,76612.63,0.0,0.09527,0.0001,9.95889]
[1779769469704,30.27,76610.69,0.0,0.09508,0.0001,9.94404]
[1779769473786,30.27,76618.31,0.0,0.09575,0.0001,9.99506]
[1779769473791,30.27,76618.31,0.0,0.09575,0.0001,9.99506]
[1779769473798,30.27,76618.31,0.0,0.09575,0.0001,9.99506]
[1779769478803,30.27,76619.46,0.0,0.09583,0.0001,10.00128]
[1779769481964,30.27,76620.42,0.0,0.09591,0.0001,10.00765]
[1779769481969,30.27,76620.42,0.0,0.09591,0.0001,10.00765]
[1779769481973,30.27,76620.42,0.0,0.09591,0.0001,10.00765]
[1779769481980,30.27,76620.42,0.0,0.09591,0.0001,10.00765]
[1779769486080,30.26,76623.85,0.0,0.09622,0.0001,10.03169]
[1779769486091,30.26,76623.85,0.0,0.09622,0.0001,10.03169]
[1779769488024,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488050,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488066,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488116,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488180,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488225,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488255,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488266,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488329,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769488615,30.26,76619.23,0.0,0.09576,0.0001,9.99591]
[1779769490179,30.26,76612.42,0.0,0.09511,0.0001,9.94472]
[1779769490196,30.26,76612.42,0.0,0.09511,0.0001,9.94472]
[1779769490222,30.26,76612.42,0.0,0.09511,0.0001,9.94472]
[1779769490628,30.26,76609.51,0.0,0.09483,9e-05,9.92273]
[1779769492222,30.26,76609.51,0.0,0.09483,9e-05,9.92273]
[1779769492246,30.26,76609.51,0.0,0.09483,9e-05,9.92273]
[1779769492642,30.26,76608.94,0.0,0.09476,9e-05,9.91791]
[1779769494293,30.26,76608.72,0.0,0.09474,9e-05,9.91599]
[1779769494335,30.26,76608.72,0.0,0.09474,9e-05,9.91599]
[1779769494364,30.26,76608.72,0.0,0.09474,9e-05,9.91599]
[1779769494656,30.26,76608.49,0.0,0.09471,9e-05,9.91371]
[1779769496338,30.26,76608.75,0.0,0.09473,9e-05,9.91564]
[1779769496370,30.26,76608.75,0.0,0.09473,9e-05,9.91564]
[1779769496674,30.26,76613.06,0.0,0.09514,0.0001,9.94712]
[1779769498381,30.26,76613.13,0.0,0.09514,0.0001,9.94764]
[1779769498395,30.26,76613.13,0.0,0.09514,0.0001,9.94764]
[1779769498402,30.26,76613.13,0.0,0.09514,0.0001,9.94764]
[1779769498424,30.26,76613.13,0.0,0.09514,0.0001,9.94764]
[1779769500414,30.26,76612.72,0.0,0.09509,0.0001,9.94356]
[1779769500451,30.26,76612.72,0.0,0.09509,0.0001,9.94356]
[1779769500462,30.26,76612.72,0.0,0.09509,0.0001,9.94356]
[1779769500479,30.26,76612.72,0.0,0.09509,0.0001,9.94356]
[1779769502463,30.25,76612.09,0.0,0.09502,0.0001,9.93817]
[1779769502479,30.25,76612.09,0.0,0.09502,0.0001,9.93817]
[1779769502507,30.25,76612.09,0.0,0.09502,0.0001,9.93817]
[1779769502712,30.25,76611.78,0.0,0.09499,0.0001,9.93586]
[1779769504511,30.25,76611.63,0.0,0.09497,0.0001,9.9344]
[1779769504535,30.25,76611.63,0.0,0.09497,0.0001,9.9344]
[1779769504727,30.25,76611.17,0.0,0.09492,9e-05,9.93029]
[1779769506553,30.25,76611.17,0.0,0.09492,9e-05,9.93029]
[1779769506585,30.25,76611.17,0.0,0.09492,9e-05,9.93029]
[1779769506595,30.25,76611.17,0.0,0.09492,9e-05,9.93029]
[1779769506615,30.25,76611.17,0.0,0.09492,9e-05,9.93029]
[1779769508595,30.25,76610.57,0.0,0.09485,9e-05,9.92514]
[1779769508620,30.25,76610.57,0.0,0.09485,9e-05,9.92514]
[1779769508630,30.25,76610.57,0.0,0.09485,9e-05,9.92514]
[1779769508649,30.25,76610.57,0.0,0.09485,9e-05,9.92514]
[1779769510642,30.25,76610.46,0.0,0.09484,9e-05,9.92364]
[1779769510683,30.25,76610.46,0.0,0.09484,9e-05,9.92364]
[1779769510728,30.25,76610.46,0.0,0.09484,9e-05,9.92364]
[1779769510722,30.25,76610.46,0.0,0.09483,9e-05,9.92296]
[1779769510768,30.25,76610.46,0.0,0.09483,9e-05,9.92296]
[1779769512690,30.25,76610.46,0.0,0.09483,9e-05,9.92296]
[1779769512714,30.25,76610.46,0.0,0.09483,9e-05,9.92296]
[1779769512720,30.25,76610.46,0.0,0.09483,9e-05,9.92296]
[1779769512722,30.25,76610.46,0.0,0.09482,9e-05,9.92228]
[1779769512743,30.25,76610.46,0.0,0.09482,9e-05,9.92228]
[1779769514738,30.25,76610.06,0.0,0.09478,9e-05,9.9193]
[1779769514760,30.25,76608.11,0.0,0.09459,9e-05,9.90412]
[1779769514771,30.25,76608.11,0.0,0.09459,9e-05,9.90412]
[1779769514788,30.25,76608.11,0.0,0.09459,9e-05,9.90412]
[1779769516782,30.25,76607.06,0.0,0.09448,9e-05,9.896]
[1779769516818,30.25,76607.06,0.0,0.09448,9e-05,9.896]
[1779769516848,30.25,76607.06,0.0,0.09448,9e-05,9.896]
[1779769516877,30.25,76607.06,0.0,0.09448,9e-05,9.896]
[1779769525873,30.24,76606.69,0.0,0.09441,9e-05,9.89008]
[1779769530908,30.24,76606.69,0.0,0.09439,9e-05,9.88856]
[1779769535944,30.24,76606.62,0.0,0.09433,9e-05,9.88213]
[1779769540347,30.23,76619.86,0.0,0.09558,0.0001,9.9803]
[1779769546015,30.23,76625.94,0.0,0.09616,0.0001,10.02561]
[1779769549569,30.23,76626.82,0.0,0.09624,0.0001,10.0321]
[1779769549606,30.23,76626.82,0.0,0.09624,0.0001,10.0321]
[1779769549617,30.23,76626.82,0.0,0.09624,0.0001,10.0321]
[1779769549637,30.23,76626.82,0.0,0.09624,0.0001,10.0321]
[1779769551656,30.23,76625.97,0.0,0.09615,0.0001,10.02523]
[1779769551673,30.23,76625.97,0.0,0.09615,0.0001,10.02523]
[1779769551685,30.23,76625.97,0.0,0.09615,0.0001,10.02523]
[1779769551704,30.23,76625.97,0.0,0.09615,0.0001,10.02523]
[1779769552037,30.23,76627.16,0.0,0.09625,0.0001,10.03318]
[1779769552769,30.23,76626.8,0.0,0.09622,0.0001,10.03048]
[1779769553762,30.23,76626.8,0.0,0.09622,0.0001,10.03048]
[1779769553772,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769553779,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769553801,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769553873,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769553892,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769554078,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769554097,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769554489,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769554519,30.23,76628.23,0.0,0.09634,0.0001,10.0402]
[1779769554648,30.23,76626.3,0.0,0.09616,0.0001,10.02575]
[1779769554805,30.23,76626.3,0.0,0.09616,0.0001,10.02575]
[1779769554842,30.23,76626.3,0.0,0.09616,0.0001,10.02575]
[1779769555086,30.23,76626.3,0.0,0.09615,0.0001,10.02529]
[1779769555828,30.23,76626.3,0.0,0.09615,0.0001,10.02529]
[1779769555860,30.23,76626.3,0.0,0.09615,0.0001,10.02529]
[1779769556093,30.23,76625.21,0.0,0.09604,0.0001,10.01668]
[1779769557062,30.23,76625.21,0.0,0.09604,0.0001,10.01668]
[1779769557102,30.23,76625.21,0.0,0.09604,0.0001,10.01668]
[1779769557139,30.23,76625.21,0.0,0.09604,0.0001,10.01668]
[1779769557170,30.23,76625.21,0.0,0.09604,0.0001,10.01668]
[1779769557405,30.23,76625.21,0.0,0.09604,0.0001,10.01625]
[1779769559942,30.23,76625.21,0.0,0.09603,0.0001,10.01581]
[1779769559978,30.23,76625.21,0.0,0.09603,0.0001,10.01581]
[1779769560194,30.22,76627.44,0.0,0.09623,0.0001,10.03165]
[1779769561971,30.22,76627.44,0.0,0.09623,0.0001,10.03123]
[1779769562010,30.22,76627.44,0.0,0.09623,0.0001,10.03123]
[1779769562064,30.22,76627.76,0.0,0.09625,0.0001,10.03321]
[1779769564017,30.22,76627.76,0.0,0.09625,0.0001,10.03279]
[1779769564060,30.22,76627.76,0.0,0.09625,0.0001,10.03279]
[1779769564089,30.22,76627.76,0.0,0.09625,0.0001,10.03279]
[1779769564162,30.22,76629.44,0.0,0.0964,0.0001,10.04496]
[1779769566071,30.22,76629.44,0.0,0.0964,0.0001,10.04455]
[1779769566114,30.22,76629.44,0.0,0.0964,0.0001,10.04455]
[1779769566747,30.22,76629.58,0.0,0.09641,0.0001,10.04519]
[1779769570155,30.22,76631.23,0.0,0.09655,0.0001,10.05631]
[1779769570175,30.22,76631.23,0.0,0.09655,0.0001,10.05631]
[1779769570206,30.22,76631.23,0.0,0.09655,0.0001,10.05631]
[1779769570244,30.22,76631.93,0.0,0.09661,0.0001,10.06115]
[1779769570897,30.22,76631.93,0.0,0.09661,0.0001,10.06115]
[1779769570956,30.22,76631.93,0.0,0.09661,0.0001,10.06115]
[1779769571196,30.22,76631.93,0.0,0.09661,0.0001,10.06074]
[1779769572216,30.22,76631.93,0.0,0.09661,0.0001,10.06074]
[1779769572247,30.22,76631.93,0.0,0.09661,0.0001,10.06074]
[1779769572258,30.22,76631.93,0.0,0.09661,0.0001,10.06074]
[1779769572275,30.22,76631.93,0.0,0.09661,0.0001,10.06074]
[1779769574262,30.22,76638.1,0.0,0.09719,0.0001,10.1061]
[1779769574298,30.22,76638.1,0.0,0.09719,0.0001,10.1061]
[1779769574309,30.22,76638.1,0.0,0.09719,0.0001,10.1061]
[1779769574328,30.22,76638.1,0.0,0.09719,0.0001,10.1061]
[1779769576308,30.21,76637.96,0.0,0.09717,0.0001,10.10458]
[1779769576335,30.21,76637.96,0.0,0.09717,0.0001,10.10458]
[1779769576341,30.21,76637.96,0.0,0.09717,0.0001,10.10458]
[1779769576365,30.21,76637.96,0.0,0.09717,0.0001,10.10458]
[1779769578361,30.21,76637.01,0.0,0.09706,0.0001,10.09607]
[1779769578393,30.21,76637.01,0.0,0.09706,0.0001,10.09607]
[1779769578407,30.21,76637.01,0.0,0.09706,0.0001,10.09607]
[1779769578448,30.21,76637.01,0.0,0.09706,0.0001,10.09607]
[1779769580395,30.21,76637.92,0.0,0.09714,0.0001,10.10201]
[1779769580421,30.21,76637.92,0.0,0.09714,0.0001,10.10201]
[1779769580450,30.21,76637.92,0.0,0.09714,0.0001,10.10201]
[1779769580490,30.21,76637.36,0.0,0.09708,0.0001,10.09736]
[1779769582450,30.21,76637.36,0.0,0.09707,0.0001,10.09692]
[1779769582485,30.21,76637.36,0.0,0.09707,0.0001,10.09692]
[1779769582526,30.21,76637.53,0.0,0.09708,0.0001,10.09776]
[1779769584489,30.21,76637.53,0.0,0.09707,0.0001,10.09732]
[1779769584507,30.21,76637.53,0.0,0.09707,0.0001,10.09732]
[1779769584515,30.21,76637.53,0.0,0.09707,0.0001,10.09732]
[1779769584535,30.21,76637.53,0.0,0.09707,0.0001,10.09732]
[1779769586582,30.21,76638.05,0.0,0.09711,0.0001,10.10036]
[1779769586633,30.21,76638.05,0.0,0.09711,0.0001,10.10036]
[1779769586676,30.21,76638.05,0.0,0.09711,0.0001,10.10036]
[1779769586767,30.21,76638.68,0.0,0.09717,0.0001,10.10466]
[1779769588669,30.2,76638.68,0.0,0.09716,0.0001,10.10422]
[1779769588707,30.2,76638.68,0.0,0.09716,0.0001,10.10422]
[1779769588770,30.2,76635.7,0.0,0.09686,0.0001,10.08104]
[1779769590719,30.2,76635.7,0.0,0.09686,0.0001,10.08104]
[1779769590738,30.2,76635.7,0.0,0.09686,0.0001,10.08104]
[1779769590767,30.2,76635.7,0.0,0.09686,0.0001,10.08104]
[1779769590749,30.2,76635.86,0.0,0.09687,0.0001,10.08185]
[1779769592756,30.2,76635.86,0.0,0.09687,0.0001,10.08145]
[1779769592788,30.2,76635.86,0.0,0.09687,0.0001,10.08145]
[1779769593542,30.2,76635.8,0.0,0.09682,0.0001,10.07577]
[1779769594816,30.2,76635.8,0.0,0.09682,0.0001,10.07577]
[1779769594833,30.2,76635.8,0.0,0.09681,0.0001,10.07539]
[1779769594862,30.2,76635.8,0.0,0.09681,0.0001,10.07539]
[1779769595082,30.2,76635.66,0.0,0.09679,0.0001,10.07395]
[1779769596852,30.2,76635.66,0.0,0.09679,0.0001,10.07356]
[1779769596895,30.2,76635.66,0.0,0.09679,0.0001,10.07356]
[1779769597384,30.2,76636.42,0.0,0.09686,0.0001,10.07888]
[1779769598906,30.2,76636.29,0.0,0.09684,0.0001,10.07751]
[1779769598924,30.2,76636.29,0.0,0.09684,0.0001,10.07751]
[1779769598931,30.2,76636.29,0.0,0.09684,0.0001,10.07751]
[1779769598952,30.2,76636.29,0.0,0.09684,0.0001,10.07751]
[1779769600950,30.2,76635.55,0.0,0.09676,0.0001,10.07116]
[1779769600972,30.2,76635.55,0.0,0.09676,0.0001,10.07116]
[1779769600982,30.2,76635.55,0.0,0.09676,0.0001,10.07116]
[1779769601001,30.2,76635.55,0.0,0.09676,0.0001,10.07116]
[1779769602976,30.19,76634.7,0.0,0.09666,0.0001,10.06398]
[1779769603009,30.19,76634.7,0.0,0.09666,0.0001,10.06398]
[1779769603020,30.19,76634.7,0.0,0.09666,0.0001,10.06398]
[1779769603038,30.19,76634.7,0.0,0.09666,0.0001,10.06398]
[1779769605016,30.19,76632.79,0.0,0.09647,0.0001,10.04888]
[1779769605029,30.19,76632.79,0.0,0.09647,0.0001,10.04888]
[1779769605058,30.19,76632.79,0.0,0.09647,0.0001,10.04888]
[1779769605439,30.19,76632.29,0.0,0.09642,0.0001,10.04475]
[1779769607077,30.19,76632.29,0.0,0.09642,0.0001,10.04475]
[1779769607113,30.19,76632.29,0.0,0.09642,0.0001,10.04475]
[1779769607172,30.19,76631.79,0.0,0.09636,0.0001,10.04025]
[1779769609134,30.19,76631.79,0.0,0.09635,0.0001,10.03987]
[1779769609177,30.19,76631.79,0.0,0.09635,0.0001,10.03987]
[1779769609206,30.19,76631.79,0.0,0.09635,0.0001,10.03987]
[1779769609467,30.19,76630.45,0.0,0.09622,0.0001,10.02945]
[1779769611177,30.19,76630.45,0.0,0.09622,0.0001,10.02945]
[1779769611206,30.19,76630.45,0.0,0.09622,0.0001,10.02945]
[1779769611482,30.19,76629.94,0.0,0.09616,0.0001,10.02491]
[1779769613225,30.19,76630.2,0.0,0.09618,0.0001,10.0265]
[1779769613256,30.19,76630.2,0.0,0.09618,0.0001,10.0265]
[1779769613282,30.19,76630.2,0.0,0.09618,0.0001,10.0265]
[1779769613354,30.19,76630.44,0.0,0.0962,0.0001,10.02794]
[1779769615277,30.19,76630.44,0.0,0.0962,0.0001,10.02794]
[1779769615302,30.19,76630.44,0.0,0.0962,0.0001,10.02794]
[1779769615339,30.19,76630.44,0.0,0.09619,0.0001,10.02723]
[1779769617329,30.19,76630.44,0.0,0.09619,0.0001,10.02723]
[1779769617361,30.19,76630.44,0.0,0.09619,0.0001,10.02723]
[1779769617370,30.19,76630.44,0.0,0.09619,0.0001,10.02723]
[1779769617386,30.19,76630.44,0.0,0.09619,0.0001,10.02723]
[1779769619390,30.18,76630.44,0.0,0.09618,0.0001,10.02651]
[1779769619414,30.18,76630.44,0.0,0.09618,0.0001,10.02651]
[1779769619421,30.18,76630.44,0.0,0.09618,0.0001,10.02651]
[1779769619445,30.18,76630.44,0.0,0.09618,0.0001,10.02651]
[1779769621416,30.18,76630.44,0.0,0.09617,0.0001,10.0258]
[1779769621450,30.18,76630.44,0.0,0.09617,0.0001,10.0258]
[1779769621480,30.18,76630.44,0.0,0.09617,0.0001,10.0258]
[1779769621552,30.18,76630.44,0.0,0.09616,0.0001,10.0251]
[1779769623380,30.18,76630.44,0.0,0.09616,0.0001,10.0251]
[1779769623494,30.18,76630.44,0.0,0.09616,0.0001,10.0251]
[1779769623751,30.18,76628.13,0.0,0.09593,0.0001,10.00708]
[1779769625535,30.18,76628.3,0.0,0.09594,0.0001,10.00801]
[1779769625563,30.18,76628.3,0.0,0.09594,0.0001,10.00801]
[1779769625591,30.18,76628.3,0.0,0.09594,0.0001,10.00801]
[1779769625691,30.18,76625.0,0.0,0.09562,0.0001,9.98298]
[1779769627572,30.18,76625.0,0.0,0.09562,0.0001,9.9827]
[1779769627599,30.18,76625.0,0.0,0.09562,0.0001,9.9827]
[1779769627667,30.18,76625.17,0.0,0.09563,0.0001,9.98369]
[1779769629614,30.18,76625.17,0.0,0.09563,0.0001,9.98341]
[1779769629637,30.18,76625.17,0.0,0.09563,0.0001,9.98341]
[1779769629666,30.18,76625.17,0.0,0.09563,0.0001,9.98341]
[1779769629765,30.18,76625.86,0.0,0.09569,0.0001,9.9883]
[1779769631669,30.18,76625.86,0.0,0.09569,0.0001,9.98802]
[1779769631688,30.18,76625.86,0.0,0.09569,0.0001,9.98802]
[1779769631757,30.18,76624.53,0.0,0.09556,0.0001,9.97778]
[1779769633720,30.18,76624.53,0.0,0.09555,0.0001,9.97751]
[1779769633756,30.18,76624.53,0.0,0.09555,0.0001,9.97751]
[1779769633763,30.18,76624.53,0.0,0.09555,0.0001,9.97751]
[1779769633785,30.18,76624.53,0.0,0.09555,0.0001,9.97751]
[1779769635762,30.18,76624.24,0.0,0.09552,0.0001,9.97482]
[1779769635803,30.18,76624.24,0.0,0.09552,0.0001,9.97482]
[1779769635832,30.18,76624.24,0.0,0.09552,0.0001,9.97482]
[1779769636656,30.17,76624.7,0.0,0.09556,0.0001,9.97773]
[1779769637812,30.17,76624.7,0.0,0.09556,0.0001,9.97773]
[1779769637857,30.17,76624.7,0.0,0.09556,0.0001,9.97773]
[1779769638671,30.17,76624.52,0.0,0.09553,0.0001,9.97587]
[1779769639847,30.17,76624.52,0.0,0.09553,0.0001,9.97587]
[1779769639862,30.17,76624.52,0.0,0.09553,0.0001,9.97587]
[1779769639896,30.17,76624.35,0.0,0.09551,0.0001,9.97433]
[1779769640684,30.17,76624.03,0.0,0.09548,0.0001,9.97168]
[1779769641901,30.17,76624.09,0.0,0.09548,0.0001,9.97187]
[1779769641940,30.17,76624.09,0.0,0.09548,0.0001,9.97187]
[1779769642701,30.17,76624.81,0.0,0.09555,0.0001,9.977]
[1779769643951,30.17,76625.07,0.0,0.09557,0.0001,9.97868]
[1779769643989,30.17,76625.07,0.0,0.09557,0.0001,9.97868]
[1779769643999,30.17,76625.07,0.0,0.09557,0.0001,9.97868]
[1779769644019,30.17,76625.07,0.0,0.09557,0.0001,9.97868]
[1779769645993,30.17,76626.37,0.0,0.09568,0.0001,9.98761]
[1779769646029,30.17,76626.37,0.0,0.09568,0.0001,9.98761]
[1779769646037,30.17,76626.37,0.0,0.09568,0.0001,9.98761]
[1779769646057,30.17,76626.37,0.0,0.09568,0.0001,9.98761]
[1779769648047,30.17,76626.37,0.0,0.09568,0.0001,9.98734]
[1779769648089,30.17,76626.37,0.0,0.09568,0.0001,9.98734]
[1779769648120,30.17,76626.37,0.0,0.09568,0.0001,9.98734]
[1779769648191,30.17,76626.34,0.0,0.09567,0.0001,9.98684]
[1779769650106,30.17,76626.34,0.0,0.09567,0.0001,9.98657]
[1779769650123,30.17,76626.34,0.0,0.09567,0.0001,9.98657]
[1779769650757,30.17,76626.32,0.0,0.09566,0.0001,9.98614]
[1779769651357,30.17,76626.32,0.0,0.09566,0.0001,9.98614]
[1779769651390,30.17,76626.32,0.0,0.09566,0.0001,9.98614]
[1779769651398,30.17,76626.32,0.0,0.09566,0.0001,9.98614]
[1779769651419,30.17,76626.32,0.0,0.09566,0.0001,9.98614]
[1779769652151,30.17,76626.76,0.0,0.09567,0.0001,9.98475]
[1779769652181,30.17,76626.76,0.0,0.09567,0.0001,9.98475]
[1779769652210,30.17,76626.76,0.0,0.09567,0.0001,9.98475]
[1779769652770,30.17,76626.89,0.0,0.09567,0.0001,9.98545]
[1779769654187,30.17,76626.9,0.0,0.09567,0.0001,9.98526]
[1779769654212,30.17,76626.9,0.0,0.09567,0.0001,9.98526]
[1779769654784,30.17,76627.04,0.0,0.09568,0.0001,9.98604]
[1779769656240,30.17,76627.27,0.0,0.0957,0.0001,9.9875]
[1779769656270,30.17,76627.27,0.0,0.0957,0.0001,9.9875]
[1779769656279,30.17,76627.27,0.0,0.0957,0.0001,9.9875]
[1779769656300,30.17,76627.27,0.0,0.0957,0.0001,9.9875]
[1779769658291,30.17,76627.55,0.0,0.09572,0.0001,9.98933]
[1779769658314,30.17,76627.55,0.0,0.09572,0.0001,9.98933]
[1779769658341,30.17,76627.55,0.0,0.09572,0.0001,9.98933]
[1779769658813,30.16,76627.79,0.0,0.09574,0.0001,9.99059]
[1779769660331,30.16,76627.74,0.0,0.09573,0.0001,9.98994]
[1779769660361,30.16,76627.74,0.0,0.09573,0.0001,9.98994]
[1779769660371,30.16,76627.56,0.0,0.09571,0.0001,9.98832]
[1779769662384,30.16,76627.56,0.0,0.09571,0.0001,9.98806]
[1779769662421,30.16,76627.56,0.0,0.09571,0.0001,9.98806]
[1779769662442,30.16,76627.56,0.0,0.09571,0.0001,9.98806]
[1779769662846,30.16,76627.99,0.0,0.09574,0.0001,9.99101]
[1779769664433,30.16,76628.13,0.0,0.09575,0.0001,9.99179]
[1779769664461,30.16,76628.13,0.0,0.09575,0.0001,9.99179]
[1779769664856,30.16,76628.21,0.0,0.09576,0.0001,9.99212]
[1779769666474,30.16,76628.61,0.0,0.09579,0.0001,9.99485]
[1779769666513,30.16,76628.61,0.0,0.09579,0.0001,9.99485]
[1779769666542,30.16,76628.61,0.0,0.09579,0.0001,9.99485]
[1779769666870,30.16,76628.9,0.0,0.09582,0.0001,9.99675]
[1779769668529,30.16,76628.42,0.0,0.09576,0.0001,9.99261]
[1779769668568,30.16,76628.42,0.0,0.09576,0.0001,9.99261]
[1779769668883,30.16,76628.48,0.0,0.09577,0.0001,9.99278]
[1779769670570,30.16,76628.48,0.0,0.09577,0.0001,9.99278]
[1779769670602,30.16,76628.48,0.0,0.09577,0.0001,9.99278]
[1779769670610,30.16,76628.48,0.0,0.09577,0.0001,9.99278]
[1779769670632,30.16,76628.48,0.0,0.09577,0.0001,9.99278]
[1779769672620,30.16,76628.83,0.0,0.09579,0.0001,9.99486]
[1779769672638,30.16,76628.83,0.0,0.09579,0.0001,9.99486]
[1779769672646,30.16,76628.83,0.0,0.09579,0.0001,9.99486]
[1779769672665,30.16,76628.83,0.0,0.09579,0.0001,9.99486]
[1779769674676,30.16,76628.87,0.0,0.09579,0.0001,9.99489]
[1779769674695,30.16,76628.87,0.0,0.09579,0.0001,9.99489]
[1779769674701,30.16,76628.87,0.0,0.09579,0.0001,9.99489]
[1779769674722,30.16,76628.87,0.0,0.09579,0.0001,9.99489]
[1779769676717,30.16,76628.87,0.0,0.09578,0.0001,9.99407]
[1779769676761,30.16,76628.87,0.0,0.09578,0.0001,9.99407]
[1779769676765,30.16,76628.87,0.0,0.09578,0.0001,9.99407]
[1779769676791,30.16,76628.87,0.0,0.09578,0.0001,9.99407]
[1779769678774,30.16,76629.29,0.0,0.09582,0.0001,9.99668]
[1779769678797,30.16,76629.29,0.0,0.09582,0.0001,9.99668]
[1779769678805,30.16,76629.29,0.0,0.09582,0.0001,9.99668]
[1779769678826,30.16,76629.29,0.0,0.09582,0.0001,9.99668]
[1779769680822,30.15,76629.27,0.0,0.09581,0.0001,9.996]
[1779769680855,30.15,76629.27,0.0,0.09581,0.0001,9.996]
[1779769680864,30.15,76629.27,0.0,0.09581,0.0001,9.996]
[1779769680885,30.15,76629.27,0.0,0.09581,0.0001,9.996]
[1779769680864,30.15,76629.5,0.0,0.09583,0.0001,9.99746]
[1779769680969,30.15,76629.5,0.0,0.09582,0.0001,9.99719]
[1779769682864,30.15,76629.5,0.0,0.09582,0.0001,9.99719]
[1779769682905,30.15,76629.5,0.0,0.09582,0.0001,9.99719]
[1779769682936,30.15,76629.28,0.0,0.0958,0.0001,9.99528]
[1779769683641,30.15,76628.15,0.0,0.09569,0.0001,9.98655]
[1779769684915,30.15,76628.57,0.0,0.09572,0.0001,9.98945]
[1779769684948,30.15,76628.57,0.0,0.09572,0.0001,9.98945]
[1779769685030,30.15,76629.94,0.0,0.09585,0.0001,9.99947]
[1779769687015,30.15,76629.94,0.0,0.09585,0.0001,9.99921]
[1779769687037,30.15,76629.94,0.0,0.09585,0.0001,9.99921]
[1779769687067,30.15,76629.94,0.0,0.09585,0.0001,9.99921]
[1779769687102,30.15,76629.63,0.0,0.09581,0.0001,9.99662]
[1779769689060,30.15,76629.63,0.0,0.09581,0.0001,9.99636]
[1779769689100,30.15,76629.63,0.0,0.09581,0.0001,9.99636]
[1779769689181,30.15,76629.78,0.0,0.09582,0.0001,9.99722]
[1779769691123,30.15,76629.78,0.0,0.09582,0.0001,9.99696]
[1779769691160,30.15,76629.78,0.0,0.09582,0.0001,9.99696]
[1779769691168,30.15,76629.78,0.0,0.09582,0.0001,9.99696]
[1779769691193,30.15,76629.78,0.0,0.09582,0.0001,9.99696]
[1779769693158,30.15,76630.38,0.0,0.09587,0.0001,10.00094]
[1779769693184,30.15,76630.38,0.0,0.09587,0.0001,10.00094]
[1779769693214,30.15,76630.38,0.0,0.09587,0.0001,10.00094]
[1779769693342,30.15,76630.13,0.0,0.09584,0.0001,9.99881]
[1779769695212,30.15,76630.13,0.0,0.09584,0.0001,9.99855]
[1779769695250,30.15,76630.13,0.0,0.09584,0.0001,9.99855]
[1779769695330,30.15,76630.31,0.0,0.09585,0.0001,9.99964]
[1779769697262,30.15,76630.31,0.0,0.09585,0.0001,9.99938]
[1779769697302,30.15,76630.31,0.0,0.09585,0.0001,9.99938]
[1779769697332,30.15,76630.31,0.0,0.09585,0.0001,9.99938]
[1779769697432,30.15,76630.71,0.0,0.09588,0.0001,10.00213]
[1779769699316,30.15,76630.71,0.0,0.09588,0.0001,10.00187]
[1779769699345,30.15,76630.71,0.0,0.09588,0.0001,10.00187]
[1779769699767,30.15,76630.56,0.0,0.09586,0.0001,10.00049]
[1779769701354,30.14,76630.56,0.0,0.09586,0.0001,10.00023]
[1779769701376,30.14,76630.56,0.0,0.09586,0.0001,10.00023]
[1779769701407,30.14,76630.56,0.0,0.09586,0.0001,10.00023]
[1779769701505,30.14,76630.62,0.0,0.09586,0.0001,10.00043]
[1779769703398,30.14,76630.62,0.0,0.09586,0.0001,10.00043]
[1779769703425,30.14,76630.62,0.0,0.09586,0.0001,10.00043]
[1779769703495,30.14,76630.72,0.0,0.09587,0.0001,10.00067]
[1779769705442,30.14,76630.69,0.0,0.09586,0.0001,10.00019]
[1779769705470,30.14,76630.69,0.0,0.09586,0.0001,10.00019]
[1779769705481,30.14,76630.69,0.0,0.09586,0.0001,10.00019]
[1779769705500,30.14,76630.69,0.0,0.09586,0.0001,10.00019]
[1779769707495,30.14,76630.69,0.0,0.09585,0.0001,9.99968]
[1779769707512,30.14,76630.69,0.0,0.09585,0.0001,9.99968]
[1779769707520,30.14,76630.69,0.0,0.09585,0.0001,9.99968]
[1779769707541,30.14,76630.69,0.0,0.09585,0.0001,9.99968]
[1779769709532,30.14,76630.44,0.0,0.09582,0.0001,9.9973]
[1779769709563,30.14,76630.44,0.0,0.09582,0.0001,9.9973]
[1779769709592,30.14,76630.44,0.0,0.09582,0.0001,9.9973]
[1779769709693,30.14,76630.39,0.0,0.09581,0.0001,9.99668]
[1779769711597,30.14,76630.39,0.0,0.09581,0.0001,9.99668]
[1779769711619,30.14,76630.39,0.0,0.09581,0.0001,9.99668]
[1779769711689,30.14,76630.39,0.0,0.09577,0.0001,9.99177]
[1779769713645,30.14,76630.39,0.0,0.09577,0.0001,9.99177]
[1779769713697,30.14,76630.39,0.0,0.09577,0.0001,9.99177]
[1779769713702,30.14,76630.39,0.0,0.09577,0.0001,9.99177]
[1779769713727,30.14,76630.39,0.0,0.09577,0.0001,9.99177]
[1779769715704,30.14,76632.91,0.0,0.096,0.0001,10.00993]
[1779769715735,30.14,76632.91,0.0,0.096,0.0001,10.00993]
[1779769715758,30.14,76632.91,0.0,0.096,0.0001,10.00993]
[1779769717768,30.14,76633.18,0.0,0.09602,0.0001,10.01143]
[1779769717790,30.14,76633.18,0.0,0.09602,0.0001,10.01143]
[1779769717801,30.14,76633.18,0.0,0.09602,0.0001,10.01143]
[1779769717820,30.14,76633.18,0.0,0.09602,0.0001,10.01143]
[1779769719839,30.14,76633.4,0.0,0.09604,0.0001,10.01255]
[1779769719864,30.14,76633.4,0.0,0.09604,0.0001,10.01255]
[1779769719894,30.14,76633.4,0.0,0.09604,0.0001,10.01255]
[1779769719937,30.14,76638.86,0.0,0.09656,0.0001,10.05325]
[1779769720192,30.14,76638.86,0.0,0.09656,0.0001,10.05325]
[1779769720256,30.14,76638.86,0.0,0.09656,0.0001,10.05325]
[1779769720275,30.14,76639.57,0.0,0.09662,0.0001,10.05826]
[1779769721131,30.14,76639.57,0.0,0.09662,0.0001,10.05826]
[1779769721920,30.14,76639.57,0.0,0.09662,0.0001,10.05826]
[1779769721931,30.14,76639.57,0.0,0.09662,0.0001,10.05826]
[1779769721898,30.14,76646.03,0.0,0.09724,0.0001,10.10656]
[1779769723977,30.14,76644.14,0.0,0.09706,0.0001,10.09236]
[1779769723983,30.14,76644.14,0.0,0.09706,0.0001,10.09236]
[1779769724010,30.14,76644.14,0.0,0.09706,0.0001,10.09236]
[1779769724312,30.14,76643.67,0.0,0.09702,0.0001,10.08885]
[1779769726036,30.14,76642.95,0.0,0.09695,0.0001,10.08345]
[1779769726060,30.14,76642.95,0.0,0.09695,0.0001,10.08345]
[1779769726284,30.14,76642.95,0.0,0.09695,0.0001,10.08348]
[1779769728106,30.14,76641.75,0.0,0.09683,0.0001,10.07448]
[1779769728893,30.14,76641.44,0.0,0.0968,0.0001,10.07218]
[1779769730184,30.14,76639.86,0.0,0.09665,0.0001,10.06037]
[1779769730205,30.14,76639.86,0.0,0.09665,0.0001,10.06037]
[1779769730234,30.14,76639.86,0.0,0.09665,0.0001,10.06037]
[1779769730316,30.14,76639.86,0.0,0.09665,0.0001,10.06037]
[1779769732234,30.14,76639.9,0.0,0.09665,0.0001,10.06029]
[1779769732271,30.14,76639.9,0.0,0.09665,0.0001,10.06029]
[1779769732331,30.13,76639.22,0.0,0.09658,0.0001,10.05479]
[1779769734285,30.13,76638.88,0.0,0.09654,0.0001,10.05185]
[1779769734322,30.13,76638.88,0.0,0.09654,0.0001,10.05185]
[1779769734353,30.13,76638.88,0.0,0.09654,0.0001,10.05185]
[1779769734385,30.13,76637.92,0.0,0.09644,0.0001,10.04424]
[1779769736353,30.13,76637.92,0.0,0.09644,0.0001,10.04424]
[1779769736390,30.13,76637.92,0.0,0.09644,0.0001,10.04424]
[1779769736402,30.13,76637.28,0.0,0.09637,0.0001,10.03867]
[1779769738427,30.13,76637.28,0.0,0.09637,0.0001,10.03829]
[1779769738465,30.13,76637.28,0.0,0.09637,0.0001,10.03829]
[1779769738491,30.13,76637.28,0.0,0.09637,0.0001,10.03829]
[1779769738501,30.13,76637.23,0.0,0.09636,0.0001,10.03753]
[1779769740481,30.13,76637.23,0.0,0.09636,0.0001,10.03753]
[1779769740520,30.13,76637.23,0.0,0.09636,0.0001,10.03753]
[1779769740621,30.13,76637.68,0.0,0.09639,0.0001,10.04013]
[1779769741583,30.13,76637.68,0.0,0.09639,0.0001,10.04013]
[1779769741937,30.13,76639.67,0.0,0.09658,0.0001,10.05471]
[1779769744588,30.13,76646.34,0.0,0.09721,0.0001,10.10405]
[1779769744597,30.13,76646.34,0.0,0.09721,0.0001,10.10405]
[1779769744603,30.13,76646.34,0.0,0.09721,0.0001,10.10405]
[1779769746666,30.13,76647.68,0.0,0.09733,0.0001,10.11319]
[1779769746677,30.13,76647.68,0.0,0.09733,0.0001,10.11319]
[1779769748796,30.12,76647.55,0.0,0.0973,0.0001,10.11125]
[1779769748802,30.12,76647.55,0.0,0.0973,0.0001,10.11125]
[1779769748824,30.12,76647.55,0.0,0.0973,0.0001,10.11125]
[1779769748904,30.12,76648.42,0.0,0.09738,0.0001,10.11734]
[1779769750675,30.12,76649.18,0.0,0.09745,0.0001,10.12259]
[1779769750962,30.12,76650.6,0.0,0.09757,0.0001,10.13229]
[1779769752895,30.12,76651.2,0.0,0.09763,0.0001,10.13682]
[1779769752904,30.12,76651.2,0.0,0.09763,0.0001,10.13682]
[1779769752939,30.12,76651.04,0.0,0.09761,0.0001,10.13508]
[1779769753494,30.12,76651.04,0.0,0.09761,0.0001,10.13508]
[1779769754938,30.12,76650.95,0.0,0.09759,0.0001,10.13386]
[1779769754942,30.12,76650.95,0.0,0.09759,0.0001,10.13386]
[1779769754952,30.12,76650.95,0.0,0.09759,0.0001,10.13332]
[1779769759968,30.11,76654.43,0.0,0.0979,0.0001,10.15735]
[1779769761206,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761210,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761262,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761370,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761406,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761573,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761607,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761782,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761820,30.11,76659.08,0.0,0.09834,0.0001,10.19131]
[1779769761902,30.11,76665.87,0.0,0.099,0.0001,10.24253]
[1779769762184,30.11,76665.87,0.0,0.099,0.0001,10.24253]
[1779769762201,30.11,76665.87,0.0,0.099,0.0001,10.24253]
[1779769762936,30.11,76665.87,0.0,0.099,0.0001,10.24253]
[1779769762946,30.11,76665.87,0.0,0.099,0.0001,10.24253]
[1779769762989,30.11,76665.87,0.0,0.099,0.0001,10.24253]
[1779769762562,30.11,76665.87,0.0,0.09899,0.0001,10.24182]
[1779769762998,30.11,76665.87,0.0,0.09899,0.0001,10.24182]
[1779769763020,30.11,76665.87,0.0,0.09899,0.0001,10.24182]
[1779769763239,30.11,76665.87,0.0,0.09899,0.0001,10.24182]
[1779769763336,30.11,76665.87,0.0,0.09899,0.0001,10.24182]
[1779769763888,30.11,76659.95,0.0,0.0984,0.0001,10.19627]
[1779769765313,30.11,76659.05,0.0,0.0983,0.0001,10.18878]
[1779769765432,30.11,76659.05,0.0,0.0983,0.0001,10.18878]
[1779769765577,30.11,76659.05,0.0,0.09829,0.0001,10.18813]
[1779769767326,30.11,76662.46,0.0,0.09862,0.0001,10.2133]
[1779769767367,30.11,76662.46,0.0,0.09862,0.0001,10.2133]
[1779769767591,30.1,76665.5,0.0,0.09891,0.0001,10.23565]
[1779769768281,30.1,76665.5,0.0,0.09891,0.0001,10.23565]
[1779769768884,30.1,76667.15,0.0,0.09906,0.0001,10.24744]
[1779769769035,30.1,76667.15,0.0,0.09906,0.0001,10.24744]
[1779769769087,30.1,76667.15,0.0,0.09906,0.0001,10.24744]
[1779769769163,30.1,76667.15,0.0,0.09906,0.0001,10.24744]
[1779769769207,30.1,76667.15,0.0,0.09906,0.0001,10.24744]
[1779769769371,30.1,76667.15,0.0,0.09906,0.0001,10.24744]
[1779769773534,30.1,76674.81,0.0,0.09974,0.0001,10.29807]
[1779769773544,30.1,76674.81,0.0,0.09974,0.0001,10.29807]
[1779769773552,30.1,76674.81,0.0,0.09974,0.0001,10.29807]
[1779769775606,30.09,76672.55,0.0,0.0995,0.0001,10.27924]
[1779769775619,30.09,76672.55,0.0,0.0995,0.0001,10.27924]
[1779769777160,30.09,76671.37,0.0,0.09936,0.0001,10.26865]
[1779769777207,30.09,76671.37,0.0,0.09936,0.0001,10.26865]
[1779769777668,30.09,76671.37,0.0,0.09936,0.0001,10.26865]
[1779769779746,30.09,76679.19,0.0,0.10012,0.0001,10.32689]
[1779769779748,30.09,76679.19,0.0,0.10012,0.0001,10.32689]
[1779769779752,30.09,76679.19,0.0,0.10012,0.0001,10.32689]
[1779769782430,30.09,76679.71,0.0,0.10015,0.0001,10.32949]
[1779769782436,30.09,76679.71,0.0,0.10015,0.0001,10.32949]
[1779769787458,30.08,76679.47,0.0,0.10007,0.0001,10.32353]
[1779769787960,30.08,76679.47,0.0,0.10007,0.0001,10.32353]
[1779769787970,30.08,76679.47,0.0,0.10007,0.0001,10.32353]
[1779769790019,30.08,76680.11,0.0,0.10011,0.0001,10.3268]
[1779769790034,30.08,76681.22,0.0,0.10021,0.0001,10.33446]
[1779769794132,30.07,76681.18,0.0,0.10017,0.0001,10.33097]
[1779769794947,30.07,76680.69,0.0,0.10011,0.0001,10.32645]
[1779769799623,30.06,76679.42,0.0,0.09994,0.0001,10.31363]
[1779769800296,30.06,76678.06,0.0,0.09979,0.0001,10.30251]
[1779769800325,30.06,76678.06,0.0,0.09979,0.0001,10.30251]
[1779769800335,30.06,76678.06,0.0,0.09979,0.0001,10.30251]
[1779769800352,30.06,76678.06,0.0,0.09979,0.0001,10.30251]
[1779769802335,30.06,76670.78,0.0,0.09906,0.0001,10.24568]
[1779769802338,30.06,76670.78,0.0,0.09906,0.0001,10.24568]
[1779769802358,30.06,76670.78,0.0,0.09906,0.0001,10.24568]
[1779769802364,30.06,76670.78,0.0,0.09906,0.0001,10.24568]
[1779769802386,30.06,76670.78,0.0,0.09906,0.0001,10.24568]
[1779769802837,30.06,76670.28,0.0,0.099,0.0001,10.2412]
[1779769804375,30.06,76671.03,0.0,0.09906,0.0001,10.24622]
[1779769804409,30.06,76671.03,0.0,0.09906,0.0001,10.24622]
[1779769804418,30.06,76671.03,0.0,0.09906,0.0001,10.24622]
[1779769804438,30.06,76671.03,0.0,0.09906,0.0001,10.24622]
[1779769806412,30.05,76671.0,0.0,0.09904,0.0001,10.24459]
[1779769806449,30.05,76671.0,0.0,0.09904,0.0001,10.24459]
[1779769806457,30.05,76671.0,0.0,0.09904,0.0001,10.24459]
[1779769806480,30.05,76671.0,0.0,0.09904,0.0001,10.24459]
[1779769808470,30.05,76670.83,0.0,0.09901,0.0001,10.24191]
[1779769808508,30.05,76670.83,0.0,0.09901,0.0001,10.24191]
[1779769808538,30.05,76670.83,0.0,0.09901,0.0001,10.24191]
[1779769808879,30.05,76670.87,0.0,0.099,0.0001,10.24152]
[1779769810516,30.05,76671.64,0.0,0.09907,0.0001,10.24667]
[1779769810535,30.05,76671.64,0.0,0.09907,0.0001,10.24667]
[1779769810892,30.05,76671.57,0.0,0.09905,0.0001,10.24543]
[1779769812553,30.05,76671.3,0.0,0.09901,0.0001,10.24268]
[1779769812574,30.05,76671.3,0.0,0.09901,0.0001,10.24268]
[1779769812585,30.05,76671.3,0.0,0.09901,0.0001,10.24268]
[1779769812606,30.05,76671.3,0.0,0.09901,0.0001,10.24268]
[1779769814601,30.04,76671.54,0.0,0.09902,0.0001,10.2431]
[1779769814635,30.04,76671.54,0.0,0.09902,0.0001,10.2431]
[1779769814662,30.04,76671.54,0.0,0.09902,0.0001,10.2431]
[1779769814922,30.04,76672.13,0.0,0.09907,0.0001,10.24688]
[1779769816657,30.04,76671.52,0.0,0.099,0.0001,10.24153]
[1779769816683,30.04,76671.52,0.0,0.099,0.0001,10.24153]
[1779769816936,30.04,76670.82,0.0,0.09892,0.0001,10.23551]
[1779769818713,30.04,76670.36,0.0,0.09887,0.0001,10.23133]
[1779769818739,30.04,76670.36,0.0,0.09887,0.0001,10.23133]
[1779769818748,30.04,76670.36,0.0,0.09887,0.0001,10.23133]
[1779769818767,30.04,76670.36,0.0,0.09887,0.0001,10.23133]
[1779769820750,30.04,76670.44,0.0,0.09886,0.0001,10.23056]
[1779769820779,30.04,76670.44,0.0,0.09886,0.0001,10.23056]
[1779769820785,30.04,76670.44,0.0,0.09886,0.0001,10.23056]
[1779769820808,30.04,76670.44,0.0,0.09886,0.0001,10.23056]
[1779769822809,30.04,76668.9,0.0,0.09869,0.0001,10.21749]
[1779769822838,30.04,76668.9,0.0,0.09869,0.0001,10.21749]
[1779769822845,30.04,76668.9,0.0,0.09869,0.0001,10.21749]
[1779769822868,30.04,76668.9,0.0,0.09869,0.0001,10.21749]
[1779769824858,30.03,76668.08,0.0,0.09859,0.0001,10.20992]
[1779769824885,30.03,76668.08,0.0,0.09859,0.0001,10.20992]
[1779769824917,30.03,76668.08,0.0,0.09859,0.0001,10.20992]
[1779769824995,30.03,76668.34,0.0,0.0986,0.0001,10.21123]
[1779769826897,30.03,76668.24,0.0,0.09859,0.0001,10.20979]
[1779769826922,30.03,76668.24,0.0,0.09859,0.0001,10.20979]
[1779769827011,30.03,76668.59,0.0,0.09861,0.0001,10.21176]
[1779769828954,30.03,76667.69,0.0,0.09851,0.0001,10.20424]
[1779769828978,30.03,76667.69,0.0,0.09851,0.0001,10.20424]
[1779769829004,30.03,76667.69,0.0,0.09851,0.0001,10.20424]
[1779769829026,30.03,76667.39,0.0,0.09847,0.0001,10.20128]
[1779769830990,30.03,76667.41,0.0,0.09847,0.0001,10.20075]
[1779769831004,30.03,76667.41,0.0,0.09847,0.0001,10.20075]
[1779769831092,30.02,76667.41,0.0,0.09841,0.0001,10.19493]
[1779769833038,30.02,76667.41,0.0,0.09841,0.0001,10.19493]
[1779769833063,30.02,76667.41,0.0,0.09841,0.0001,10.19493]
[1779769833072,30.02,76667.41,0.0,0.0984,0.0001,10.19424]
[1779769833093,30.02,76667.41,0.0,0.0984,0.0001,10.19424]
[1779769834430,30.02,76665.74,0.0,0.09823,0.0001,10.18089]
[1779769835066,30.02,76668.83,0.0,0.09853,0.0001,10.20366]
[1779769835129,30.02,76668.83,0.0,0.09853,0.0001,10.20366]
[1779769835135,30.02,76668.83,0.0,0.09853,0.0001,10.20366]
[1779769835160,30.02,76668.83,0.0,0.09853,0.0001,10.20366]
[1779769836074,30.02,76673.56,0.0,0.09897,0.0001,10.23811]
[1779769836722,30.02,76673.56,0.0,0.09897,0.0001,10.23811]
[1779769836989,30.02,76677.71,0.0,0.09938,0.0001,10.26968]
[1779769837182,30.02,76677.71,0.0,0.09938,0.0001,10.26968]
[1779769837186,30.02,76677.71,0.0,0.09938,0.0001,10.26968]
[1779769837188,30.02,76677.71,0.0,0.09938,0.0001,10.26968]
[1779769837193,30.02,76677.71,0.0,0.09938,0.0001,10.26968]
[1779769839222,30.01,76686.75,0.0,0.10026,0.0001,10.33693]
[1779769839227,30.01,76686.75,0.0,0.10026,0.0001,10.33693]
[1779769839268,30.01,76686.75,0.0,0.10026,0.0001,10.33693]
[1779769839798,30.01,76686.75,0.0,0.10026,0.0001,10.33693]
[1779769843465,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843527,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843593,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843787,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843817,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843820,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843861,29.96,76689.7,0.0,0.10018,0.0001,10.33114]
[1779769843999,29.96,76689.66,0.0,0.10017,0.0001,10.33083]
[1779769845373,29.96,76689.66,0.0,0.10016,0.0001,10.32996]
[1779769846053,29.95,76699.2,0.0,0.10099,0.0001,10.3934]
[1779769847432,29.93,76697.77,0.0,0.10072,0.0001,10.37296]
[1779769847445,29.93,76697.77,0.0,0.10072,0.0001,10.37296]
[1779769849511,29.9,76696.07,0.0,0.10031,0.0001,10.34203]
[1779769849541,29.9,76696.07,0.0,0.10031,0.0001,10.34203]
[1779769849580,29.88,76695.97,0.0,0.10019,0.0001,10.33268]
[1779769851581,29.88,76695.97,0.0,0.10019,0.0001,10.33268]
[1779769852071,29.88,76697.26,0.0,0.10029,0.0001,10.34088]
[1779769853646,29.88,76697.55,0.0,0.10031,0.0001,10.34224]
[1779769853654,29.88,76697.55,0.0,0.10031,0.0001,10.34224]
[1779769857769,29.86,76695.25,0.0,0.09993,0.0001,10.31361]
[1779769857783,29.86,76695.25,0.0,0.09993,0.0001,10.31361]
[1779769859838,29.86,76696.12,0.0,0.1,0.0001,10.31866]
[1779769859847,29.86,76696.12,0.0,0.1,0.0001,10.31866]
[1779769863942,29.85,76695.43,0.0,0.09989,0.0001,10.31012]
[1779769863953,29.85,76695.43,0.0,0.09989,0.0001,10.31012]
[1779769866008,29.85,76695.57,0.0,0.09988,0.0001,10.3096]
[1779769866014,29.85,76695.57,0.0,0.09988,0.0001,10.3096]
[1779769866021,29.85,76695.57,0.0,0.09988,0.0001,10.3096]
[1779769868043,29.85,76695.64,0.0,0.09987,0.0001,10.30855]
[1779769868074,29.85,76695.64,0.0,0.09987,0.0001,10.30855]
[1779769868080,29.84,76696.85,0.0,0.09997,0.0001,10.31624]
[1779769870113,29.84,76696.77,0.0,0.09995,0.0001,10.31483]
[1779769871017,29.84,76696.75,0.0,0.09993,0.0001,10.31388]
[1779769872162,29.84,76696.75,0.0,0.09992,0.0001,10.31309]
[1779769872170,29.84,76696.75,0.0,0.09992,0.0001,10.31309]
[1779769872174,29.84,76696.75,0.0,0.09992,0.0001,10.31309]
[1779769872190,29.84,76696.75,0.0,0.09992,0.0001,10.31309]
[1779769877135,29.83,76695.49,0.0,0.09975,0.0001,10.29951]
[1779769877205,29.83,76695.49,0.0,0.09975,0.0001,10.29951]
[1779769877233,29.83,76695.49,0.0,0.09975,0.0001,10.29951]
[1779769878332,29.83,76695.49,0.0,0.09974,0.0001,10.29876]
[1779769878353,29.83,76695.49,0.0,0.09974,0.0001,10.29876]
[1779769878387,29.83,76695.49,0.0,0.09974,0.0001,10.29876]
[1779769878488,29.83,76688.12,0.0,0.09899,0.0001,10.24164]
[1779769880377,29.83,76688.12,0.0,0.09898,0.0001,10.24099]
[1779769881044,29.83,76689.21,0.0,0.09908,0.0001,10.24868]
[1779769882454,29.83,76689.7,0.0,0.09912,0.0001,10.25178]
[1779769882468,29.83,76689.7,0.0,0.09912,0.0001,10.25178]
[1779769887470,29.82,76690.17,0.0,0.09913,0.0001,10.25221]
[1779769888603,29.82,76690.61,0.0,0.09916,0.0001,10.25496]
[1779769888616,29.82,76690.61,0.0,0.09916,0.0001,10.25496]
[1779769893639,29.81,76690.55,0.0,0.09907,0.0001,10.24651]
[1779769896798,29.81,76691.1,0.0,0.09912,0.0001,10.24962]
[1779769896808,29.81,76691.1,0.0,0.09912,0.0001,10.24962]
[1779769901812,29.81,76692.68,0.0,0.09924,0.0001,10.25905]
[1779769902696,29.81,76693.14,0.0,0.09928,0.0001,10.26205]
[1779769902701,29.81,76693.14,0.0,0.09928,0.0001,10.26205]
[1779769902709,29.81,76693.14,0.0,0.09928,0.0001,10.26205]
[1779769904175,29.81,76704.23,0.0,0.10037,0.0001,10.34608]
[1779769905009,29.81,76704.23,0.0,0.10037,0.0001,10.34608]
[1779769905023,29.81,76704.23,0.0,0.10037,0.0001,10.34608]
[1779769905027,29.81,76704.23,0.0,0.10037,0.0001,10.34608]
[1779769905115,29.8,76705.35,0.0,0.10047,0.0001,10.35341]
[1779769907052,29.8,76706.23,0.0,0.10055,0.0001,10.36018]
[1779769907067,29.8,76706.23,0.0,0.10055,0.0001,10.36018]
[1779769907107,29.8,76706.23,0.0,0.10055,0.0001,10.36018]
[1779769907132,29.8,76706.5,0.0,0.10057,0.0001,10.36159]
[1779769909098,29.8,76706.5,0.0,0.10056,0.0001,10.36093]
[1779769910126,29.8,76708.6,0.0,0.10076,0.0001,10.37575]
[1779769911132,29.8,76708.6,0.0,0.10076,0.0001,10.37575]
[1779769911141,29.8,76708.6,0.0,0.10076,0.0001,10.37575]
[1779769911920,29.8,76708.91,0.0,0.10078,0.0001,10.37745]
[1779769912016,29.8,76708.41,0.0,0.10072,0.0001,10.3729]
[1779769913184,29.8,76708.41,0.0,0.10071,0.0001,10.37221]
[1779769914134,29.79,76708.01,0.0,0.10065,0.0001,10.36774]
[1779769915232,29.79,76708.05,0.0,0.10066,0.0001,10.36805]
[1779769915247,29.79,76708.05,0.0,0.10066,0.0001,10.36805]
[1779769919382,29.79,76706.58,0.0,0.10047,0.0001,10.35393]
[1779769919391,29.79,76706.58,0.0,0.10047,0.0001,10.35393]
[1779769919678,29.79,76706.58,0.0,0.10046,0.0001,10.35323]
[1779769921458,29.79,76707.66,0.0,0.10056,0.0001,10.36083]
[1779769922152,29.78,76707.53,0.0,0.10054,0.0001,10.35911]
[1779769923517,29.78,76708.5,0.0,0.10063,0.0001,10.36586]
[1779769923523,29.78,76708.5,0.0,0.10063,0.0001,10.36586]
[1779769923554,29.78,76708.5,0.0,0.10063,0.0001,10.36586]
[1779769923707,29.78,76708.5,0.0,0.10062,0.0001,10.36512]
[1779769925572,29.78,76708.36,0.0,0.10059,0.0001,10.36331]
[1779769926163,29.78,76708.09,0.0,0.10055,0.0001,10.35975]
[1779769927622,29.78,76708.24,0.0,0.10056,0.0001,10.3609]
[1779769927641,29.78,76708.24,0.0,0.10056,0.0001,10.3609]
[1779769927735,29.78,76708.24,0.0,0.10055,0.0001,10.36016]
[1779769929681,29.78,76706.2,0.0,0.10034,0.0001,10.34371]
[1779769930144,29.77,76704.84,0.0,0.10019,0.0001,10.33252]
[1779769931755,29.77,76704.14,0.0,0.1001,0.0001,10.32572]
[1779769931770,29.77,76704.14,0.0,0.1001,0.0001,10.32572]
[1779769931773,29.77,76704.14,0.0,0.1001,0.0001,10.32572]
[1779769933808,29.77,76704.01,0.0,0.10008,0.0001,10.32402]
[1779769933848,29.77,76704.01,0.0,0.10008,0.0001,10.32402]
[1779769933859,29.77,76703.9,0.0,0.10006,0.0001,10.32247]
[1779769935844,29.77,76703.9,0.0,0.10005,0.0001,10.32176]
[1779769936110,29.77,76704.42,0.0,0.10009,0.0001,10.32505]
[1779769937895,29.77,76704.82,0.0,0.10012,0.0001,10.32742]
[1779769937905,29.77,76704.82,0.0,0.10012,0.0001,10.32742]
[1779769942000,29.76,76702.84,0.0,0.09988,0.0001,10.30864]
[1779769942008,29.76,76702.84,0.0,0.09988,0.0001,10.30864]
[1779769942016,29.76,76702.84,0.0,0.09988,0.0001,10.30864]
[1779769947027,29.75,76701.85,0.0,0.09973,0.0001,10.29751]
[1779769951108,29.75,76701.76,0.0,0.09969,0.0001,10.29472]
[1779769951127,29.75,76701.76,0.0,0.09969,0.0001,10.29472]
[1779769952284,29.75,76697.77,0.0,0.09924,0.0001,10.2582]
[1779769952300,29.75,76697.77,0.0,0.09924,0.0001,10.2582]
[1779769957302,29.74,76702.43,0.0,0.09966,0.0001,10.29065]
[1779769958435,29.74,76702.44,0.0,0.09965,0.0001,10.29003]
[1779769958450,29.74,76702.44,0.0,0.09965,0.0001,10.29003]
[1779769958956,29.74,76702.44,0.0,0.09964,0.0001,10.28933]
[1779769960492,29.74,76703.01,0.0,0.09969,0.0001,10.29301]
[1779769961182,29.74,76704.81,0.0,0.09986,0.0001,10.30614]
[1779769962558,29.74,76706.44,0.0,0.10002,0.0001,10.31798]
[1779769962565,29.74,76706.44,0.0,0.10002,0.0001,10.31798]
[1779769962571,29.74,76706.44,0.0,0.10002,0.0001,10.31798]
[1779769964623,29.73,76704.9,0.0,0.09984,0.0001,10.30466]
[1779769964627,29.73,76704.9,0.0,0.09984,0.0001,10.30466]
[1779769964630,29.73,76704.9,0.0,0.09984,0.0001,10.30466]
[1779769966678,29.73,76705.01,0.0,0.09983,0.0001,10.30405]
[1779769966719,29.73,76705.01,0.0,0.09983,0.0001,10.30405]
[1779769967014,29.73,76705.01,0.0,0.09982,0.0001,10.30332]
[1779769968717,29.73,76704.45,0.0,0.09976,0.0001,10.29829]
[1779769969126,29.73,76704.7,0.0,0.09977,0.0001,10.29949]
[1779769970759,29.72,76704.45,0.0,0.09973,0.0001,10.29612]
[1779769970775,29.72,76704.45,0.0,0.09973,0.0001,10.29612]
[1779769971192,29.72,76704.45,0.0,0.09972,0.0001,10.29539]
[1779769972832,29.72,76704.45,0.0,0.09972,0.0001,10.29539]
[1779769973171,29.72,76704.45,0.0,0.0997,0.0001,10.29395]
[1779769978187,29.72,76703.51,0.0,0.09958,0.0001,10.28458]
[1779769978962,29.71,76703.19,0.0,0.09953,0.0001,10.2807]
[1779769978969,29.71,76703.19,0.0,0.09953,0.0001,10.2807]
[1779769979001,29.71,76703.11,0.0,0.09952,0.0001,10.28008]
[1779769981009,29.71,76703.11,0.0,0.09951,0.0001,10.27937]
[1779769981118,29.71,76702.95,0.0,0.09948,0.0001,10.27743]
[1779769983082,29.71,76702.75,0.0,0.09945,0.0001,10.27519]
[1779769983093,29.71,76702.75,0.0,0.09945,0.0001,10.27519]
[1779769988117,29.7,76702.71,0.0,0.0994,0.0001,10.27138]
[1779769988529,29.7,76702.78,0.0,0.0994,0.0001,10.27122]
[1779769988537,29.7,76702.78,0.0,0.0994,0.0001,10.27122]
[1779769991352,29.7,76697.25,0.0,0.09882,0.0001,10.22668]
[1779769991355,29.7,76697.25,0.0,0.09882,0.0001,10.22668]
[1779769992412,29.7,76696.86,0.0,0.09877,0.0001,10.22241]
[1779769993407,29.7,76696.86,0.0,0.09877,0.0001,10.22241]
[1779769993422,29.7,76696.86,0.0,0.09877,0.0001,10.22241]
[1779769993459,29.7,76696.86,0.0,0.09877,0.0001,10.22241]
[1779769994208,29.7,76697.17,0.0,0.09878,0.0001,10.22352]
[1779769995471,29.7,76697.17,0.0,0.09878,0.0001,10.22352]
[1779769996223,29.69,76697.22,0.0,0.09877,0.0001,10.22264]
[1779769997529,29.69,76697.28,0.0,0.09877,0.0001,10.22247]
[1779769997534,29.69,76697.28,0.0,0.09877,0.0001,10.22247]
[1779769998237,29.69,76697.6,0.0,0.09879,0.0001,10.2243]
[1779769999599,29.69,76697.6,0.0,0.09879,0.0001,10.2243]
[1779770000233,29.69,76697.83,0.0,0.0988,0.0001,10.22481]
[1779770001667,29.69,76698.18,0.0,0.09883,0.0001,10.2275]
[1779770001675,29.69,76698.18,0.0,0.09883,0.0001,10.2275]
[1779770001678,29.69,76698.18,0.0,0.09883,0.0001,10.2275]
[1779770003728,29.69,76697.89,0.0,0.09879,0.0001,10.22402]
[1779770003738,29.69,76697.89,0.0,0.09879,0.0001,10.22402]
[1779770008751,29.68,76698.12,0.0,0.09876,0.0001,10.22211]
[1779770013764,29.68,76698.17,0.0,0.0987,0.0001,10.21563]
[1779770013986,29.68,76698.17,0.0,0.0987,0.0001,10.21563]
[1779770013991,29.68,76698.17,0.0,0.0987,0.0001,10.21563]
[1779770018061,29.67,76698.41,0.0,0.09869,0.0001,10.21509]
[1779770018068,29.67,76698.41,0.0,0.09869,0.0001,10.21509]
[1779770018074,29.67,76698.41,0.0,0.09869,0.0001,10.21509]
[1779770018200,29.67,76699.74,0.0,0.09881,0.0001,10.22471]
[1779770020110,29.67,76701.78,0.0,0.09901,0.0001,10.23981]
[1779770020197,29.67,76700.61,0.0,0.09889,0.0001,10.23019]
[1779770022167,29.67,76700.53,0.0,0.09887,0.0001,10.22898]
[1779770022175,29.67,76700.53,0.0,0.09887,0.0001,10.22898]
[1779770027242,29.66,76700.6,0.0,0.09883,0.0001,10.22592]
[1779770028317,29.66,76700.59,0.0,0.09881,0.0001,10.22466]
[1779770028323,29.66,76700.59,0.0,0.09881,0.0001,10.22466]
[1779770028447,29.66,76700.59,0.0,0.09881,0.0001,10.22466]
[1779770030356,29.66,76700.47,0.0,0.09879,0.0001,10.22315]
[1779770031157,29.66,76700.33,0.0,0.09877,0.0001,10.22148]
[1779770032406,29.66,76700.6,0.0,0.09879,0.0001,10.22297]
[1779770032410,29.66,76700.6,0.0,0.09879,0.0001,10.22297]
[1779770032426,29.66,76700.6,0.0,0.09879,0.0001,10.22297]
[1779770032619,29.66,76700.68,0.0,0.09879,0.0001,10.223]
[1779770034454,29.66,76700.68,0.0,0.09879,0.0001,10.223]
[1779770035244,29.65,76700.68,0.0,0.09877,0.0001,10.22124]
[1779770036493,29.65,76700.21,0.0,0.09872,0.0001,10.21762]
[1779770036514,29.65,76700.21,0.0,0.09872,0.0001,10.21762]
[1779770040590,29.65,76700.64,0.0,0.09873,0.0001,10.21861]
[1779770040593,29.65,76700.64,0.0,0.09873,0.0001,10.21861]
[1779770040665,29.65,76700.67,0.0,0.09873,0.0001,10.21826]
[1779770042629,29.65,76700.67,0.0,0.09873,0.0001,10.21826]
[1779770043251,29.64,76700.67,0.0,0.0987,0.0001,10.21653]
[1779770044679,29.64,76700.67,0.0,0.0987,0.0001,10.21653]
[1779770044685,29.64,76700.67,0.0,0.0987,0.0001,10.21653]
[1779770044690,29.64,76700.67,0.0,0.0987,0.0001,10.21653]
[1779770048769,29.64,76700.73,0.0,0.09868,0.0001,10.2147]
[1779770048775,29.64,76700.73,0.0,0.09868,0.0001,10.2147]
[1779770050829,29.64,76701.14,0.0,0.09871,0.0001,10.21671]
[1779770050838,29.64,76701.14,0.0,0.09871,0.0001,10.21671]
[1779770052861,29.64,76701.56,0.0,0.09873,0.0001,10.21879]
[1779770052887,29.64,76701.56,0.0,0.09873,0.0001,10.21879]
[1779770052895,29.64,76704.27,0.0,0.099,0.0001,10.23907]
[1779770054915,29.64,76702.5,0.0,0.09881,0.0001,10.22483]
[1779770055241,29.63,76701.07,0.0,0.09866,0.0001,10.21323]
[1779770056974,29.63,76701.42,0.0,0.09869,0.0001,10.21534]
[1779770056987,29.63,76701.42,0.0,0.09869,0.0001,10.21534]
[1779770061061,29.63,76701.16,0.0,0.09863,0.0001,10.21101]
[1779770061072,29.63,76701.16,0.0,0.09863,0.0001,10.21101]
[1779770061081,29.63,76701.16,0.0,0.09863,0.0001,10.21101]
[1779770063101,29.63,76701.29,0.0,0.09862,0.0001,10.21025]
[1779770063105,29.63,76701.29,0.0,0.09862,0.0001,10.21025]
[1779770063109,29.63,76701.29,0.0,0.09862,0.0001,10.21025]
[1779770067189,29.62,76701.9,0.0,0.09865,0.0001,10.21257]
[1779770067199,29.62,76701.9,0.0,0.09865,0.0001,10.21257]
[1779770067240,29.62,76702.4,0.0,0.0987,0.0001,10.21642]
[1779770069238,29.62,76702.4,0.0,0.09869,0.0001,10.21582]
[1779770069282,29.62,76702.47,0.0,0.09868,0.0001,10.21515]
[1779770071295,29.62,76703.59,0.0,0.09879,0.0001,10.22316]
[1779770071301,29.62,76703.59,0.0,0.09879,0.0001,10.22316]
[1779770076313,29.61,76703.04,0.0,0.09865,0.0001,10.21079]
[1779770077421,29.61,76703.07,0.0,0.09865,0.0001,10.21102]
[1779770077427,29.61,76703.07,0.0,0.09865,0.0001,10.21102]
[1779770082439,29.61,76700.7,0.0,0.09837,0.0001,10.18976]
[1779770083562,29.61,76700.62,0.0,0.09836,0.0001,10.18855]
[1779770083573,29.61,76700.62,0.0,0.09836,0.0001,10.18855]
[1779770087660,29.6,76700.29,0.0,0.09829,0.0001,10.18369]
[1779770087671,29.6,76700.29,0.0,0.09829,0.0001,10.18369]
[1779770087865,29.6,76700.29,0.0,0.09829,0.0001,10.18313]
[1779770089712,29.6,76700.11,0.0,0.09826,0.0001,10.18119]
[1779770090324,29.6,76699.5,0.0,0.09819,0.0001,10.17541]
[1779770091746,29.6,76699.5,0.0,0.09819,0.0001,10.17541]
[1779770091756,29.6,76699.5,0.0,0.09819,0.0001,10.17541]
[1779770091759,29.6,76699.5,0.0,0.09819,0.0001,10.17541]
[1779770092532,29.6,76699.5,0.0,0.09818,0.0001,10.17487]
[1779770092536,29.6,76699.5,0.0,0.09818,0.0001,10.17487]
[1779770092569,29.6,76699.5,0.0,0.09818,0.0001,10.17487]
[1779770093048,29.6,76697.24,0.0,0.09795,0.0001,10.15696]
[1779770099948,29.59,76696.9,0.0,0.09787,0.0001,10.15085]
[1779770104984,29.59,76702.66,0.0,0.09841,0.0001,10.19269]
[1779770110022,29.58,76702.28,0.0,0.09834,0.0001,10.18717]
[1779770115059,29.58,76698.74,0.0,0.09795,0.0001,10.15742]
[1779770120240,29.57,76698.9,0.0,0.09794,0.0001,10.15636]
[1779770126135,29.57,76698.6,0.0,0.09787,0.0001,10.15137]
[1779770131169,29.56,76699.63,0.0,0.09791,0.0001,10.15266]
[1779770136203,29.56,76700.5,0.0,0.09797,0.0001,10.15722]
[1779770141239,29.56,76700.3,0.0,0.09792,0.0001,10.1535]
[1779770146272,29.55,76703.68,0.0,0.09823,0.0001,10.17727]
[1779770151309,29.55,76703.25,0.0,0.09815,0.0001,10.17155]
[1779770156345,29.54,76702.18,0.0,0.09801,0.0001,10.16085]
[1779770161379,29.54,76700.19,0.0,0.09778,0.0001,10.14314]
[1779770167569,29.54,76700.92,0.0,0.09781,0.0001,10.14551]
[1779770172604,29.53,76702.95,0.0,0.09798,0.0001,10.15881]
[1779770177639,29.53,76702.65,0.0,0.09792,0.0001,10.15413]
[1779770186555,29.52,76702.41,0.0,0.09784,0.0001,10.14798]
[1779770191743,29.52,76701.5,0.0,0.09768,0.0001,10.13422]
[1779770197630,29.51,76703.72,0.0,0.09787,0.0001,10.1486]
[1779770198507,29.51,76703.72,0.0,0.09787,0.0001,10.1486]
[1779770199394,29.51,76706.68,0.0,0.09816,0.0001,10.17093]
[1779770199680,29.51,76706.68,0.0,0.09816,0.0001,10.17093]
[1779770200342,29.51,76707.99,0.0,0.09828,0.0001,10.18053]
[1779770201701,29.51,76708.18,0.0,0.09829,0.0001,10.18148]
[1779770201723,29.51,76708.18,0.0,0.09829,0.0001,10.18148]
[1779770203756,29.51,76709.69,0.0,0.09843,0.0001,10.19209]
[1779770203783,29.51,76709.69,0.0,0.09843,0.0001,10.19209]
[1779770204202,29.51,76709.93,0.0,0.09845,0.0001,10.1934]
[1779770205809,29.51,76709.93,0.0,0.09844,0.0001,10.19286]
[1779770206387,29.5,76708.33,0.0,0.09827,0.0001,10.17996]
[1779770211407,29.5,76707.61,0.0,0.09817,0.0001,10.17173]
[1779770214011,29.48,76708.44,0.0,0.09811,0.0001,10.16715]
[1779770214019,29.48,76708.44,0.0,0.09811,0.0001,10.16715]
[1779770214023,29.48,76708.44,0.0,0.09811,0.0001,10.16715]
[1779770214026,29.48,76708.44,0.0,0.09811,0.0001,10.16715]
[1779770214726,29.48,76708.13,0.0,0.09807,0.0001,10.16475]
[1779770214752,29.48,76708.13,0.0,0.09807,0.0001,10.16475]
[1779770214903,29.48,76708.02,0.0,0.09806,0.0001,10.16339]
[1779770216066,29.48,76708.02,0.0,0.09806,0.0001,10.16339]
[1779770216453,29.47,76710.51,0.0,0.09823,0.0001,10.17671]
[1779770218133,29.47,76712.1,0.0,0.09839,0.0001,10.189]
[1779770218144,29.46,76713.85,0.0,0.09849,0.0001,10.19707]
[1779770220198,29.45,76714.26,0.0,0.09846,0.0001,10.19466]
[1779770220365,29.44,76713.48,0.0,0.09831,0.0001,10.1831]
[1779770224861,29.43,76714.86,0.0,0.09835,0.0001,10.1868]
[1779770224870,29.43,76714.86,0.0,0.09835,0.0001,10.1868]
[1779770224882,29.43,76714.86,0.0,0.09835,0.0001,10.1868]
[1779770228423,29.43,76709.91,0.0,0.09784,0.0001,10.147]
[1779770228433,29.43,76709.91,0.0,0.09784,0.0001,10.147]
[1779770228424,29.43,76710.57,0.0,0.0979,0.0001,10.15162]
[1779770229468,29.43,76709.41,0.0,0.09778,0.0001,10.14217]
[1779770230468,29.43,76709.41,0.0,0.09778,0.0001,10.14217]
[1779770230478,29.42,76710.32,0.0,0.09786,0.0001,10.14874]
[1779770235484,29.42,76708.35,0.0,0.09763,0.0001,10.13121]
[1779770236665,29.42,76708.84,0.0,0.09768,0.0001,10.13455]
[1779770236672,29.42,76708.84,0.0,0.09768,0.0001,10.13455]
[1779770236912,29.42,76708.84,0.0,0.09767,0.0001,10.1341]
[1779770238731,29.42,76708.84,0.0,0.09767,0.0001,10.1341]
[1779770239385,29.42,76708.32,0.0,0.09761,0.0001,10.12919]
[1779770240805,29.42,76708.23,0.0,0.09759,0.0001,10.12805]
[1779770240813,29.42,76708.23,0.0,0.09759,0.0001,10.12805]
[1779770242865,29.42,76707.25,0.0,0.09748,0.0001,10.1196]
[1779770242871,29.42,76707.25,0.0,0.09748,0.0001,10.1196]
[1779770242882,29.42,76707.25,0.0,0.09748,0.0001,10.1196]
[1779770246983,29.41,76706.9,0.0,0.09742,0.0001,10.11519]
[1779770246993,29.41,76706.9,0.0,0.09742,0.0001,10.11519]
[1779770246995,29.41,76706.9,0.0,0.09742,0.0001,10.11519]
[1779770249051,29.41,76706.9,0.0,0.09741,0.0001,10.11435]
[1779770249059,29.41,76706.9,0.0,0.09741,0.0001,10.11435]
[1779770250569,29.41,76707.03,0.0,0.09742,0.0001,10.11451]
[1779770251096,29.41,76707.03,0.0,0.09742,0.0001,10.11451]
[1779770251099,29.41,76707.03,0.0,0.09742,0.0001,10.11451]
[1779770251450,29.41,76708.47,0.0,0.09752,0.0001,10.12077]
[1779770253138,29.41,76707.71,0.0,0.09743,0.0001,10.11406]
[1779770253151,29.41,76707.71,0.0,0.09743,0.0001,10.11406]
[1779770253193,29.41,76708.24,0.0,0.09748,0.0001,10.11815]
[1779770255189,29.41,76708.46,0.0,0.0975,0.0001,10.11944]
[1779770255397,29.41,76708.56,0.0,0.0975,0.0001,10.1198]
[1779770257240,29.4,76708.01,0.0,0.09744,0.0001,10.11474]
[1779770257251,29.4,76708.01,0.0,0.09744,0.0001,10.11474]
[1779770261331,29.4,76708.66,0.0,0.09748,0.0001,10.11815]
[1779770261338,29.4,76708.66,0.0,0.09748,0.0001,10.11815]
[1779770261342,29.4,76708.66,0.0,0.09748,0.0001,10.11815]
[1779770263379,29.4,76708.9,0.0,0.0975,0.0001,10.1196]
[1779770263388,29.4,76708.9,0.0,0.0975,0.0001,10.1196]
[1779770263409,29.4,76708.9,0.0,0.0975,0.0001,10.1196]
[1779770263421,29.4,76708.9,0.0,0.0975,0.0001,10.11921]
[1779770263978,29.4,76708.9,0.0,0.0975,0.0001,10.11921]
[1779770265425,29.4,76708.9,0.0,0.09749,0.0001,10.11881]
[1779770265438,29.4,76708.9,0.0,0.09749,0.0001,10.11842]
[1779770269510,29.4,76709.91,0.0,0.09757,0.0001,10.12465]
[1779770269522,29.4,76709.83,0.0,0.09756,0.0001,10.12403]
[1779770274524,29.39,76709.98,0.0,0.09755,0.0001,10.12327]
[1779770275690,29.39,76710.0,0.0,0.09754,0.0001,10.12304]
[1779770275700,29.39,76710.0,0.0,0.09754,0.0001,10.12304]
[1779770279784,29.39,76710.32,0.0,0.09755,0.0001,10.12363]
[1779770279791,29.39,76710.32,0.0,0.09755,0.0001,10.12363]
[1779770281832,29.39,76710.42,0.0,0.09756,0.0001,10.12403]
[1779770281839,29.39,76710.42,0.0,0.09756,0.0001,10.12403]
[1779770282228,29.39,76710.42,0.0,0.09755,0.0001,10.12364]
[1779770283878,29.39,76710.55,0.0,0.09756,0.0001,10.12428]
[1779770284437,29.39,76710.95,0.0,0.09759,0.0001,10.127]
[1779770285925,29.39,76710.95,0.0,0.09759,0.0001,10.12663]
[1779770285934,29.39,76710.95,0.0,0.09759,0.0001,10.12663]
[1779770285990,29.39,76710.95,0.0,0.09759,0.0001,10.12663]
[1779770286053,29.39,76710.95,0.0,0.09759,0.0001,10.12663]
[1779770286076,29.39,76710.95,0.0,0.09759,0.0001,10.12663]
[1779770286407,29.39,76711.48,0.0,0.09764,0.0001,10.13036]
[1779770287973,29.39,76710.63,0.0,0.09755,0.0001,10.12341]
[1779770288008,29.39,76710.63,0.0,0.09755,0.0001,10.12341]
[1779770288270,29.38,76710.63,0.0,0.09754,0.0001,10.12303]
[1779770290018,29.38,76710.31,0.0,0.09751,0.0001,10.12019]
[1779770290463,29.38,76709.84,0.0,0.09745,0.0001,10.11618]
[1779770295476,29.38,76709.05,0.0,0.09736,0.0001,10.1086]
[1779770296156,29.38,76709.12,0.0,0.09736,0.0001,10.10877]
[1779770296166,29.38,76709.12,0.0,0.09736,0.0001,10.10877]
[1779770298211,29.38,76708.97,0.0,0.09733,0.0001,10.10651]
[1779770298252,29.38,76708.97,0.0,0.09733,0.0001,10.10651]
[1779770299348,29.38,76708.97,0.0,0.09732,0.0001,10.10614]
[1779770300257,29.38,76708.97,0.0,0.09732,0.0001,10.10614]
[1779770300436,29.38,76708.8,0.0,0.0973,0.0001,10.10446]
[1779770302314,29.38,76708.94,0.0,0.09731,0.0001,10.10517]
[1779770302327,29.38,76708.94,0.0,0.09731,0.0001,10.10517]
[1779770304391,29.37,76709.07,0.0,0.09731,0.0001,10.10506]
[1779770304396,29.37,76709.07,0.0,0.09731,0.0001,10.10506]
[1779770304468,29.37,76708.83,0.0,0.09729,0.0001,10.10321]
[1779770306438,29.37,76708.83,0.0,0.09728,0.0001,10.10284]
[1779770306547,29.37,76708.84,0.0,0.09728,0.0001,10.10255]
[1779770308483,29.37,76708.74,0.0,0.09726,0.0001,10.10104]
[1779770308487,29.37,76708.74,0.0,0.09726,0.0001,10.10104]
[1779770309417,29.37,76709.39,0.0,0.09732,0.0001,10.1057]
[1779770310534,29.37,76709.39,0.0,0.09732,0.0001,10.1057]
[1779770311488,29.37,76709.35,0.0,0.09727,0.0001,10.1002]
[1779770312573,29.37,76709.88,0.0,0.09731,0.0001,10.10355]
[1779770312589,29.37,76709.88,0.0,0.09731,0.0001,10.10355]
[1779770313446,29.37,76709.88,0.0,0.09731,0.0001,10.10355]
[1779770314633,29.37,76710.12,0.0,0.09733,0.0001,10.10503]
[1779770315544,29.37,76709.29,0.0,0.09724,0.0001,10.09787]
[1779770316689,29.37,76709.29,0.0,0.09724,0.0001,10.09787]
[1779770316701,29.37,76709.29,0.0,0.09724,0.0001,10.09787]
[1779770318098,29.37,76708.51,0.0,0.09715,0.0001,10.09147]
[1779770318108,29.37,76708.51,0.0,0.09715,0.0001,10.09147]
[1779770318732,29.37,76707.29,0.0,0.09703,0.0001,10.08168]
[1779770319487,29.37,76707.29,0.0,0.09702,0.0001,10.08132]
[1779770320772,29.36,76707.22,0.0,0.09701,0.0001,10.08044]
[1779770321502,29.36,76707.22,0.0,0.09701,0.0001,10.0801]
[1779770322831,29.36,76706.39,0.0,0.09692,0.0001,10.07335]
[1779770322835,29.36,76706.39,0.0,0.09692,0.0001,10.07335]
[1779770322844,29.36,76706.39,0.0,0.09692,0.0001,10.07335]
[1779770327859,29.36,76704.76,0.0,0.09674,0.0001,10.05915]
[1779770331049,29.36,76704.21,0.0,0.09667,0.0001,10.05366]
[1779770331573,29.36,76704.14,0.0,0.09666,0.0001,10.05312]
[1779770333101,29.36,76703.51,0.0,0.09659,0.0001,10.04795]
[1779770333497,29.36,76703.51,0.0,0.09659,0.0001,10.04765]
[1779770335181,29.36,76703.37,0.0,0.09657,0.0001,10.04627]
[1779770335188,29.36,76703.37,0.0,0.09657,0.0001,10.04627]
[1779770335192,29.36,76703.37,0.0,0.09657,0.0001,10.04627]
[1779770340197,29.35,76703.28,0.0,0.09654,0.0001,10.04406]
[1779770341348,29.35,76703.28,0.0,0.09654,0.0001,10.04376]
[1779770341356,29.35,76703.28,0.0,0.09654,0.0001,10.04376]
[1779770343385,29.35,76703.28,0.0,0.09653,0.0001,10.04315]
[1779770343396,29.35,76703.28,0.0,0.09653,0.0001,10.04315]
[1779770343406,29.35,76703.28,0.0,0.09653,0.0001,10.04285]
[1779770345431,29.35,76703.28,0.0,0.09653,0.0001,10.04285]
[1779770345523,29.35,76702.99,0.0,0.09649,0.0001,10.04002]
[1779770347501,29.35,76702.99,0.0,0.09649,0.0001,10.03972]
[1779770347515,29.35,76702.99,0.0,0.09649,0.0001,10.03972]
[1779770349540,29.35,76702.99,0.0,0.09647,0.0001,10.03883]
[1779770349554,29.35,76702.99,0.0,0.09647,0.0001,10.03883]
[1779770349545,29.35,76702.92,0.0,0.09647,0.0001,10.03829]
[1779770350490,29.35,76702.92,0.0,0.09646,0.0001,10.03799]
[1779770353630,29.35,76702.92,0.0,0.09645,0.0001,10.03683]
[1779770353635,29.35,76702.92,0.0,0.09645,0.0001,10.03683]
[1779770354729,29.35,76702.92,0.0,0.09644,0.0001,10.03654]
[1779770355683,29.35,76702.92,0.0,0.09644,0.0001,10.03654]
[1779770356545,29.35,76702.7,0.0,0.09642,0.0001,10.03455]
[1779770359789,29.34,76702.46,0.0,0.09638,0.0001,10.03183]
[1779770359795,29.34,76702.46,0.0,0.09638,0.0001,10.03183]
[1779770359803,29.34,76702.46,0.0,0.09638,0.0001,10.03183]
[1779770361834,29.34,76702.52,0.0,0.09638,0.0001,10.03171]
[1779770361838,29.34,76702.52,0.0,0.09638,0.0001,10.03171]
[1779770361868,29.34,76702.52,0.0,0.09638,0.0001,10.03171]
[1779770361875,29.34,76702.83,0.0,0.09641,0.0001,10.03381]
[1779770363870,29.34,76702.77,0.0,0.0964,0.0001,10.03306]
[1779770364558,29.34,76703.18,0.0,0.09644,0.0001,10.03593]
[1779770369570,29.34,76702.21,0.0,0.09632,0.0001,10.02701]
[1779770372059,29.34,76702.44,0.0,0.0963,0.0001,10.02378]
[1779770372065,29.34,76702.44,0.0,0.0963,0.0001,10.02378]
[1779770372069,29.34,76702.44,0.0,0.0963,0.0001,10.02378]
[1779770372203,29.34,76702.25,0.0,0.09628,0.0001,10.02202]
[1779770374102,29.34,76702.25,0.0,0.09627,0.0001,10.02175]
[1779770374536,29.34,76702.51,0.0,0.09629,0.0001,10.02347]
[1779770378196,29.34,76702.2,0.0,0.09625,0.0001,10.02023]
[1779770378206,29.34,76702.2,0.0,0.09625,0.0001,10.02023]
[1779770378245,29.34,76702.2,0.0,0.09625,0.0001,10.02023]
[1779770378334,29.34,76702.2,0.0,0.09625,0.0001,10.01995]
[1779770380236,29.33,76702.2,0.0,0.09625,0.0001,10.01967]
[1779770380568,29.33,76702.14,0.0,0.09624,0.0001,10.01892]
[1779770385580,29.33,76701.93,0.0,0.0962,0.0001,10.01617]
[1779770386378,29.33,76701.93,0.0,0.09619,0.0001,10.01561]
[1779770386382,29.33,76701.93,0.0,0.09619,0.0001,10.01561]
[1779770387109,29.33,76701.97,0.0,0.09619,0.0001,10.01563]
[1779770388441,29.33,76701.97,0.0,0.09619,0.0001,10.01563]
[1779770388591,29.33,76701.97,0.0,0.09619,0.0001,10.01535]
[1779770390510,29.33,76701.83,0.0,0.09617,0.0001,10.01399]
[1779770390526,29.33,76701.83,0.0,0.09617,0.0001,10.01399]
[1779770394652,29.33,76701.81,0.0,0.09615,0.0001,10.01213]
[1779770394659,29.33,76701.81,0.0,0.09615,0.0001,10.01213]
[1779770394662,29.33,76701.81,0.0,0.09615,0.0001,10.01213]
[1779770395558,29.33,76701.81,0.0,0.09615,0.0001,10.01213]
[1779770395562,29.33,76701.88,0.0,0.09615,0.0001,10.01267]
[1779770395697,29.33,76701.88,0.0,0.09615,0.0001,10.01267]
[1779770397179,29.33,76688.41,0.0,0.09482,0.0001,9.90853]
[1779770404079,29.33,76686.65,0.0,0.09464,0.0001,9.8945]
[1779770412134,29.32,76689.67,0.0,0.09493,0.0001,9.91724]
[1779770415210,29.32,76690.35,0.0,0.095,0.0001,9.92236]
[1779770415646,29.32,76689.47,0.0,0.09491,0.0001,9.91555]
[1779770419307,29.32,76689.06,0.0,0.09487,0.0001,9.91226]
[1779770419309,29.32,76689.06,0.0,0.09487,0.0001,9.91226]
[1779770419339,29.32,76689.06,0.0,0.09487,0.0001,9.91226]
[1779770419403,29.32,76689.06,0.0,0.09487,0.0001,9.91221]
[1779770426235,29.32,76687.26,0.0,0.09469,0.0001,9.89806]
[1779770431589,29.32,76685.78,0.0,0.09454,0.0001,9.88658]
[1779770431642,29.32,76685.23,0.0,0.09445,0.0001,9.8779]
[1779770433653,29.32,76685.0,0.0,0.09443,0.0001,9.8761]
[1779770433677,29.32,76685.0,0.0,0.09443,0.0001,9.8761]
[1779770435686,29.32,76685.42,0.0,0.09447,0.0001,9.87926]
[1779770435693,29.32,76685.42,0.0,0.09447,0.0001,9.87922]
[1779770439781,29.32,76684.54,0.0,0.09438,0.0001,9.87229]
[1779770439789,29.32,76684.54,0.0,0.09438,0.0001,9.87229]
[1779770441844,29.32,76684.99,0.0,0.09442,0.0001,9.8757]
[1779770441848,29.32,76684.99,0.0,0.09442,0.0001,9.8757]
[1779770443877,29.32,76690.86,0.0,0.095,0.0001,9.9207]
[1779770443891,29.32,76690.86,0.0,0.095,0.0001,9.9207]
[1779770444360,29.32,76690.86,0.0,0.095,0.0001,9.92064]
[1779770445927,29.32,76691.57,0.0,0.09506,0.0001,9.92601]
[1779770446629,29.32,76692.3,0.0,0.09513,0.0001,9.93153]
[1779770447969,29.32,76692.48,0.0,0.09515,0.0001,9.93275]
[1779770447975,29.32,76692.48,0.0,0.09515,0.0001,9.93275]
[1779770447979,29.32,76692.48,0.0,0.09515,0.0001,9.93275]
[1779770447983,29.32,76692.48,0.0,0.09515,0.0001,9.93275]
[1779770450031,29.32,76692.64,0.0,0.09516,0.0001,9.93389]
[1779770450073,29.32,76692.64,0.0,0.09516,0.0001,9.93389]
[1779770450156,29.32,76692.89,0.0,0.09519,0.0001,9.93573]
[1779770452059,29.32,76692.89,0.0,0.09519,0.0001,9.93566]
[1779770452095,29.32,76692.89,0.0,0.09519,0.0001,9.93566]
[1779770452105,29.32,76692.89,0.0,0.09519,0.0001,9.93566]
[1779770452122,29.32,76692.89,0.0,0.09519,0.0001,9.93566]
[1779770454123,29.32,76694.85,0.0,0.09538,0.0001,9.95057]
[1779770454135,29.32,76694.85,0.0,0.09538,0.0001,9.95057]
[1779770454164,29.32,76694.85,0.0,0.09538,0.0001,9.95057]
[1779770454708,29.32,76694.85,0.0,0.09538,0.0001,9.95039]
[1779770456172,29.32,76694.85,0.0,0.09538,0.0001,9.95039]
[1779770456195,29.32,76694.85,0.0,0.09538,0.0001,9.95039]
[1779770456235,29.32,76695.42,0.0,0.09543,0.0001,9.95469]
[1779770458229,29.32,76695.42,0.0,0.09543,0.0001,9.95459]
[1779770458256,29.32,76695.42,0.0,0.09543,0.0001,9.95459]
[1779770458285,29.32,76695.42,0.0,0.09543,0.0001,9.95459]
[1779770458606,29.32,76694.4,0.0,0.09533,0.0001,9.94665]
[1779770460259,29.32,76694.59,0.0,0.09535,0.0001,9.94802]
[1779770460276,29.32,76694.59,0.0,0.09535,0.0001,9.94802]
[1779770460621,29.32,76694.59,0.0,0.09534,0.0001,9.94795]
[1779770462312,29.32,76694.59,0.0,0.09534,0.0001,9.94795]
[1779770462342,29.32,76694.59,0.0,0.09534,0.0001,9.94795]
[1779770462372,29.32,76694.59,0.0,0.09534,0.0001,9.94795]
[1779770462486,29.32,76694.59,0.0,0.09534,0.0001,9.9478]
[1779770464364,29.32,76695.11,0.0,0.09539,0.0001,9.95172]
[1779770464393,29.32,76695.11,0.0,0.09539,0.0001,9.95172]
[1779770464500,29.32,76695.3,0.0,0.09541,0.0001,9.9531]
[1779770466409,29.32,76695.3,0.0,0.09541,0.0001,9.9531]
[1779770466432,29.32,76695.3,0.0,0.09541,0.0001,9.9531]
[1779770466461,29.32,76695.3,0.0,0.09541,0.0001,9.9531]
[1779770466515,29.32,76695.51,0.0,0.09543,0.0001,9.95456]
[1779770468453,29.32,76695.43,0.0,0.09542,0.0001,9.95387]
[1779770468491,29.32,76695.43,0.0,0.09542,0.0001,9.95387]
[1779770468591,29.32,76696.47,0.0,0.09552,0.0001,9.96179]
[1779770470503,29.32,76696.47,0.0,0.09552,0.0001,9.96179]
[1779770470530,29.32,76696.47,0.0,0.09552,0.0001,9.96179]
[1779770470559,29.32,76696.47,0.0,0.09552,0.0001,9.96179]
[1779770470602,29.32,76696.47,0.0,0.09552,0.0001,9.96162]
[1779770472547,29.32,76696.47,0.0,0.09552,0.0001,9.96145]
[1779770472568,29.32,76696.47,0.0,0.09552,0.0001,9.96145]
[1779770472705,29.32,76696.9,0.0,0.09556,0.0001,9.96476]
[1779770474601,29.32,76696.9,0.0,0.09556,0.0001,9.96476]
[1779770474627,29.32,76696.9,0.0,0.09556,0.0001,9.96476]
[1779770474655,29.32,76696.9,0.0,0.09556,0.0001,9.96476]
[1779770474708,29.32,76696.9,0.0,0.09556,0.0001,9.9645]
[1779770476650,29.32,76696.9,0.0,0.09556,0.0001,9.9645]
[1779770476678,29.32,76696.9,0.0,0.09556,0.0001,9.9645]
[1779770476718,29.32,76697.14,0.0,0.09558,0.0001,9.96618]
[1779770478696,29.32,76697.14,0.0,0.09558,0.0001,9.96618]
[1779770478716,29.32,76697.14,0.0,0.09558,0.0001,9.96618]
[1779770478726,29.32,76697.14,0.0,0.09558,0.0001,9.96618]
[1779770478724,29.32,76697.35,0.0,0.0956,0.0001,9.96771]
[1779770478749,29.32,76697.35,0.0,0.0956,0.0001,9.96771]
[1779770479605,29.32,76697.35,0.0,0.0956,0.0001,9.96763]
[1779770480754,29.32,76697.35,0.0,0.0956,0.0001,9.96763]
[1779770480777,29.32,76697.35,0.0,0.0956,0.0001,9.96763]
[1779770480806,29.32,76697.35,0.0,0.0956,0.0001,9.96763]
[1779770480936,29.32,76697.38,0.0,0.0956,0.0001,9.96769]
[1779770482805,29.32,76697.38,0.0,0.0956,0.0001,9.96769]
[1779770482832,29.32,76697.38,0.0,0.0956,0.0001,9.96769]
[1779770483633,29.32,76697.38,0.0,0.09559,0.0001,9.96752]
[1779770484854,29.32,76697.78,0.0,0.09563,0.0001,9.97052]
[1779770484867,29.32,76697.78,0.0,0.09563,0.0001,9.97052]
[1779770484897,29.32,76697.78,0.0,0.09563,0.0001,9.97052]
[1779770485648,29.32,76697.6,0.0,0.09561,0.0001,9.96905]
[1779770486899,29.32,76697.76,0.0,0.09563,0.0001,9.9702]
[1779770486934,29.32,76697.76,0.0,0.09563,0.0001,9.9702]
[1779770487365,29.32,76697.75,0.0,0.09563,0.0001,9.97004]
[1779770488945,29.32,76697.75,0.0,0.09563,0.0001,9.96995]
[1779770488975,29.32,76697.75,0.0,0.09563,0.0001,9.96995]
[1779770488992,29.32,76697.75,0.0,0.09563,0.0001,9.96995]
[1779770489004,29.32,76697.75,0.0,0.09563,0.0001,9.96995]
[1779770490990,29.32,76697.74,0.0,0.09562,0.0001,9.96972]
[1779770491030,29.32,76697.74,0.0,0.09562,0.0001,9.96972]
[1779770491060,29.32,76697.74,0.0,0.09562,0.0001,9.96972]
[1779770491689,29.32,76697.82,0.0,0.09559,0.0001,9.96574]
[1779770493038,29.32,76697.93,0.0,0.0956,0.0001,9.96659]
[1779770493069,29.32,76697.93,0.0,0.0956,0.0001,9.96659]
[1779770493704,29.32,76697.86,0.0,0.09559,0.0001,9.96597]
[1779770495087,29.32,76697.67,0.0,0.09558,0.0001,9.96444]
[1779770495102,29.32,76697.67,0.0,0.09558,0.0001,9.96444]
[1779770495133,29.32,76697.67,0.0,0.09558,0.0001,9.96444]
[1779770495232,29.32,76698.0,0.0,0.09561,0.0001,9.9669]
[1779770497142,29.31,76698.0,0.0,0.0956,0.0001,9.96676]
[1779770497179,29.31,76698.0,0.0,0.0956,0.0001,9.96676]
[1779770497731,29.31,76698.07,0.0,0.09561,0.0001,9.96729]
[1779770499206,29.31,76697.47,0.0,0.09555,0.0001,9.96253]
[1779770499242,29.31,76697.47,0.0,0.09555,0.0001,9.96253]
[1779770499264,29.31,76697.47,0.0,0.09555,0.0001,9.96253]
[1779770499298,29.31,76697.47,0.0,0.09555,0.0001,9.96253]
[1779770501273,29.31,76697.74,0.0,0.09558,0.0001,9.96448]
[1779770501313,29.31,76697.74,0.0,0.09558,0.0001,9.96448]
[1779770501342,29.31,76697.74,0.0,0.09558,0.0001,9.96448]
[1779770501354,29.31,76697.12,0.0,0.09551,0.0001,9.9597]
[1779770503339,29.31,76697.12,0.0,0.09551,0.0001,9.95964]
[1779770503364,29.31,76697.12,0.0,0.09551,0.0001,9.95964]
[1779770503371,29.31,76697.27,0.0,0.09553,0.0001,9.96074]
[1779770505408,29.31,76697.27,0.0,0.09553,0.0001,9.96068]
[1779770505456,29.31,76697.27,0.0,0.09553,0.0001,9.96068]
[1779770505467,29.31,76697.27,0.0,0.09553,0.0001,9.96068]
[1779770505485,29.31,76697.27,0.0,0.09553,0.0001,9.96068]
[1779770507454,29.31,76697.16,0.0,0.09551,0.0001,9.95973]
[1779770507482,29.31,76697.16,0.0,0.09551,0.0001,9.95973]
[1779770507494,29.31,76697.16,0.0,0.09551,0.0001,9.95973]
[1779770507512,29.31,76697.16,0.0,0.09551,0.0001,9.95973]
[1779770509502,29.31,76697.45,0.0,0.09554,0.0001,9.96186]
[1779770509533,29.31,76697.45,0.0,0.09554,0.0001,9.96186]
[1779770509545,29.31,76697.45,0.0,0.09554,0.0001,9.96186]
[1779770509563,29.31,76697.45,0.0,0.09554,0.0001,9.96186]
[1779770511563,29.31,76697.49,0.0,0.09555,0.0001,9.96212]
[1779770511595,29.31,76697.49,0.0,0.09555,0.0001,9.96212]
[1779770511625,29.31,76697.49,0.0,0.09555,0.0001,9.96212]
[1779770511664,29.31,76697.8,0.0,0.09557,0.0001,9.96441]
[1779770513636,29.31,76697.8,0.0,0.09557,0.0001,9.96436]
[1779770513667,29.31,76697.8,0.0,0.09557,0.0001,9.96436]
[1779770513678,29.31,76697.18,0.0,0.09551,0.0001,9.95954]
[1779770515706,29.31,76697.18,0.0,0.09551,0.0001,9.95951]
[1779770515729,29.31,76697.18,0.0,0.09551,0.0001,9.95951]
[1779770515741,29.31,76697.18,0.0,0.09551,0.0001,9.95951]
[1779770515759,29.31,76697.18,0.0,0.09551,0.0001,9.95951]
[1779770517749,29.31,76693.3,0.0,0.09513,0.0001,9.92966]
[1779770517792,29.31,76692.92,0.0,0.09509,0.0001,9.92675]
[1779770517821,29.31,76692.92,0.0,0.09509,0.0001,9.92675]
[1779770518879,29.31,76692.92,0.0,0.09509,0.0001,9.92676]
[1779770519817,29.31,76692.92,0.0,0.09509,0.0001,9.92676]
[1779770519862,29.31,76692.92,0.0,0.09509,0.0001,9.92676]
[1779770519895,29.31,76693.44,0.0,0.09514,0.0001,9.93077]
[1779770521883,29.31,76693.44,0.0,0.09514,0.0001,9.93078]
[1779770521904,29.31,76693.44,0.0,0.09514,0.0001,9.93078]
[1779770521933,29.31,76693.44,0.0,0.09514,0.0001,9.93078]
[1779770522033,29.31,76694.72,0.0,0.09527,0.0001,9.94062]
[1779770523937,29.31,76694.72,0.0,0.09527,0.0001,9.94061]
[1779770523960,29.31,76694.72,0.0,0.09527,0.0001,9.94061]
[1779770524029,29.31,76694.72,0.0,0.09527,0.0001,9.9406]
[1779770525989,29.31,76694.72,0.0,0.09527,0.0001,9.9406]
[1779770526004,29.31,76694.72,0.0,0.09527,0.0001,9.9406]
[1779770526036,29.31,76694.72,0.0,0.09527,0.0001,9.9406]
[1779770526136,29.31,76694.1,0.0,0.09521,0.0001,9.93581]
[1779770528023,29.31,76694.1,0.0,0.09521,0.0001,9.93581]
[1779770528065,29.31,76694.1,0.0,0.09521,0.0001,9.93581]
[1779770528125,29.31,76694.11,0.0,0.09521,0.0001,9.93589]
[1779770530073,29.31,76694.11,0.0,0.09521,0.0001,9.93589]
[1779770530096,29.31,76694.11,0.0,0.09521,0.0001,9.93589]
[1779770530105,29.31,76694.11,0.0,0.09521,0.0001,9.93589]
[1779770530127,29.31,76694.11,0.0,0.09521,0.0001,9.93589]
[1779770532137,29.31,76694.29,0.0,0.09523,0.0001,9.93726]
[1779770532156,29.31,76694.29,0.0,0.09523,0.0001,9.93726]
[1779770532167,29.31,76694.29,0.0,0.09523,0.0001,9.93726]
[1779770532185,29.31,76694.29,0.0,0.09523,0.0001,9.93726]
[1779770534186,29.31,76694.15,0.0,0.09521,0.0001,9.93618]
[1779770534215,29.31,76694.15,0.0,0.09521,0.0001,9.93618]
[1779770534221,29.31,76694.15,0.0,0.09521,0.0001,9.93618]
[1779770534244,29.31,76694.15,0.0,0.09521,0.0001,9.93618]
[1779770536239,29.31,76694.34,0.0,0.09523,0.0001,9.93763]
[1779770536275,29.31,76694.34,0.0,0.09523,0.0001,9.93763]
[1779770536286,29.31,76694.34,0.0,0.09523,0.0001,9.93763]
[1779770536304,29.31,76694.34,0.0,0.09523,0.0001,9.93763]
[1779770538285,29.31,76694.52,0.0,0.09525,0.0001,9.93899]
[1779770538321,29.31,76694.52,0.0,0.09525,0.0001,9.93899]
[1779770538329,29.31,76694.52,0.0,0.09525,0.0001,9.93899]
[1779770538351,29.31,76694.52,0.0,0.09525,0.0001,9.93899]
[1779770540336,29.31,76694.53,0.0,0.09525,0.0001,9.93905]
[1779770540360,29.31,76694.53,0.0,0.09525,0.0001,9.93905]
[1779770540389,29.31,76694.53,0.0,0.09525,0.0001,9.93905]
[1779770540444,29.31,76694.53,0.0,0.09525,0.0001,9.93903]
[1779770542385,29.31,76694.53,0.0,0.09525,0.0001,9.93903]
[1779770542428,29.31,76694.53,0.0,0.09525,0.0001,9.93903]
[1779770542438,29.31,76694.58,0.0,0.09525,0.0001,9.93939]
[1779770544433,29.31,76694.58,0.0,0.09525,0.0001,9.93938]
[1779770544463,29.31,76694.58,0.0,0.09525,0.0001,9.93938]
[1779770544471,29.31,76694.58,0.0,0.09525,0.0001,9.93938]
[1779770544491,29.31,76694.58,0.0,0.09525,0.0001,9.93938]
[1779770546483,29.31,76694.34,0.0,0.09523,0.0001,9.93751]
[1779770546503,29.31,76694.34,0.0,0.09523,0.0001,9.93751]
[1779770546515,29.31,76694.34,0.0,0.09523,0.0001,9.93751]
[1779770546532,29.31,76694.34,0.0,0.09523,0.0001,9.93751]
[1779770548528,29.31,76694.39,0.0,0.09523,0.0001,9.93787]
[1779770548570,29.31,76694.39,0.0,0.09523,0.0001,9.93787]
[1779770548600,29.31,76694.39,0.0,0.09523,0.0001,9.93787]
[1779770548685,29.31,76694.48,0.0,0.09524,0.0001,9.93855]
[1779770550587,29.31,76694.48,0.0,0.09524,0.0001,9.93854]
[1779770550616,29.31,76694.48,0.0,0.09524,0.0001,9.93854]
[1779770550687,29.31,76694.48,0.0,0.09524,0.0001,9.93852]
[1779770552630,29.31,76694.48,0.0,0.09521,0.0001,9.93408]
[1779770552657,29.31,76694.48,0.0,0.09521,0.0001,9.93408]
[1779770552665,29.31,76694.48,0.0,0.09521,0.0001,9.93408]
[1779770552689,29.31,76694.48,0.0,0.09521,0.0001,9.93408]
[1779770554678,29.31,76694.39,0.0,0.0952,0.0001,9.93337]
[1779770554705,29.31,76694.39,0.0,0.0952,0.0001,9.93337]
[1779770554711,29.31,76694.39,0.0,0.0952,0.0001,9.93337]
[1779770554727,29.31,76694.39,0.0,0.0952,0.0001,9.93337]
[1779770556725,29.31,76694.16,0.0,0.09517,0.0001,9.93158]
[1779770556751,29.31,76694.16,0.0,0.09517,0.0001,9.93158]
[1779770556765,29.31,76694.16,0.0,0.09517,0.0001,9.93158]
[1779770556781,29.31,76694.16,0.0,0.09517,0.0001,9.93158]
[1779770556762,29.31,76694.16,0.0,0.09517,0.0001,9.93157]
[1779770556867,29.31,76694.16,0.0,0.09517,0.0001,9.93156]
[1779770558766,29.31,76694.16,0.0,0.09517,0.0001,9.93156]
[1779770558801,29.31,76694.16,0.0,0.09517,0.0001,9.93156]
[1779770558823,29.31,76694.16,0.0,0.09517,0.0001,9.93156]
[1779770558833,29.31,76694.16,0.0,0.09517,0.0001,9.93156]
[1779770560815,29.31,76694.16,0.0,0.09517,0.0001,9.93154]
[1779770560838,29.31,76694.62,0.0,0.09522,0.0001,9.93507]
[1779770560867,29.31,76694.62,0.0,0.09522,0.0001,9.93507]
[1779770561557,29.31,76694.99,0.0,0.09525,0.0001,9.9379]
[1779770562873,29.31,76694.99,0.0,0.09525,0.0001,9.93788]
[1779770562899,29.31,76694.99,0.0,0.09525,0.0001,9.93788]
[1779770562969,29.31,76694.77,0.0,0.09523,0.0001,9.93618]
[1779770564915,29.31,76694.77,0.0,0.09523,0.0001,9.93616]
[1779770564944,29.31,76694.77,0.0,0.09523,0.0001,9.93616]
[1779770564963,29.31,76694.77,0.0,0.09523,0.0001,9.93616]
[1779770565002,29.31,76694.77,0.0,0.09523,0.0001,9.93616]
[1779770566971,29.31,76694.8,0.0,0.09524,0.0001,9.93636]
[1779770567010,29.31,76694.8,0.0,0.09524,0.0001,9.93636]
[1779770567019,29.31,76694.8,0.0,0.09524,0.0001,9.93636]
[1779770567040,29.31,76694.8,0.0,0.09524,0.0001,9.93636]
[1779770569023,29.31,76694.79,0.0,0.09523,0.0001,9.93627]
[1779770569044,29.31,76694.79,0.0,0.09523,0.0001,9.93627]
[1779770569052,29.31,76694.79,0.0,0.09523,0.0001,9.93627]
[1779770569074,29.31,76694.79,0.0,0.09523,0.0001,9.93627]
[1779770571068,29.31,76694.79,0.0,0.09523,0.0001,9.93622]
[1779770571098,29.31,76694.79,0.0,0.09523,0.0001,9.93622]
[1779770571105,29.31,76694.79,0.0,0.09523,0.0001,9.93622]
[1779770571126,29.31,76694.79,0.0,0.09523,0.0001,9.93622]
[1779770573116,29.31,76694.79,0.0,0.09523,0.0001,9.93619]
[1779770573137,29.31,76694.79,0.0,0.09523,0.0001,9.93619]
[1779770573167,29.31,76694.79,0.0,0.09523,0.0001,9.93619]
[1779770573798,29.31,76695.08,0.0,0.09526,0.0001,9.9384]
[1779770575167,29.31,76695.08,0.0,0.09526,0.0001,9.9384]
[1779770575180,29.31,76695.08,0.0,0.09526,0.0001,9.9384]
[1779770575276,29.31,76694.98,0.0,0.09525,0.0001,9.93761]
[1779770577220,29.31,76694.98,0.0,0.09525,0.0001,9.93761]
[1779770577248,29.31,76694.98,0.0,0.09525,0.0001,9.93761]
[1779770577254,29.31,76694.98,0.0,0.09525,0.0001,9.93761]
[1779770577275,29.31,76694.98,0.0,0.09525,0.0001,9.93761]
[1779770579257,29.31,76695.0,0.0,0.09525,0.0001,9.93773]
[1779770579302,29.31,76695.0,0.0,0.09525,0.0001,9.93773]
[1779770579330,29.31,76695.0,0.0,0.09525,0.0001,9.93773]
[1779770579432,29.31,76695.11,0.0,0.09526,0.0001,9.93856]
[1779770580451,29.31,76695.11,0.0,0.09526,0.0001,9.93856]
[1779770580522,29.31,76695.11,0.0,0.09526,0.0001,9.93856]
[1779770580608,29.31,76694.85,0.0,0.09524,0.0001,9.93655]
[1779770581334,29.31,76694.85,0.0,0.09524,0.0001,9.93655]
[1779770581361,29.31,76694.85,0.0,0.09524,0.0001,9.93655]
[1779770581375,29.31,76694.85,0.0,0.09524,0.0001,9.93655]
[1779770581388,29.31,76694.85,0.0,0.09524,0.0001,9.93655]
[1779770583353,29.31,76687.6,0.0,0.09453,0.0001,9.88091]
[1779770583374,29.31,76687.6,0.0,0.09453,0.0001,9.88091]
[1779770583403,29.31,76687.6,0.0,0.09453,0.0001,9.88091]
[1779770583507,29.31,76684.78,0.0,0.09425,0.0001,9.85938]
[1779770585409,29.31,76684.78,0.0,0.09425,0.0001,9.85949]
[1779770585448,29.31,76684.78,0.0,0.09425,0.0001,9.85949]
[1779770585455,29.31,76684.29,0.0,0.09421,0.0001,9.85584]
[1779770587466,29.31,76684.29,0.0,0.09421,0.0001,9.85594]
[1779770587494,29.31,76684.29,0.0,0.09421,0.0001,9.85594]
[1779770587503,29.31,76684.29,0.0,0.09421,0.0001,9.85594]
[1779770587523,29.31,76684.29,0.0,0.09421,0.0001,9.85594]
[1779770589507,29.31,76683.88,0.0,0.09417,0.0001,9.853]
[1779770589532,29.31,76683.88,0.0,0.09417,0.0001,9.853]
[1779770589541,29.31,76683.88,0.0,0.09417,0.0001,9.853]
[1779770589592,29.31,76683.88,0.0,0.09417,0.0001,9.853]
[1779770591558,29.31,76684.05,0.0,0.09419,0.0001,9.85451]
[1779770591597,29.31,76684.05,0.0,0.09419,0.0001,9.85451]
[1779770591601,29.31,76684.05,0.0,0.09419,0.0001,9.85451]
[1779770591629,29.31,76684.05,0.0,0.09419,0.0001,9.85451]
[1779770593609,29.31,76684.05,0.0,0.09419,0.0001,9.85471]
[1779770593647,29.31,76684.05,0.0,0.09419,0.0001,9.85471]
[1779770593660,29.31,76684.05,0.0,0.09419,0.0001,9.85471]
[1779770593679,29.31,76684.05,0.0,0.09419,0.0001,9.85471]
[1779770595644,29.31,76684.94,0.0,0.09428,0.0001,9.86174]
[1779770595686,29.31,76684.94,0.0,0.09428,0.0001,9.86174]
[1779770595711,29.31,76684.94,0.0,0.09428,0.0001,9.86174]
[1779770597696,29.31,76685.4,0.0,0.09433,0.0001,9.86547]
[1779770597712,29.31,76685.4,0.0,0.09433,0.0001,9.86547]
[1779770597723,29.31,76685.4,0.0,0.09433,0.0001,9.86547]
[1779770597740,29.31,76685.4,0.0,0.09433,0.0001,9.86547]
[1779770599749,29.32,76686.12,0.0,0.0944,0.0001,9.87119]
[1779770599790,29.32,76686.12,0.0,0.0944,0.0001,9.87119]
[1779770599817,29.32,76686.12,0.0,0.0944,0.0001,9.87119]
[1779770599871,29.32,76686.12,0.0,0.09441,0.0001,9.87138]
[1779770601792,29.32,76686.12,0.0,0.09441,0.0001,9.87138]
[1779770601834,29.32,76686.12,0.0,0.09441,0.0001,9.87138]
[1779770601845,29.32,76686.12,0.0,0.09441,0.0001,9.87157]
[1779770603831,29.32,76686.12,0.0,0.09441,0.0001,9.87157]
[1779770603864,29.32,76687.22,0.0,0.09452,0.0001,9.8801]
[1779770603873,29.32,76687.22,0.0,0.09452,0.0001,9.8801]
[1779770603896,29.32,76687.22,0.0,0.09452,0.0001,9.8801]
[1779770605886,29.32,76687.22,0.0,0.09452,0.0001,9.8802]
[1779770605928,29.32,76687.22,0.0,0.09452,0.0001,9.8802]
[1779770605954,29.32,76687.22,0.0,0.09452,0.0001,9.8802]
[1779770607939,29.32,76687.22,0.0,0.09452,0.0001,9.88049]
[1779770607972,29.32,76687.22,0.0,0.09452,0.0001,9.88049]
[1779770607981,29.32,76687.22,0.0,0.09452,0.0001,9.88049]
[1779770608005,29.32,76687.22,0.0,0.09452,0.0001,9.88049]
[1779770609976,29.32,76687.94,0.0,0.09459,0.0001,9.88611]
[1779770609997,29.32,76687.94,0.0,0.09459,0.0001,9.88611]
[1779770610012,29.32,76687.94,0.0,0.09459,0.0001,9.88611]
[1779770610028,29.32,76687.94,0.0,0.09459,0.0001,9.88611]
[1779770612029,29.32,76688.55,0.0,0.09466,0.0001,9.89097]
[1779770612070,29.32,76688.55,0.0,0.09466,0.0001,9.89097]
[1779770612081,29.32,76688.55,0.0,0.09466,0.0001,9.89097]
[1779770612101,29.32,76688.55,0.0,0.09466,0.0001,9.89097]
[1779770614075,29.32,76689.79,0.0,0.09474,0.0001,9.89635]
[1779770614118,29.32,76689.79,0.0,0.09474,0.0001,9.89635]
[1779770614128,29.32,76689.79,0.0,0.09474,0.0001,9.89635]
[1779770614151,29.32,76689.79,0.0,0.09474,0.0001,9.89635]
[1779770616129,29.32,76690.84,0.0,0.09485,0.0001,9.9045]
[1779770616157,29.32,76690.84,0.0,0.09485,0.0001,9.9045]
[1779770616185,29.32,76690.84,0.0,0.09485,0.0001,9.9045]
[1779770616286,29.32,76690.89,0.0,0.09486,0.0001,9.90503]
[1779770618196,29.32,76690.89,0.0,0.09486,0.0001,9.90511]
[1779770618218,29.32,76690.89,0.0,0.09486,0.0001,9.90511]
[1779770618737,29.32,76690.53,0.0,0.09482,0.0001,9.90242]
[1779770620236,29.32,76690.53,0.0,0.09482,0.0001,9.9025]
[1779770620256,29.32,76690.53,0.0,0.09482,0.0001,9.9025]
[1779770620286,29.32,76690.53,0.0,0.09482,0.0001,9.9025]
[1779770620386,29.32,76690.89,0.0,0.09486,0.0001,9.90536]
[1779770622296,29.32,76690.89,0.0,0.09486,0.0001,9.90545]
[1779770622324,29.32,76690.89,0.0,0.09486,0.0001,9.90545]
[1779770622391,29.32,76691.19,0.0,0.09489,0.0001,9.90784]
[1779770624337,29.32,76691.3,0.0,0.0949,0.0001,9.90877]
[1779770624379,29.32,76691.3,0.0,0.0949,0.0001,9.90877]
[1779770624387,29.32,76691.3,0.0,0.0949,0.0001,9.90877]
[1779770624412,29.32,76691.3,0.0,0.0949,0.0001,9.90877]
[1779770625711,29.32,76696.58,0.0,0.09542,0.0001,9.94946]
[1779770625793,29.32,76696.58,0.0,0.09542,0.0001,9.94946]
[1779770625838,29.32,76696.58,0.0,0.09542,0.0001,9.94946]
[1779770625869,29.32,76696.58,0.0,0.09542,0.0001,9.94946]
[1779770625880,29.32,76696.58,0.0,0.09542,0.0001,9.94946]
[1779770625897,29.32,76696.31,0.0,0.0954,0.0001,9.94746]
[1779770626393,29.32,76696.31,0.0,0.0954,0.0001,9.94746]
[1779770626432,29.32,76696.31,0.0,0.0954,0.0001,9.94746]
[1779770626795,29.32,76697.68,0.0,0.09553,0.0001,9.95803]
[1779770628445,29.32,76697.92,0.0,0.09556,0.0001,9.95991]
[1779770628468,29.32,76697.92,0.0,0.09556,0.0001,9.95991]
[1779770628656,29.32,76697.92,0.0,0.09556,0.0001,9.95991]
[1779770630511,29.32,76697.46,0.0,0.09551,0.0001,9.95637]
[1779770630529,29.32,76697.46,0.0,0.09551,0.0001,9.95637]
[1779770630558,29.32,76697.46,0.0,0.09551,0.0001,9.95637]
[1779770630670,29.32,76696.76,0.0,0.09544,0.0001,9.95097]
[1779770632539,29.32,76696.19,0.0,0.09539,0.0001,9.94658]
[1779770632563,29.32,76696.19,0.0,0.09539,0.0001,9.94658]
[1779770632684,29.32,76696.09,0.0,0.09538,0.0001,9.94581]
[1779770634595,29.32,76696.09,0.0,0.09538,0.0001,9.94581]
[1779770634624,29.32,76696.09,0.0,0.09538,0.0001,9.94581]
[1779770634636,29.32,76696.09,0.0,0.09538,0.0001,9.94581]
[1779770634654,29.32,76696.09,0.0,0.09538,0.0001,9.94581]
[1779770636642,29.32,76696.22,0.0,0.09539,0.0001,9.9468]
[1779770636693,29.32,76696.22,0.0,0.09539,0.0001,9.9468]
[1779770636700,29.32,76696.22,0.0,0.09539,0.0001,9.9468]
[1779770636723,29.32,76696.22,0.0,0.09539,0.0001,9.9468]
[1779770638690,29.32,76699.63,0.0,0.09573,0.0001,9.97302]
[1779770638717,29.32,76699.63,0.0,0.09573,0.0001,9.97302]
[1779770638747,29.32,76699.63,0.0,0.09573,0.0001,9.97302]
[1779770638772,29.32,76701.23,0.0,0.09588,0.0001,9.98535]
[1779770640747,29.32,76701.2,0.0,0.09588,0.0001,9.98507]
[1779770640789,29.32,76701.2,0.0,0.09588,0.0001,9.98507]
[1779770640843,29.32,76702.19,0.0,0.09598,0.0001,9.99264]
[1779770642794,29.32,76702.19,0.0,0.09598,0.0001,9.99258]
[1779770642830,29.32,76702.19,0.0,0.09598,0.0001,9.99258]
[1779770642840,29.32,76702.19,0.0,0.09598,0.0001,9.99258]
[1779770642863,29.32,76702.19,0.0,0.09598,0.0001,9.99258]
[1779770644834,29.32,76701.29,0.0,0.09589,0.0001,9.98549]
[1779770644876,29.32,76701.29,0.0,0.09589,0.0001,9.98549]
[1779770644886,29.32,76701.29,0.0,0.09589,0.0001,9.98549]
[1779770644904,29.32,76701.29,0.0,0.09589,0.0001,9.98549]
[1779770646889,29.32,76701.58,0.0,0.09591,0.0001,9.98758]
[1779770646924,29.32,76701.06,0.0,0.09586,0.0001,9.98349]
[1779770646939,29.32,76701.06,0.0,0.09586,0.0001,9.98349]
[1779770646954,29.32,76701.06,0.0,0.09586,0.0001,9.98349]
[1779770648943,29.32,76701.12,0.0,0.09586,0.0001,9.9838]
[1779770648982,29.32,76701.12,0.0,0.09586,0.0001,9.9838]
[1779770648991,29.32,76701.12,0.0,0.09586,0.0001,9.9838]
[1779770649012,29.32,76701.12,0.0,0.09586,0.0001,9.9838]
[1779770650981,29.32,76700.97,0.0,0.09585,0.0001,9.98256]
[1779770651014,29.32,76700.97,0.0,0.09585,0.0001,9.98256]
[1779770651025,29.32,76700.97,0.0,0.09585,0.0001,9.98256]
[1779770651043,29.32,76700.97,0.0,0.09585,0.0001,9.98256]
[1779770653028,29.32,76700.84,0.0,0.09583,0.0001,9.98133]
[1779770653071,29.32,76700.84,0.0,0.09583,0.0001,9.98133]
[1779770653100,29.32,76700.84,0.0,0.09583,0.0001,9.98133]
[1779770653831,29.32,76699.73,0.0,0.09572,0.0001,9.9727]
[1779770655083,29.32,76698.9,0.0,0.09564,0.0001,9.96624]
[1779770655127,29.32,76698.9,0.0,0.09564,0.0001,9.96624]
[1779770655845,29.32,76698.7,0.0,0.09562,0.0001,9.96464]
[1779770657137,29.32,76699.47,0.0,0.09569,0.0001,9.97051]
[1779770657163,29.32,76699.47,0.0,0.09569,0.0001,9.97051]
[1779770657189,29.32,76699.47,0.0,0.09569,0.0001,9.97051]
[1779770657245,29.32,76698.94,0.0,0.09564,0.0001,9.96637]
[1779770659177,29.32,76698.94,0.0,0.09564,0.0001,9.96632]
[1779770659215,29.32,76698.94,0.0,0.09564,0.0001,9.96632]
[1779770659254,29.32,76698.94,0.0,0.09564,0.0001,9.96626]
[1779770661225,29.32,76698.94,0.0,0.09564,0.0001,9.96616]
[1779770661258,29.32,76698.94,0.0,0.09564,0.0001,9.96616]
[1779770661288,29.32,76698.94,0.0,0.09564,0.0001,9.96616]
[1779770661886,29.32,76699.1,0.0,0.09565,0.0001,9.96739]
[1779770663275,29.32,76699.07,0.0,0.09565,0.0001,9.96706]
[1779770663315,29.32,76699.07,0.0,0.09565,0.0001,9.96706]
[1779770663900,29.32,76699.12,0.0,0.09565,0.0001,9.96744]
[1779770665307,29.32,76699.08,0.0,0.09565,0.0001,9.96704]
[1779770665332,29.32,76699.08,0.0,0.09565,0.0001,9.96704]
[1779770665340,29.32,76699.08,0.0,0.09565,0.0001,9.96704]
[1779770665361,29.32,76699.08,0.0,0.09565,0.0001,9.96704]
[1779770667362,29.32,76699.13,0.0,0.09565,0.0001,9.96743]
[1779770667385,29.32,76699.13,0.0,0.09565,0.0001,9.96743]
[1779770667415,29.32,76699.13,0.0,0.09565,0.0001,9.96743]
[1779770667453,29.32,76699.13,0.0,0.09565,0.0001,9.96734]
[1779770669411,29.32,76699.13,0.0,0.09565,0.0001,9.96729]
[1779770669437,29.32,76699.13,0.0,0.09565,0.0001,9.96729]
[1779770669451,29.32,76699.13,0.0,0.09565,0.0001,9.96725]
[1779770671451,29.32,76699.13,0.0,0.09565,0.0001,9.96725]
[1779770671488,29.32,76699.13,0.0,0.09565,0.0001,9.96725]
[1779770671501,29.32,76699.13,0.0,0.09565,0.0001,9.96725]
[1779770671520,29.32,76699.13,0.0,0.09565,0.0001,9.96725]
[1779770673524,29.32,76699.13,0.0,0.09561,0.0001,9.96268]
[1779770673556,29.32,76699.13,0.0,0.09561,0.0001,9.96268]
[1779770673584,29.32,76699.13,0.0,0.09561,0.0001,9.96268]
[1779770673685,29.32,76699.21,0.0,0.09562,0.0001,9.96327]
[1779770675583,29.32,76699.21,0.0,0.09562,0.0001,9.96327]
[1779770675617,29.32,76699.21,0.0,0.09562,0.0001,9.96327]
[1779770675669,29.32,76700.34,0.0,0.09573,0.0001,9.97191]
[1779770677624,29.32,76702.22,0.0,0.09592,0.0001,9.98635]
[1779770677655,29.32,76702.22,0.0,0.09592,0.0001,9.98635]
[1779770677663,29.32,76702.22,0.0,0.09592,0.0001,9.98635]
[1779770677682,29.32,76702.22,0.0,0.09592,0.0001,9.98635]
[1779770679682,29.32,76703.34,0.0,0.09603,0.0001,9.99484]
[1779770679697,29.32,76703.34,0.0,0.09603,0.0001,9.99484]
[1779770679706,29.32,76703.34,0.0,0.09603,0.0001,9.99484]
[1779770679729,29.32,76703.34,0.0,0.09603,0.0001,9.99484]
[1779770681716,29.31,76703.13,0.0,0.096,0.0001,9.99307]
[1779770681747,29.31,76703.13,0.0,0.096,0.0001,9.99307]
[1779770681756,29.31,76703.13,0.0,0.096,0.0001,9.99307]
[1779770681777,29.31,76703.13,0.0,0.096,0.0001,9.99307]
[1779770681926,29.31,76703.13,0.0,0.096,0.0001,9.99307]
[1779770681994,29.31,76703.34,0.0,0.09602,0.0001,9.9946]
[1779770682093,29.31,76703.52,0.0,0.09604,0.0001,9.99591]
[1779770683784,29.31,76703.52,0.0,0.09604,0.0001,9.99591]
[1779770683815,29.31,76703.52,0.0,0.09604,0.0001,9.99591]
[1779770683942,29.31,76704.04,0.0,0.09609,0.0001,9.99975]
[1779770685841,29.31,76704.04,0.0,0.09609,0.0001,9.99975]
[1779770685883,29.31,76704.04,0.0,0.09609,0.0001,9.99975]
[1779770685916,29.31,76704.04,0.0,0.09609,0.0001,9.99975]
[1779770685918,29.31,76703.46,0.0,0.09603,0.0001,9.9951]
[1779770687878,29.31,76703.35,0.0,0.09602,0.0001,9.99426]
[1779770687910,29.31,76703.35,0.0,0.09602,0.0001,9.99426]
[1779770687919,29.31,76703.35,0.0,0.09602,0.0001,9.99408]
[1779770689925,29.31,76703.35,0.0,0.09602,0.0001,9.99408]
[1779770689969,29.31,76703.35,0.0,0.09602,0.0001,9.99408]
[1779770689980,29.31,76703.35,0.0,0.09602,0.0001,9.99408]
[1779770689999,29.31,76703.35,0.0,0.09602,0.0001,9.99408]
[1779770691978,29.31,76702.92,0.0,0.09597,0.0001,9.9905]
[1779770692002,29.31,76702.92,0.0,0.09597,0.0001,9.9905]
[1779770692012,29.31,76702.92,0.0,0.09597,0.0001,9.9905]
[1779770692032,29.31,76702.92,0.0,0.09597,0.0001,9.9905]
[1779770694036,29.31,76702.6,0.0,0.09594,0.0001,9.98785]
[1779770694073,29.31,76702.6,0.0,0.09594,0.0001,9.98785]
[1779770694081,29.31,76702.6,0.0,0.09594,0.0001,9.98785]
[1779770694097,29.31,76702.6,0.0,0.09594,0.0001,9.98785]
[1779770696088,29.31,76702.37,0.0,0.09591,0.0001,9.98587]
[1779770696100,29.31,76702.37,0.0,0.09591,0.0001,9.98587]
[1779770696118,29.31,76702.37,0.0,0.09591,0.0001,9.98587]
[1779770698125,29.31,76702.31,0.0,0.0959,0.0001,9.98531]
[1779770698164,29.31,76702.31,0.0,0.0959,0.0001,9.98531]
[1779770698180,29.31,76702.31,0.0,0.0959,0.0001,9.98531]
[1779770698196,29.31,76702.31,0.0,0.0959,0.0001,9.98531]
[1779770700194,29.31,76703.48,0.0,0.09601,0.0001,9.99398]
[1779770700212,29.31,76703.48,0.0,0.09601,0.0001,9.99398]
[1779770700239,29.31,76703.48,0.0,0.09601,0.0001,9.99398]
[1779770700273,29.31,76704.7,0.0,0.09613,0.0001,10.00326]
[1779770702221,29.31,76704.7,0.0,0.09613,0.0001,10.00311]
[1779770702247,29.31,76704.7,0.0,0.09613,0.0001,10.00311]
[1779770702286,29.31,76704.89,0.0,0.09615,0.0001,10.00442]
[1779770704264,29.31,76704.89,0.0,0.09615,0.0001,10.00426]
[1779770704304,29.31,76704.89,0.0,0.09615,0.0001,10.00426]
[1779770704309,29.31,76704.89,0.0,0.09615,0.0001,10.00426]
[1779770704334,29.31,76704.89,0.0,0.09615,0.0001,10.00426]
[1779770706306,29.31,76705.01,0.0,0.09615,0.0001,10.00485]
[1779770706332,29.31,76705.01,0.0,0.09615,0.0001,10.00485]
[1779770706347,29.31,76705.01,0.0,0.09615,0.0001,10.00485]
[1779770706389,29.31,76705.01,0.0,0.09615,0.0001,10.00485]
[1779770708359,29.31,76704.17,0.0,0.09607,0.0001,9.99804]
[1779770708382,29.31,76704.17,0.0,0.09607,0.0001,9.99804]
[1779770708392,29.31,76704.17,0.0,0.09607,0.0001,9.99804]
[1779770708412,29.31,76704.17,0.0,0.09607,0.0001,9.99804]
[1779770710404,29.31,76703.51,0.0,0.096,0.0001,9.99261]
[1779770710432,29.31,76703.51,0.0,0.096,0.0001,9.99261]
[1779770710449,29.31,76703.51,0.0,0.096,0.0001,9.99261]
[1779770710490,29.31,76703.51,0.0,0.096,0.0001,9.99261]
[1779770712457,29.31,76703.52,0.0,0.09599,0.0001,9.99236]
[1779770712489,29.31,76703.52,0.0,0.09599,0.0001,9.99236]
[1779770712518,29.31,76703.52,0.0,0.09599,0.0001,9.99236]
[1779770712616,29.31,76703.55,0.0,0.09599,0.0001,9.99242]
[1779770714504,29.31,76703.55,0.0,0.09599,0.0001,9.99225]
[1779770714546,29.31,76703.55,0.0,0.09599,0.0001,9.99225]
[1779770714647,29.31,76704.73,0.0,0.09611,0.0001,10.00115]
[1779770716473,29.31,76704.73,0.0,0.0961,0.0001,10.00096]
[1779770716523,29.31,76704.73,0.0,0.0961,0.0001,10.00096]
[1779770716537,29.31,76704.73,0.0,0.0961,0.0001,10.00096]
[1779770716603,29.31,76704.73,0.0,0.0961,0.0001,10.00096]
[1779770718597,29.31,76704.69,0.0,0.09609,0.0001,10.00026]
[1779770718617,29.31,76704.69,0.0,0.09609,0.0001,10.00026]
[1779770718627,29.31,76704.69,0.0,0.09609,0.0001,10.00026]
[1779770718646,29.31,76704.69,0.0,0.09609,0.0001,10.00026]
[1779770720655,29.31,76708.25,0.0,0.09644,0.0001,10.02727]
[1779770720696,29.31,76708.25,0.0,0.09644,0.0001,10.02727]
[1779770720725,29.31,76708.25,0.0,0.09644,0.0001,10.02727]
[1779770720748,29.31,76707.38,0.0,0.09635,0.0001,10.02031]
[1779770722703,29.31,76707.38,0.0,0.09635,0.0001,10.02007]
[1779770722729,29.31,76707.38,0.0,0.09635,0.0001,10.02007]
[1779770722797,29.3,76707.05,0.0,0.09631,0.0001,10.01728]
[1779770724757,29.3,76707.05,0.0,0.09631,0.0001,10.01703]
[1779770724775,29.3,76707.05,0.0,0.09631,0.0001,10.01703]
[1779770724783,29.3,76707.05,0.0,0.09631,0.0001,10.01703]
[1779770724804,29.3,76707.05,0.0,0.09631,0.0001,10.01703]
[1779770726793,29.3,76706.53,0.0,0.09625,0.0001,10.01253]
[1779770726813,29.3,76706.53,0.0,0.09625,0.0001,10.01253]
[1779770726821,29.3,76706.53,0.0,0.09625,0.0001,10.01253]
[1779770726842,29.3,76706.53,0.0,0.09625,0.0001,10.01253]
[1779770728849,29.3,76707.19,0.0,0.09631,0.0001,10.01711]
[1779770728880,29.3,76707.19,0.0,0.09631,0.0001,10.01711]
[1779770728907,29.3,76707.19,0.0,0.09631,0.0001,10.01711]
[1779770728951,29.3,76705.37,0.0,0.09613,0.0001,10.0028]
[1779770730899,29.3,76705.37,0.0,0.09612,0.0001,10.00256]
[1779770730933,29.3,76705.37,0.0,0.09612,0.0001,10.00256]
[1779770730940,29.3,76705.42,0.0,0.09612,0.0001,10.00269]
[1779770732951,29.3,76705.42,0.0,0.09608,0.0001,9.998]
[1779770732979,29.3,76705.42,0.0,0.09608,0.0001,9.998]
[1779770732986,29.3,76705.42,0.0,0.09608,0.0001,9.998]
[1779770733012,29.3,76705.23,0.0,0.09606,0.0001,9.99628]
[1779770733388,29.3,76706.23,0.0,0.09616,0.0001,10.00374]
[1779770734154,29.3,76706.23,0.0,0.09616,0.0001,10.00374]
[1779770734975,29.3,76706.23,0.0,0.09616,0.0001,10.00374]
[1779770734982,29.3,76706.23,0.0,0.09616,0.0001,10.00374]
[1779770734989,29.3,76706.23,0.0,0.09616,0.0001,10.00374]
[1779770734996,29.3,76706.23,0.0,0.09616,0.0001,10.00374]
[1779770735008,29.3,76706.42,0.0,0.09617,0.0001,10.00494]
[1779770735402,29.3,76706.42,0.0,0.09617,0.0001,10.00467]
[1779770737039,29.3,76704.91,0.0,0.09602,0.0001,9.99276]
[1779770737068,29.3,76704.91,0.0,0.09602,0.0001,9.99276]
[1779770737506,29.3,76704.91,0.0,0.09602,0.0001,9.99276]
[1779770737576,29.3,76704.91,0.0,0.09601,0.0001,9.99251]
[1779770739079,29.3,76704.91,0.0,0.09601,0.0001,9.99251]
[1779770739083,29.3,76704.91,0.0,0.09601,0.0001,9.99251]
[1779770739094,29.3,76704.91,0.0,0.09601,0.0001,9.99251]
[1779770739125,29.3,76704.91,0.0,0.09601,0.0001,9.99251]
[1779770739430,29.3,76704.91,0.0,0.09601,0.0001,9.99199]
[1779770741120,29.3,76704.68,0.0,0.09598,0.0001,9.98996]
[1779770741151,29.3,76704.68,0.0,0.09598,0.0001,9.98996]
[1779770741216,29.3,76704.96,0.0,0.09601,0.0001,9.99185]
[1779770743179,29.3,76704.96,0.0,0.096,0.0001,9.99159]
[1779770743210,29.3,76704.96,0.0,0.096,0.0001,9.99159]
[1779770743217,29.3,76704.96,0.0,0.096,0.0001,9.99159]
[1779770743240,29.3,76704.96,0.0,0.096,0.0001,9.99159]
[1779770745234,29.3,76706.27,0.0,0.09612,0.0001,10.00115]
[1779770745255,29.3,76706.27,0.0,0.09612,0.0001,10.00115]
[1779770745283,29.3,76706.27,0.0,0.09612,0.0001,10.00115]
[1779770745471,29.29,76707.9,0.0,0.09628,0.0001,10.01344]
[1779770747270,29.29,76707.44,0.0,0.09623,0.0001,10.00961]
[1779770747291,29.29,76707.44,0.0,0.09623,0.0001,10.00961]
[1779770747485,29.29,76707.44,0.0,0.09623,0.0001,10.00932]
[1779770749316,29.29,76707.58,0.0,0.09624,0.0001,10.01012]
[1779770749359,29.29,76707.58,0.0,0.09624,0.0001,10.01012]
[1779770749385,29.29,76707.58,0.0,0.09624,0.0001,10.01012]
[1779770751365,29.29,76708.25,0.0,0.0963,0.0001,10.01473]
[1779770751385,29.29,76708.25,0.0,0.0963,0.0001,10.01473]
[1779770751397,29.29,76708.25,0.0,0.0963,0.0001,10.01473]
[1779770751412,29.29,76708.25,0.0,0.0963,0.0001,10.01473]
[1779770753417,29.29,76708.23,0.0,0.09629,0.0001,10.01402]
[1779770753458,29.29,76708.23,0.0,0.09629,0.0001,10.01402]
[1779770753463,29.29,76708.23,0.0,0.09629,0.0001,10.01402]
[1779770753490,29.29,76708.23,0.0,0.09629,0.0001,10.01402]
[1779770755462,29.29,76709.02,0.0,0.09636,0.0001,10.01956]
[1779770755497,29.29,76709.02,0.0,0.09636,0.0001,10.01956]
[1779770755508,29.29,76709.02,0.0,0.09636,0.0001,10.01956]
[1779770755530,29.29,76709.02,0.0,0.09636,0.0001,10.01956]
[1779770757511,29.29,76709.64,0.0,0.09641,0.0001,10.02379]
[1779770757533,29.29,76709.64,0.0,0.09641,0.0001,10.02379]
[1779770757546,29.29,76709.64,0.0,0.09641,0.0001,10.02379]
[1779770757566,29.29,76709.64,0.0,0.09641,0.0001,10.02379]
[1779770759566,29.29,76710.0,0.0,0.09644,0.0001,10.02601]
[1779770759602,29.29,76710.0,0.0,0.09644,0.0001,10.02601]
[1779770759608,29.29,76710.0,0.0,0.09644,0.0001,10.02601]
[1779770759633,29.29,76710.0,0.0,0.09644,0.0001,10.02601]
[1779770761673,29.29,76710.05,0.0,0.09644,0.0001,10.02584]
[1779770761692,29.29,76710.05,0.0,0.09644,0.0001,10.02584]
[1779770761701,29.29,76710.05,0.0,0.09644,0.0001,10.02584]
[1779770761723,29.29,76710.05,0.0,0.09644,0.0001,10.02584]
[1779770763821,29.29,76710.85,0.0,0.09651,0.0001,10.03146]
[1779770763842,29.29,76710.85,0.0,0.09651,0.0001,10.03146]
[1779770763854,29.29,76710.85,0.0,0.09651,0.0001,10.03146]
[1779770763872,29.29,76710.85,0.0,0.09651,0.0001,10.03146]
[1779770765266,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765414,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765423,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765529,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765566,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765595,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765903,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765929,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765957,29.29,76711.18,0.0,0.09654,0.0001,10.03345]
[1779770765964,29.29,76704.76,0.0,0.0959,0.0001,9.98358]
[1779770767963,29.28,76700.67,0.0,0.09549,0.0001,9.95176]
[1779770767984,29.28,76700.67,0.0,0.09549,0.0001,9.95176]
[1779770768632,29.28,76699.55,0.0,0.09537,0.0001,9.94275]
[1779770770008,29.28,76699.55,0.0,0.09537,0.0001,9.94275]
[1779770770051,29.28,76699.19,0.0,0.09534,0.0001,9.93983]
[1779770770081,29.28,76699.19,0.0,0.09534,0.0001,9.93983]
[1779770770648,29.28,76699.01,0.0,0.09532,0.0001,9.93829]
[1779770772070,29.28,76700.72,0.0,0.09548,0.0001,9.95132]
[1779770773005,29.28,76700.48,0.0,0.09546,0.0001,9.9493]
[1779770774115,29.28,76698.63,0.0,0.09527,0.0001,9.93488]
[1779770774122,29.28,76698.63,0.0,0.09527,0.0001,9.93488]
[1779770774126,29.28,76698.63,0.0,0.09527,0.0001,9.93488]
[1779770774156,29.28,76698.63,0.0,0.09527,0.0001,9.93488]
[1779770776147,29.28,76698.4,0.0,0.09525,0.0001,9.93279]
[1779770776178,29.28,76698.4,0.0,0.09525,0.0001,9.93279]
[1779770776206,29.28,76698.4,0.0,0.09525,0.0001,9.93279]
[1779770776854,29.28,76698.53,0.0,0.09526,0.0001,9.93364]
[1779770778207,29.28,76698.53,0.0,0.09525,0.0001,9.93348]
[1779770778226,29.28,76698.53,0.0,0.09525,0.0001,9.93348]
[1779770778294,29.28,76699.05,0.0,0.0953,0.0001,9.93733]
[1779770780251,29.28,76699.05,0.0,0.0953,0.0001,9.93718]
[1779770780267,29.28,76699.05,0.0,0.0953,0.0001,9.93718]
[1779770780276,29.28,76699.05,0.0,0.0953,0.0001,9.93718]
[1779770780299,29.28,76699.05,0.0,0.0953,0.0001,9.93718]
[1779770782296,29.28,76700.2,0.0,0.09541,0.0001,9.94572]
[1779770782336,29.28,76700.2,0.0,0.09541,0.0001,9.94572]
[1779770782343,29.28,76700.2,0.0,0.09541,0.0001,9.94572]
[1779770782366,29.28,76700.2,0.0,0.09541,0.0001,9.94572]
[1779770784348,29.28,76700.65,0.0,0.09545,0.0001,9.94884]
[1779770784394,29.28,76700.65,0.0,0.09545,0.0001,9.94884]
[1779770784420,29.28,76700.65,0.0,0.09545,0.0001,9.94884]
[1779770786387,29.28,76700.87,0.0,0.09547,0.0001,9.95037]
[1779770786406,29.28,76700.87,0.0,0.09547,0.0001,9.95037]
[1779770786414,29.28,76700.87,0.0,0.09547,0.0001,9.95037]
[1779770786438,29.28,76700.87,0.0,0.09547,0.0001,9.95037]
[1779770788432,29.28,76700.61,0.0,0.09544,0.0001,9.94801]
[1779770788446,29.28,76700.61,0.0,0.09544,0.0001,9.94801]
[1779770788461,29.28,76700.61,0.0,0.09544,0.0001,9.94801]
[1779770788478,29.28,76700.61,0.0,0.09544,0.0001,9.94801]
[1779770789226,29.28,76700.61,0.0,0.09544,0.0001,9.94766]
[1779770789266,29.28,76700.61,0.0,0.09544,0.0001,9.94766]
[1779770789782,29.28,76704.88,0.0,0.09586,0.0001,9.98042]
[1779770790492,29.28,76704.88,0.0,0.09586,0.0001,9.98042]
[1779770790509,29.28,76704.88,0.0,0.09586,0.0001,9.98042]
[1779770790788,29.28,76706.23,0.0,0.09599,0.0001,9.99062]
[1779770792530,29.28,76706.41,0.0,0.09596,0.0001,9.98733]
[1779770792572,29.28,76706.41,0.0,0.09596,0.0001,9.98733]
[1779770792581,29.28,76706.41,0.0,0.09596,0.0001,9.98733]
[1779770792602,29.28,76706.41,0.0,0.09596,0.0001,9.98733]
[1779770794578,29.28,76706.1,0.0,0.09593,0.0001,9.98469]
[1779770795042,29.28,76706.29,0.0,0.09594,0.0001,9.98568]
[1779770796630,29.28,76706.29,0.0,0.09594,0.0001,9.98543]
[1779770796641,29.28,76706.29,0.0,0.09594,0.0001,9.98543]
[1779770796647,29.28,76706.29,0.0,0.09594,0.0001,9.98543]
[1779770798679,29.27,76706.29,0.0,0.09593,0.0001,9.98495]
[1779770798702,29.27,76706.29,0.0,0.09593,0.0001,9.98495]
[1779770798851,29.27,76705.2,0.0,0.09582,0.0001,9.9763]
[1779770800713,29.27,76705.94,0.0,0.09589,0.0001,9.98177]
[1779770800750,29.27,76705.94,0.0,0.09589,0.0001,9.98177]
[1779770800864,29.27,76706.82,0.0,0.09598,0.0001,9.98831]
[1779770802770,29.27,76707.57,0.0,0.09605,0.0001,9.99384]
[1779770803063,29.27,76709.1,0.0,0.09619,0.0001,10.00511]
[1779770804818,29.27,76709.79,0.0,0.09626,0.0001,10.01044]
[1779770804828,29.27,76709.79,0.0,0.09626,0.0001,10.01044]
[1779770806862,29.27,76709.6,0.0,0.09623,0.0001,10.0084]
[1779770806870,29.27,76709.6,0.0,0.09623,0.0001,10.0084]
[1779770808915,29.27,76709.2,0.0,0.09619,0.0001,10.00473]
[1779770808926,29.27,76709.2,0.0,0.09619,0.0001,10.00473]
[1779770808941,29.27,76709.2,0.0,0.09619,0.0001,10.00473]
[1779770813153,29.27,76708.79,0.0,0.09612,0.0001,9.99982]
[1779770813164,29.27,76708.79,0.0,0.09612,0.0001,9.99982]
[1779770817327,29.27,76707.94,0.0,0.09603,0.0001,9.99244]
[1779770817343,29.27,76707.94,0.0,0.09603,0.0001,9.99244]
[1779770821439,29.26,76707.35,0.0,0.09595,0.0001,9.98656]
[1779770821454,29.26,76707.35,0.0,0.09595,0.0001,9.98656]
[1779770826457,29.26,76706.63,0.0,0.09587,0.0001,9.97996]
[1779770827568,29.26,76705.36,0.0,0.09574,0.0001,9.9699]
[1779770827579,29.26,76705.36,0.0,0.09574,0.0001,9.9699]
[1779770831655,29.26,76704.8,0.0,0.09567,0.0001,9.96461]
[1779770831663,29.26,76704.8,0.0,0.09567,0.0001,9.96461]
[1779770835753,29.26,76702.3,0.0,0.09541,0.0001,9.94421]
[1779770835760,29.26,76702.3,0.0,0.09541,0.0001,9.94421]
[1779770839844,29.26,76701.85,0.0,0.09535,0.0001,9.93992]
[1779770839859,29.26,76701.85,0.0,0.09535,0.0001,9.93992]
[1779770841895,29.26,76701.23,0.0,0.09529,0.0001,9.93494]
[1779770841915,29.26,76701.23,0.0,0.09529,0.0001,9.93494]
[1779770841925,29.26,76701.23,0.0,0.09529,0.0001,9.93494]
[1779770842008,29.26,76701.23,0.0,0.09529,0.0001,9.93494]
[1779770842097,29.26,76701.23,0.0,0.09529,0.0001,9.93494]
[1779770842049,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842192,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842278,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842307,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842423,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842471,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842568,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842695,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842747,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842931,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770842976,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770843013,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770843085,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770843121,29.26,76700.91,0.0,0.09526,0.0001,9.93228]
[1779770843071,29.26,76695.86,0.0,0.09476,0.0001,9.89319]
[1779770843962,29.26,76695.86,0.0,0.09476,0.0001,9.89319]
[1779770844000,29.26,76695.86,0.0,0.09476,0.0001,9.89319]
[1779770844050,29.26,76695.86,0.0,0.09476,0.0001,9.89319]
[1779770844086,29.26,76695.86,0.0,0.09476,0.0001,9.89319]
[1779770844102,29.26,76678.28,0.0,0.09304,0.0001,9.75818]
[1779770844251,29.26,76678.28,0.0,0.09304,0.0001,9.75818]
[1779770844287,29.26,76678.28,0.0,0.09304,0.0001,9.75818]
[1779770844484,29.26,76678.28,0.0,0.09304,0.0001,9.75818]
[1779770844536,29.26,76674.86,0.0,0.09271,0.0001,9.73211]
[1779770846020,29.26,76674.86,0.0,0.09271,0.0001,9.73211]
[1779770846060,29.26,76674.86,0.0,0.09271,0.0001,9.73211]
[1779770846069,29.26,76676.14,0.0,0.09283,0.0001,9.74202]
[1779770848042,29.26,76677.14,0.0,0.09293,0.0001,9.74978]
[1779770848075,29.26,76677.14,0.0,0.09293,0.0001,9.74978]
[1779770848079,29.26,76678.44,0.0,0.09306,0.0001,9.75983]
[1779770850078,29.26,76679.23,0.0,0.09314,0.0001,9.76598]
[1779770850116,29.26,76679.23,0.0,0.09314,0.0001,9.76598]
[1779770850094,29.26,76679.69,0.0,0.09318,0.0001,9.76961]
[1779770850400,29.26,76679.69,0.0,0.09318,0.0001,9.76961]
[1779770850482,29.26,76679.69,0.0,0.09318,0.0001,9.76961]
[1779770850656,29.26,76680.32,0.0,0.09324,0.0001,9.77453]
[1779770852146,29.26,76680.32,0.0,0.09321,0.0001,9.77022]
[1779770853116,29.26,76691.9,0.0,0.09434,0.0001,9.85902]
[1779770854188,29.26,76693.63,0.0,0.09451,0.0001,9.87232]
[1779770854194,29.26,76693.63,0.0,0.09451,0.0001,9.87232]
[1779770858268,29.26,76697.53,0.0,0.09489,0.0001,9.90213]
[1779770858272,29.26,76697.53,0.0,0.09489,0.0001,9.90213]
[1779770858279,29.26,76697.53,0.0,0.09489,0.0001,9.90213]
[1779770862360,29.26,76698.95,0.0,0.09502,0.0001,9.91259]
[1779770862367,29.26,76698.95,0.0,0.09502,0.0001,9.91259]
[1779770862372,29.26,76698.95,0.0,0.09502,0.0001,9.91259]
[1779770862390,29.26,76698.95,0.0,0.09502,0.0001,9.91259]
[1779770866454,29.26,76699.12,0.0,0.09504,0.0001,9.91349]
[1779770866462,29.26,76699.12,0.0,0.09504,0.0001,9.91349]
[1779770868496,29.25,76700.22,0.0,0.09514,0.0001,9.92172]
[1779770868504,29.25,76700.22,0.0,0.09514,0.0001,9.92172]
[1779770868539,29.25,76700.22,0.0,0.09514,0.0001,9.92172]
[1779770868549,29.25,76700.09,0.0,0.09513,0.0001,9.92072]
[1779770870550,29.25,76700.09,0.0,0.09513,0.0001,9.9206]
[1779770870572,29.25,76700.09,0.0,0.09513,0.0001,9.9206]
[1779770870656,29.25,76699.92,0.0,0.09511,0.0001,9.91918]
[1779770872597,29.25,76699.92,0.0,0.09511,0.0001,9.91906]
[1779770873146,29.25,76699.87,0.0,0.0951,0.0001,9.91845]
[1779770876710,29.25,76700.64,0.0,0.09517,0.0001,9.92416]
[1779770876733,29.25,76700.64,0.0,0.09517,0.0001,9.92416]
[1779770876737,29.25,76700.64,0.0,0.09517,0.0001,9.92416]
[1779770876775,29.25,76700.64,0.0,0.09517,0.0001,9.92416]
[1779770876777,29.25,76700.33,0.0,0.09514,0.0001,9.92165]
[1779770878742,29.25,76700.51,0.0,0.09516,0.0001,9.92291]
[1779770878762,29.25,76700.51,0.0,0.09516,0.0001,9.92291]
[1779770878797,29.25,76700.31,0.0,0.09513,0.0001,9.92125]
[1779770880778,29.25,76700.31,0.0,0.09513,0.0001,9.92113]
[1779770881150,29.25,76700.17,0.0,0.09512,0.0001,9.91982]
[1779770884880,29.25,76701.79,0.0,0.09527,0.0001,9.93205]
[1779770884909,29.25,76701.79,0.0,0.09527,0.0001,9.93205]
[1779770884914,29.25,76701.79,0.0,0.09527,0.0001,9.93205]
[1779770886914,29.25,76701.28,0.0,0.09522,0.0001,9.92785]
[1779770886955,29.25,76701.28,0.0,0.09522,0.0001,9.92785]
[1779770886964,29.25,76701.31,0.0,0.09522,0.0001,9.92795]
[1779770888968,29.25,76700.65,0.0,0.09515,0.0001,9.92273]
[1779770888990,29.25,76700.65,0.0,0.09515,0.0001,9.92273]
[1779770889061,29.25,76700.52,0.0,0.09514,0.0001,9.9216]
[1779770890473,29.25,76700.52,0.0,0.09514,0.0001,9.92148]
[1779770891009,29.25,76700.52,0.0,0.09514,0.0001,9.92148]
[1779770891013,29.25,76700.52,0.0,0.09514,0.0001,9.92148]
[1779770891159,29.25,76700.1,0.0,0.09509,0.0001,9.91813]
[1779770893050,29.25,76700.35,0.0,0.09512,0.0001,9.91993]
[1779770893057,29.25,76700.35,0.0,0.09512,0.0001,9.91993]
[1779770897143,29.25,76700.51,0.0,0.09513,0.0001,9.92068]
[1779770897155,29.25,76700.51,0.0,0.09513,0.0001,9.92068]
[1779770897165,29.25,76700.51,0.0,0.09513,0.0001,9.92068]
[1779770899190,29.25,76697.35,0.0,0.09481,0.0001,9.89599]
[1779770899201,29.25,76697.35,0.0,0.09481,0.0001,9.89599]
[1779770904223,29.25,76697.83,0.0,0.09485,0.0001,9.8992]
[1779770907372,29.25,76698.57,0.0,0.09492,0.0001,9.9045]
[1779770907383,29.25,76698.57,0.0,0.09492,0.0001,9.9045]
[1779770909421,29.25,76698.57,0.0,0.09492,0.0001,9.9044]
[1779770909430,29.25,76698.57,0.0,0.09492,0.0001,9.9044]
[1779770914432,29.25,76698.2,0.0,0.09484,0.0001,9.89655]
[1779770917609,29.25,76698.71,0.0,0.09489,0.0001,9.90029]
[1779770917622,29.25,76698.71,0.0,0.09489,0.0001,9.90029]
[1779770921705,29.25,76698.68,0.0,0.09488,0.0001,9.89968]
[1779770921710,29.25,76698.68,0.0,0.09488,0.0001,9.89968]
[1779770923742,29.24,76698.68,0.0,0.09488,0.0001,9.89959]
[1779770923772,29.24,76698.68,0.0,0.09488,0.0001,9.89959]
[1779770923853,29.24,76695.28,0.0,0.09454,0.0001,9.87323]
[1779770925813,29.24,76695.28,0.0,0.09454,0.0001,9.87318]
[1779770925835,29.24,76695.28,0.0,0.09454,0.0001,9.87318]
[1779770925842,29.24,76694.88,0.0,0.0945,0.0001,9.87005]
[1779770927852,29.24,76694.88,0.0,0.0945,0.0001,9.87001]
[1779770927878,29.24,76694.88,0.0,0.0945,0.0001,9.87001]
[1779770927885,29.24,76694.88,0.0,0.0945,0.0001,9.87001]
[1779770927907,29.24,76694.88,0.0,0.0945,0.0001,9.87001]
[1779770929896,29.24,76694.94,0.0,0.0945,0.0001,9.87043]
[1779770929920,29.24,76694.94,0.0,0.0945,0.0001,9.87043]
[1779770929944,29.24,76694.94,0.0,0.0945,0.0001,9.87043]
[1779770931950,29.24,76694.94,0.0,0.0945,0.0001,9.87033]
[1779770932155,29.24,76695.51,0.0,0.09456,0.0001,9.87469]
[1779770936042,29.24,76694.58,0.0,0.09447,0.0001,9.86749]
[1779770936058,29.24,76694.58,0.0,0.09447,0.0001,9.86749]
[1779770936066,29.24,76694.58,0.0,0.09447,0.0001,9.86749]
[1779770941078,29.24,76695.47,0.0,0.09455,0.0001,9.87437]
[1779770942223,29.24,76695.47,0.0,0.09455,0.0001,9.8744]
[1779770942239,29.24,76696.3,0.0,0.09464,0.0001,9.88079]
[1779770944284,29.24,76696.26,0.0,0.09463,0.0001,9.88051]
[1779770944301,29.24,76696.26,0.0,0.09463,0.0001,9.88051]
[1779770948390,29.24,76697.93,0.0,0.0948,0.0001,9.89346]
[1779770948402,29.24,76697.93,0.0,0.0948,0.0001,9.89346]
[1779770950437,29.24,76698.47,0.0,0.09485,0.0001,9.89763]
[1779770950447,29.24,76698.47,0.0,0.09485,0.0001,9.89763]
[1779770954532,29.24,76698.66,0.0,0.09487,0.0001,9.89919]
[1779770954544,29.24,76698.66,0.0,0.09487,0.0001,9.89919]
[1779770959574,29.24,76699.19,0.0,0.09492,0.0001,9.90334]
[1779770960655,29.24,76698.94,0.0,0.0949,0.0001,9.90143]
[1779770960665,29.24,76698.94,0.0,0.0949,0.0001,9.90143]
[1779770960680,29.24,76698.94,0.0,0.0949,0.0001,9.90143]
[1779770962716,29.24,76698.72,0.0,0.09488,0.0001,9.89977]
[1779770962717,29.24,76698.72,0.0,0.09488,0.0001,9.89977]
[1779770962748,29.24,76698.72,0.0,0.09488,0.0001,9.89977]
[1779770962997,29.24,76698.78,0.0,0.09488,0.0001,9.90026]
[1779770964750,29.24,76698.81,0.0,0.09489,0.0001,9.90051]
[1779770964769,29.24,76698.81,0.0,0.09489,0.0001,9.90051]
[1779770965013,29.24,76699.72,0.0,0.09498,0.0001,9.90755]
[1779770966797,29.24,76699.25,0.0,0.09493,0.0001,9.90394]
[1779770967202,29.24,76699.34,0.0,0.09494,0.0001,9.90468]
[1779770972208,29.24,76699.34,0.0,0.09494,0.0001,9.90474]
[1779770977214,29.25,76701.56,0.0,0.09513,0.0001,9.91752]
[1779770982221,29.25,76701.4,0.0,0.09511,0.0001,9.91636]
[1779770983174,29.25,76701.06,0.0,0.09508,0.0001,9.91375]
[1779770983185,29.25,76701.06,0.0,0.09508,0.0001,9.91375]
[1779770985239,29.25,76700.94,0.0,0.09507,0.0001,9.91286]
[1779770985243,29.25,76700.94,0.0,0.09507,0.0001,9.91286]
[1779770985248,29.25,76700.94,0.0,0.09507,0.0001,9.91286]
[1779770990248,29.25,76701.51,0.0,0.09512,0.0001,9.91736]
[1779770993441,29.25,76706.42,0.0,0.09561,0.0001,9.9552]
[1779770993451,29.25,76706.42,0.0,0.09561,0.0001,9.9552]
[1779770995487,29.25,76705.68,0.0,0.09553,0.0001,9.94942]
[1779770995497,29.25,76705.68,0.0,0.09553,0.0001,9.94942]
[1779770995510,29.25,76705.68,0.0,0.09553,0.0001,9.94942]
[1779770996415,29.25,76706.34,0.0,0.0956,0.0001,9.95448]
[1779770996432,29.25,76706.34,0.0,0.0956,0.0001,9.95448]
[1779770996465,29.25,76706.34,0.0,0.0956,0.0001,9.95448]
[1779770997239,29.25,76706.34,0.0,0.0956,0.0001,9.95444]
[1779770997550,29.25,76706.34,0.0,0.0956,0.0001,9.95444]
[1779770997582,29.25,76706.34,0.0,0.0956,0.0001,9.95444]
[1779770998250,29.25,76709.22,0.0,0.09588,0.0001,9.97661]
[1779770999576,29.25,76708.62,0.0,0.09582,0.0001,9.9719]
[1779770999633,29.25,76708.62,0.0,0.09582,0.0001,9.9719]
[1779770999646,29.25,76708.62,0.0,0.09582,0.0001,9.9719]
[1779770999663,29.25,76708.62,0.0,0.09582,0.0001,9.9719]
[1779771001631,29.25,76697.68,0.0,0.09474,0.0001,9.88755]
[1779771001656,29.25,76697.68,0.0,0.09474,0.0001,9.88755]
[1779771001666,29.25,76697.68,0.0,0.09474,0.0001,9.88755]
[1779771001686,29.25,76697.68,0.0,0.09474,0.0001,9.88755]
[1779771003666,29.25,76697.23,0.0,0.0947,0.0001,9.88421]
[1779771003688,29.25,76697.23,0.0,0.0947,0.0001,9.88421]
[1779771003698,29.25,76697.23,0.0,0.0947,0.0001,9.88421]
[1779771003720,29.25,76697.23,0.0,0.0947,0.0001,9.88421]
[1779771005717,29.25,76699.75,0.0,0.09495,0.0001,9.90368]
[1779771005752,29.25,76699.75,0.0,0.09495,0.0001,9.90368]
[1779771005782,29.25,76699.75,0.0,0.09495,0.0001,9.90368]
[1779771006293,29.25,76699.75,0.0,0.09495,0.0001,9.90368]
[1779771006372,29.25,76699.94,0.0,0.09497,0.0001,9.90517]
[1779771007797,29.25,76701.64,0.0,0.09514,0.0001,9.91826]
[1779771008233,29.25,76705.74,0.0,0.09554,0.0001,9.94989]
[1779771009827,29.25,76705.92,0.0,0.09556,0.0001,9.95118]
[1779771009836,29.25,76705.92,0.0,0.09556,0.0001,9.95118]
[1779771011865,29.25,76705.72,0.0,0.09554,0.0001,9.94959]
[1779771011879,29.25,76705.72,0.0,0.09554,0.0001,9.94959]
[1779771013926,29.24,76705.39,0.0,0.0955,0.0001,9.94694]
[1779771013945,29.24,76705.39,0.0,0.0955,0.0001,9.94694]
[1779771018961,29.24,76704.57,0.0,0.09542,0.0001,9.94041]
[1779771023973,29.24,76701.41,0.0,0.09511,0.0001,9.91595]
[1779771024155,29.24,76701.41,0.0,0.09511,0.0001,9.91595]
[1779771024167,29.24,76701.41,0.0,0.09511,0.0001,9.91595]
[1779771026201,29.24,76701.07,0.0,0.09507,0.0001,9.91332]
[1779771026215,29.24,76701.07,0.0,0.09507,0.0001,9.91332]
[1779771026227,29.24,76701.07,0.0,0.09507,0.0001,9.91332]
[1779771031252,29.24,76702.21,0.0,0.09518,0.0001,9.92209]
[1779771036270,29.24,76702.3,0.0,0.09516,0.0001,9.91827]
[1779771036425,29.24,76702.3,0.0,0.09516,0.0001,9.91825]
[1779771036440,29.24,76702.3,0.0,0.09516,0.0001,9.91825]
[1779771038476,29.24,76702.3,0.0,0.09515,0.0001,9.91823]
[1779771038483,29.24,76702.3,0.0,0.09515,0.0001,9.91823]
[1779771040522,29.24,76701.32,0.0,0.09506,0.0001,9.91067]
[1779771040537,29.24,76701.32,0.0,0.09506,0.0001,9.91067]
[1779771042574,29.24,76701.32,0.0,0.09506,0.0001,9.91067]
[1779771042579,29.24,76701.32,0.0,0.09506,0.0001,9.91067]
[1779771042592,29.24,76701.32,0.0,0.09506,0.0001,9.91067]
[1779771047610,29.24,76702.41,0.0,0.09517,0.0001,9.91907]
[1779771052613,29.24,76702.13,0.0,0.09513,0.0001,9.91666]
[1779771054859,29.24,76701.94,0.0,0.09511,0.0001,9.9151]
[1779771054868,29.24,76701.94,0.0,0.09511,0.0001,9.9151]
[1779771059882,29.24,76702.67,0.0,0.09518,0.0001,9.92048]
[1779771063040,29.24,76702.49,0.0,0.09516,0.0001,9.9189]
[1779771063048,29.24,76702.49,0.0,0.09516,0.0001,9.9189]
[1779771067141,29.24,76704.69,0.0,0.09538,0.0001,9.93558]
[1779771067153,29.24,76704.69,0.0,0.09538,0.0001,9.93558]
[1779771069199,29.24,76705.08,0.0,0.09541,0.0001,9.9384]
[1779771069228,29.24,76705.08,0.0,0.09541,0.0001,9.9384]
[1779771069237,29.24,76705.08,0.0,0.09541,0.0001,9.9383]
[1779771071225,29.24,76705.08,0.0,0.09541,0.0001,9.9383]
[1779771071261,29.24,76705.08,0.0,0.09541,0.0001,9.9383]
[1779771071363,29.24,76704.77,0.0,0.09538,0.0001,9.9356]
[1779771073288,29.24,76704.77,0.0,0.09538,0.0001,9.9356]
[1779771073371,29.24,76705.56,0.0,0.09545,0.0001,9.94147]
[1779771078391,29.24,76705.6,0.0,0.09545,0.0001,9.94131]
[1779771079428,29.24,76705.94,0.0,0.09548,0.0001,9.94367]
[1779771079437,29.24,76705.94,0.0,0.09548,0.0001,9.94367]
[1779771083509,29.24,76706.44,0.0,0.09552,0.0001,9.94694]
[1779771083518,29.24,76706.44,0.0,0.09552,0.0001,9.94694]
[1779771088542,29.24,76705.9,0.0,0.09546,0.0001,9.94201]
[1779771089655,29.24,76705.51,0.0,0.09542,0.0001,9.93884]
[1779771089660,29.24,76705.51,0.0,0.09542,0.0001,9.93884]
[1779771089671,29.24,76705.51,0.0,0.09542,0.0001,9.93884]
[1779771091700,29.24,76705.19,0.0,0.09535,0.0001,9.93162]
[1779771091712,29.24,76705.19,0.0,0.09535,0.0001,9.93162]
[1779771093744,29.24,76705.16,0.0,0.09534,0.0001,9.93107]
[1779771093754,29.24,76705.16,0.0,0.09534,0.0001,9.93107]
[1779771098777,29.24,76698.81,0.0,0.0947,0.0001,9.88155]
[1779771099885,29.23,76698.6,0.0,0.09468,0.0001,9.87976]
[1779771099900,29.23,76698.6,0.0,0.09468,0.0001,9.87976]
[1779771103976,29.23,76698.34,0.0,0.09465,0.0001,9.8775]
[1779771103990,29.23,76698.34,0.0,0.09465,0.0001,9.8775]
[1779771108054,29.23,76698.49,0.0,0.09466,0.0001,9.87843]
[1779771108071,29.23,76698.49,0.0,0.09466,0.0001,9.87843]
[1779771112150,29.23,76701.59,0.0,0.09497,0.0001,9.9021]
[1779771112160,29.23,76701.59,0.0,0.09497,0.0001,9.9021]
[1779771116239,29.23,76701.65,0.0,0.09497,0.0001,9.90222]
[1779771116245,29.23,76701.65,0.0,0.09497,0.0001,9.90222]
[1779771121250,29.23,76703.58,0.0,0.09515,0.0001,9.91653]
[1779771122381,29.23,76703.01,0.0,0.09509,0.0001,9.91203]
[1779771122385,29.23,76703.01,0.0,0.09509,0.0001,9.91203]
[1779771124427,29.23,76703.13,0.0,0.0951,0.0001,9.91274]
[1779771124467,29.23,76703.13,0.0,0.0951,0.0001,9.91274]
[1779771125136,29.23,76703.13,0.0,0.0951,0.0001,9.91264]
[1779771126464,29.23,76702.04,0.0,0.09499,0.0001,9.90413]
[1779771127386,29.23,76702.09,0.0,0.09499,0.0001,9.90431]
[1779771128517,29.23,76702.42,0.0,0.09503,0.0001,9.90685]
[1779771128520,29.23,76702.42,0.0,0.09503,0.0001,9.90685]
[1779771128524,29.23,76702.42,0.0,0.09503,0.0001,9.90685]
[1779771133526,29.23,76701.83,0.0,0.09496,0.0001,9.90175]
[1779771138532,29.23,76701.72,0.0,0.09494,0.0001,9.90026]
[1779771138756,29.23,76701.72,0.0,0.09494,0.0001,9.90026]
[1779771138765,29.23,76701.72,0.0,0.09494,0.0001,9.90026]
[1779771142843,29.23,76702.07,0.0,0.09497,0.0001,9.90252]
[1779771142854,29.23,76702.07,0.0,0.09497,0.0001,9.90252]
[1779771144894,29.23,76701.76,0.0,0.09494,0.0001,9.89991]
[1779771144901,29.23,76701.76,0.0,0.09494,0.0001,9.89991]
[1779771148974,29.23,76699.72,0.0,0.09473,0.0001,9.88375]
[1779771148981,29.23,76699.72,0.0,0.09473,0.0001,9.88375]
[1779771149305,29.23,76699.72,0.0,0.09473,0.0001,9.88375]
[1779771151026,29.23,76697.46,0.0,0.09451,0.0001,9.86626]
[1779771151349,29.23,76697.51,0.0,0.09448,0.0001,9.86216]
[1779771156315,29.23,76699.0,0.0,0.09462,0.0001,9.87341]
[1779771156339,29.23,76699.0,0.0,0.09462,0.0001,9.87341]
[1779771156380,29.23,76699.0,0.0,0.09462,0.0001,9.87341]
[1779771156422,29.23,76699.0,0.0,0.09462,0.0001,9.87341]
[1779771156414,29.23,76698.38,0.0,0.09456,0.0001,9.86852]
[1779771162397,29.23,76698.63,0.0,0.09458,0.0001,9.8702]
[1779771167431,29.23,76698.57,0.0,0.09457,0.0001,9.86958]
[1779771171490,29.23,76698.88,0.0,0.0946,0.0001,9.87181]
[1779771171525,29.23,76698.88,0.0,0.0946,0.0001,9.87181]
[1779771171555,29.23,76698.88,0.0,0.0946,0.0001,9.87181]
[1779771172469,29.23,76696.85,0.0,0.0944,0.0001,9.85615]
[1779771173537,29.23,76696.85,0.0,0.0944,0.0001,9.85615]
[1779771173563,29.23,76696.85,0.0,0.0944,0.0001,9.85615]
[1779771173602,29.23,76697.07,0.0,0.09442,0.0001,9.85783]
[1779771175576,29.23,76697.07,0.0,0.09442,0.0001,9.85782]
[1779771175609,29.23,76697.07,0.0,0.09442,0.0001,9.85782]
[1779771175620,29.23,76697.07,0.0,0.09442,0.0001,9.85782]
[1779771175637,29.23,76697.07,0.0,0.09442,0.0001,9.85782]
[1779771177631,29.23,76697.1,0.0,0.09442,0.0001,9.85804]
[1779771177647,29.23,76697.1,0.0,0.09442,0.0001,9.85804]
[1779771177662,29.23,76697.1,0.0,0.09442,0.0001,9.85804]
[1779771177678,29.23,76697.1,0.0,0.09442,0.0001,9.85804]
[1779771179667,29.23,76697.99,0.0,0.09451,0.0001,9.86488]
[1779771179709,29.23,76697.99,0.0,0.09451,0.0001,9.86488]
[1779771179719,29.23,76697.99,0.0,0.09451,0.0001,9.86488]
[1779771179739,29.23,76697.99,0.0,0.09451,0.0001,9.86488]
[1779771181714,29.23,76698.4,0.0,0.09455,0.0001,9.86801]
[1779771181754,29.23,76698.4,0.0,0.09455,0.0001,9.86801]
[1779771181780,29.23,76698.4,0.0,0.09455,0.0001,9.86801]
[1779771183763,29.23,76698.63,0.0,0.09457,0.0001,9.86977]
[1779771183795,29.23,76698.63,0.0,0.09457,0.0001,9.86977]
[1779771183824,29.23,76698.63,0.0,0.09457,0.0001,9.86977]
[1779771183861,29.23,76699.19,0.0,0.09463,0.0001,9.87406]
[1779771185806,29.23,76699.19,0.0,0.09463,0.0001,9.87404]
[1779771185886,29.23,76699.19,0.0,0.09463,0.0001,9.87404]
[1779771185955,29.22,76699.33,0.0,0.09464,0.0001,9.87511]
[1779771187848,29.22,76699.33,0.0,0.09464,0.0001,9.87509]
[1779771187875,29.22,76699.33,0.0,0.09464,0.0001,9.87509]
[1779771187883,29.22,76699.33,0.0,0.09464,0.0001,9.87509]
[1779771187902,29.22,76699.33,0.0,0.09464,0.0001,9.87509]
[1779771189896,29.22,76699.29,0.0,0.09464,0.0001,9.87477]
[1779771189904,29.22,76699.29,0.0,0.09464,0.0001,9.87477]
[1779771189934,29.22,76699.29,0.0,0.09464,0.0001,9.87477]
[1779771189977,29.22,76699.29,0.0,0.09464,0.0001,9.87474]
[1779771191962,29.22,76699.63,0.0,0.09467,0.0001,9.87734]
[1779771191994,29.22,76699.63,0.0,0.09467,0.0001,9.87734]
[1779771192301,29.22,76699.6,0.0,0.09467,0.0001,9.87709]
[1779771193999,29.22,76699.6,0.0,0.09467,0.0001,9.87709]
[1779771194045,29.22,76699.6,0.0,0.09467,0.0001,9.87709]
[1779771194075,29.22,76699.6,0.0,0.09467,0.0001,9.87709]
[1779771194176,29.22,76699.94,0.0,0.0947,0.0001,9.87968]
[1779771196043,29.22,76699.94,0.0,0.0947,0.0001,9.87966]
[1779771196076,29.22,76699.94,0.0,0.0947,0.0001,9.87966]
[1779771196176,29.22,76700.1,0.0,0.09471,0.0001,9.88088]
[1779771198084,29.22,76700.1,0.0,0.09471,0.0001,9.88084]
[1779771198109,29.22,76700.1,0.0,0.09471,0.0001,9.88084]
[1779771198117,29.22,76700.1,0.0,0.09471,0.0001,9.88084]
[1779771198141,29.22,76700.1,0.0,0.09471,0.0001,9.88084]
[1779771200127,29.22,76700.38,0.0,0.09474,0.0001,9.88296]
[1779771200144,29.22,76700.38,0.0,0.09474,0.0001,9.88296]
[1779771200173,29.22,76700.38,0.0,0.09474,0.0001,9.88296]
[1779771200666,29.22,76700.38,0.0,0.09474,0.0001,9.88294]
[1779771202173,29.22,76700.38,0.0,0.09474,0.0001,9.88294]
[1779771202215,29.22,76700.38,0.0,0.09474,0.0001,9.88294]
[1779771202275,29.22,76700.76,0.0,0.09478,0.0001,9.88584]
[1779771204219,29.22,76700.76,0.0,0.09478,0.0001,9.88584]
[1779771204441,29.22,76700.86,0.0,0.09479,0.0001,9.88655]
[1779771206274,29.22,76700.86,0.0,0.09479,0.0001,9.8865]
[1779771206281,29.22,76700.86,0.0,0.09479,0.0001,9.8865]
[1779771206290,29.22,76700.86,0.0,0.09479,0.0001,9.8865]
[1779771211301,29.22,76700.44,0.0,0.09474,0.0001,9.88316]
[1779771214506,29.22,76700.65,0.0,0.09473,0.0001,9.88028]
[1779771214518,29.22,76700.65,0.0,0.09473,0.0001,9.88024]
[1779771219520,29.22,76703.79,0.0,0.09503,0.0001,9.90417]
[1779771222692,29.22,76703.96,0.0,0.09505,0.0001,9.9052]
[1779771222704,29.22,76703.96,0.0,0.09505,0.0001,9.9052]
[1779771223826,29.22,76703.96,0.0,0.09504,0.0001,9.90512]
[1779771224738,29.22,76703.96,0.0,0.09504,0.0001,9.90512]
[1779771224772,29.22,76703.96,0.0,0.09504,0.0001,9.90512]
[1779771224782,29.22,76703.96,0.0,0.09504,0.0001,9.90505]
[1779771226785,29.22,76703.96,0.0,0.09504,0.0001,9.90505]
[1779771227484,29.22,76703.96,0.0,0.09504,0.0001,9.90482]
[1779771230868,29.22,76703.65,0.0,0.09501,0.0001,9.90227]
[1779771230876,29.22,76703.65,0.0,0.09501,0.0001,9.90227]
[1779771230878,29.22,76703.65,0.0,0.09501,0.0001,9.90227]
[1779771230910,29.22,76703.65,0.0,0.09501,0.0001,9.90227]
[1779771231217,29.22,76703.65,0.0,0.09501,0.0001,9.90219]
[1779771232925,29.22,76703.65,0.0,0.09501,0.0001,9.90219]
[1779771232952,29.22,76703.65,0.0,0.09501,0.0001,9.90219]
[1779771232991,29.22,76703.65,0.0,0.095,0.0001,9.90203]
[1779771234977,29.22,76703.65,0.0,0.095,0.0001,9.90195]
[1779771235500,29.22,76703.23,0.0,0.09496,0.0001,9.89855]
[1779771237018,29.22,76703.06,0.0,0.09494,0.0001,9.89724]
[1779771237025,29.22,76703.06,0.0,0.09494,0.0001,9.89724]
[1779771239068,29.22,76702.85,0.0,0.09492,0.0001,9.89546]
[1779771239076,29.22,76702.85,0.0,0.09492,0.0001,9.89546]
[1779771239115,29.22,76702.85,0.0,0.09492,0.0001,9.89546]
[1779771239128,29.22,76702.01,0.0,0.09484,0.0001,9.88891]
[1779771241109,29.22,76701.82,0.0,0.09482,0.0001,9.88737]
[1779771241123,29.22,76701.82,0.0,0.09482,0.0001,9.88737]
[1779771241137,29.22,76701.56,0.0,0.09479,0.0001,9.88529]
[1779771243164,29.22,76701.56,0.0,0.09479,0.0001,9.88521]
[1779771243434,29.22,76701.41,0.0,0.09477,0.0001,9.88396]
[1779771245219,29.22,76701.41,0.0,0.09477,0.0001,9.88378]
[1779771245223,29.22,76701.41,0.0,0.09477,0.0001,9.88378]
[1779771245253,29.22,76701.41,0.0,0.09477,0.0001,9.88378]
[1779771245318,29.22,76701.12,0.0,0.09474,0.0001,9.88155]
[1779771247329,29.22,76701.12,0.0,0.09474,0.0001,9.88146]
[1779771247354,29.22,76701.12,0.0,0.09474,0.0001,9.88146]
[1779771247453,29.22,76701.03,0.0,0.09473,0.0001,9.88067]
[1779771249507,29.22,76701.03,0.0,0.09473,0.0001,9.88067]
[1779771250485,29.22,76700.66,0.0,0.09469,0.0001,9.87753]
[1779771251682,29.22,76700.66,0.0,0.09469,0.0001,9.87733]
[1779771251690,29.22,76700.66,0.0,0.09469,0.0001,9.87733]
[1779771256696,29.22,76699.96,0.0,0.09462,0.0001,9.87185]
[1779771257908,29.22,76701.46,0.0,0.09477,0.0001,9.8834]
[1779771257922,29.22,76701.46,0.0,0.09477,0.0001,9.8834]
[1779771262032,29.22,76702.25,0.0,0.09486,0.0001,9.89068]
[1779771262047,29.22,76702.25,0.0,0.09486,0.0001,9.89068]
[1779771262095,29.22,76702.25,0.0,0.09486,0.0001,9.89098]
[1779771264100,29.22,76702.25,0.0,0.09486,0.0001,9.89098]
[1779771264535,29.22,76702.32,0.0,0.09488,0.0001,9.8924]
[1779771268185,29.22,76702.56,0.0,0.09492,0.0001,9.89513]
[1779771268193,29.22,76702.56,0.0,0.09492,0.0001,9.89513]
[1779771272272,29.23,76703.07,0.0,0.09495,0.0001,9.89581]
[1779771272277,29.23,76703.07,0.0,0.09495,0.0001,9.89581]
[1779771272288,29.23,76703.07,0.0,0.09495,0.0001,9.89581]
[1779771276368,29.23,76704.27,0.0,0.09506,0.0001,9.90466]
[1779771276375,29.23,76704.27,0.0,0.09506,0.0001,9.90466]
[1779771276444,29.23,76703.85,0.0,0.09502,0.0001,9.90126]
[1779771278406,29.23,76703.85,0.0,0.09501,0.0001,9.90113]
[1779771278532,29.22,76704.14,0.0,0.09504,0.0001,9.90324]
[1779771280447,29.23,76704.2,0.0,0.09505,0.0001,9.904]
[1779771280455,29.23,76704.2,0.0,0.09505,0.0001,9.904]
[1779771280465,29.23,76704.2,0.0,0.09505,0.0001,9.904]
[1779771282509,29.23,76704.11,0.0,0.09505,0.0001,9.9042]
[1779771282515,29.23,76704.11,0.0,0.09505,0.0001,9.9042]
[1779771282609,29.23,76704.27,0.0,0.09507,0.0001,9.90573]
[1779771284541,29.23,76704.27,0.0,0.09507,0.0001,9.90573]
[1779771285575,29.23,76704.19,0.0,0.09508,0.0001,9.90601]
[1779771288636,29.23,76704.19,0.0,0.09509,0.0001,9.90692]
[1779771290412,29.23,76704.19,0.0,0.09509,0.0001,9.90722]
[1779771290673,29.23,76704.19,0.0,0.09509,0.0001,9.90722]
[1779771291476,29.23,76704.19,0.0,0.0951,0.0001,9.90752]
[1779771296484,29.23,76704.69,0.0,0.09516,0.0001,9.91258]
[1779771296817,29.23,76703.21,0.0,0.09502,0.0001,9.90177]
[1779771296825,29.23,76703.21,0.0,0.09502,0.0001,9.90177]
[1779771298231,29.23,76703.21,0.0,0.09502,0.0001,9.90177]
[1779771298250,29.23,76703.21,0.0,0.09502,0.0001,9.90177]
[1779771298870,29.24,76697.1,0.0,0.09443,0.0001,9.85504]
[1779771298881,29.24,76697.1,0.0,0.09443,0.0001,9.85504]
[1779771298900,29.24,76697.1,0.0,0.09443,0.0001,9.85504]
[1779771299355,29.24,76697.1,0.0,0.09443,0.0001,9.85536]
[1779771300915,29.24,76691.7,0.0,0.0939,0.0001,9.81383]
[1779771300958,29.24,76691.7,0.0,0.0939,0.0001,9.81383]
[1779771301368,29.24,76691.7,0.0,0.0939,0.0001,9.81383]
[1779771302949,29.24,76691.37,0.0,0.09387,0.0001,9.81133]
[1779771303537,29.24,76692.59,0.0,0.09399,0.0001,9.82073]
[1779771304986,29.24,76692.88,0.0,0.09402,0.0001,9.823]
[1779771304990,29.24,76692.88,0.0,0.09402,0.0001,9.823]
[1779771305024,29.24,76692.88,0.0,0.09402,0.0001,9.823]
[1779771305053,29.24,76692.88,0.0,0.09402,0.0001,9.823]
[1779771305397,29.24,76692.88,0.0,0.09402,0.0001,9.82303]
[1779771307030,29.24,76693.12,0.0,0.09404,0.0001,9.82492]
[1779771307067,29.24,76693.12,0.0,0.09404,0.0001,9.82492]
[1779771307129,29.24,76693.3,0.0,0.09406,0.0001,9.82634]
[1779771309076,29.24,76693.3,0.0,0.09406,0.0001,9.82638]
[1779771309516,29.24,76693.99,0.0,0.09413,0.0001,9.83173]
[1779771313184,29.24,76693.74,0.0,0.0941,0.0001,9.82993]
[1779771313193,29.24,76693.74,0.0,0.0941,0.0001,9.82993]
[1779771315224,29.24,76693.49,0.0,0.09408,0.0001,9.8281]
[1779771315231,29.24,76693.49,0.0,0.09408,0.0001,9.8281]
[1779771315636,29.24,76693.49,0.0,0.09408,0.0001,9.82819]
[1779771317266,29.24,76693.49,0.0,0.09408,0.0001,9.82819]
[1779771317271,29.24,76693.49,0.0,0.09408,0.0001,9.82819]
[1779771317273,29.24,76693.49,0.0,0.09408,0.0001,9.82819]
[1779771317291,29.24,76693.49,0.0,0.09408,0.0001,9.82819]
[1779771317481,29.24,76693.49,0.0,0.09408,0.0001,9.82824]
[1779771319313,29.24,76693.35,0.0,0.09407,0.0001,9.82721]
[1779771319325,29.24,76693.35,0.0,0.09407,0.0001,9.82721]
[1779771319456,29.24,76693.71,0.0,0.09411,0.0001,9.83002]
[1779771321357,29.24,76693.71,0.0,0.09411,0.0001,9.83002]
[1779771321557,29.24,76693.71,0.0,0.09411,0.0001,9.83011]
[1779771323408,29.24,76693.71,0.0,0.09411,0.0001,9.83019]
[1779771323413,29.24,76693.71,0.0,0.09411,0.0001,9.83019]
[1779771325452,29.24,76693.71,0.0,0.09411,0.0001,9.83019]
[1779771330459,29.24,76695.85,0.0,0.09432,0.0001,9.84692]
[1779771333621,29.24,76696.27,0.0,0.09433,0.0001,9.84585]
[1779771333637,29.24,76696.41,0.0,0.09434,0.0001,9.84697]
[1779771337710,29.24,76697.46,0.0,0.09445,0.0001,9.85518]
[1779771337751,29.24,76697.46,0.0,0.09445,0.0001,9.85518]
[1779771337792,29.24,76697.46,0.0,0.09445,0.0001,9.85522]
[1779771339748,29.24,76697.46,0.0,0.09445,0.0001,9.85522]
[1779771340636,29.24,76697.46,0.0,0.09445,0.0001,9.85535]
[1779771341788,29.24,76697.46,0.0,0.09445,0.0001,9.85535]
[1779771341795,29.24,76697.46,0.0,0.09445,0.0001,9.85535]
[1779771343845,29.24,76701.44,0.0,0.09484,0.0001,9.88604]
[1779771343848,29.24,76701.44,0.0,0.09484,0.0001,9.88604]
[1779771348856,29.24,76702.33,0.0,0.09493,0.0001,9.8929]
[1779771349988,29.24,76702.83,0.0,0.09498,0.0001,9.89676]
[1779771349997,29.24,76702.83,0.0,0.09498,0.0001,9.89676]
[1779771350025,29.24,76702.83,0.0,0.09498,0.0001,9.89676]
[1779771350132,29.24,76702.83,0.0,0.09498,0.0001,9.89676]
[1779771352039,29.24,76702.56,0.0,0.09495,0.0001,9.89468]
[1779771352612,29.24,76703.46,0.0,0.09504,0.0001,9.90162]
[1779771353262,29.24,76703.46,0.0,0.09504,0.0001,9.90162]
[1779771353336,29.24,76703.46,0.0,0.09504,0.0001,9.90162]
[1779771353340,29.24,76703.46,0.0,0.09504,0.0001,9.90162]
[1779771353476,29.24,76703.46,0.0,0.09504,0.0001,9.90162]
[1779771353576,29.24,76703.62,0.0,0.09506,0.0001,9.90286]
[1779771354091,29.24,76703.62,0.0,0.09506,0.0001,9.90286]
[1779771354617,29.24,76707.48,0.0,0.09544,0.0001,9.93262]
[1779771358171,29.24,76710.22,0.0,0.09571,0.0001,9.95354]
[1779771358177,29.24,76710.22,0.0,0.09571,0.0001,9.95354]
[1779771358187,29.24,76710.22,0.0,0.09571,0.0001,9.95354]
[1779771358243,29.24,76710.22,0.0,0.09571,0.0001,9.95354]
[1779771358261,29.24,76710.22,0.0,0.09571,0.0001,9.95354]
[1779771358400,29.24,76710.06,0.0,0.09569,0.0001,9.95221]
[1779771360221,29.24,76709.77,0.0,0.09566,0.0001,9.94987]
[1779771360662,29.24,76710.95,0.0,0.09578,0.0001,9.95888]
[1779771362265,29.24,76710.34,0.0,0.09571,0.0001,9.95394]
[1779771362276,29.24,76710.34,0.0,0.09571,0.0001,9.95394]
[1779771367277,29.24,76709.65,0.0,0.09564,0.0001,9.94805]
[1779771368394,29.24,76709.63,0.0,0.09563,0.0001,9.94778]
[1779771368403,29.24,76709.63,0.0,0.09563,0.0001,9.94778]
[1779771370445,29.24,76709.48,0.0,0.09562,0.0001,9.9465]
[1779771370453,29.24,76709.48,0.0,0.09562,0.0001,9.9465]
[1779771370523,29.24,76709.48,0.0,0.09562,0.0001,9.94637]
[1779771372485,29.24,76709.85,0.0,0.09565,0.0001,9.94911]
[1779771372670,29.24,76710.18,0.0,0.09568,0.0001,9.9514]
[1779771377686,29.23,76716.45,0.0,0.0963,0.0001,9.99923]
[1779771380694,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771380702,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771380915,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771380960,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771381162,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771381198,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771381210,29.23,76726.17,0.0,0.09726,0.0001,10.07408]
[1779771382747,29.23,76733.15,0.0,0.09796,0.0001,10.12796]
[1779771382774,29.23,76733.15,0.0,0.09796,0.0001,10.12796]
[1779771382810,29.23,76733.15,0.0,0.09796,0.0001,10.12796]
[1779771382940,29.23,76733.15,0.0,0.09795,0.0001,10.12759]
[1779771384771,29.23,76733.86,0.0,0.09802,0.0001,10.13273]
[1779771385421,29.23,76733.86,0.0,0.09802,0.0001,10.13273]
[1779771385503,29.23,76733.86,0.0,0.09802,0.0001,10.13273]
[1779771386807,29.23,76733.7,0.0,0.09799,0.0001,10.13071]
[1779771386839,29.23,76733.7,0.0,0.09799,0.0001,10.13071]
[1779771386966,29.23,76738.19,0.0,0.09845,0.0001,10.16567]
[1779771388865,29.23,76742.99,0.0,0.09894,0.0001,10.20304]
[1779771388890,29.23,76742.99,0.0,0.09894,0.0001,10.20304]
[1779771388902,29.23,76742.99,0.0,0.09894,0.0001,10.20304]
[1779771388947,29.23,76742.99,0.0,0.09894,0.0001,10.20304]
[1779771390901,29.23,76743.47,0.0,0.09898,0.0001,10.20623]
[1779771390938,29.23,76743.47,0.0,0.09898,0.0001,10.20623]
[1779771391035,29.23,76743.47,0.0,0.09898,0.0001,10.20623]
[1779771391098,29.23,76746.16,0.0,0.09921,0.0001,10.22227]
[1779771392936,29.23,76746.16,0.0,0.0992,0.0001,10.22175]
[1779771392974,29.23,76746.16,0.0,0.0992,0.0001,10.22175]
[1779771393014,29.23,76740.74,0.0,0.09864,0.0001,10.17898]
[1779771394986,29.23,76740.74,0.0,0.09864,0.0001,10.17853]
[1779771395017,29.23,76740.74,0.0,0.09864,0.0001,10.17853]
[1779771395045,29.23,76740.74,0.0,0.09864,0.0001,10.17853]
[1779771395118,29.22,76741.4,0.0,0.0987,0.0001,10.18323]
[1779771397030,29.22,76741.4,0.0,0.09869,0.0001,10.18277]
[1779771397050,29.22,76741.4,0.0,0.09869,0.0001,10.18277]
[1779771397118,29.22,76741.63,0.0,0.09871,0.0001,10.18411]
[1779771399102,29.22,76741.63,0.0,0.0987,0.0001,10.18321]
[1779771399133,29.22,76741.63,0.0,0.0987,0.0001,10.18321]
[1779771399163,29.22,76741.63,0.0,0.0987,0.0001,10.18321]
[1779771399676,29.22,76741.63,0.0,0.09869,0.0001,10.18276]
[1779771401158,29.22,76741.63,0.0,0.09869,0.0001,10.18276]
[1779771401182,29.22,76741.63,0.0,0.09869,0.0001,10.18276]
[1779771401222,29.22,76742.48,0.0,0.09877,0.0001,10.18894]
[1779771403196,29.22,76742.48,0.0,0.09877,0.0001,10.18849]
[1779771403212,29.22,76742.48,0.0,0.09877,0.0001,10.18849]
[1779771403224,29.22,76742.48,0.0,0.09877,0.0001,10.18849]
[1779771403244,29.22,76742.48,0.0,0.09877,0.0001,10.18849]
[1779771405250,29.22,76742.09,0.0,0.09872,0.0001,10.18499]
[1779771405262,29.22,76742.09,0.0,0.09872,0.0001,10.18499]
[1779771405272,29.22,76742.09,0.0,0.09872,0.0001,10.18499]
[1779771405291,29.22,76742.09,0.0,0.09872,0.0001,10.18499]
[1779771406000,29.22,76742.09,0.0,0.09871,0.0001,10.1841]
[1779771406043,29.22,76742.09,0.0,0.09871,0.0001,10.1841]
[1779771406102,29.22,76742.67,0.0,0.09876,0.0001,10.18818]
[1779771407299,29.22,76742.67,0.0,0.09876,0.0001,10.18818]
[1779771407322,29.22,76742.67,0.0,0.09876,0.0001,10.18818]
[1779771407385,29.22,76740.4,0.0,0.09852,0.0001,10.17003]
[1779771409358,29.21,76740.4,0.0,0.09852,0.0001,10.16961]
[1779771409388,29.21,76740.4,0.0,0.09852,0.0001,10.16961]
[1779771409419,29.21,76740.4,0.0,0.09852,0.0001,10.16961]
[1779771409519,29.21,76739.53,0.0,0.09843,0.0001,10.16242]
[1779771411451,29.21,76739.53,0.0,0.09842,0.0001,10.16201]
[1779771411476,29.21,76739.53,0.0,0.09842,0.0001,10.16201]
[1779771411543,29.21,76740.54,0.0,0.09852,0.0001,10.16946]
[1779771413524,29.21,76740.78,0.0,0.09854,0.0001,10.17092]
[1779771413546,29.21,76740.78,0.0,0.09854,0.0001,10.17092]
[1779771413555,29.21,76740.78,0.0,0.09854,0.0001,10.17092]
[1779771413573,29.21,76740.78,0.0,0.09854,0.0001,10.17092]
[1779771415581,29.21,76740.67,0.0,0.09851,0.0001,10.16924]
[1779771415604,29.21,76740.67,0.0,0.09851,0.0001,10.16924]
[1779771415632,29.21,76740.67,0.0,0.09851,0.0001,10.16924]
[1779771415645,29.21,76741.58,0.0,0.0986,0.0001,10.17593]
[1779771417671,29.21,76741.58,0.0,0.09859,0.0001,10.17551]
[1779771417698,29.21,76741.58,0.0,0.09859,0.0001,10.17551]
[1779771417767,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771419761,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771419790,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771419802,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771419821,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771420403,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771420478,29.21,76742.08,0.0,0.09863,0.0001,10.17858]
[1779771420579,29.21,76743.93,0.0,0.09881,0.0001,10.19219]
[1779771421841,29.21,76736.63,0.0,0.09807,0.0001,10.13483]
[1779771422011,29.21,76736.63,0.0,0.09807,0.0001,10.13483]
[1779771422027,29.21,76736.63,0.0,0.09807,0.0001,10.13483]
[1779771422682,29.21,76732.53,0.0,0.09765,0.0001,10.10258]
[1779771423973,29.2,76728.36,0.0,0.09722,0.0001,10.06961]
[1779771423984,29.2,76728.36,0.0,0.09722,0.0001,10.06961]
[1779771426053,29.2,76727.66,0.0,0.09715,0.0001,10.06393]
[1779771426066,29.2,76727.66,0.0,0.09715,0.0001,10.06393]
[1779771428804,29.2,76726.61,0.0,0.09703,0.0001,10.05482]
[1779771428827,29.2,76726.61,0.0,0.09703,0.0001,10.05482]
[1779771432309,29.2,76725.28,0.0,0.09689,0.0001,10.04384]
[1779771432313,29.2,76725.28,0.0,0.09689,0.0001,10.04384]
[1779771432320,29.2,76725.28,0.0,0.09689,0.0001,10.04384]
[1779771436449,29.2,76726.67,0.0,0.09702,0.0001,10.05398]
[1779771436465,29.2,76726.67,0.0,0.09702,0.0001,10.05398]
[1779771436505,29.2,76726.35,0.0,0.09698,0.0001,10.05127]
[1779771438511,29.2,76726.35,0.0,0.09698,0.0001,10.05104]
[1779771438634,29.2,76725.31,0.0,0.09687,0.0001,10.04274]
[1779771440553,29.2,76725.12,0.0,0.09685,0.0001,10.04104]
[1779771440563,29.2,76725.12,0.0,0.09685,0.0001,10.04104]
[1779771444643,29.2,76725.22,0.0,0.09685,0.0001,10.04076]
[1779771444742,29.2,76725.22,0.0,0.09684,0.0001,10.04055]
[1779771445179,29.2,76725.22,0.0,0.09684,0.0001,10.04055]
[1779771446744,29.2,76725.22,0.0,0.09684,0.0001,10.04014]
[1779771448731,29.2,76723.8,0.0,0.0967,0.0001,10.02912]
[1779771448738,29.2,76723.8,0.0,0.0967,0.0001,10.02912]
[1779771448751,29.2,76723.8,0.0,0.0967,0.0001,10.02912]
[1779771452820,29.19,76723.71,0.0,0.09664,0.0001,10.023]
[1779771452830,29.19,76723.71,0.0,0.09664,0.0001,10.023]
[1779771454883,29.19,76723.04,0.0,0.09657,0.0001,10.01742]
[1779771454890,29.19,76723.04,0.0,0.09657,0.0001,10.01742]
[1779771455443,29.19,76723.04,0.0,0.09656,0.0001,10.01725]
[1779771456923,29.19,76722.32,0.0,0.09649,0.0001,10.01149]
[1779771457715,29.19,76722.31,0.0,0.09648,0.0001,10.01108]
[1779771461015,29.19,76722.21,0.0,0.09647,0.0001,10.00997]
[1779771461023,29.19,76722.21,0.0,0.09647,0.0001,10.00997]
[1779771461672,29.19,76722.42,0.0,0.09649,0.0001,10.01143]
[1779771463060,29.19,76722.42,0.0,0.09649,0.0001,10.01126]
[1779771463754,29.19,76722.15,0.0,0.09645,0.0001,10.00883]
[1779771468769,29.19,76719.61,0.0,0.09619,0.0001,9.9885]
[1779771469207,29.19,76719.86,0.0,0.09622,0.0001,9.99043]
[1779771469211,29.19,76719.86,0.0,0.09622,0.0001,9.99043]
[1779771469220,29.19,76719.86,0.0,0.09622,0.0001,9.99043]
[1779771471252,29.19,76719.74,0.0,0.0962,0.0001,9.98922]
[1779771471273,29.19,76719.74,0.0,0.0962,0.0001,9.98922]
[1779771471749,29.19,76719.98,0.0,0.09622,0.0001,9.9908]
[1779771473294,29.19,76719.98,0.0,0.09622,0.0001,9.9908]
[1779771473676,29.19,76720.09,0.0,0.09623,0.0001,9.99151]
[1779771477386,29.19,76720.1,0.0,0.09622,0.0001,9.99102]
[1779771477395,29.19,76720.1,0.0,0.09622,0.0001,9.99102]
[1779771479435,29.19,76720.1,0.0,0.09622,0.0001,9.99087]
[1779771479442,29.19,76720.1,0.0,0.09622,0.0001,9.99087]
[1779771482719,29.19,76720.08,0.0,0.09621,0.0001,9.99029]
[1779771482754,29.19,76718.05,0.0,0.09601,0.0001,9.97443]
[1779771482819,29.19,76718.05,0.0,0.09601,0.0001,9.97443]
[1779771482981,29.19,76718.05,0.0,0.09601,0.0001,9.97443]
[1779771483255,29.19,76718.05,0.0,0.09601,0.0001,9.97443]
[1779771483514,29.19,76718.05,0.0,0.09601,0.0001,9.97443]
[1779771483553,29.19,76718.05,0.0,0.09601,0.0001,9.97443]
[1779771483757,29.19,76708.17,0.0,0.09503,0.0001,9.89789]
[1779771485584,29.19,76701.84,0.0,0.0944,0.0001,9.84896]
[1779771485590,29.19,76701.84,0.0,0.0944,0.0001,9.84896]
[1779771485597,29.19,76701.84,0.0,0.0944,0.0001,9.84896]
[1779771485614,29.19,76701.84,0.0,0.0944,0.0001,9.84896]
[1779771485680,29.19,76700.9,0.0,0.09431,0.0001,9.84171]
[1779771486119,29.19,76700.9,0.0,0.09431,0.0001,9.84171]
[1779771487609,29.19,76700.9,0.0,0.09431,0.0001,9.84178]
[1779771487674,29.19,76701.22,0.0,0.09434,0.0001,9.84431]
[1779771493759,29.19,76701.17,0.0,0.09434,0.0001,9.84427]
[1779771493779,29.19,76701.2,0.0,0.09435,0.0001,9.84464]
[1779771495805,29.19,76701.2,0.0,0.09436,0.0001,9.84563]
[1779771495811,29.19,76701.2,0.0,0.09436,0.0001,9.84563]
[1779771495815,29.19,76701.2,0.0,0.09436,0.0001,9.84563]
[1779771497858,29.19,76701.6,0.0,0.0944,0.0001,9.84921]
[1779771497870,29.19,76701.6,0.0,0.0944,0.0001,9.84921]
[1779771499903,29.19,76701.53,0.0,0.09442,0.0001,9.85011]
[1779771499916,29.19,76701.53,0.0,0.09442,0.0001,9.85011]
[1779771501295,29.19,76700.96,0.0,0.09437,0.0001,9.8462]
[1779771501338,29.19,76700.96,0.0,0.09437,0.0001,9.8462]
[1779771501770,29.19,76700.9,0.0,0.09436,0.0001,9.84574]
[1779771501951,29.19,76700.9,0.0,0.09436,0.0001,9.84574]
[1779771502776,29.19,76700.24,0.0,0.0943,0.0001,9.84077]
[1779771506035,29.19,76699.16,0.0,0.09419,0.0001,9.8327]
[1779771506040,29.19,76699.16,0.0,0.09419,0.0001,9.8327]
[1779771511041,29.19,76699.51,0.0,0.09423,0.0001,9.83581]
[1779771512170,29.19,76699.51,0.0,0.09423,0.0001,9.83581]
[1779771512188,29.19,76699.51,0.0,0.09423,0.0001,9.83581]
[1779771514220,29.2,76699.51,0.0,0.09421,0.0001,9.83241]
[1779771514227,29.2,76699.51,0.0,0.09421,0.0001,9.83241]
[1779771514317,29.2,76699.51,0.0,0.09422,0.0001,9.83292]
[1779771516263,29.2,76699.51,0.0,0.09422,0.0001,9.83292]
[1779771516745,29.2,76699.51,0.0,0.09423,0.0001,9.83393]
[1779771518320,29.2,76699.51,0.0,0.09424,0.0001,9.83495]
[1779771518328,29.2,76699.51,0.0,0.09424,0.0001,9.83495]
[1779771520359,29.2,76699.61,0.0,0.09427,0.0001,9.83675]
[1779771520374,29.2,76699.61,0.0,0.09427,0.0001,9.83675]
[1779771520791,29.2,76699.61,0.0,0.09427,0.0001,9.83675]
[1779771524460,29.2,76691.39,0.0,0.09348,0.0001,9.77506]
[1779771524472,29.2,76691.39,0.0,0.09348,0.0001,9.77506]
[1779771528555,29.21,76691.78,0.0,0.09355,0.0001,9.78056]
[1779771528569,29.21,76691.78,0.0,0.09355,0.0001,9.78056]
[1779771533576,29.21,76689.17,0.0,0.09333,0.0001,9.76303]
[1779771536737,29.22,76688.36,0.0,0.09328,0.0001,9.75886]
[1779771536741,29.22,76688.36,0.0,0.09328,0.0001,9.75886]
[1779771536753,29.22,76688.36,0.0,0.09328,0.0001,9.75886]
[1779771536750,29.22,76688.37,0.0,0.09328,0.0001,9.75894]
[1779771537798,29.22,76687.47,0.0,0.09319,0.0001,9.7524]
[1779771538779,29.22,76687.47,0.0,0.09319,0.0001,9.7524]
[1779771538781,29.22,76687.47,0.0,0.09319,0.0001,9.7524]
[1779771538786,29.22,76687.47,0.0,0.09319,0.0001,9.7524]
[1779771543813,29.22,76689.01,0.0,0.09336,0.0001,9.76513]
[1779771548824,29.22,76688.94,0.0,0.09336,0.0001,9.76533]
[1779771549016,29.22,76688.94,0.0,0.09336,0.0001,9.76569]
[1779771549022,29.22,76688.94,0.0,0.09336,0.0001,9.76569]
[1779771549029,29.22,76688.94,0.0,0.09336,0.0001,9.76569]
[1779771550575,29.22,76688.94,0.0,0.09337,0.0001,9.76588]
[1779771550603,29.22,76688.94,0.0,0.09337,0.0001,9.76588]
[1779771550715,29.22,76689.4,0.0,0.09341,0.0001,9.7694]
[1779771551071,29.22,76689.4,0.0,0.09341,0.0001,9.7694]
[1779771551087,29.22,76689.4,0.0,0.09341,0.0001,9.7694]
[1779771551095,29.22,76689.4,0.0,0.09341,0.0001,9.7694]
[1779771551116,29.22,76689.4,0.0,0.09341,0.0001,9.7694]
[1779771553124,29.22,76683.92,0.0,0.09288,0.0001,9.72781]
[1779771553145,29.22,76683.92,0.0,0.09288,0.0001,9.72781]
[1779771553177,29.22,76683.92,0.0,0.09288,0.0001,9.72781]
[1779771553191,29.22,76684.35,0.0,0.09293,0.0001,9.73134]
[1779771555168,29.22,76684.35,0.0,0.09293,0.0001,9.73158]
[1779771555193,29.22,76684.35,0.0,0.09293,0.0001,9.73158]
[1779771555322,29.22,76684.58,0.0,0.09296,0.0001,9.73359]
[1779771557203,29.22,76684.58,0.0,0.09296,0.0001,9.73359]
[1779771557234,29.22,76684.58,0.0,0.09296,0.0001,9.73359]
[1779771557247,29.22,76684.58,0.0,0.09296,0.0001,9.73359]
[1779771557297,29.22,76684.58,0.0,0.09296,0.0001,9.73359]
[1779771559263,29.22,76684.86,0.0,0.09299,0.0001,9.73622]
[1779771559304,29.22,76684.86,0.0,0.09299,0.0001,9.73622]
[1779771559343,29.22,76684.86,0.0,0.09299,0.0001,9.73622]
[1779771559407,29.22,76686.06,0.0,0.09311,0.0001,9.7459]
[1779771561304,29.22,76686.06,0.0,0.09312,0.0001,9.74615]
[1779771561331,29.22,76686.06,0.0,0.09312,0.0001,9.74615]
[1779771561372,29.23,76688.42,0.0,0.09335,0.0001,9.76489]
[1779771563356,29.23,76688.42,0.0,0.09336,0.0001,9.76554]
[1779771563872,29.23,76688.42,0.0,0.09338,0.0001,9.76683]
[1779771565408,29.23,76690.35,0.0,0.09357,0.0001,9.78163]
[1779771565413,29.23,76690.35,0.0,0.09357,0.0001,9.78163]
[1779771565456,29.23,76690.35,0.0,0.09357,0.0001,9.78163]
[1779771565496,29.23,76690.97,0.0,0.09364,0.0001,9.78702]
[1779771567457,29.23,76690.97,0.0,0.09364,0.0001,9.78765]
[1779771567485,29.23,76690.97,0.0,0.09364,0.0001,9.78765]
[1779771567495,29.23,76691.25,0.0,0.09368,0.0001,9.79042]
[1779771569492,29.23,76691.25,0.0,0.09369,0.0001,9.79104]
[1779771569524,29.23,76691.25,0.0,0.09369,0.0001,9.79104]
[1779771569535,29.23,76691.25,0.0,0.09369,0.0001,9.79104]
[1779771569556,29.23,76691.25,0.0,0.09369,0.0001,9.79104]
[1779771571549,29.23,76692.26,0.0,0.09379,0.0001,9.79941]
[1779771571567,29.23,76692.26,0.0,0.09379,0.0001,9.79941]
[1779771571597,29.23,76692.26,0.0,0.09379,0.0001,9.79941]
[1779771571607,29.24,76692.16,0.0,0.09376,0.0001,9.79544]
[1779771573596,29.24,76690.96,0.0,0.09365,0.0001,9.78684]
[1779771573644,29.24,76690.96,0.0,0.09365,0.0001,9.78684]
[1779771573745,29.24,76691.37,0.0,0.0937,0.0001,9.79062]
[1779771575646,29.24,76691.37,0.0,0.0937,0.0001,9.79062]
[1779771575689,29.24,76691.37,0.0,0.0937,0.0001,9.79062]
[1779771575718,29.24,76691.37,0.0,0.0937,0.0001,9.79062]
[1779771575730,29.24,76691.56,0.0,0.09374,0.0001,9.79332]
[1779771577699,29.24,76691.56,0.0,0.09374,0.0001,9.79332]
[1779771577716,29.24,76691.56,0.0,0.09374,0.0001,9.79332]
[1779771577846,29.24,76691.74,0.0,0.09378,0.0001,9.79657]
[1779771579746,29.24,76692.14,0.0,0.09382,0.0001,9.79963]
[1779771579778,29.24,76692.14,0.0,0.09382,0.0001,9.79963]
[1779771579807,29.24,76692.14,0.0,0.09382,0.0001,9.79963]
[1779771579844,29.24,76691.55,0.0,0.09377,0.0001,9.79572]
[1779771581793,29.24,76691.55,0.0,0.09377,0.0001,9.79572]
[1779771581841,29.24,76691.55,0.0,0.09377,0.0001,9.79572]
[1779771581850,29.25,76691.5,0.0,0.09379,0.0001,9.79721]
[1779771583841,29.25,76687.94,0.0,0.09344,0.0001,9.76991]
[1779771583869,29.25,76687.94,0.0,0.09344,0.0001,9.76991]
[1779771583882,29.25,76687.94,0.0,0.09344,0.0001,9.76991]
[1779771583897,29.25,76687.94,0.0,0.09344,0.0001,9.76991]
[1779771585908,29.25,76688.09,0.0,0.09347,0.0001,9.77238]
[1779771585963,29.25,76688.67,0.0,0.09354,0.0001,9.77748]
[1779771585972,29.25,76688.67,0.0,0.09354,0.0001,9.77748]
[1779771585995,29.25,76688.67,0.0,0.09354,0.0001,9.77748]
[1779771587952,29.25,76689.65,0.0,0.09365,0.0001,9.78629]
[1779771587991,29.25,76689.65,0.0,0.09365,0.0001,9.78629]
[1779771587995,29.25,76689.65,0.0,0.09365,0.0001,9.78629]
[1779771588023,29.25,76689.65,0.0,0.09365,0.0001,9.78629]
[1779771589991,29.26,76689.8,0.0,0.09368,0.0001,9.78874]
[1779771590040,29.26,76689.8,0.0,0.09368,0.0001,9.78874]
[1779771590055,29.26,76689.8,0.0,0.09368,0.0001,9.78874]
[1779771590072,29.26,76689.8,0.0,0.09368,0.0001,9.78874]
[1779771592039,29.26,76689.47,0.0,0.09367,0.0001,9.78752]
[1779771592059,29.26,76689.47,0.0,0.09367,0.0001,9.78752]
[1779771592070,29.26,76689.47,0.0,0.09367,0.0001,9.78752]
[1779771592091,29.26,76689.47,0.0,0.09367,0.0001,9.78752]
[1779771594084,29.26,76690.08,0.0,0.09373,0.0001,9.79285]
[1779771594107,29.26,76690.08,0.0,0.09373,0.0001,9.79285]
[1779771594113,29.26,76690.08,0.0,0.09373,0.0001,9.79285]
[1779771594135,29.26,76690.08,0.0,0.09373,0.0001,9.79285]
[1779771596138,29.26,76688.94,0.0,0.09365,0.0001,9.78609]
[1779771596169,29.26,76688.94,0.0,0.09365,0.0001,9.78609]
[1779771596198,29.26,76688.94,0.0,0.09365,0.0001,9.78609]
[1779771596270,29.26,76689.23,0.0,0.09368,0.0001,9.78855]
[1779771598179,29.26,76689.23,0.0,0.09368,0.0001,9.78878]
[1779771598204,29.26,76689.23,0.0,0.09368,0.0001,9.78878]
[1779771598452,29.26,76689.68,0.0,0.09373,0.0001,9.79247]
[1779771600233,29.26,76689.68,0.0,0.09373,0.0001,9.79247]
[1779771600270,29.26,76689.68,0.0,0.09373,0.0001,9.79247]
[1779771600277,29.26,76689.68,0.0,0.09373,0.0001,9.79247]
[1779771600300,29.26,76689.68,0.0,0.09373,0.0001,9.79247]
[1779771602280,29.26,76690.14,0.0,0.09378,0.0001,9.79671]
[1779771602305,29.26,76690.14,0.0,0.09378,0.0001,9.79671]
[1779771602313,29.26,76690.14,0.0,0.09378,0.0001,9.79671]
[1779771602334,29.26,76690.14,0.0,0.09378,0.0001,9.79671]
[1779771604332,29.27,76690.32,0.0,0.09381,0.0001,9.79857]
[1779771604359,29.27,76690.32,0.0,0.09381,0.0001,9.79857]
[1779771604370,29.27,76690.32,0.0,0.09381,0.0001,9.79857]
[1779771604386,29.27,76690.32,0.0,0.09381,0.0001,9.79857]
[1779771606380,29.27,76691.96,0.0,0.09397,0.0001,9.81163]
[1779771606406,29.27,76691.96,0.0,0.09397,0.0001,9.81163]
[1779771606435,29.27,76691.96,0.0,0.09397,0.0001,9.81163]
[1779771606534,29.27,76689.92,0.0,0.09378,0.0001,9.79621]
[1779771608426,29.27,76689.92,0.0,0.09378,0.0001,9.79644]
[1779771608460,29.27,76689.92,0.0,0.09378,0.0001,9.79644]
[1779771608521,29.27,76690.05,0.0,0.0938,0.0001,9.79812]
[1779771610474,29.27,76691.01,0.0,0.0939,0.0001,9.80615]
[1779771610496,29.27,76691.01,0.0,0.0939,0.0001,9.80615]
[1779771610504,29.27,76691.01,0.0,0.0939,0.0001,9.80615]
[1779771610525,29.27,76691.01,0.0,0.0939,0.0001,9.80615]
[1779771612540,29.27,76692.19,0.0,0.09403,0.0001,9.81587]
[1779771612583,29.27,76692.19,0.0,0.09403,0.0001,9.81587]
[1779771612611,29.27,76692.19,0.0,0.09403,0.0001,9.81587]
[1779771612628,29.27,76692.28,0.0,0.09405,0.0001,9.81787]
[1779771613367,29.27,76692.28,0.0,0.09405,0.0001,9.81787]
[1779771613504,29.27,76692.28,0.0,0.09405,0.0001,9.81787]
[1779771613777,29.27,76683.17,0.0,0.09317,0.0001,9.74874]
[1779771614599,29.27,76683.17,0.0,0.09317,0.0001,9.74874]
[1779771614639,29.27,76683.17,0.0,0.09317,0.0001,9.74874]
[1779771614664,29.27,76683.17,0.0,0.09317,0.0001,9.74874]
[1779771616630,29.27,76676.33,0.0,0.09252,0.0001,9.69705]
[1779771616678,29.27,76676.33,0.0,0.09252,0.0001,9.69705]
[1779771616688,29.27,76676.33,0.0,0.09252,0.0001,9.69705]
[1779771616710,29.27,76676.33,0.0,0.09252,0.0001,9.69705]
[1779771618671,29.28,76675.57,0.0,0.09247,0.0001,9.69292]
[1779771618706,29.28,76675.57,0.0,0.09247,0.0001,9.69292]
[1779771618714,29.28,76675.57,0.0,0.09247,0.0001,9.69292]
[1779771618738,29.28,76675.57,0.0,0.09247,0.0001,9.69292]
[1779771620720,29.28,76676.08,0.0,0.09254,0.0001,9.6985]
[1779771620743,29.28,76676.08,0.0,0.09254,0.0001,9.6985]
[1779771620752,29.28,76676.08,0.0,0.09254,0.0001,9.6985]
[1779771620773,29.28,76676.08,0.0,0.09254,0.0001,9.6985]
[1779771622789,29.28,76677.46,0.0,0.09269,0.0001,9.71071]
[1779771622820,29.28,76677.46,0.0,0.09269,0.0001,9.71071]
[1779771622843,29.28,76677.46,0.0,0.09269,0.0001,9.71071]
[1779771624815,29.29,76676.21,0.0,0.09259,0.0001,9.70283]
[1779771624835,29.29,76676.21,0.0,0.09259,0.0001,9.70283]
[1779771624847,29.29,76676.21,0.0,0.09259,0.0001,9.70283]
[1779771624871,29.29,76676.21,0.0,0.09259,0.0001,9.70283]
[1779771626866,29.29,76675.1,0.0,0.09251,0.0001,9.69604]
[1779771626901,29.29,76675.1,0.0,0.09251,0.0001,9.69604]
[1779771626909,29.29,76675.1,0.0,0.09251,0.0001,9.69604]
[1779771626926,29.29,76675.1,0.0,0.09251,0.0001,9.69604]
[1779771628911,29.29,76673.99,0.0,0.09242,0.0001,9.68924]
[1779771628962,29.29,76673.99,0.0,0.09244,0.0001,9.69089]
[1779771628993,29.29,76673.99,0.0,0.09244,0.0001,9.69089]
[1779771630946,29.29,76673.99,0.0,0.09244,0.0001,9.69089]
[1779771630988,29.29,76673.99,0.0,0.09244,0.0001,9.69089]
[1779771633009,29.3,76670.13,0.0,0.09206,0.0001,9.65953]
[1779771633041,29.3,76670.13,0.0,0.09206,0.0001,9.65953]
[1779771633069,29.3,76670.13,0.0,0.09206,0.0001,9.65953]
[1779771633100,29.3,76670.13,0.0,0.09206,0.0001,9.65953]
[1779771633112,29.3,76670.13,0.0,0.09206,0.0001,9.65953]
[1779771633130,29.3,76670.13,0.0,0.09206,0.0001,9.65953]
[1779771635056,29.3,76669.41,0.0,0.09202,0.0001,9.65569]
[1779771635099,29.3,76669.41,0.0,0.09202,0.0001,9.65569]
[1779771635126,29.3,76669.41,0.0,0.09202,0.0001,9.65569]
[1779771635154,29.3,76669.41,0.0,0.09202,0.0001,9.65569]
[1779771635159,29.3,76669.41,0.0,0.09202,0.0001,9.65569]
[1779771635183,29.3,76669.41,0.0,0.09202,0.0001,9.65569]
[1779771637092,29.3,76668.82,0.0,0.09197,0.0001,9.65203]
[1779771637131,29.3,76668.82,0.0,0.09197,0.0001,9.65203]
[1779771637142,29.3,76668.82,0.0,0.09197,0.0001,9.65203]
[1779771637162,29.3,76668.82,0.0,0.09197,0.0001,9.65203]
[1779771639146,29.31,76668.36,0.0,0.09195,0.0001,9.65017]
[1779771639170,29.31,76668.36,0.0,0.09195,0.0001,9.65017]
[1779771639200,29.31,76668.36,0.0,0.09195,0.0001,9.65017]
[1779771639241,29.31,76668.36,0.0,0.09197,0.0001,9.6518]
[1779771641195,29.31,76668.36,0.0,0.09198,0.0001,9.65262]
[1779771641231,29.31,76668.36,0.0,0.09198,0.0001,9.65262]
[1779771641756,29.31,76667.99,0.0,0.09195,0.0001,9.65062]
[1779771643243,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771643279,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771643290,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771643311,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771645299,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771645338,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771645348,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771645368,29.31,76669.1,0.0,0.09208,0.0001,9.66068]
[1779771647336,29.32,76669.78,0.0,0.09217,0.0001,9.66746]
[1779771647364,29.32,76669.78,0.0,0.09217,0.0001,9.66746]
[1779771647373,29.32,76669.78,0.0,0.09217,0.0001,9.66746]
[1779771647396,29.32,76669.78,0.0,0.09217,0.0001,9.66746]
[1779771649399,29.32,76669.78,0.0,0.0922,0.0001,9.66986]
[1779771649436,29.32,76669.78,0.0,0.0922,0.0001,9.66986]
[1779771649449,29.32,76669.78,0.0,0.0922,0.0001,9.66986]
[1779771649469,29.32,76669.78,0.0,0.0922,0.0001,9.66986]
[1779771651473,29.32,76672.61,0.0,0.09249,0.0001,9.693]
[1779771651496,29.32,76672.61,0.0,0.09249,0.0001,9.693]
[1779771651510,29.32,76672.61,0.0,0.09249,0.0001,9.693]
[1779771651525,29.32,76672.61,0.0,0.09249,0.0001,9.693]
[1779771653548,29.33,76673.18,0.0,0.09257,0.0001,9.69893]
[1779771653584,29.33,76673.18,0.0,0.09257,0.0001,9.69893]
[1779771653612,29.33,76673.18,0.0,0.09257,0.0001,9.69893]
[1779771653859,29.33,76673.94,0.0,0.09265,0.0001,9.70552]
[1779771655584,29.33,76673.94,0.0,0.09266,0.0001,9.70631]
[1779771655619,29.33,76673.94,0.0,0.09266,0.0001,9.70631]
[1779771655748,29.33,76674.49,0.0,0.09273,0.0001,9.7113]
[1779771657641,29.33,76674.49,0.0,0.09273,0.0001,9.7113]
[1779771657685,29.33,76674.49,0.0,0.09273,0.0001,9.7113]
[1779771657714,29.33,76674.49,0.0,0.09273,0.0001,9.7113]
[1779771657868,29.33,76674.49,0.0,0.09275,0.0001,9.71288]
[1779771659684,29.33,76676.03,0.0,0.0929,0.0001,9.7254]
[1779771659724,29.33,76676.03,0.0,0.0929,0.0001,9.7254]
[1779771659881,29.33,76676.52,0.0,0.09296,0.0001,9.72992]
[1779771661716,29.34,76676.72,0.0,0.09299,0.0001,9.73222]
[1779771661737,29.34,76676.72,0.0,0.09299,0.0001,9.73222]
[1779771661747,29.34,76676.72,0.0,0.09299,0.0001,9.73222]
[1779771661766,29.34,76676.72,0.0,0.09299,0.0001,9.73222]
[1779771663784,29.34,76677.91,0.0,0.09313,0.0001,9.74285]
[1779771663829,29.34,76677.91,0.0,0.09313,0.0001,9.74285]
[1779771663860,29.34,76677.91,0.0,0.09313,0.0001,9.74285]
[1779771663962,29.34,76678.49,0.0,0.09319,0.0001,9.74804]
[1779771665847,29.34,76678.49,0.0,0.09319,0.0001,9.74804]
[1779771665868,29.34,76678.49,0.0,0.09319,0.0001,9.74804]
[1779771665947,29.34,76679.09,0.0,0.09328,0.0001,9.75491]
[1779771667879,29.34,76679.09,0.0,0.09328,0.0001,9.75491]
[1779771667969,29.34,76679.09,0.0,0.09328,0.0001,9.75491]
[1779771667985,29.34,76679.09,0.0,0.09328,0.0001,9.75491]
[1779771667999,29.34,76679.09,0.0,0.09328,0.0001,9.75491]
[1779771668454,29.35,76679.09,0.0,0.0933,0.0001,9.75642]
[1779771668560,29.35,76679.09,0.0,0.0933,0.0001,9.75642]
[1779771668949,29.35,76679.09,0.0,0.0933,0.0001,9.75642]
[1779771669939,29.35,76679.09,0.0,0.0933,0.0001,9.75642]
[1779771669985,29.35,76679.09,0.0,0.0933,0.0001,9.75642]
[1779771669958,29.35,76671.31,0.0,0.09257,0.0001,9.69866]
[1779771671977,29.35,76671.31,0.0,0.09258,0.0001,9.69949]
[1779771672005,29.35,76671.31,0.0,0.09258,0.0001,9.69949]
[1779771672030,29.35,76669.32,0.0,0.09239,0.0001,9.68435]
[1779771672973,29.35,76668.17,0.0,0.0923,0.0001,9.6773]
[1779771674022,29.36,76666.96,0.0,0.09219,0.0001,9.66896]
[1779771674042,29.36,76666.96,0.0,0.09219,0.0001,9.66896]
[1779771674990,29.36,76665.83,0.0,0.09209,0.0001,9.66123]
[1779771676075,29.36,76664.26,0.0,0.09195,0.0001,9.65018]
[1779771676106,29.36,76664.26,0.0,0.09195,0.0001,9.65018]
[1779771676116,29.36,76664.26,0.0,0.09195,0.0001,9.65018]
[1779771676137,29.36,76664.26,0.0,0.09195,0.0001,9.65018]
[1779771678122,29.36,76663.52,0.0,0.09189,0.0001,9.64543]
[1779771678135,29.36,76663.52,0.0,0.09189,0.0001,9.64543]
[1779771678166,29.36,76663.52,0.0,0.09189,0.0001,9.64543]
[1779771679020,29.36,76662.65,0.0,0.09183,0.0001,9.64055]
[1779771680167,29.36,76663.11,0.0,0.09189,0.0001,9.6449]
[1779771680191,29.36,76663.11,0.0,0.09189,0.0001,9.6449]
[1779771681029,29.37,76662.7,0.0,0.09186,0.0001,9.64264]
[1779771682211,29.37,76662.7,0.0,0.09186,0.0001,9.64264]
[1779771682233,29.37,76662.7,0.0,0.09186,0.0001,9.64264]
[1779771682240,29.37,76662.7,0.0,0.09186,0.0001,9.64264]
[1779771682263,29.37,76662.7,0.0,0.09186,0.0001,9.64264]
[1779771684268,29.37,76661.36,0.0,0.09175,0.0001,9.63417]
[1779771684287,29.37,76661.36,0.0,0.09175,0.0001,9.63417]
[1779771684295,29.37,76661.36,0.0,0.09175,0.0001,9.63417]
[1779771684315,29.37,76661.36,0.0,0.09175,0.0001,9.63417]
[1779771686320,29.37,76661.15,0.0,0.09175,0.0001,9.63427]
[1779771686361,29.37,76661.15,0.0,0.09175,0.0001,9.63427]
[1779771686371,29.37,76661.15,0.0,0.09175,0.0001,9.63427]
[1779771686392,29.37,76661.15,0.0,0.09175,0.0001,9.63427]
[1779771688456,29.37,76661.06,0.0,0.09177,0.0001,9.63526]
[1779771688480,29.37,76661.06,0.0,0.09177,0.0001,9.63526]
[1779771688509,29.37,76661.06,0.0,0.09177,0.0001,9.63526]
[1779771688610,29.38,76659.78,0.0,0.09166,0.0001,9.62641]
[1779771690501,29.38,76659.78,0.0,0.09167,0.0001,9.62725]
[1779771690547,29.38,76659.78,0.0,0.09167,0.0001,9.62725]
[1779771690598,29.38,76657.7,0.0,0.09148,0.0001,9.61234]
[1779771692537,29.38,76657.55,0.0,0.09144,0.0001,9.60765]
[1779771692569,29.38,76657.55,0.0,0.09144,0.0001,9.60765]
[1779771692581,29.38,76657.55,0.0,0.09144,0.0001,9.60765]
[1779771692598,29.38,76657.55,0.0,0.09144,0.0001,9.60765]
[1779771694601,29.38,76657.15,0.0,0.09142,0.0001,9.60633]
[1779771694624,29.38,76657.15,0.0,0.09142,0.0001,9.60633]
[1779771694635,29.38,76657.15,0.0,0.09142,0.0001,9.60633]
[1779771694655,29.38,76657.15,0.0,0.09142,0.0001,9.60633]
[1779771696638,29.39,76657.0,0.0,0.09143,0.0001,9.6069]
[1779771696667,29.39,76657.0,0.0,0.09143,0.0001,9.6069]
[1779771696678,29.39,76657.0,0.0,0.09143,0.0001,9.6069]
[1779771696697,29.39,76657.0,0.0,0.09143,0.0001,9.6069]
[1779771697711,29.39,76656.76,0.0,0.09142,0.0001,9.60592]
[1779771697766,29.39,76656.76,0.0,0.09142,0.0001,9.60592]
[1779771697938,29.39,76656.76,0.0,0.09142,0.0001,9.60592]
[1779771698039,29.39,76656.51,0.0,0.09142,0.0001,9.60571]
[1779771698070,29.39,76656.51,0.0,0.09142,0.0001,9.60571]
[1779771698268,29.39,76656.51,0.0,0.09142,0.0001,9.60571]
[1779771698682,29.39,76656.51,0.0,0.09142,0.0001,9.60571]
[1779771698733,29.39,76656.51,0.0,0.09142,0.0001,9.60571]
[1779771698807,29.39,76650.52,0.0,0.09084,0.0001,9.56041]
[1779771700749,29.39,76650.63,0.0,0.09087,0.0001,9.56214]
[1779771700792,29.39,76650.63,0.0,0.09087,0.0001,9.56214]
[1779771700809,29.39,76650.63,0.0,0.09087,0.0001,9.56214]
[1779771700829,29.39,76650.63,0.0,0.09087,0.0001,9.56214]
[1779771701715,29.39,76647.16,0.0,0.09054,9e-05,9.53645]
[1779771701755,29.39,76647.16,0.0,0.09054,9e-05,9.53645]
[1779771701784,29.39,76647.16,0.0,0.09054,9e-05,9.53645]
[1779771701886,29.39,76647.54,0.0,0.09059,9e-05,9.53984]
[1779771702780,29.39,76647.54,0.0,0.09059,9e-05,9.53984]
[1779771702951,29.39,76645.88,0.0,0.09043,9e-05,9.52782]
[1779771706875,29.4,76645.76,0.0,0.09045,9e-05,9.52903]
[1779771706891,29.4,76645.76,0.0,0.09045,9e-05,9.52903]
[1779771706958,29.4,76652.4,0.0,0.09108,0.0001,9.57917]
[1779771708940,29.4,76652.4,0.0,0.09109,0.0001,9.57963]
[1779771709005,29.4,76652.4,0.0,0.09109,0.0001,9.57963]
[1779771709033,29.4,76659.71,0.0,0.09181,0.0001,9.6366]
[1779771709700,29.4,76659.71,0.0,0.09181,0.0001,9.6366]
[1779771710059,29.4,76659.55,0.0,0.0918,0.0001,9.63618]
[1779771715075,29.41,76661.21,0.0,0.09201,0.0001,9.65263]
[1779771720089,29.42,76658.45,0.0,0.09179,0.0001,9.63551]
[1779771721217,29.42,76657.54,0.0,0.09172,0.0001,9.62939]
[1779771721225,29.42,76657.54,0.0,0.09172,0.0001,9.62939]
[1779771721231,29.42,76657.54,0.0,0.09172,0.0001,9.62939]
[1779771725315,29.42,76655.0,0.0,0.09152,0.0001,9.61331]
[1779771725328,29.42,76655.0,0.0,0.09152,0.0001,9.61331]
[1779771730342,29.43,76654.39,0.0,0.09151,0.0001,9.6126]
[1779771735356,29.43,76654.35,0.0,0.09154,0.0001,9.61546]
[1779771735560,29.43,76654.35,0.0,0.09154,0.0001,9.61546]
[1779771735572,29.43,76654.35,0.0,0.09154,0.0001,9.61546]
[1779771737606,29.44,76653.76,0.0,0.09152,0.0001,9.61336]
[1779771737613,29.44,76653.76,0.0,0.09152,0.0001,9.61336]
[1779771742637,29.44,76653.1,0.0,0.09151,0.0001,9.61231]
[1779771743744,29.44,76653.13,0.0,0.09151,0.0001,9.61254]
[1779771743755,29.44,76653.13,0.0,0.09151,0.0001,9.61254]
[1779771745789,29.45,76653.12,0.0,0.09153,0.0001,9.61402]
[1779771745798,29.45,76653.12,0.0,0.09153,0.0001,9.61402]
[1779771745826,29.45,76653.12,0.0,0.09153,0.0001,9.61402]
[1779771745856,29.45,76653.12,0.0,0.09153,0.0001,9.61402]
[1779771745928,29.45,76652.88,0.0,0.09151,0.0001,9.61298]
[1779771747834,29.45,76652.88,0.0,0.09152,0.0001,9.61376]
[1779771747872,29.45,76652.88,0.0,0.09152,0.0001,9.61376]
[1779771747957,29.45,76651.38,0.0,0.09139,0.0001,9.60319]
[1779771749881,29.45,76651.38,0.0,0.0914,0.0001,9.60397]
[1779771749923,29.45,76651.38,0.0,0.0914,0.0001,9.60397]
[1779771749958,29.45,76651.38,0.0,0.0914,0.0001,9.60397]
[1779771750059,29.46,76651.29,0.0,0.09141,0.0001,9.60487]
[1779771751936,29.46,76651.29,0.0,0.09141,0.0001,9.60487]
[1779771751967,29.46,76651.29,0.0,0.09141,0.0001,9.60487]
[1779771752051,29.46,76650.8,0.0,0.09135,0.0001,9.59834]
[1779771753977,29.46,76650.8,0.0,0.09135,0.0001,9.59834]
[1779771753997,29.46,76650.8,0.0,0.09135,0.0001,9.59834]
[1779771754024,29.46,76650.8,0.0,0.09135,0.0001,9.59834]
[1779771754029,29.46,76650.68,0.0,0.09135,0.0001,9.59823]
[1779771756029,29.46,76650.68,0.0,0.09135,0.0001,9.59823]
[1779771756061,29.46,76650.68,0.0,0.09135,0.0001,9.59823]
[1779771756043,29.46,76651.59,0.0,0.09147,0.0001,9.60745]
[1779771758089,29.46,76651.59,0.0,0.09147,0.0001,9.60745]
[1779771758107,29.46,76651.59,0.0,0.09147,0.0001,9.60745]
[1779771758116,29.46,76651.59,0.0,0.09147,0.0001,9.60745]
[1779771758136,29.46,76651.59,0.0,0.09147,0.0001,9.60745]
[1779771760133,29.47,76652.27,0.0,0.09156,0.0001,9.61488]
[1779771760150,29.47,76652.27,0.0,0.09156,0.0001,9.61488]
[1779771760178,29.47,76652.27,0.0,0.09156,0.0001,9.61488]
[1779771760598,29.47,76652.69,0.0,0.09161,0.0001,9.6188]
[1779771762187,29.47,76652.75,0.0,0.09162,0.0001,9.62]
[1779771762243,29.47,76652.75,0.0,0.09162,0.0001,9.62]
[1779771762613,29.47,76652.01,0.0,0.09156,0.0001,9.61516]
[1779771764246,29.47,76651.89,0.0,0.09156,0.0001,9.61501]
[1779771764276,29.47,76651.89,0.0,0.09156,0.0001,9.61501]
[1779771764303,29.47,76651.89,0.0,0.09156,0.0001,9.61501]
[1779771764627,29.47,76651.89,0.0,0.09157,0.0001,9.61576]
[1779771766288,29.47,76651.89,0.0,0.09157,0.0001,9.61576]
[1779771766303,29.47,76651.89,0.0,0.09157,0.0001,9.61576]
[1779771766641,29.48,76651.8,0.0,0.09158,0.0001,9.61657]
[1779771768354,29.48,76651.86,0.0,0.0916,0.0001,9.61776]
[1779771768377,29.48,76651.86,0.0,0.0916,0.0001,9.61776]
[1779771768388,29.48,76651.86,0.0,0.0916,0.0001,9.61776]
[1779771768470,29.48,76651.86,0.0,0.0916,0.0001,9.61776]
[1779771774489,29.48,76655.9,0.0,0.09204,0.0001,9.65257]
[1779771775104,29.49,76655.69,0.0,0.09204,0.0001,9.65233]
[1779771780121,29.49,76655.34,0.0,0.09204,0.0001,9.65238]
[1779771785140,29.5,76655.73,0.0,0.09213,0.0001,9.65931]
[1779771786776,29.5,76655.48,0.0,0.09211,0.0001,9.65807]
[1779771786789,29.5,76655.48,0.0,0.09211,0.0001,9.65807]
[1779771786874,29.5,76654.31,0.0,0.092,0.0001,9.64922]
[1779771788831,29.5,76654.31,0.0,0.09201,0.0001,9.64988]
[1779771789135,29.5,76653.66,0.0,0.09196,0.0001,9.64629]
[1779771792928,29.51,76653.7,0.0,0.09199,0.0001,9.64858]
[1779771793029,29.51,76653.62,0.0,0.09198,0.0001,9.64798]
[1779771798865,29.51,76653.81,0.0,0.09205,0.0001,9.65335]
[1779771804095,29.52,76652.8,0.0,0.09201,0.0001,9.64964]
[1779771809943,29.52,76652.55,0.0,0.09202,0.0001,9.65095]
[1779771814977,29.53,76652.52,0.0,0.09203,0.0001,9.64959]
[1779771821021,29.54,76652.0,0.0,0.09203,0.0001,9.64955]
[1779771826054,29.54,76650.79,0.0,0.09195,0.0001,9.64365]
[1779771829775,29.55,76649.53,0.0,0.09187,0.0001,9.63676]
[1779771829798,29.55,76649.53,0.0,0.09187,0.0001,9.63676]
[1779771829830,29.55,76649.53,0.0,0.09187,0.0001,9.63676]
[1779771830083,29.55,76649.59,0.0,0.09187,0.0001,9.63722]
[1779771831814,29.55,76650.54,0.0,0.09198,0.0001,9.64569]
[1779771831826,29.55,76650.54,0.0,0.09198,0.0001,9.64569]
[1779771831865,29.55,76650.71,0.0,0.092,0.0001,9.64697]
[1779771833862,29.55,76650.71,0.0,0.09201,0.0001,9.64826]
[1779771833894,29.55,76650.71,0.0,0.09201,0.0001,9.64826]
[1779771833903,29.55,76650.71,0.0,0.09201,0.0001,9.64826]
[1779771833923,29.55,76650.71,0.0,0.09201,0.0001,9.64826]
[1779771835909,29.55,76650.61,0.0,0.09202,0.0001,9.64879]
[1779771835954,29.55,76650.61,0.0,0.09202,0.0001,9.64879]
[1779771835964,29.55,76650.61,0.0,0.09202,0.0001,9.64879]
[1779771835984,29.55,76650.61,0.0,0.09202,0.0001,9.64879]
[1779771837951,29.56,76650.27,0.0,0.092,0.0001,9.64751]
[1779771838002,29.56,76650.27,0.0,0.092,0.0001,9.64751]
[1779771838027,29.56,76650.27,0.0,0.092,0.0001,9.64751]
[1779771839998,29.56,76650.33,0.0,0.09201,0.0001,9.64796]
[1779771840023,29.56,76650.33,0.0,0.09201,0.0001,9.64796]
[1779771840051,29.56,76650.33,0.0,0.09201,0.0001,9.64796]
[1779771840155,29.56,76650.33,0.0,0.09203,0.0001,9.64987]
[1779771842052,29.56,76651.42,0.0,0.09215,0.0001,9.65871]
[1779771842069,29.56,76651.42,0.0,0.09215,0.0001,9.65871]
[1779771842169,29.56,76650.33,0.0,0.09205,0.0001,9.65111]
[1779771844103,29.56,76650.4,0.0,0.09206,0.0001,9.65227]
[1779771844129,29.56,76650.4,0.0,0.09206,0.0001,9.65227]
[1779771844159,29.56,76650.4,0.0,0.09206,0.0001,9.65227]
[1779771844182,29.56,76647.58,0.0,0.0918,0.0001,9.63166]
[1779771846142,29.56,76646.9,0.0,0.09175,0.0001,9.62719]
[1779771846182,29.56,76646.9,0.0,0.09175,0.0001,9.62719]
[1779771846196,29.57,76646.3,0.0,0.0917,0.0001,9.62334]
[1779771848201,29.57,76646.47,0.0,0.09172,0.0001,9.62529]
[1779771848233,29.57,76646.47,0.0,0.09172,0.0001,9.62529]
[1779771848264,29.57,76646.47,0.0,0.09172,0.0001,9.62529]
[1779771848274,29.57,76644.8,0.0,0.09157,0.0001,9.61339]
[1779771850247,29.57,76644.8,0.0,0.09158,0.0001,9.61407]
[1779771850271,29.57,76644.8,0.0,0.09158,0.0001,9.61407]
[1779771850310,29.57,76645.33,0.0,0.09164,0.0001,9.61874]
[1779771852292,29.57,76645.46,0.0,0.09166,0.0001,9.6204]
[1779771852322,29.57,76645.46,0.0,0.09166,0.0001,9.6204]
[1779771852336,29.57,76645.46,0.0,0.09166,0.0001,9.6204]
[1779771852352,29.57,76645.46,0.0,0.09166,0.0001,9.6204]
[1779771854344,29.57,76648.01,0.0,0.09192,0.0001,9.64095]
[1779771854381,29.57,76648.01,0.0,0.09192,0.0001,9.64095]
[1779771854392,29.57,76648.01,0.0,0.09192,0.0001,9.64095]
[1779771854409,29.57,76648.01,0.0,0.09192,0.0001,9.64095]
[1779771856387,29.58,76647.75,0.0,0.09191,0.0001,9.64028]
[1779771856415,29.58,76647.75,0.0,0.09191,0.0001,9.64028]
[1779771856424,29.58,76647.75,0.0,0.09191,0.0001,9.64028]
[1779771856443,29.58,76647.75,0.0,0.09191,0.0001,9.64028]
[1779771858439,29.58,76646.96,0.0,0.09186,0.0001,9.63562]
[1779771858479,29.58,76646.96,0.0,0.09186,0.0001,9.63562]
[1779771858488,29.58,76646.96,0.0,0.09186,0.0001,9.63562]
[1779771858511,29.58,76646.96,0.0,0.09186,0.0001,9.63562]
[1779771860483,29.58,76654.65,0.0,0.09261,0.0001,9.69484]
[1779771860512,29.58,76654.65,0.0,0.09261,0.0001,9.69484]
[1779771860525,29.58,76654.65,0.0,0.09261,0.0001,9.69484]
[1779771860543,29.58,76654.65,0.0,0.09261,0.0001,9.69484]
[1779771862526,29.58,76654.68,0.0,0.09262,0.0001,9.69618]
[1779771862546,29.58,76654.68,0.0,0.09262,0.0001,9.69618]
[1779771862576,29.58,76654.68,0.0,0.09262,0.0001,9.69618]
[1779771862677,29.58,76657.21,0.0,0.09287,0.0001,9.71586]
[1779771864572,29.58,76657.21,0.0,0.09288,0.0001,9.71639]
[1779771864593,29.58,76657.21,0.0,0.09288,0.0001,9.71639]
[1779771864661,29.59,76656.13,0.0,0.09278,0.0001,9.70875]
[1779771866614,29.59,76656.13,0.0,0.09279,0.0001,9.70927]
[1779771866655,29.59,76656.13,0.0,0.09279,0.0001,9.70927]
[1779771866684,29.59,76656.13,0.0,0.09279,0.0001,9.70927]
[1779771866715,29.59,76656.58,0.0,0.09284,0.0001,9.71319]
[1779771868670,29.59,76656.58,0.0,0.09285,0.0001,9.71369]
[1779771868706,29.59,76656.58,0.0,0.09285,0.0001,9.71369]
[1779771868767,29.59,76656.49,0.0,0.09284,0.0001,9.71351]
[1779771870705,29.59,76656.26,0.0,0.09283,0.0001,9.71226]
[1779771870725,29.59,76656.26,0.0,0.09283,0.0001,9.71226]
[1779771870758,29.59,76656.26,0.0,0.09283,0.0001,9.71226]
[1779771870807,29.59,76656.58,0.0,0.09287,0.0001,9.71516]
[1779771871925,29.59,76656.58,0.0,0.09287,0.0001,9.71516]
[1779771872000,29.59,76656.58,0.0,0.09287,0.0001,9.71516]
[1779771872101,29.59,76656.5,0.0,0.09283,0.0001,9.71062]
[1779771872767,29.59,76656.5,0.0,0.09283,0.0001,9.71062]
[1779771873212,29.59,76659.05,0.0,0.09308,0.0001,9.73083]
[1779771874813,29.59,76662.86,0.0,0.09345,0.0001,9.75967]
[1779771874823,29.59,76662.86,0.0,0.09345,0.0001,9.75967]
[1779771876844,29.59,76662.0,0.0,0.09339,0.0001,9.75437]
[1779771876854,29.59,76662.0,0.0,0.09339,0.0001,9.75437]
[1779771876861,29.59,76662.0,0.0,0.09339,0.0001,9.75437]
[1779771876868,29.59,76662.0,0.0,0.09339,0.0001,9.75437]
[1779771881443,29.6,76662.43,0.0,0.09345,0.0001,9.75965]
[1779771881454,29.6,76662.43,0.0,0.09345,0.0001,9.75965]
[1779771881462,29.6,76662.43,0.0,0.09345,0.0001,9.75965]
[1779771883028,29.6,76665.06,0.0,0.09371,0.0001,9.77957]
[1779771883042,29.6,76665.06,0.0,0.09371,0.0001,9.77957]
[1779771883048,29.6,76665.06,0.0,0.09371,0.0001,9.77957]
[1779771883074,29.6,76665.06,0.0,0.09371,0.0001,9.77957]
[1779771883143,29.6,76666.47,0.0,0.09385,0.0001,9.79062]
[1779771883445,29.6,76666.47,0.0,0.09385,0.0001,9.79062]
[1779771884223,29.6,76675.68,0.0,0.09475,0.0001,9.86113]
[1779771885059,29.6,76675.68,0.0,0.09475,0.0001,9.86113]
[1779771885077,29.6,76675.68,0.0,0.09475,0.0001,9.86113]
[1779771885081,29.6,76675.68,0.0,0.09475,0.0001,9.86113]
[1779771886998,29.6,76680.17,0.0,0.09519,0.0001,9.8955]
[1779771887120,29.6,76680.17,0.0,0.09519,0.0001,9.8955]
[1779771887129,29.6,76680.17,0.0,0.09519,0.0001,9.8955]
[1779771887162,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771887281,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771888716,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771888725,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771888755,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771889173,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771889186,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771889230,29.6,76686.66,0.0,0.09583,0.0001,9.94527]
[1779771889229,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889269,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889358,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889390,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889569,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889598,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889842,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771889864,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771890043,29.6,76693.67,0.0,0.09652,0.0001,9.99899]
[1779771890141,29.6,76695.01,0.0,0.09666,0.0001,10.00924]
[1779771891223,29.6,76695.01,0.0,0.09666,0.0001,10.00924]
[1779771891262,29.6,76695.01,0.0,0.09666,0.0001,10.0093]
[1779771891519,29.6,76697.14,0.0,0.09687,0.0001,10.02564]
[1779771893257,29.6,76695.38,0.0,0.09669,0.0001,10.01222]
[1779771893262,29.6,76695.38,0.0,0.09669,0.0001,10.01222]
[1779771893279,29.6,76695.38,0.0,0.09669,0.0001,10.01222]
[1779771893305,29.6,76695.38,0.0,0.09669,0.0001,10.01222]
[1779771893531,29.6,76695.38,0.0,0.0967,0.0001,10.01228]
[1779771895305,29.6,76694.67,0.0,0.09663,0.0001,10.00691]
[1779771895338,29.6,76694.67,0.0,0.09663,0.0001,10.00691]
[1779771895544,29.6,76694.95,0.0,0.09665,0.0001,10.00912]
[1779771897340,29.6,76694.95,0.0,0.09665,0.0001,10.00912]
[1779771897374,29.6,76694.95,0.0,0.09665,0.0001,10.00912]
[1779771897558,29.6,76695.26,0.0,0.09669,0.0001,10.01163]
[1779771899387,29.6,76696.14,0.0,0.09678,0.0001,10.01843]
[1779771900194,29.6,76695.44,0.0,0.09671,0.0001,10.01313]
[1779771901431,29.6,76695.46,0.0,0.09671,0.0001,10.01343]
[1779771901437,29.6,76695.46,0.0,0.09671,0.0001,10.01343]
[1779771901443,29.6,76695.46,0.0,0.09671,0.0001,10.01343]
[1779771903484,29.6,76691.16,0.0,0.09629,0.0001,9.98062]
[1779771903504,29.6,76691.16,0.0,0.09629,0.0001,9.98062]
[1779771903854,29.6,76688.08,0.0,0.09599,0.0001,9.95722]
[1779771905522,29.6,76688.25,0.0,0.096,0.0001,9.95869]
[1779771906190,29.6,76688.11,0.0,0.096,0.0001,9.95798]
[1779771909619,29.6,76689.0,0.0,0.09609,0.0001,9.96536]
[1779771909633,29.6,76689.0,0.0,0.09609,0.0001,9.96536]
[1779771913698,29.61,76691.18,0.0,0.09632,0.0001,9.98278]
[1779771913709,29.61,76691.18,0.0,0.09632,0.0001,9.98278]
[1779771915749,29.61,76687.94,0.0,0.096,0.0001,9.95824]
[1779771915758,29.61,76687.94,0.0,0.096,0.0001,9.95824]
[1779771917785,29.61,76687.52,0.0,0.09597,0.0001,9.9557]
[1779771917791,29.61,76687.52,0.0,0.09597,0.0001,9.9557]
[1779771918705,29.61,76687.52,0.0,0.09597,0.0001,9.95592]
[1779771919840,29.61,76687.52,0.0,0.09597,0.0001,9.95592]
[1779771920229,29.61,76687.45,0.0,0.09597,0.0001,9.95561]
[1779771921890,29.61,76686.6,0.0,0.09588,0.0001,9.94934]
[1779771921901,29.61,76686.6,0.0,0.09588,0.0001,9.94934]
[1779771923935,29.61,76686.25,0.0,0.09586,0.0001,9.94737]
[1779771924007,29.61,76685.82,0.0,0.09582,0.0001,9.94409]
[1779771924714,29.61,76685.82,0.0,0.09582,0.0001,9.94409]
[1779771925975,29.61,76684.17,0.0,0.09566,0.0001,9.93174]
[1779771925985,29.61,76684.17,0.0,0.09566,0.0001,9.93174]
[1779771926228,29.61,76682.16,0.0,0.09547,0.0001,9.91695]
[1779771930521,29.61,76678.54,0.0,0.09513,0.0001,9.89053]
[1779771930536,29.61,76678.54,0.0,0.09513,0.0001,9.89053]
[1779771931235,29.61,76675.84,0.0,0.09483,0.0001,9.86555]
[1779771932146,29.61,76675.84,0.0,0.09483,0.0001,9.86555]
[1779771932296,29.61,76668.82,0.0,0.09416,0.0001,9.813]
[1779771934170,29.61,76667.65,0.0,0.09405,0.0001,9.80457]
[1779771934179,29.61,76667.65,0.0,0.09405,0.0001,9.80457]
[1779771936207,29.62,76668.65,0.0,0.09416,0.0001,9.81301]
[1779771936229,29.62,76668.65,0.0,0.09416,0.0001,9.81301]
[1779771936237,29.62,76668.04,0.0,0.0941,0.0001,9.80882]
[1779771938248,29.62,76668.04,0.0,0.0941,0.0001,9.80882]
[1779771939268,29.62,76668.28,0.0,0.09414,0.0001,9.81194]
[1779771942749,29.62,76674.13,0.0,0.09473,0.0001,9.8575]
[1779771942798,29.62,76674.13,0.0,0.09473,0.0001,9.8575]
[1779771942828,29.62,76674.13,0.0,0.09473,0.0001,9.8575]
[1779771943215,29.62,76666.5,0.0,0.09399,0.0001,9.79958]
[1779771944447,29.62,76666.5,0.0,0.09399,0.0001,9.79993]
[1779771944539,29.62,76666.5,0.0,0.09399,0.0001,9.79993]
[1779771944549,29.62,76666.5,0.0,0.09399,0.0001,9.79993]
[1779771944627,29.62,76666.5,0.0,0.09399,0.0001,9.79993]
[1779771945089,29.62,76654.12,0.0,0.0928,0.0001,9.70671]
[1779771946459,29.62,76654.12,0.0,0.09281,0.0001,9.70729]
[1779771946496,29.62,76654.12,0.0,0.09281,0.0001,9.70729]
[1779771946510,29.62,76654.12,0.0,0.09281,0.0001,9.70729]
[1779771946559,29.62,76654.12,0.0,0.09281,0.0001,9.70729]
[1779771951938,29.63,76655.96,0.0,0.09303,0.0001,9.72437]
[1779771958986,29.64,76656.32,0.0,0.09311,0.0001,9.73072]
[1779771964021,29.64,76655.19,0.0,0.09303,0.0001,9.72469]
[1779771969324,29.64,76655.59,0.0,0.0931,0.0001,9.72966]
[1779771970370,29.65,76658.75,0.0,0.09342,0.0001,9.75495]
[1779771975436,29.65,76658.48,0.0,0.09342,0.0001,9.75501]
[1779771977180,29.65,76658.42,0.0,0.09342,0.0001,9.75497]
[1779771977185,29.65,76658.42,0.0,0.09342,0.0001,9.75497]
[1779771977189,29.65,76658.42,0.0,0.09342,0.0001,9.75497]
[1779771979217,29.65,76657.68,0.0,0.09336,0.0001,9.7502]
[1779771979228,29.65,76657.68,0.0,0.09336,0.0001,9.7502]
[1779771979318,29.65,76658.32,0.0,0.09343,0.0001,9.75545]
[1779771981268,29.65,76658.32,0.0,0.09343,0.0001,9.75545]
[1779771981353,29.65,76659.91,0.0,0.09359,0.0001,9.76828]
[1779771986356,29.66,76668.13,0.0,0.0944,0.0001,9.83185]
[1779771989465,29.66,76669.6,0.0,0.09456,0.0001,9.84412]
[1779771989504,29.66,76669.6,0.0,0.09456,0.0001,9.84412]
[1779771990203,29.66,76669.6,0.0,0.09456,0.0001,9.84412]
[1779771991507,29.66,76669.55,0.0,0.09452,0.0001,9.83959]
[1779771992389,29.66,76669.64,0.0,0.09454,0.0001,9.84084]
[1779771993555,29.66,76670.23,0.0,0.0946,0.0001,9.8456]
[1779771993563,29.66,76670.23,0.0,0.0946,0.0001,9.8456]
[1779771998584,29.66,76670.39,0.0,0.09463,0.0001,9.84822]
[1779772001752,29.66,76670.29,0.0,0.09463,0.0001,9.84832]
[1779772001777,29.66,76670.29,0.0,0.09463,0.0001,9.84832]
[1779772003797,29.66,76670.13,0.0,0.09463,0.0001,9.84768]
[1779772003806,29.66,76670.13,0.0,0.09463,0.0001,9.84768]
[1779772005850,29.67,76670.28,0.0,0.09465,0.0001,9.8494]
[1779772005858,29.67,76670.28,0.0,0.09465,0.0001,9.8494]
[1779772007893,29.67,76670.28,0.0,0.09466,0.0001,9.84998]
[1779772007895,29.67,76670.28,0.0,0.09466,0.0001,9.84998]
[1779772007910,29.67,76670.28,0.0,0.09466,0.0001,9.84998]
[1779772009945,29.67,76670.28,0.0,0.09466,0.0001,9.84998]
[1779772011992,29.67,76672.45,0.0,0.09488,0.0001,9.86758]
[1779772011994,29.67,76672.45,0.0,0.09488,0.0001,9.86758]
[1779772012004,29.67,76672.45,0.0,0.09488,0.0001,9.86758]
[1779772017033,29.67,76672.96,0.0,0.09495,0.0001,9.87276]
[1779772018131,29.67,76673.0,0.0,0.09496,0.0001,9.87333]
[1779772018135,29.67,76673.0,0.0,0.09496,0.0001,9.87333]
[1779772018139,29.67,76673.0,0.0,0.09496,0.0001,9.87333]
[1779772022231,29.67,76672.67,0.0,0.09494,0.0001,9.87189]
[1779772022238,29.67,76672.67,0.0,0.09494,0.0001,9.87189]
[1779772022429,29.67,76672.61,0.0,0.09494,0.0001,9.8717]
[1779772024270,29.67,76669.78,0.0,0.09466,0.0001,9.85052]
[1779772024347,29.67,76669.73,0.0,0.09466,0.0001,9.85044]
[1779772026301,29.67,76669.73,0.0,0.09467,0.0001,9.85075]
[1779772026312,29.67,76669.73,0.0,0.09467,0.0001,9.85075]
[1779772026379,29.68,76669.84,0.0,0.09468,0.0001,9.85188]
[1779772031490,29.68,76666.17,0.0,0.09435,0.0001,9.82568]
[1779772037907,29.68,76666.48,0.0,0.09439,0.0001,9.82933]
[1779772038613,29.68,76666.48,0.0,0.0944,0.0001,9.82997]
[1779772038630,29.68,76666.48,0.0,0.0944,0.0001,9.82997]
[1779772038638,29.68,76666.48,0.0,0.0944,0.0001,9.82997]
[1779772038659,29.68,76666.48,0.0,0.0944,0.0001,9.82997]
[1779772040654,29.68,76667.42,0.0,0.0945,0.0001,9.83773]
[1779772040691,29.68,76667.42,0.0,0.0945,0.0001,9.83773]
[1779772040720,29.68,76667.42,0.0,0.0945,0.0001,9.83773]
[1779772040791,29.68,76666.88,0.0,0.09445,0.0001,9.83395]
[1779772042704,29.68,76666.88,0.0,0.09446,0.0001,9.83428]
[1779772042738,29.68,76666.88,0.0,0.09446,0.0001,9.83428]
[1779772042800,29.68,76666.79,0.0,0.09445,0.0001,9.83392]
[1779772044756,29.68,76666.79,0.0,0.09446,0.0001,9.83424]
[1779772044775,29.68,76666.79,0.0,0.09446,0.0001,9.83424]
[1779772044802,29.68,76666.79,0.0,0.09446,0.0001,9.83424]
[1779772045417,29.69,76667.83,0.0,0.09457,0.0001,9.84276]
[1779772046794,29.69,76667.7,0.0,0.09455,0.0001,9.84177]
[1779772046816,29.69,76667.7,0.0,0.09455,0.0001,9.84177]
[1779772046824,29.69,76667.73,0.0,0.09456,0.0001,9.84232]
[1779772048848,29.69,76667.73,0.0,0.09456,0.0001,9.84264]
[1779772048894,29.69,76667.73,0.0,0.09456,0.0001,9.84264]
[1779772048923,29.69,76667.73,0.0,0.09456,0.0001,9.84264]
[1779772048933,29.69,76667.76,0.0,0.09457,0.0001,9.84319]
[1779772050899,29.69,76667.76,0.0,0.09458,0.0001,9.8435]
[1779772050916,29.69,76667.76,0.0,0.09458,0.0001,9.8435]
[1779772050998,29.69,76667.89,0.0,0.09459,0.0001,9.84481]
[1779772052941,29.69,76667.89,0.0,0.09456,0.0001,9.84069]
[1779772052969,29.69,76667.89,0.0,0.09456,0.0001,9.84069]
[1779772052996,29.69,76667.89,0.0,0.09456,0.0001,9.84069]
[1779772053097,29.69,76668.07,0.0,0.09458,0.0001,9.84238]
[1779772053976,29.69,76668.07,0.0,0.09458,0.0001,9.84238]
[1779772054037,29.69,76668.07,0.0,0.09458,0.0001,9.84238]
[1779772054138,29.69,76668.62,0.0,0.09464,0.0001,9.84687]
[1779772054990,29.69,76668.62,0.0,0.09464,0.0001,9.84687]
[1779772055431,29.69,76670.48,0.0,0.09483,0.0001,9.86159]
[1779772060438,29.69,76673.95,0.0,0.09518,0.0001,9.889]
[1779772061319,29.69,76674.47,0.0,0.09523,0.0001,9.8932]
[1779772061329,29.69,76674.47,0.0,0.09523,0.0001,9.8932]
[1779772065421,29.7,76676.56,0.0,0.09545,0.0001,9.91004]
[1779772065431,29.7,76676.56,0.0,0.09545,0.0001,9.91004]
[1779772067468,29.7,76678.73,0.0,0.09567,0.0001,9.92694]
[1779772067477,29.7,76678.73,0.0,0.09567,0.0001,9.92694]
[1779772072492,29.7,76676.8,0.0,0.0955,0.0001,9.91351]
[1779772073614,29.7,76676.8,0.0,0.0955,0.0001,9.91373]
[1779772073627,29.7,76676.8,0.0,0.0955,0.0001,9.91373]
[1779772074794,29.7,76676.8,0.0,0.0955,0.0001,9.91394]
[1779772075670,29.7,76676.8,0.0,0.0955,0.0001,9.91394]
[1779772075707,29.7,76676.8,0.0,0.0955,0.0001,9.91394]
[1779772076000,29.7,76676.45,0.0,0.09547,0.0001,9.9115]
[1779772077707,29.7,76676.45,0.0,0.09547,0.0001,9.9115]
[1779772078450,29.7,76675.72,0.0,0.09541,0.0001,9.9066]
[1779772082405,29.7,76686.39,0.0,0.09646,0.0001,9.98844]
[1779772084390,29.7,76697.41,0.0,0.09755,0.0001,10.07264]
[1779772085790,29.7,76700.2,0.0,0.09783,0.0001,10.09396]
[1779772085866,29.7,76700.2,0.0,0.09783,0.0001,10.09396]
[1779772085945,29.7,76700.2,0.0,0.09783,0.0001,10.09396]
[1779772086202,29.7,76700.2,0.0,0.09783,0.0001,10.09396]
[1779772087977,29.7,76706.72,0.0,0.09848,0.0001,10.14387]
[1779772088018,29.7,76706.72,0.0,0.09848,0.0001,10.14387]
[1779772088050,29.7,76706.72,0.0,0.09848,0.0001,10.14387]
[1779772088072,29.7,76712.56,0.0,0.09906,0.0001,10.1886]
[1779772090003,29.7,76712.56,0.0,0.09906,0.0001,10.18842]
[1779772090040,29.7,76712.56,0.0,0.09906,0.0001,10.18842]
[1779772090104,29.7,76712.53,0.0,0.09905,0.0001,10.188]
[1779772092047,29.7,76712.53,0.0,0.09905,0.0001,10.18782]
[1779772092076,29.7,76712.53,0.0,0.09905,0.0001,10.18782]
[1779772092104,29.7,76712.53,0.0,0.09905,0.0001,10.18782]
[1779772092233,29.7,76713.5,0.0,0.09915,0.0001,10.19507]
[1779772094116,29.7,76713.5,0.0,0.09914,0.0001,10.19487]
[1779772094149,29.7,76713.5,0.0,0.09914,0.0001,10.19487]
[1779772094198,29.7,76713.34,0.0,0.09913,0.0001,10.19344]
[1779772096136,29.7,76713.34,0.0,0.09912,0.0001,10.19323]
[1779772096169,29.7,76713.34,0.0,0.09912,0.0001,10.19323]
[1779772096182,29.7,76713.34,0.0,0.09912,0.0001,10.19323]
[1779772096197,29.7,76713.34,0.0,0.09912,0.0001,10.19323]
[1779772098181,29.7,76712.45,0.0,0.09903,0.0001,10.18597]
[1779772098226,29.7,76712.45,0.0,0.09903,0.0001,10.18597]
[1779772098234,29.7,76712.45,0.0,0.09903,0.0001,10.18597]
[1779772098253,29.7,76712.45,0.0,0.09903,0.0001,10.18597]
[1779772100245,29.7,76711.93,0.0,0.09897,0.0001,10.18157]
[1779772100282,29.7,76711.93,0.0,0.09897,0.0001,10.18157]
[1779772100294,29.7,76711.93,0.0,0.09897,0.0001,10.18157]
[1779772100313,29.7,76711.93,0.0,0.09897,0.0001,10.18157]
[1779772102277,29.7,76711.72,0.0,0.09895,0.0001,10.17975]
[1779772102304,29.7,76711.72,0.0,0.09895,0.0001,10.17975]
[1779772102314,29.7,76711.72,0.0,0.09895,0.0001,10.17975]
[1779772102335,29.7,76711.72,0.0,0.09895,0.0001,10.17975]
[1779772102388,29.7,76711.72,0.0,0.09895,0.0001,10.17975]
[1779772102407,29.7,76711.72,0.0,0.09895,0.0001,10.17975]
[1779772102472,29.7,76711.14,0.0,0.09888,0.0001,10.17468]
[1779772102950,29.7,76711.14,0.0,0.09888,0.0001,10.17468]
[1779772103122,29.7,76711.14,0.0,0.09888,0.0001,10.17468]
[1779772103182,29.7,76717.83,0.0,0.09955,0.0001,10.22612]
[1779772104372,29.7,76717.83,0.0,0.09955,0.0001,10.22612]
[1779772104448,29.69,76721.25,0.0,0.09989,0.0001,10.25186]
[1779772109453,29.69,76723.25,0.0,0.10007,0.0001,10.26597]
[1779772110506,29.69,76722.92,0.0,0.10004,0.0001,10.26342]
[1779772110516,29.69,76722.92,0.0,0.10004,0.0001,10.26342]
[1779772112583,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772112599,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772112630,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772112643,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772112660,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772113061,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772114637,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772114667,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772114695,29.69,76720.9,0.0,0.09978,0.0001,10.24212]
[1779772114698,29.69,76720.27,0.0,0.09971,0.0001,10.2367]
[1779772115671,29.69,76720.27,0.0,0.09971,0.0001,10.2367]
[1779772115742,29.69,76720.27,0.0,0.09971,0.0001,10.2367]
[1779772116284,29.69,76719.54,0.0,0.09963,0.0001,10.2308]
[1779772116712,29.69,76719.54,0.0,0.09963,0.0001,10.2308]
[1779772116759,29.69,76719.54,0.0,0.09963,0.0001,10.2308]
[1779772116788,29.69,76719.54,0.0,0.09963,0.0001,10.2308]
[1779772118791,29.69,76719.54,0.0,0.09963,0.0001,10.23052]
[1779772118817,29.69,76719.54,0.0,0.09963,0.0001,10.23052]
[1779772118846,29.69,76719.54,0.0,0.09963,0.0001,10.23052]
[1779772118899,29.69,76718.78,0.0,0.09955,0.0001,10.22413]
[1779772120838,29.69,76718.78,0.0,0.09954,0.0001,10.22386]
[1779772120858,29.69,76718.78,0.0,0.09954,0.0001,10.22386]
[1779772120867,29.69,76718.78,0.0,0.09954,0.0001,10.2236]
[1779772122892,29.69,76718.78,0.0,0.09954,0.0001,10.22334]
[1779772122921,29.69,76718.78,0.0,0.09954,0.0001,10.22334]
[1779772122946,29.69,76718.78,0.0,0.09954,0.0001,10.22334]
[1779772123131,29.69,76718.78,0.0,0.09953,0.0001,10.22307]
[1779772124933,29.69,76716.52,0.0,0.0993,0.0001,10.20541]
[1779772124962,29.69,76716.52,0.0,0.0993,0.0001,10.20541]
[1779772125145,29.68,76716.84,0.0,0.09933,0.0001,10.20763]
[1779772126978,29.68,76716.04,0.0,0.09925,0.0001,10.20124]
[1779772127022,29.68,76716.04,0.0,0.09925,0.0001,10.20124]
[1779772127029,29.68,76716.04,0.0,0.09925,0.0001,10.20124]
[1779772127051,29.68,76716.04,0.0,0.09925,0.0001,10.20124]
[1779772129044,29.68,76716.59,0.0,0.0993,0.0001,10.205]
[1779772129079,29.68,76716.59,0.0,0.0993,0.0001,10.205]
[1779772129108,29.68,76716.59,0.0,0.0993,0.0001,10.205]
[1779772129145,29.68,76716.2,0.0,0.09925,0.0001,10.20175]
[1779772131099,29.68,76716.2,0.0,0.09925,0.0001,10.20152]
[1779772131137,29.68,76716.2,0.0,0.09925,0.0001,10.20152]
[1779772131188,29.68,76716.07,0.0,0.09923,0.0001,10.20028]
[1779772133135,29.68,76716.18,0.0,0.09924,0.0001,10.2009]
[1779772133178,29.68,76716.18,0.0,0.09924,0.0001,10.2009]
[1779772133183,29.68,76716.18,0.0,0.09924,0.0001,10.2009]
[1779772133210,29.68,76716.18,0.0,0.09924,0.0001,10.2009]
[1779772135207,29.68,76718.12,0.0,0.09943,0.0001,10.21535]
[1779772135251,29.68,76718.12,0.0,0.09943,0.0001,10.21535]
[1779772135274,29.68,76718.12,0.0,0.09943,0.0001,10.21535]
[1779772137298,29.68,76717.89,0.0,0.0994,0.0001,10.21282]
[1779772137320,29.68,76717.89,0.0,0.0994,0.0001,10.21282]
[1779772137344,29.68,76717.89,0.0,0.0994,0.0001,10.21282]
[1779772137378,29.68,76717.89,0.0,0.0994,0.0001,10.21282]
[1779772139307,29.68,76717.08,0.0,0.09931,0.0001,10.20634]
[1779772139341,29.68,76717.08,0.0,0.09931,0.0001,10.20634]
[1779772139348,29.68,76717.08,0.0,0.09931,0.0001,10.20634]
[1779772139370,29.68,76717.08,0.0,0.09931,0.0001,10.20634]
[1779772141365,29.68,76716.77,0.0,0.09928,0.0001,10.20347]
[1779772141394,29.68,76716.77,0.0,0.09928,0.0001,10.20347]
[1779772141398,29.68,76716.77,0.0,0.09928,0.0001,10.20347]
[1779772141423,29.68,76716.77,0.0,0.09928,0.0001,10.20347]
[1779772143408,29.68,76716.62,0.0,0.09925,0.0001,10.20185]
[1779772143434,29.68,76716.62,0.0,0.09925,0.0001,10.20185]
[1779772143463,29.68,76716.62,0.0,0.09925,0.0001,10.20185]
[1779772143507,29.68,76715.68,0.0,0.09915,0.0001,10.19414]
[1779772145451,29.68,76715.68,0.0,0.09915,0.0001,10.19414]
[1779772145471,29.68,76715.68,0.0,0.09915,0.0001,10.19414]
[1779772145538,29.68,76715.87,0.0,0.09917,0.0001,10.19515]
[1779772147488,29.68,76715.93,0.0,0.09917,0.0001,10.19538]
[1779772147516,29.68,76715.93,0.0,0.09917,0.0001,10.19538]
[1779772147525,29.68,76715.93,0.0,0.09917,0.0001,10.19538]
[1779772147548,29.68,76715.93,0.0,0.09917,0.0001,10.19538]
[1779772149547,29.68,76715.58,0.0,0.09913,0.0001,10.19245]
[1779772149570,29.68,76715.58,0.0,0.09913,0.0001,10.19245]
[1779772149578,29.68,76715.58,0.0,0.09913,0.0001,10.19245]
[1779772149600,29.67,76715.37,0.0,0.0991,0.0001,10.19038]
[1779772151589,29.67,76715.37,0.0,0.0991,0.0001,10.19038]
[1779772151619,29.67,76715.39,0.0,0.0991,0.0001,10.19031]
[1779772151626,29.67,76715.39,0.0,0.0991,0.0001,10.19031]
[1779772151648,29.67,76715.39,0.0,0.0991,0.0001,10.19031]
[1779772153643,29.67,76715.96,0.0,0.09915,0.0001,10.19424]
[1779772153669,29.67,76715.96,0.0,0.09915,0.0001,10.19424]
[1779772153675,29.67,76715.96,0.0,0.09915,0.0001,10.19424]
[1779772153697,29.67,76715.96,0.0,0.09915,0.0001,10.19424]
[1779772154729,29.67,76714.95,0.0,0.09905,0.0001,10.18624]
[1779772154819,29.67,76714.95,0.0,0.09905,0.0001,10.18624]
[1779772154840,29.67,76714.95,0.0,0.09905,0.0001,10.18624]
[1779772155494,29.67,76704.42,0.0,0.09799,0.0001,10.10497]
[1779772155711,29.67,76704.42,0.0,0.09799,0.0001,10.10497]
[1779772156564,29.67,76703.3,0.0,0.09788,0.0001,10.09628]
[1779772157467,29.67,76703.3,0.0,0.09788,0.0001,10.09628]
[1779772157567,29.67,76702.76,0.0,0.09782,0.0001,10.09205]
[1779772157734,29.67,76702.76,0.0,0.09782,0.0001,10.09205]
[1779772157741,29.67,76702.76,0.0,0.09782,0.0001,10.09205]
[1779772158510,29.67,76715.08,0.0,0.09905,0.0001,10.18656]
[1779772161839,29.67,76716.19,0.0,0.09916,0.0001,10.19443]
[1779772161858,29.67,76716.19,0.0,0.09916,0.0001,10.19443]
[1779772163900,29.67,76715.81,0.0,0.09911,0.0001,10.19107]
[1779772163903,29.67,76715.81,0.0,0.09911,0.0001,10.19107]
[1779772163907,29.67,76715.81,0.0,0.09911,0.0001,10.19107]
[1779772167975,29.67,76715.99,0.0,0.09912,0.0001,10.19162]
[1779772167981,29.67,76715.99,0.0,0.09912,0.0001,10.19162]
[1779772167985,29.67,76715.99,0.0,0.09912,0.0001,10.19162]
[1779772173007,29.67,76716.65,0.0,0.09913,0.0001,10.19121]
[1779772175388,29.67,76716.07,0.0,0.09907,0.0001,10.18636]
[1779772175398,29.67,76716.07,0.0,0.09907,0.0001,10.18636]
[1779772176180,29.67,76715.11,0.0,0.09897,0.0001,10.17878]
[1779772176214,29.67,76715.11,0.0,0.09897,0.0001,10.17878]
[1779772176505,29.67,76715.11,0.0,0.09897,0.0001,10.17861]
[1779772178227,29.67,76710.5,0.0,0.09851,0.0001,10.14305]
[1779772178534,29.66,76709.43,0.0,0.0984,0.0001,10.13473]
[1779772183559,29.66,76710.22,0.0,0.09847,0.0001,10.14038]
[1779772184375,29.66,76710.22,0.0,0.09847,0.0001,10.14028]
[1779772184428,29.66,76710.22,0.0,0.09847,0.0001,10.14028]
[1779772184801,29.66,76702.51,0.0,0.0977,0.0001,10.08102]
[1779772184916,29.66,76702.51,0.0,0.0977,0.0001,10.08102]
[1779772185586,29.66,76691.42,0.0,0.0966,0.0001,9.99618]
[1779772186430,29.66,76691.42,0.0,0.0966,0.0001,9.99618]
[1779772186441,29.66,76691.42,0.0,0.0966,0.0001,9.99618]
[1779772188464,29.66,76690.91,0.0,0.09655,0.0001,9.99252]
[1779772188478,29.66,76690.91,0.0,0.09655,0.0001,9.99252]
[1779772188483,29.66,76690.91,0.0,0.09655,0.0001,9.99252]
[1779772190433,29.66,76689.42,0.0,0.09641,0.0001,9.9814]
[1779772190516,29.66,76689.42,0.0,0.09641,0.0001,9.9814]
[1779772190522,29.66,76689.42,0.0,0.09641,0.0001,9.9814]
[1779772190564,29.66,76689.42,0.0,0.09641,0.0001,9.9814]
[1779772190619,29.66,76690.94,0.0,0.09656,0.0001,9.99314]
[1779772192568,29.67,76694.35,0.0,0.0969,0.0001,10.01928]
[1779772192633,29.67,76697.08,0.0,0.09717,0.0001,10.04022]
[1779772194599,29.67,76696.77,0.0,0.09714,0.0001,10.03793]
[1779772194605,29.67,76696.77,0.0,0.09714,0.0001,10.03793]
[1779772194676,29.67,76696.42,0.0,0.09711,0.0001,10.03532]
[1779772196642,29.67,76696.42,0.0,0.09711,0.0001,10.03532]
[1779772197604,29.67,76696.4,0.0,0.09711,0.0001,10.03542]
[1779772202622,29.67,76692.67,0.0,0.09674,0.0001,10.00742]
[1779772204843,29.67,76694.81,0.0,0.09696,0.0001,10.02415]
[1779772205611,29.67,76698.37,0.0,0.09731,0.0001,10.05146]
[1779772206891,29.67,76701.64,0.0,0.09764,0.0001,10.07653]
[1779772206898,29.67,76701.64,0.0,0.09764,0.0001,10.07653]
[1779772206908,29.67,76701.64,0.0,0.09764,0.0001,10.07653]
[1779772208925,29.67,76703.97,0.0,0.09787,0.0001,10.09438]
[1779772208930,29.67,76703.97,0.0,0.09787,0.0001,10.09438]
[1779772208942,29.67,76703.97,0.0,0.09787,0.0001,10.09438]
[1779772210992,29.67,76705.51,0.0,0.09803,0.0001,10.10617]
[1779772210999,29.67,76705.51,0.0,0.09803,0.0001,10.10617]
[1779772211003,29.67,76705.51,0.0,0.09803,0.0001,10.10617]
[1779772213037,29.67,76705.59,0.0,0.09803,0.0001,10.10677]
[1779772213073,29.67,76705.59,0.0,0.09803,0.0001,10.10677]
[1779772213128,29.67,76705.48,0.0,0.09802,0.0001,10.1059]
[1779772215071,29.67,76705.48,0.0,0.09802,0.0001,10.1059]
[1779772215635,29.67,76705.48,0.0,0.09802,0.0001,10.10583]
[1779772219179,29.67,76705.52,0.0,0.09802,0.0001,10.10605]
[1779772219188,29.67,76705.52,0.0,0.09802,0.0001,10.10605]
[1779772221222,29.67,76705.35,0.0,0.09801,0.0001,10.10466]
[1779772221234,29.67,76705.35,0.0,0.09801,0.0001,10.10466]
[1779772225311,29.67,76704.59,0.0,0.09793,0.0001,10.09867]
[1779772225318,29.67,76704.59,0.0,0.09793,0.0001,10.09867]
[1779772225321,29.67,76704.59,0.0,0.09793,0.0001,10.09867]
[1779772227363,29.67,76704.59,0.0,0.09793,0.0001,10.09858]
[1779772227370,29.67,76704.59,0.0,0.09793,0.0001,10.09858]
[1779772227877,29.67,76704.59,0.0,0.09793,0.0001,10.09854]
[1779772229424,29.67,76704.59,0.0,0.09793,0.0001,10.09854]
[1779772229585,29.67,76704.65,0.0,0.09793,0.0001,10.09889]
[1779772233512,29.67,76704.87,0.0,0.09791,0.0001,10.09593]
[1779772233519,29.67,76704.87,0.0,0.09791,0.0001,10.09593]
[1779772235565,29.67,76704.5,0.0,0.09787,0.0001,10.09298]
[1779772235566,29.67,76704.5,0.0,0.09787,0.0001,10.09298]
[1779772235575,29.67,76704.5,0.0,0.09787,0.0001,10.09298]
[1779772237614,29.67,76705.06,0.0,0.09793,0.0001,10.09715]
[1779772237622,29.67,76705.06,0.0,0.09793,0.0001,10.09715]
[1779772237665,29.67,76704.89,0.0,0.09791,0.0001,10.09578]
[1779772239655,29.67,76704.89,0.0,0.09791,0.0001,10.09578]
[1779772239664,29.67,76704.67,0.0,0.09789,0.0001,10.09397]
[1779772241713,29.67,76704.72,0.0,0.09789,0.0001,10.09422]
[1779772243751,29.67,76704.72,0.0,0.09789,0.0001,10.09422]
[1779772245810,29.66,76704.32,0.0,0.09785,0.0001,10.0909]
[1779772245822,29.66,76704.32,0.0,0.09785,0.0001,10.0909]
[1779772247851,29.66,76704.81,0.0,0.09789,0.0001,10.09451]
[1779772247861,29.66,76704.81,0.0,0.09789,0.0001,10.09451]
[1779772251945,29.66,76704.11,0.0,0.09782,0.0001,10.08887]
[1779772251959,29.66,76704.11,0.0,0.09782,0.0001,10.08887]
[1779772256969,29.66,76704.15,0.0,0.09782,0.0001,10.08883]
[1779772258096,29.66,76704.03,0.0,0.09781,0.0001,10.08784]
[1779772258101,29.66,76704.03,0.0,0.09781,0.0001,10.08784]
[1779772260148,29.66,76704.03,0.0,0.09781,0.0001,10.0877]
[1779772260154,29.66,76704.03,0.0,0.09781,0.0001,10.0877]
[1779772260170,29.66,76704.03,0.0,0.09781,0.0001,10.0877]
[1779772265196,29.66,76704.32,0.0,0.09783,0.0001,10.08958]
[1779772266291,29.66,76703.95,0.0,0.09779,0.0001,10.08667]
[1779772266299,29.66,76703.95,0.0,0.09779,0.0001,10.08667]
[1779772268342,29.66,76704.13,0.0,0.09781,0.0001,10.08791]
[1779772268354,29.66,76704.13,0.0,0.09781,0.0001,10.08791]
[1779772272436,29.66,76704.18,0.0,0.09781,0.0001,10.08801]
[1779772272456,29.66,76704.18,0.0,0.09781,0.0001,10.08801]
[1779772274481,29.66,76704.3,0.0,0.09782,0.0001,10.08878]
[1779772274489,29.66,76704.3,0.0,0.09782,0.0001,10.08878]
[1779772274496,29.66,76704.3,0.0,0.09782,0.0001,10.08878]
[1779772278601,29.66,76704.09,0.0,0.09779,0.0001,10.08687]
[1779772278609,29.66,76704.09,0.0,0.09779,0.0001,10.08687]
[1779772280640,29.66,76704.85,0.0,0.09787,0.0001,10.09255]
[1779772280647,29.66,76704.85,0.0,0.09787,0.0001,10.09255]
[1779772280719,29.66,76704.36,0.0,0.09782,0.0001,10.08871]
[1779772282698,29.66,76704.36,0.0,0.09782,0.0001,10.08871]
[1779772283709,29.66,76704.55,0.0,0.09783,0.0001,10.08994]
[1779772288720,29.66,76704.16,0.0,0.09779,0.0001,10.08664]
[1779772288839,29.66,76704.16,0.0,0.09779,0.0001,10.08657]
[1779772288843,29.66,76704.16,0.0,0.09779,0.0001,10.08657]
[1779772288850,29.66,76704.16,0.0,0.09779,0.0001,10.08657]
[1779772290889,29.66,76703.9,0.0,0.09776,0.0001,10.08443]
[1779772290910,29.66,76703.9,0.0,0.09776,0.0001,10.08443]
[1779772291323,29.66,76703.9,0.0,0.09773,0.0001,10.07996]
[1779772292929,29.66,76703.9,0.0,0.09773,0.0001,10.07996]
[1779772293698,29.66,76704.16,0.0,0.09775,0.0001,10.08174]
[1779772294982,29.66,76704.16,0.0,0.09775,0.0001,10.08167]
[1779772294991,29.66,76704.16,0.0,0.09775,0.0001,10.08167]
[1779772299085,29.66,76704.16,0.0,0.09774,0.0001,10.0814]
[1779772299093,29.66,76704.16,0.0,0.09774,0.0001,10.0814]
[1779772299226,29.66,76704.23,0.0,0.09775,0.0001,10.08194]
[1779772301251,29.66,76704.23,0.0,0.09775,0.0001,10.08187]
[1779772301705,29.66,76704.32,0.0,0.09776,0.0001,10.08242]
[1779772303312,29.66,76704.32,0.0,0.09776,0.0001,10.08235]
[1779772303321,29.66,76704.32,0.0,0.09776,0.0001,10.08235]
[1779772305355,29.66,76704.32,0.0,0.09776,0.0001,10.08235]
[1779772310358,29.66,76705.26,0.0,0.09784,0.0001,10.08906]
[1779772311500,29.66,76705.22,0.0,0.09784,0.0001,10.08868]
[1779772311508,29.66,76705.22,0.0,0.09784,0.0001,10.08868]
[1779772311579,29.66,76705.22,0.0,0.09784,0.0001,10.0886]
[1779772313542,29.66,76705.22,0.0,0.09784,0.0001,10.0886]
[1779772313695,29.66,76705.22,0.0,0.09784,0.0001,10.08845]
[1779772318695,29.66,76705.27,0.0,0.09784,0.0001,10.08853]
[1779772323702,29.66,76704.65,0.0,0.09777,0.0001,10.08339]
[1779772323791,29.66,76704.65,0.0,0.09777,0.0001,10.08333]
[1779772324554,29.66,76704.65,0.0,0.09777,0.0001,10.08333]
[1779772325832,29.65,76704.7,0.0,0.09777,0.0001,10.08364]
[1779772325869,29.65,76704.7,0.0,0.09777,0.0001,10.08364]
[1779772325930,29.65,76703.6,0.0,0.09766,0.0001,10.07514]
[1779772327875,29.65,76702.56,0.0,0.09756,0.0001,10.06706]
[1779772327927,29.65,76702.56,0.0,0.09756,0.0001,10.06706]
[1779772327939,29.65,76702.56,0.0,0.09756,0.0001,10.06706]
[1779772327958,29.65,76702.56,0.0,0.09756,0.0001,10.06706]
[1779772329917,29.65,76702.56,0.0,0.09756,0.0001,10.06702]
[1779772329942,29.65,76702.56,0.0,0.09756,0.0001,10.06702]
[1779772329953,29.65,76702.56,0.0,0.09756,0.0001,10.06702]
[1779772329969,29.65,76702.56,0.0,0.09756,0.0001,10.06702]
[1779772331958,29.65,76703.26,0.0,0.09762,0.0001,10.07223]
[1779772332016,29.65,76703.26,0.0,0.09762,0.0001,10.07223]
[1779772332028,29.65,76703.26,0.0,0.09762,0.0001,10.07223]
[1779772332048,29.65,76703.26,0.0,0.09762,0.0001,10.07223]
[1779772334019,29.65,76703.86,0.0,0.09768,0.0001,10.07684]
[1779772334056,29.65,76703.86,0.0,0.09768,0.0001,10.07684]
[1779772334064,29.65,76703.86,0.0,0.09768,0.0001,10.07684]
[1779772336057,29.65,76703.9,0.0,0.09769,0.0001,10.07726]
[1779772336061,29.65,76703.9,0.0,0.09769,0.0001,10.07726]
[1779772337646,29.65,76703.9,0.0,0.09769,0.0001,10.07738]
[1779772338113,29.65,76703.9,0.0,0.09769,0.0001,10.07738]
[1779772338150,29.65,76703.9,0.0,0.09769,0.0001,10.07738]
[1779772338652,29.65,76704.69,0.0,0.09777,0.0001,10.08349]
[1779772340157,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340177,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340183,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340208,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340426,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340515,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340628,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340671,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340701,29.65,76705.35,0.0,0.09784,0.0001,10.08859]
[1779772340727,29.65,76709.38,0.0,0.09824,0.0001,10.11952]
[1779772342193,29.65,76709.38,0.0,0.09824,0.0001,10.11952]
[1779772342228,29.65,76709.38,0.0,0.09824,0.0001,10.11952]
[1779772342681,29.65,76714.33,0.0,0.09873,0.0001,10.15749]
[1779772344279,29.65,76714.51,0.0,0.09875,0.0001,10.15882]
[1779772344307,29.65,76714.51,0.0,0.09875,0.0001,10.15882]
[1779772344311,29.65,76714.51,0.0,0.09875,0.0001,10.15882]
[1779772344334,29.65,76714.51,0.0,0.09875,0.0001,10.15882]
[1779772346294,29.65,76713.93,0.0,0.09869,0.0001,10.15424]
[1779772346316,29.65,76713.93,0.0,0.09869,0.0001,10.15424]
[1779772346327,29.65,76713.93,0.0,0.09869,0.0001,10.15424]
[1779772346347,29.65,76713.93,0.0,0.09869,0.0001,10.15424]
[1779772348335,29.65,76713.27,0.0,0.09863,0.0001,10.14912]
[1779772348370,29.65,76713.27,0.0,0.09863,0.0001,10.14912]
[1779772348383,29.65,76713.27,0.0,0.09863,0.0001,10.14912]
[1779772348403,29.65,76713.27,0.0,0.09863,0.0001,10.14912]
[1779772350387,29.65,76712.57,0.0,0.09855,0.0001,10.14362]
[1779772350407,29.65,76712.57,0.0,0.09855,0.0001,10.14362]
[1779772350417,29.65,76712.57,0.0,0.09855,0.0001,10.14362]
[1779772350436,29.65,76712.57,0.0,0.09855,0.0001,10.14362]
[1779772352446,29.65,76712.42,0.0,0.09854,0.0001,10.14247]
[1779772352480,29.65,76712.42,0.0,0.09854,0.0001,10.14247]
[1779772352510,29.65,76712.42,0.0,0.09854,0.0001,10.14247]
[1779772352610,29.65,76712.42,0.0,0.0985,0.0001,10.13791]
[1779772354485,29.65,76712.42,0.0,0.0985,0.0001,10.13791]
[1779772354526,29.65,76712.42,0.0,0.0985,0.0001,10.13791]
[1779772354770,29.65,76712.42,0.0,0.0985,0.0001,10.1378]
[1779772356575,29.65,76715.47,0.0,0.09881,0.0001,10.16129]
[1779772356604,29.65,76715.47,0.0,0.09881,0.0001,10.16129]
[1779772356617,29.65,76715.47,0.0,0.09881,0.0001,10.16129]
[1779772356662,29.65,76715.47,0.0,0.09881,0.0001,10.16129]
[1779772358630,29.65,76716.88,0.0,0.09895,0.0001,10.17221]
[1779772358643,29.65,76716.88,0.0,0.09895,0.0001,10.17221]
[1779772358675,29.65,76716.88,0.0,0.09895,0.0001,10.17221]
[1779772358712,29.65,76716.93,0.0,0.09895,0.0001,10.17263]
[1779772360700,29.65,76716.93,0.0,0.09895,0.0001,10.17263]
[1779772360725,29.65,76716.93,0.0,0.09895,0.0001,10.17263]
[1779772360791,29.65,76716.83,0.0,0.09894,0.0001,10.17193]
[1779772362737,29.65,76716.83,0.0,0.09894,0.0001,10.17197]
[1779772362771,29.65,76716.83,0.0,0.09894,0.0001,10.17197]
[1779772362776,29.65,76716.83,0.0,0.09894,0.0001,10.17197]
[1779772362804,29.65,76716.83,0.0,0.09894,0.0001,10.17197]
[1779772364805,29.65,76716.41,0.0,0.0989,0.0001,10.16883]
[1779772364846,29.65,76716.99,0.0,0.09896,0.0001,10.17333]
[1779772364876,29.65,76716.99,0.0,0.09896,0.0001,10.17333]
[1779772364945,29.65,76716.53,0.0,0.09892,0.0001,10.16979]
[1779772366856,29.65,76716.53,0.0,0.09892,0.0001,10.16984]
[1779772367771,29.65,76716.67,0.0,0.09893,0.0001,10.17102]
[1779772368922,29.65,76716.67,0.0,0.09893,0.0001,10.17106]
[1779772368924,29.65,76716.67,0.0,0.09893,0.0001,10.17106]
[1779772368958,29.65,76716.67,0.0,0.09893,0.0001,10.17106]
[1779772370980,29.65,76716.67,0.0,0.09893,0.0001,10.17106]
[1779772373024,29.66,76719.8,0.0,0.09925,0.0001,10.1953]
[1779772373047,29.66,76719.8,0.0,0.09925,0.0001,10.1953]
[1779772373111,29.66,76723.96,0.0,0.09967,0.0001,10.22736]
[1779772375078,29.66,76724.14,0.0,0.09969,0.0001,10.22871]
[1779772375103,29.66,76724.14,0.0,0.09969,0.0001,10.22871]
[1779772375108,29.65,76725.08,0.0,0.09978,0.0001,10.23593]
[1779772377134,29.65,76725.08,0.0,0.09978,0.0001,10.23589]
[1779772377161,29.65,76725.08,0.0,0.09978,0.0001,10.23589]
[1779772377170,29.65,76725.08,0.0,0.09978,0.0001,10.23589]
[1779772377190,29.65,76725.08,0.0,0.09978,0.0001,10.23589]
[1779772379193,29.65,76722.74,0.0,0.09954,0.0001,10.21781]
[1779772379216,29.65,76722.74,0.0,0.09954,0.0001,10.21781]
[1779772379243,29.65,76722.74,0.0,0.09954,0.0001,10.21781]
[1779772379301,29.65,76723.62,0.0,0.09963,0.0001,10.22457]
[1779772381222,29.65,76723.62,0.0,0.09963,0.0001,10.22454]
[1779772381247,29.65,76723.62,0.0,0.09963,0.0001,10.22454]
[1779772381285,29.65,76724.31,0.0,0.0997,0.0001,10.22983]
[1779772383283,29.65,76724.31,0.0,0.0997,0.0001,10.2298]
[1779772383303,29.65,76724.31,0.0,0.0997,0.0001,10.2298]
[1779772383310,29.65,76724.31,0.0,0.0997,0.0001,10.2298]
[1779772383333,29.65,76724.31,0.0,0.0997,0.0001,10.2298]
[1779772385317,29.65,76722.91,0.0,0.09956,0.0001,10.21898]
[1779772385334,29.65,76722.91,0.0,0.09956,0.0001,10.21898]
[1779772385347,29.65,76722.91,0.0,0.09956,0.0001,10.21898]
[1779772385367,29.65,76722.91,0.0,0.09956,0.0001,10.21898]
[1779772387353,29.65,76722.68,0.0,0.09954,0.0001,10.2172]
[1779772387388,29.65,76722.68,0.0,0.09954,0.0001,10.2172]
[1779772387417,29.65,76722.68,0.0,0.09954,0.0001,10.2172]
[1779772387518,29.65,76724.2,0.0,0.09969,0.0001,10.2289]
[1779772389405,29.65,76724.64,0.0,0.09973,0.0001,10.23229]
[1779772389429,29.65,76724.64,0.0,0.09973,0.0001,10.23229]
[1779772389495,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772390123,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772390204,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772390217,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772390251,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772390285,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772390312,29.65,76728.12,0.0,0.10009,0.0001,10.25914]
[1779772391454,29.65,76730.26,0.0,0.1003,0.0001,10.27562]
[1779772391493,29.65,76730.26,0.0,0.1003,0.0001,10.27562]
[1779772391507,29.65,76730.26,0.0,0.1003,0.0001,10.27562]
[1779772391524,29.65,76730.26,0.0,0.1003,0.0001,10.27562]
[1779772393510,29.66,76732.44,0.0,0.10053,0.0001,10.29278]
[1779772393572,29.66,76732.44,0.0,0.10053,0.0001,10.29278]
[1779772393584,29.66,76732.44,0.0,0.10053,0.0001,10.29278]
[1779772393599,29.66,76732.44,0.0,0.10053,0.0001,10.29278]
[1779772395537,29.66,76734.68,0.0,0.10076,0.0001,10.31035]
[1779772395594,29.66,76734.68,0.0,0.10076,0.0001,10.31035]
[1779772395607,29.66,76734.68,0.0,0.10076,0.0001,10.31035]
[1779772395667,29.66,76734.68,0.0,0.10076,0.0001,10.31035]
[1779772397570,29.66,76740.53,0.0,0.10136,0.0001,10.35584]
[1779772397814,29.66,76742.65,0.0,0.10158,0.0001,10.37236]
[1779772397934,29.66,76742.65,0.0,0.10158,0.0001,10.37236]
[1779772397994,29.66,76742.65,0.0,0.10158,0.0001,10.37236]
[1779772398138,29.66,76742.65,0.0,0.10158,0.0001,10.37236]
[1779772398715,29.66,76756.16,0.0,0.10297,0.0001,10.47718]
[1779772399637,29.66,76756.16,0.0,0.10297,0.0001,10.47718]
[1779772399647,29.66,76756.16,0.0,0.10297,0.0001,10.47718]
[1779772399655,29.66,76756.16,0.0,0.10297,0.0001,10.47718]
[1779772399685,29.66,76756.16,0.0,0.10297,0.0001,10.47718]
[1779772399864,29.66,76756.16,0.0,0.10297,0.0001,10.47718]
[1779772399747,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772399893,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772400073,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772400100,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772400324,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772400339,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772400525,29.66,76764.46,0.0,0.10383,0.0001,10.54163]
[1779772400627,29.66,76764.59,0.0,0.10384,0.0001,10.54265]
[1779772401667,29.66,76764.59,0.0,0.10384,0.0001,10.54265]
[1779772401701,29.66,76764.59,0.0,0.10384,0.0001,10.54265]
[1779772401767,29.65,76766.05,0.0,0.10398,0.0001,10.55357]
[1779772403696,29.65,76766.05,0.0,0.10398,0.0001,10.55357]
[1779772403699,29.65,76766.05,0.0,0.10398,0.0001,10.55357]
[1779772403719,29.65,76766.05,0.0,0.10398,0.0001,10.55357]
[1779772403775,29.65,76764.98,0.0,0.10387,0.0001,10.54473]
[1779772404862,29.65,76764.98,0.0,0.10387,0.0001,10.54473]
[1779772404868,29.65,76764.98,0.0,0.10387,0.0001,10.54473]
[1779772404898,29.65,76764.98,0.0,0.10387,0.0001,10.54473]
[1779772405749,29.65,76764.98,0.0,0.10387,0.0001,10.54473]
[1779772405752,29.65,76764.98,0.0,0.10387,0.0001,10.54473]
[1779772405768,29.65,76765.62,0.0,0.10393,0.0001,10.54921]
[1779772409864,29.65,76759.6,0.0,0.10329,0.0001,10.50155]
[1779772409872,29.65,76759.6,0.0,0.10329,0.0001,10.50155]
[1779772409867,29.65,76759.39,0.0,0.10327,0.0001,10.4997]
[1779772409917,29.65,76759.39,0.0,0.10327,0.0001,10.4997]
[1779772410157,29.65,76759.39,0.0,0.10327,0.0001,10.4997]
[1779772411748,29.65,76759.39,0.0,0.10327,0.0001,10.4997]
[1779772411809,29.65,76759.39,0.0,0.10327,0.0001,10.4997]
[1779772411827,29.65,76759.12,0.0,0.10319,0.0001,10.49266]
[1779772412028,29.65,76759.12,0.0,0.10319,0.0001,10.49266]
[1779772412256,29.65,76759.12,0.0,0.10319,0.0001,10.49266]
[1779772412268,29.65,76749.58,0.0,0.10221,0.0001,10.41845]
[1779772414001,29.65,76749.58,0.0,0.10221,0.0001,10.41836]
[1779772414813,29.65,76745.09,0.0,0.10175,0.0001,10.38345]
[1779772419873,29.65,76750.2,0.0,0.10227,0.0001,10.42303]
[1779772420194,29.65,76751.56,0.0,0.10241,0.0001,10.43355]
[1779772420201,29.65,76751.56,0.0,0.10241,0.0001,10.43355]
[1779772420215,29.65,76751.56,0.0,0.10241,0.0001,10.43355]
[1779772420308,29.65,76751.56,0.0,0.10241,0.0001,10.43355]
[1779772420549,29.65,76766.6,0.0,0.10397,0.0001,10.55069]
[1779772422232,29.65,76766.6,0.0,0.10397,0.0001,10.55074]
[1779772422267,29.65,76766.6,0.0,0.10397,0.0001,10.55074]
[1779772422274,29.65,76766.6,0.0,0.10397,0.0001,10.55074]
[1779772422300,29.65,76766.6,0.0,0.10397,0.0001,10.55074]
[1779772422504,29.65,76770.38,0.0,0.10436,0.0001,10.58024]
[1779772424304,29.65,76769.63,0.0,0.10428,0.0001,10.57437]
[1779772424335,29.65,76769.63,0.0,0.10428,0.0001,10.57437]
[1779772424401,29.65,76769.01,0.0,0.10422,0.0001,10.56951]
[1779772426337,29.65,76768.58,0.0,0.10417,0.0001,10.56613]
[1779772426363,29.65,76768.58,0.0,0.10417,0.0001,10.56613]
[1779772426392,29.65,76768.58,0.0,0.10417,0.0001,10.56613]
[1779772426404,29.65,76770.18,0.0,0.10434,0.0001,10.57862]
[1779772428400,29.65,76770.18,0.0,0.10434,0.0001,10.57859]
[1779772428424,29.65,76770.18,0.0,0.10434,0.0001,10.57859]
[1779772428725,29.65,76770.06,0.0,0.10433,0.0001,10.57762]
[1779772430447,29.65,76770.06,0.0,0.10433,0.0001,10.57758]
[1779772430512,29.65,76770.06,0.0,0.10433,0.0001,10.57758]
[1779772430553,29.65,76770.36,0.0,0.10436,0.0001,10.57989]
[1779772432509,29.65,76770.36,0.0,0.10436,0.0001,10.57985]
[1779772432538,29.65,76770.36,0.0,0.10436,0.0001,10.57985]
[1779772432568,29.65,76770.36,0.0,0.10436,0.0001,10.57985]
[1779772432596,29.65,76770.36,0.0,0.10436,0.0001,10.57985]
[1779772434576,29.65,76770.45,0.0,0.10437,0.0001,10.58048]
[1779772434603,29.65,76770.45,0.0,0.10437,0.0001,10.58048]
[1779772434612,29.65,76770.45,0.0,0.10437,0.0001,10.58048]
[1779772434635,29.65,76770.45,0.0,0.10437,0.0001,10.58048]
[1779772436636,29.65,76763.39,0.0,0.10363,0.0001,10.52543]
[1779772436668,29.65,76763.39,0.0,0.10363,0.0001,10.52543]
[1779772436695,29.65,76763.39,0.0,0.10363,0.0001,10.52543]
[1779772436706,29.65,76762.43,0.0,0.10353,0.0001,10.51795]
[1779772437050,29.65,76762.43,0.0,0.10353,0.0001,10.51795]
[1779772437085,29.65,76762.43,0.0,0.10353,0.0001,10.51795]
[1779772437346,29.65,76762.07,0.0,0.10349,0.0001,10.51517]
[1779772438706,29.65,76762.07,0.0,0.10349,0.0001,10.51517]
[1779772438745,29.65,76762.07,0.0,0.10349,0.0001,10.51517]
[1779772438775,29.65,76762.07,0.0,0.10349,0.0001,10.51517]
[1779772438900,29.65,76760.53,0.0,0.10333,0.0001,10.50268]
[1779772440762,29.65,76760.53,0.0,0.10333,0.0001,10.50268]
[1779772440783,29.65,76760.53,0.0,0.10333,0.0001,10.50268]
[1779772440787,29.65,76759.72,0.0,0.10324,0.0001,10.49591]
[1779772442823,29.65,76757.17,0.0,0.10297,0.0001,10.47582]
[1779772442848,29.65,76757.17,0.0,0.10297,0.0001,10.47582]
[1779772442863,29.65,76757.17,0.0,0.10297,0.0001,10.47582]
[1779772442880,29.65,76757.17,0.0,0.10297,0.0001,10.47582]
[1779772444874,29.65,76756.28,0.0,0.10288,0.0001,10.46868]
[1779772444911,29.65,76756.28,0.0,0.10288,0.0001,10.46868]
[1779772444925,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772444944,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772445847,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772445945,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772445959,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772446035,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772446067,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772446099,29.65,76756.28,0.0,0.10287,0.0001,10.46827]
[1779772446949,29.65,76756.28,0.0,0.10287,0.0001,10.46807]
[1779772447013,29.65,76756.28,0.0,0.10287,0.0001,10.46807]
[1779772447044,29.65,76756.28,0.0,0.10287,0.0001,10.46807]
[1779772447423,29.65,76750.93,0.0,0.10231,0.0001,10.42626]
[1779772449020,29.65,76747.31,0.0,0.10194,0.0001,10.39799]
[1779772449051,29.65,76747.31,0.0,0.10194,0.0001,10.39799]
[1779772449437,29.65,76747.31,0.0,0.10194,0.0001,10.39788]
[1779772451065,29.65,76747.91,0.0,0.102,0.0001,10.40243]
[1779772451099,29.65,76747.91,0.0,0.102,0.0001,10.40243]
[1779772451108,29.65,76747.91,0.0,0.102,0.0001,10.40243]
[1779772451126,29.65,76747.91,0.0,0.102,0.0001,10.40243]
[1779772451452,29.64,76747.27,0.0,0.10193,0.0001,10.39736]
[1779772453111,29.64,76747.3,0.0,0.10193,0.0001,10.3975]
[1779772453139,29.64,76747.3,0.0,0.10193,0.0001,10.3975]
[1779772453465,29.64,76747.3,0.0,0.10193,0.0001,10.39741]
[1779772455173,29.64,76746.44,0.0,0.10184,0.0001,10.39064]
[1779772455188,29.64,76746.44,0.0,0.10184,0.0001,10.39064]
[1779772455202,29.64,76746.44,0.0,0.10184,0.0001,10.39064]
[1779772455246,29.64,76746.44,0.0,0.10184,0.0001,10.39064]
[1779772457269,29.64,76746.63,0.0,0.10186,0.0001,10.39197]
[1779772457290,29.64,76746.63,0.0,0.10186,0.0001,10.39197]
[1779772457325,29.64,76747.16,0.0,0.10191,0.0001,10.39601]
[1779772459267,29.64,76747.16,0.0,0.10192,0.0001,10.39633]
[1779772459318,29.64,76747.16,0.0,0.10192,0.0001,10.39633]
[1779772459506,29.65,76747.16,0.0,0.10192,0.0001,10.39665]
[1779772461335,29.65,76747.15,0.0,0.10192,0.0001,10.39689]
[1779772461368,29.65,76747.15,0.0,0.10192,0.0001,10.39689]
[1779772461521,29.65,76746.84,0.0,0.1019,0.0001,10.3948]
[1779772463391,29.65,76747.01,0.0,0.10192,0.0001,10.39645]
[1779772463428,29.65,76747.01,0.0,0.10192,0.0001,10.39645]
[1779772463434,29.65,76746.23,0.0,0.10184,0.0001,10.39072]
[1779772465423,29.65,76746.23,0.0,0.10184,0.0001,10.39072]
[1779772465459,29.65,76746.23,0.0,0.10184,0.0001,10.39072]
[1779772465486,29.65,76746.23,0.0,0.10184,0.0001,10.39072]
[1779772465543,29.65,76746.23,0.0,0.10185,0.0001,10.39139]
[1779772467493,29.65,76746.23,0.0,0.10186,0.0001,10.39172]
[1779772467543,29.65,76746.23,0.0,0.10186,0.0001,10.39172]
[1779772467643,29.65,76746.67,0.0,0.1019,0.0001,10.39547]
[1779772469568,29.65,76746.66,0.0,0.10191,0.0001,10.39606]
[1779772469604,29.65,76746.66,0.0,0.10191,0.0001,10.39606]
[1779772470583,29.65,76746.66,0.0,0.10192,0.0001,10.39639]
[1779772471588,29.65,76746.66,0.0,0.10192,0.0001,10.39639]
[1779772471623,29.65,76746.66,0.0,0.10192,0.0001,10.39639]
[1779772471723,29.65,76748.2,0.0,0.10205,0.0001,10.40448]
[1779772473613,29.65,76748.2,0.0,0.10205,0.0001,10.40448]
[1779772473648,29.65,76748.2,0.0,0.10205,0.0001,10.40448]
[1779772473656,29.65,76748.2,0.0,0.10205,0.0001,10.40448]
[1779772473679,29.65,76748.2,0.0,0.10205,0.0001,10.40448]
[1779772475668,29.65,76748.26,0.0,0.10206,0.0001,10.40559]
[1779772475710,29.65,76748.26,0.0,0.10206,0.0001,10.40559]
[1779772475720,29.65,76748.26,0.0,0.10206,0.0001,10.40559]
[1779772475741,29.65,76748.26,0.0,0.10206,0.0001,10.40559]
[1779772477722,29.65,76748.07,0.0,0.10205,0.0001,10.40475]
[1779772477746,29.65,76748.07,0.0,0.10205,0.0001,10.40475]
[1779772477756,29.65,76748.07,0.0,0.10205,0.0001,10.40475]
[1779772477777,29.65,76748.07,0.0,0.10205,0.0001,10.40475]
[1779772479617,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479685,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479691,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479715,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479769,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479839,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479864,29.66,76747.73,0.0,0.10203,0.0001,10.4031]
[1779772479940,29.66,76747.33,0.0,0.10199,0.0001,10.40033]
[1779772481823,29.66,76747.33,0.0,0.10199,0.0001,10.40033]
[1779772481866,29.66,76747.33,0.0,0.10199,0.0001,10.40033]
[1779772481839,29.66,76744.74,0.0,0.10174,0.0001,10.38094]
[1779772483870,29.66,76744.74,0.0,0.10174,0.0001,10.38094]
[1779772483916,29.66,76744.74,0.0,0.10174,0.0001,10.38094]
[1779772483926,29.66,76744.74,0.0,0.10174,0.0001,10.38094]
[1779772483948,29.66,76744.74,0.0,0.10174,0.0001,10.38094]
[1779772485461,29.66,76746.03,0.0,0.10188,0.0001,10.3917]
[1779772485534,29.66,76746.03,0.0,0.10188,0.0001,10.3917]
[1779772485552,29.66,76746.03,0.0,0.10188,0.0001,10.3917]
[1779772485603,29.66,76746.03,0.0,0.10188,0.0001,10.3917]
[1779772485922,29.66,76746.03,0.0,0.10188,0.0001,10.3917]
[1779772485957,29.66,76745.73,0.0,0.10185,0.0001,10.38974]
[1779772486700,29.66,76743.67,0.0,0.10165,0.0001,10.37415]
[1779772487988,29.66,76740.51,0.0,0.10133,0.0001,10.35006]
[1779772488038,29.66,76740.51,0.0,0.10133,0.0001,10.35006]
[1779772488918,29.66,76739.7,0.0,0.10126,0.0001,10.34467]
[1779772490046,29.66,76739.7,0.0,0.10126,0.0001,10.34467]
[1779772490073,29.66,76739.7,0.0,0.10126,0.0001,10.34467]
[1779772490085,29.66,76739.7,0.0,0.10126,0.0001,10.34467]
[1779772490105,29.66,76739.7,0.0,0.10126,0.0001,10.34467]
[1779772490724,29.66,76739.91,0.0,0.10128,0.0001,10.34674]
[1779772492084,29.66,76740.36,0.0,0.10134,0.0001,10.35068]
[1779772492919,29.67,76740.26,0.0,0.10134,0.0001,10.35082]
[1779772497927,29.67,76741.14,0.0,0.10145,0.0001,10.35952]
[1779772498222,29.67,76741.14,0.0,0.10146,0.0001,10.36]
[1779772498229,29.67,76741.14,0.0,0.10146,0.0001,10.36]
[1779772498252,29.67,76741.14,0.0,0.10146,0.0001,10.36]
[1779772500271,29.67,76742.43,0.0,0.10161,0.0001,10.37095]
[1779772500307,29.67,76742.43,0.0,0.10161,0.0001,10.37095]
[1779772500336,29.67,76742.43,0.0,0.10161,0.0001,10.37095]
[1779772500347,29.67,76742.03,0.0,0.10156,0.0001,10.36785]
[1779772502312,29.67,76742.03,0.0,0.10158,0.0001,10.36881]
[1779772502350,29.67,76742.03,0.0,0.10158,0.0001,10.36881]
[1779772502835,29.67,76742.53,0.0,0.10164,0.0001,10.37318]
[1779772504364,29.67,76742.53,0.0,0.10164,0.0001,10.37318]
[1779772504396,29.67,76742.53,0.0,0.10164,0.0001,10.37318]
[1779772504823,29.68,76742.53,0.0,0.10165,0.0001,10.37416]
[1779772506411,29.68,76742.53,0.0,0.10165,0.0001,10.37416]
[1779772506434,29.68,76742.53,0.0,0.10165,0.0001,10.37416]
[1779772506465,29.68,76742.53,0.0,0.10165,0.0001,10.37416]
[1779772506836,29.68,76742.99,0.0,0.10171,0.0001,10.37871]
[1779772508462,29.68,76743.6,0.0,0.10178,0.0001,10.38393]
[1779772508500,29.68,76743.6,0.0,0.10178,0.0001,10.38393]
[1779772508850,29.68,76744.58,0.0,0.10189,0.0001,10.39202]
[1779772510509,29.68,76744.78,0.0,0.10191,0.0001,10.39357]
[1779772510551,29.68,76744.78,0.0,0.10191,0.0001,10.39357]
[1779772510633,29.68,76744.78,0.0,0.10191,0.0001,10.39406]
[1779772512557,29.68,76744.78,0.0,0.10193,0.0001,10.39503]
[1779772512570,29.68,76744.78,0.0,0.10193,0.0001,10.39503]
[1779772512600,29.68,76744.78,0.0,0.10193,0.0001,10.39503]
[1779772512879,29.68,76748.25,0.0,0.10229,0.0001,10.42241]
[1779772514606,29.68,76749.95,0.0,0.10247,0.0001,10.43604]
[1779772514644,29.68,76749.95,0.0,0.10247,0.0001,10.43604]
[1779772514892,29.68,76749.95,0.0,0.10247,0.0001,10.43648]
[1779772515599,29.68,76749.95,0.0,0.10247,0.0001,10.43648]
[1779772515653,29.68,76749.95,0.0,0.10247,0.0001,10.43648]
[1779772515899,29.69,76749.36,0.0,0.10242,0.0001,10.43233]
[1779772516665,29.69,76749.36,0.0,0.10242,0.0001,10.43233]
[1779772516689,29.69,76749.36,0.0,0.10242,0.0001,10.43233]
[1779772516697,29.69,76749.36,0.0,0.10242,0.0001,10.43233]
[1779772516717,29.69,76749.36,0.0,0.10242,0.0001,10.43233]
[1779772516906,29.69,76750.17,0.0,0.10251,0.0001,10.43904]
[1779772517241,29.69,76750.17,0.0,0.10251,0.0001,10.43904]
[1779772517284,29.69,76750.17,0.0,0.10251,0.0001,10.43904]
[1779772517913,29.69,76753.6,0.0,0.10287,0.0001,10.46607]
[1779772518713,29.69,76753.6,0.0,0.10287,0.0001,10.46607]
[1779772518932,29.69,76758.48,0.0,0.10338,0.0001,10.50437]
[1779772523953,29.69,76757.54,0.0,0.1033,0.0001,10.49827]
[1779772524871,29.69,76757.54,0.0,0.1033,0.0001,10.49857]
[1779772524883,29.69,76757.54,0.0,0.1033,0.0001,10.49857]
[1779772526917,29.69,76757.37,0.0,0.10329,0.0001,10.49782]
[1779772526921,29.69,76757.37,0.0,0.10329,0.0001,10.49782]
[1779772526954,29.69,76757.37,0.0,0.10329,0.0001,10.49782]
[1779772526962,29.69,76757.37,0.0,0.10329,0.0001,10.49782]
[1779772526983,29.69,76757.37,0.0,0.10329,0.0001,10.49782]
[1779772526977,29.69,76755.85,0.0,0.10314,0.0001,10.48628]
[1779772528965,29.69,76756.25,0.0,0.10318,0.0001,10.48967]
[1779772528987,29.69,76756.25,0.0,0.10318,0.0001,10.48967]
[1779772528993,29.69,76755.84,0.0,0.10314,0.0001,10.48676]
[1779772531028,29.69,76755.84,0.0,0.10314,0.0001,10.48676]
[1779772531069,29.69,76755.84,0.0,0.10314,0.0001,10.48676]
[1779772531077,29.69,76755.84,0.0,0.10314,0.0001,10.48676]
[1779772531099,29.69,76755.84,0.0,0.10314,0.0001,10.48676]
[1779772531200,29.69,76755.3,0.0,0.10306,0.0001,10.47858]
[1779772533061,29.69,76755.3,0.0,0.10306,0.0001,10.47858]
[1779772533093,29.69,76755.3,0.0,0.10306,0.0001,10.47858]
[1779772533193,29.69,76754.3,0.0,0.10296,0.0001,10.47135]
[1779772535107,29.69,76754.3,0.0,0.10297,0.0001,10.47162]
[1779772535125,29.69,76754.3,0.0,0.10297,0.0001,10.47162]
[1779772535152,29.69,76754.3,0.0,0.10297,0.0001,10.47162]
[1779772535206,29.7,76753.67,0.0,0.1029,0.0001,10.46699]
[1779772537161,29.7,76753.67,0.0,0.10291,0.0001,10.46726]
[1779772537184,29.7,76753.67,0.0,0.10291,0.0001,10.46726]
[1779772537961,29.7,76753.02,0.0,0.10285,0.0001,10.46274]
[1779772539209,29.7,76753.02,0.0,0.10285,0.0001,10.46274]
[1779772539237,29.7,76753.02,0.0,0.10285,0.0001,10.46274]
[1779772539246,29.7,76752.72,0.0,0.10282,0.0001,10.46066]
[1779772541247,29.7,76752.72,0.0,0.10282,0.0001,10.46092]
[1779772541277,29.7,76752.72,0.0,0.10282,0.0001,10.46092]
[1779772541285,29.7,76752.72,0.0,0.10282,0.0001,10.46092]
[1779772541310,29.7,76752.72,0.0,0.10282,0.0001,10.46092]
[1779772543309,29.7,76752.65,0.0,0.10282,0.0001,10.46087]
[1779772543342,29.7,76752.65,0.0,0.10282,0.0001,10.46087]
[1779772543355,29.7,76752.65,0.0,0.10282,0.0001,10.46087]
[1779772543373,29.7,76752.65,0.0,0.10282,0.0001,10.46087]
[1779772545341,29.7,76749.99,0.0,0.10256,0.0001,10.44073]
[1779772545367,29.7,76749.99,0.0,0.10256,0.0001,10.44073]
[1779772545375,29.7,76749.99,0.0,0.10256,0.0001,10.44073]
[1779772545394,29.7,76749.99,0.0,0.10256,0.0001,10.44073]
[1779772547390,29.7,76748.99,0.0,0.10246,0.0001,10.43352]
[1779772547420,29.7,76748.99,0.0,0.10246,0.0001,10.43352]
[1779772547432,29.7,76748.99,0.0,0.10246,0.0001,10.43352]
[1779772547451,29.7,76748.99,0.0,0.10246,0.0001,10.43352]
[1779772549441,29.7,76749.2,0.0,0.10249,0.0001,10.43571]
[1779772549477,29.7,76749.2,0.0,0.10249,0.0001,10.43571]
[1779772549488,29.7,76749.2,0.0,0.10249,0.0001,10.43571]
[1779772549508,29.7,76749.2,0.0,0.10249,0.0001,10.43571]
[1779772551486,29.7,76749.71,0.0,0.10255,0.0001,10.44021]
[1779772551519,29.7,76749.71,0.0,0.10255,0.0001,10.44021]
[1779772551528,29.7,76749.71,0.0,0.10255,0.0001,10.44021]
[1779772551548,29.7,76749.71,0.0,0.10255,0.0001,10.44021]
[1779772553536,29.7,76747.97,0.0,0.10238,0.0001,10.42726]
[1779772553554,29.7,76747.97,0.0,0.10238,0.0001,10.42726]
[1779772553567,29.7,76747.97,0.0,0.10238,0.0001,10.42726]
[1779772553585,29.7,76747.97,0.0,0.10238,0.0001,10.42726]
[1779772555571,29.7,76747.04,0.0,0.10229,0.0001,10.42064]
[1779772555600,29.7,76747.04,0.0,0.10229,0.0001,10.42064]
[1779772555605,29.7,76747.04,0.0,0.10229,0.0001,10.42064]
[1779772555633,29.7,76747.04,0.0,0.10229,0.0001,10.42064]
[1779772557621,29.71,76746.73,0.0,0.10227,0.0001,10.41882]
[1779772557656,29.71,76746.73,0.0,0.10227,0.0001,10.41882]
[1779772557664,29.71,76746.73,0.0,0.10227,0.0001,10.41882]
[1779772557686,29.71,76746.73,0.0,0.10227,0.0001,10.41882]
[1779772559663,29.71,76746.91,0.0,0.10229,0.0001,10.42081]
[1779772559700,29.71,76746.91,0.0,0.10229,0.0001,10.42081]
[1779772559709,29.71,76746.91,0.0,0.10229,0.0001,10.42081]
[1779772559731,29.71,76746.91,0.0,0.10229,0.0001,10.42081]
[1779772561710,29.71,76747.22,0.0,0.10233,0.0001,10.42351]
[1779772561746,29.71,76747.22,0.0,0.10233,0.0001,10.42351]
[1779772561775,29.71,76747.22,0.0,0.10233,0.0001,10.42351]
[1779772561782,29.71,76746.56,0.0,0.10227,0.0001,10.41899]
[1779772563766,29.71,76746.56,0.0,0.10227,0.0001,10.41929]
[1779772563807,29.71,76746.56,0.0,0.10227,0.0001,10.41929]
[1779772563909,29.71,76748.17,0.0,0.10245,0.0001,10.43237]
[1779772565813,29.71,76747.58,0.0,0.10239,0.0001,10.4278]
[1779772565835,29.71,76747.58,0.0,0.10239,0.0001,10.4278]
[1779772565849,29.71,76747.58,0.0,0.10239,0.0001,10.4278]
[1779772565869,29.71,76747.58,0.0,0.10239,0.0001,10.4278]
[1779772567874,29.71,76748.26,0.0,0.10247,0.0001,10.43395]
[1779772567918,29.71,76748.26,0.0,0.10247,0.0001,10.43395]
[1779772567924,29.71,76748.26,0.0,0.10247,0.0001,10.43395]
[1779772567947,29.71,76748.26,0.0,0.10247,0.0001,10.43395]
[1779772569909,29.71,76747.27,0.0,0.10237,0.0001,10.42657]
[1779772569945,29.71,76747.27,0.0,0.10237,0.0001,10.42657]
[1779772569958,29.71,76747.27,0.0,0.10237,0.0001,10.42657]
[1779772570008,29.71,76747.27,0.0,0.10237,0.0001,10.42657]
[1779772571959,29.71,76747.17,0.0,0.10237,0.0001,10.4264]
[1779772572013,29.71,76747.17,0.0,0.10237,0.0001,10.4264]
[1779772572022,29.71,76747.17,0.0,0.10237,0.0001,10.4264]
[1779772572044,29.71,76747.17,0.0,0.10237,0.0001,10.4264]
[1779772574016,29.71,76747.1,0.0,0.10237,0.0001,10.42645]
[1779772574042,29.71,76747.1,0.0,0.10237,0.0001,10.42645]
[1779772574073,29.71,76747.1,0.0,0.10238,0.0001,10.42704]
[1779772574307,29.71,76747.1,0.0,0.10238,0.0001,10.42704]
[1779772576050,29.71,76747.1,0.0,0.10238,0.0001,10.42704]
[1779772576075,29.72,76749.74,0.0,0.10265,0.0001,10.44804]
[1779772576323,29.72,76749.74,0.0,0.10265,0.0001,10.44804]
[1779772578107,29.72,76750.51,0.0,0.10274,0.0001,10.45426]
[1779772578126,29.72,76750.51,0.0,0.10274,0.0001,10.45426]
[1779772578136,29.72,76750.51,0.0,0.10274,0.0001,10.45426]
[1779772578159,29.72,76750.51,0.0,0.10274,0.0001,10.45426]
[1779772580132,29.72,76750.27,0.0,0.10272,0.0001,10.45286]
[1779772580164,29.72,76750.27,0.0,0.10272,0.0001,10.45286]
[1779772580198,29.72,76750.27,0.0,0.10272,0.0001,10.45286]
[1779772580351,29.72,76750.27,0.0,0.10272,0.0001,10.4531]
[1779772581109,29.72,76750.27,0.0,0.10272,0.0001,10.4531]
[1779772581254,29.72,76750.27,0.0,0.10272,0.0001,10.4531]
[1779772581814,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582206,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582221,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582254,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582290,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582431,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582480,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582646,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582691,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582853,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772582898,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772583058,29.72,76767.1,0.0,0.10447,0.0001,10.58426]
[1779772583061,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583122,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583307,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583326,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583540,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583563,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583573,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583574,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583592,29.72,76772.75,0.0,0.10506,0.0001,10.62841]
[1779772583857,29.72,76771.31,0.0,0.10491,0.0001,10.61716]
[1779772584285,29.72,76771.31,0.0,0.10491,0.0001,10.61716]
[1779772584290,29.72,76771.31,0.0,0.10491,0.0001,10.61716]
[1779772584322,29.72,76771.31,0.0,0.10491,0.0001,10.61716]
[1779772584524,29.72,76769.38,0.0,0.10471,0.0001,10.60212]
[1779772586332,29.72,76769.38,0.0,0.10471,0.0001,10.60215]
[1779772586365,29.72,76769.38,0.0,0.10471,0.0001,10.60215]
[1779772586497,29.72,76769.67,0.0,0.10474,0.0001,10.60446]
[1779772588365,29.72,76769.67,0.0,0.10474,0.0001,10.6045]
[1779772588371,29.72,76769.67,0.0,0.10474,0.0001,10.6045]
[1779772588401,29.72,76769.67,0.0,0.10474,0.0001,10.6045]
[1779772588687,29.72,76770.18,0.0,0.1048,0.0001,10.6085]
[1779772590393,29.72,76771.2,0.0,0.1049,0.0001,10.6165]
[1779772590441,29.72,76771.2,0.0,0.1049,0.0001,10.6165]
[1779772590654,29.72,76770.71,0.0,0.10485,0.0001,10.6127]
[1779772591805,29.72,76770.71,0.0,0.10485,0.0001,10.6127]
[1779772591832,29.72,76770.71,0.0,0.10485,0.0001,10.6127]
[1779772591909,29.72,76770.71,0.0,0.10485,0.0001,10.6127]
[1779772591950,29.72,76770.71,0.0,0.10485,0.0001,10.6127]
[1779772592053,29.72,76771.31,0.0,0.10488,0.0001,10.61291]
[1779772592454,29.72,76771.31,0.0,0.10488,0.0001,10.61291]
[1779772592494,29.72,76771.31,0.0,0.10488,0.0001,10.61291]
[1779772592725,29.72,76770.77,0.0,0.10482,0.0001,10.60869]
[1779772594476,29.72,76770.77,0.0,0.10482,0.0001,10.60873]
[1779772594481,29.72,76770.77,0.0,0.10482,0.0001,10.60873]
[1779772594527,29.72,76770.77,0.0,0.10482,0.0001,10.60873]
[1779772594572,29.72,76769.65,0.0,0.10471,0.0001,10.60004]
[1779772596540,29.72,76769.65,0.0,0.10471,0.0001,10.60004]
[1779772596543,29.72,76769.65,0.0,0.10471,0.0001,10.60004]
[1779772596562,29.72,76769.65,0.0,0.10471,0.0001,10.60004]
[1779772596575,29.72,76769.65,0.0,0.10471,0.0001,10.60004]
[1779772596617,29.72,76769.65,0.0,0.10471,0.0001,10.60004]
[1779772596636,29.72,76769.78,0.0,0.10472,0.0001,10.60116]
[1779772598580,29.72,76769.78,0.0,0.10472,0.0001,10.60121]
[1779772598628,29.72,76769.78,0.0,0.10472,0.0001,10.60121]
[1779772598639,29.72,76769.78,0.0,0.10472,0.0001,10.60121]
[1779772598659,29.72,76769.78,0.0,0.10472,0.0001,10.60121]
[1779772600632,29.72,76769.95,0.0,0.10474,0.0001,10.60264]
[1779772600678,29.72,76769.95,0.0,0.10474,0.0001,10.60264]
[1779772600706,29.72,76769.95,0.0,0.10474,0.0001,10.60264]
[1779772600778,29.72,76769.95,0.0,0.10474,0.0001,10.60269]
[1779772602652,29.72,76769.95,0.0,0.10474,0.0001,10.60269]
[1779772602691,29.72,76769.95,0.0,0.10474,0.0001,10.60269]
[1779772602742,29.72,76769.95,0.0,0.10474,0.0001,10.60279]
[1779772604703,29.72,76769.95,0.0,0.10474,0.0001,10.60284]
[1779772604738,29.72,76769.95,0.0,0.10474,0.0001,10.60284]
[1779772604748,29.72,76769.95,0.0,0.10474,0.0001,10.60284]
[1779772604765,29.72,76769.95,0.0,0.10474,0.0001,10.60284]
[1779772606747,29.72,76769.95,0.0,0.10474,0.0001,10.60294]
[1779772606792,29.72,76769.95,0.0,0.10474,0.0001,10.60294]
[1779772606798,29.72,76769.95,0.0,0.10474,0.0001,10.60294]
[1779772606821,29.72,76769.95,0.0,0.10474,0.0001,10.60294]
[1779772608817,29.72,76770.48,0.0,0.1048,0.0001,10.60715]
[1779772608841,29.72,76770.48,0.0,0.1048,0.0001,10.60715]
[1779772608852,29.72,76770.48,0.0,0.1048,0.0001,10.60715]
[1779772608873,29.72,76770.48,0.0,0.1048,0.0001,10.60715]
[1779772610858,29.72,76769.27,0.0,0.10467,0.0001,10.59778]
[1779772610906,29.72,76769.27,0.0,0.10467,0.0001,10.59778]
[1779772610916,29.72,76769.27,0.0,0.10467,0.0001,10.59778]
[1779772610935,29.72,76769.27,0.0,0.10467,0.0001,10.59778]
[1779772612901,29.72,76769.6,0.0,0.10471,0.0001,10.60042]
[1779772612956,29.72,76769.6,0.0,0.10471,0.0001,10.60042]
[1779772612964,29.72,76769.6,0.0,0.10471,0.0001,10.60042]
[1779772612986,29.72,76769.6,0.0,0.10471,0.0001,10.60042]
[1779772614949,29.72,76769.6,0.0,0.10471,0.0001,10.60049]
[1779772615022,29.72,76769.6,0.0,0.10471,0.0001,10.60049]
[1779772615035,29.72,76769.6,0.0,0.10471,0.0001,10.60049]
[1779772615057,29.72,76769.6,0.0,0.10471,0.0001,10.60049]
[1779772617000,29.72,76770.62,0.0,0.10482,0.0001,10.60851]
[1779772617046,29.72,76770.62,0.0,0.10482,0.0001,10.60851]
[1779772617082,29.72,76770.62,0.0,0.10482,0.0001,10.60851]
[1779772617610,29.72,76772.2,0.0,0.10498,0.0001,10.62089]
[1779772619041,29.72,76772.2,0.0,0.10498,0.0001,10.62089]
[1779772619070,29.72,76772.2,0.0,0.10498,0.0001,10.62089]
[1779772619074,29.72,76771.85,0.0,0.10495,0.0001,10.61819]
[1779772621088,29.72,76772.19,0.0,0.10498,0.0001,10.62084]
[1779772621132,29.72,76772.19,0.0,0.10498,0.0001,10.62084]
[1779772621143,29.72,76772.19,0.0,0.10498,0.0001,10.62084]
[1779772621165,29.72,76772.19,0.0,0.10498,0.0001,10.62084]
[1779772623158,29.72,76772.44,0.0,0.10501,0.0001,10.62284]
[1779772623193,29.72,76772.44,0.0,0.10501,0.0001,10.62284]
[1779772623227,29.72,76772.44,0.0,0.10501,0.0001,10.62284]
[1779772623825,29.72,76779.5,0.0,0.10575,0.00011,10.67804]
[1779772625184,29.72,76779.5,0.0,0.10575,0.00011,10.67805]
[1779772625229,29.72,76779.5,0.0,0.10575,0.00011,10.67805]
[1779772625667,29.72,76782.5,0.0,0.10607,0.00011,10.70148]
[1779772627230,29.72,76782.53,0.0,0.10607,0.00011,10.70162]
[1779772627261,29.72,76782.53,0.0,0.10607,0.00011,10.70162]
[1779772627286,29.72,76782.53,0.0,0.10607,0.00011,10.70162]
[1779772628040,29.72,76783.05,0.0,0.10612,0.00011,10.70553]
[1779772629272,29.72,76783.05,0.0,0.10612,0.00011,10.70553]
[1779772629307,29.72,76783.05,0.0,0.10612,0.00011,10.70553]
[1779772629912,29.72,76783.39,0.0,0.10616,0.00011,10.70804]
[1779772631332,29.72,76783.39,0.0,0.10616,0.00011,10.70804]
[1779772631363,29.72,76783.39,0.0,0.10616,0.00011,10.70804]
[1779772631388,29.72,76783.39,0.0,0.10616,0.00011,10.70804]
[1779772631710,29.72,76783.63,0.0,0.10618,0.00011,10.70984]
[1779772633367,29.72,76784.63,0.0,0.10629,0.00011,10.7176]
[1779772633407,29.72,76784.63,0.0,0.10629,0.00011,10.7176]
[1779772633790,29.72,76785.1,0.0,0.10633,0.00011,10.7212]
[1779772635421,29.72,76785.1,0.0,0.10633,0.00011,10.7212]
[1779772635471,29.72,76785.1,0.0,0.10633,0.00011,10.7212]
[1779772635482,29.72,76785.1,0.0,0.10633,0.00011,10.7212]
[1779772635507,29.72,76785.1,0.0,0.10633,0.00011,10.7212]
[1779772637462,29.72,76784.94,0.0,0.10631,0.00011,10.71969]
[1779772637489,29.72,76784.94,0.0,0.10631,0.00011,10.71969]
[1779772637501,29.72,76784.94,0.0,0.10631,0.00011,10.71969]
[1779772637522,29.72,76784.94,0.0,0.10631,0.00011,10.71969]
[1779772639502,29.72,76784.64,0.0,0.10628,0.00011,10.71726]
[1779772639534,29.72,76784.64,0.0,0.10628,0.00011,10.71726]
[1779772639545,29.72,76784.64,0.0,0.10628,0.00011,10.71726]
[1779772639565,29.72,76784.64,0.0,0.10628,0.00011,10.71726]
[1779772641547,29.72,76785.56,0.0,0.10638,0.00011,10.72426]
[1779772641592,29.72,76785.56,0.0,0.10638,0.00011,10.72426]
[1779772641598,29.72,76785.56,0.0,0.10638,0.00011,10.72426]
[1779772641627,29.72,76785.56,0.0,0.10638,0.00011,10.72426]
[1779772643591,29.72,76786.1,0.0,0.10643,0.00011,10.72835]
[1779772643625,29.72,76786.1,0.0,0.10643,0.00011,10.72835]
[1779772643659,29.72,76786.1,0.0,0.10643,0.00011,10.72835]
[1779772643794,29.72,76786.31,0.0,0.10645,0.00011,10.72993]
[1779772645626,29.72,76786.31,0.0,0.10645,0.00011,10.72993]
[1779772645657,29.72,76786.31,0.0,0.10645,0.00011,10.72993]
[1779772645739,29.72,76786.46,0.0,0.10647,0.00011,10.73096]
[1779772647702,29.72,76786.46,0.0,0.10646,0.00011,10.73089]
[1779772647735,29.72,76786.46,0.0,0.10646,0.00011,10.73089]
[1779772647762,29.72,76786.46,0.0,0.10646,0.00011,10.73089]
[1779772647833,29.72,76786.9,0.0,0.10651,0.00011,10.73428]
[1779772649766,29.72,76786.9,0.0,0.10651,0.00011,10.73428]
[1779772649789,29.72,76786.9,0.0,0.10651,0.00011,10.73428]
[1779772650050,29.72,76787.26,0.0,0.10655,0.00011,10.7369]
[1779772651823,29.72,76787.26,0.0,0.10655,0.00011,10.7369]
[1779772651852,29.72,76787.26,0.0,0.10655,0.00011,10.7369]
[1779772651862,29.72,76787.26,0.0,0.10655,0.00011,10.7369]
[1779772651911,29.72,76787.26,0.0,0.10655,0.00011,10.7369]
[1779772653890,29.72,76787.47,0.0,0.10653,0.00011,10.73385]
[1779772653939,29.72,76787.47,0.0,0.10653,0.00011,10.73385]
[1779772653948,29.72,76787.47,0.0,0.10653,0.00011,10.73385]
[1779772653970,29.72,76787.47,0.0,0.10653,0.00011,10.73385]
[1779772655950,29.72,76784.89,0.0,0.10625,0.00011,10.71352]
[1779772656000,29.72,76784.89,0.0,0.10625,0.00011,10.71352]
[1779772656011,29.72,76784.89,0.0,0.10625,0.00011,10.71352]
[1779772656036,29.72,76784.89,0.0,0.10625,0.00011,10.71352]
[1779772658013,29.72,76785.11,0.0,0.10628,0.00011,10.71518]
[1779772658038,29.72,76785.11,0.0,0.10628,0.00011,10.71518]
[1779772658042,29.72,76785.11,0.0,0.10628,0.00011,10.71518]
[1779772658065,29.72,76785.11,0.0,0.10628,0.00011,10.71518]
[1779772660087,29.72,76783.92,0.0,0.10615,0.00011,10.70581]
[1779772660118,29.72,76783.92,0.0,0.10615,0.00011,10.70581]
[1779772660120,29.72,76782.88,0.0,0.10604,0.00011,10.69763]
[1779772660145,29.72,76782.88,0.0,0.10604,0.00011,10.69763]
[1779772662143,29.72,76783.33,0.0,0.10609,0.00011,10.70115]
[1779772662163,29.72,76783.33,0.0,0.10609,0.00011,10.70115]
[1779772662929,29.72,76784.43,0.0,0.1062,0.00011,10.70976]
[1779772664201,29.72,76784.62,0.0,0.10622,0.00011,10.71123]
[1779772664224,29.72,76784.62,0.0,0.10622,0.00011,10.71123]
[1779772664234,29.72,76784.62,0.0,0.10622,0.00011,10.71123]
[1779772664253,29.72,76784.62,0.0,0.10622,0.00011,10.71123]
[1779772666258,29.72,76784.4,0.0,0.1062,0.00011,10.70945]
[1779772666290,29.72,76784.4,0.0,0.1062,0.00011,10.70945]
[1779772666322,29.72,76784.4,0.0,0.1062,0.00011,10.70945]
[1779772666375,29.72,76785.08,0.0,0.10627,0.00011,10.71478]
[1779772668320,29.72,76785.08,0.0,0.10627,0.00011,10.71474]
[1779772668346,29.72,76785.08,0.0,0.10627,0.00011,10.71474]
[1779772668970,29.72,76785.67,0.0,0.10633,0.00011,10.71934]
[1779772670381,29.72,76786.28,0.0,0.1064,0.00011,10.72409]
[1779772670420,29.72,76786.28,0.0,0.1064,0.00011,10.72409]
[1779772670450,29.72,76786.28,0.0,0.1064,0.00011,10.72409]
[1779772670481,29.72,76786.54,0.0,0.10642,0.00011,10.72613]
[1779772672447,29.72,76786.54,0.0,0.10642,0.00011,10.72613]
[1779772672487,29.72,76786.54,0.0,0.10642,0.00011,10.72613]
[1779772672498,29.72,76786.54,0.0,0.10642,0.00011,10.72607]
[1779772674511,29.72,76786.54,0.0,0.10642,0.00011,10.72607]
[1779772674532,29.72,76786.54,0.0,0.10642,0.00011,10.72607]
[1779772674549,29.72,76786.54,0.0,0.10642,0.00011,10.72607]
[1779772674591,29.72,76786.54,0.0,0.10642,0.00011,10.72607]
[1779772676583,29.72,76786.54,0.0,0.10642,0.00011,10.72596]
[1779772676616,29.72,76786.54,0.0,0.10642,0.00011,10.72596]
[1779772676645,29.72,76786.54,0.0,0.10642,0.00011,10.72596]
[1779772676699,29.72,76787.33,0.0,0.1065,0.00011,10.73215]
[1779772678643,29.72,76787.33,0.0,0.1065,0.00011,10.73209]
[1779772678665,29.72,76787.33,0.0,0.1065,0.00011,10.73209]
[1779772678706,29.72,76787.53,0.0,0.10652,0.00011,10.73366]
[1779772680696,29.72,76787.53,0.0,0.10652,0.00011,10.7336]
[1779772680723,29.72,76787.53,0.0,0.10652,0.00011,10.7336]
[1779772680733,29.72,76787.53,0.0,0.10652,0.00011,10.7336]
[1779772680754,29.72,76787.53,0.0,0.10652,0.00011,10.7336]
[1779772682743,29.72,76788.19,0.0,0.10659,0.00011,10.73869]
[1779772682796,29.72,76788.19,0.0,0.10659,0.00011,10.73869]
[1779772682817,29.72,76788.19,0.0,0.10659,0.00011,10.73869]
[1779772684786,29.71,76790.6,0.0,0.10685,0.00011,10.75745]
[1779772684804,29.71,76790.6,0.0,0.10685,0.00011,10.75745]
[1779772684835,29.71,76790.6,0.0,0.10685,0.00011,10.75745]
[1779772685085,29.71,76791.43,0.0,0.10693,0.00011,10.76388]
[1779772686834,29.71,76791.19,0.0,0.10691,0.00011,10.76191]
[1779772686874,29.71,76791.19,0.0,0.10691,0.00011,10.76191]
[1779772687099,29.71,76791.29,0.0,0.10692,0.00011,10.7626]
[1779772688900,29.71,76790.6,0.0,0.10684,0.00011,10.75711]
[1779772688917,29.71,76790.6,0.0,0.10684,0.00011,10.75711]
[1779772688948,29.71,76790.6,0.0,0.10684,0.00011,10.75711]
[1779772689113,29.71,76790.48,0.0,0.10683,0.00011,10.75609]
[1779772690951,29.71,76789.38,0.0,0.10671,0.00011,10.7474]
[1779772690980,29.71,76789.38,0.0,0.10671,0.00011,10.7474]
[1779772691126,29.71,76790.4,0.0,0.10682,0.00011,10.75533]
[1779772692995,29.71,76789.55,0.0,0.10673,0.00011,10.7486]
[1779772693011,29.71,76789.55,0.0,0.10673,0.00011,10.7486]
[1779772693042,29.71,76789.55,0.0,0.10673,0.00011,10.7486]
[1779772693141,29.71,76789.92,0.0,0.10676,0.00011,10.75143]
[1779772695031,29.71,76790.56,0.0,0.10683,0.00011,10.75638]
[1779772695073,29.71,76790.56,0.0,0.10683,0.00011,10.75638]
[1779772695155,29.71,76790.57,0.0,0.10683,0.00011,10.75638]
[1779772697088,29.71,76790.84,0.0,0.10686,0.00011,10.75842]
[1779772697123,29.71,76790.84,0.0,0.10686,0.00011,10.75842]
[1779772697134,29.71,76790.84,0.0,0.10686,0.00011,10.75842]
[1779772697155,29.71,76790.84,0.0,0.10686,0.00011,10.75842]
[1779772699137,29.71,76790.8,0.0,0.10685,0.00011,10.75794]
[1779772699156,29.71,76790.8,0.0,0.10685,0.00011,10.75794]
[1779772699183,29.71,76789.89,0.0,0.10675,0.00011,10.75072]
[1779772701174,29.71,76789.18,0.0,0.10668,0.00011,10.74515]
[1779772701216,29.71,76788.38,0.0,0.10659,0.00011,10.7388]
[1779772701227,29.71,76788.01,0.0,0.10655,0.00011,10.73583]
[1779772703231,29.71,76788.01,0.0,0.10655,0.00011,10.73575]
[1779772703275,29.71,76788.01,0.0,0.10655,0.00011,10.73575]
[1779772703308,29.71,76788.01,0.0,0.10655,0.00011,10.73575]
[1779772703333,29.71,76787.1,0.0,0.10646,0.00011,10.72854]
[1779772705269,29.71,76787.1,0.0,0.10646,0.00011,10.72854]
[1779772705296,29.71,76787.1,0.0,0.10646,0.00011,10.72854]
[1779772705327,29.71,76786.16,0.0,0.10635,0.00011,10.72103]
[1779772707326,29.71,76786.16,0.0,0.10635,0.00011,10.72096]
[1779772707357,29.71,76786.16,0.0,0.10635,0.00011,10.72096]
[1779772707384,29.71,76786.16,0.0,0.10635,0.00011,10.72096]
[1779772707484,29.71,76785.81,0.0,0.10631,0.00011,10.71814]
[1779772709373,29.71,76785.81,0.0,0.10631,0.00011,10.71807]
[1779772709400,29.71,76785.81,0.0,0.10631,0.00011,10.71807]
[1779772709475,29.71,76786.11,0.0,0.10634,0.00011,10.71996]
[1779772711415,29.71,76786.24,0.0,0.10635,0.00011,10.72051]
[1779772711461,29.71,76786.24,0.0,0.10635,0.00011,10.72051]
[1779772711473,29.71,76786.24,0.0,0.10635,0.00011,10.72051]
[1779772711499,29.71,76786.24,0.0,0.10635,0.00011,10.72051]
[1779772713486,29.71,76786.86,0.0,0.10636,0.00011,10.71989]
[1779772713514,29.71,76786.86,0.0,0.10636,0.00011,10.71989]
[1779772713542,29.71,76786.86,0.0,0.10636,0.00011,10.71989]
[1779772713572,29.71,76786.91,0.0,0.10636,0.00011,10.71983]
[1779772715511,29.71,76786.91,0.0,0.10635,0.00011,10.71937]
[1779772715544,29.71,76786.91,0.0,0.10635,0.00011,10.71937]
[1779772715584,29.71,76785.96,0.0,0.10625,0.00011,10.71147]
[1779772717563,29.71,76786.31,0.0,0.10628,0.00011,10.71377]
[1779772717591,29.71,76786.31,0.0,0.10628,0.00011,10.71377]
[1779772717599,29.71,76786.31,0.0,0.10628,0.00011,10.71377]
[1779772717622,29.71,76786.31,0.0,0.10628,0.00011,10.71377]
[1779772719607,29.7,76786.53,0.0,0.10629,0.00011,10.7146]
[1779772719636,29.7,76786.53,0.0,0.10629,0.00011,10.7146]
[1779772719646,29.7,76786.53,0.0,0.10629,0.00011,10.7146]
[1779772719663,29.7,76786.53,0.0,0.10629,0.00011,10.7146]
[1779772721655,29.7,76787.11,0.0,0.10635,0.00011,10.71903]
[1779772721679,29.7,76787.11,0.0,0.10635,0.00011,10.71903]
[1779772721693,29.7,76787.11,0.0,0.10635,0.00011,10.71903]
[1779772721733,29.7,76787.11,0.0,0.10635,0.00011,10.71903]
[1779772723702,29.7,76786.6,0.0,0.10629,0.00011,10.71493]
[1779772723742,29.7,76786.6,0.0,0.10629,0.00011,10.71493]
[1779772723773,29.7,76786.6,0.0,0.10629,0.00011,10.71493]
[1779772723804,29.7,76787.22,0.0,0.10636,0.00011,10.71974]
[1779772725755,29.7,76787.22,0.0,0.10636,0.00011,10.71968]
[1779772725787,29.7,76787.22,0.0,0.10636,0.00011,10.71968]
[1779772725794,29.7,76787.53,0.0,0.10639,0.00011,10.72206]
[1779772727796,29.7,76787.53,0.0,0.10639,0.00011,10.722]
[1779772727880,29.7,76787.53,0.0,0.10639,0.00011,10.722]
[1779772727895,29.7,76787.53,0.0,0.10639,0.00011,10.722]
[1779772727936,29.7,76787.53,0.0,0.10639,0.00011,10.722]
[1779772729833,29.7,76787.26,0.0,0.10636,0.00011,10.71978]
[1779772729860,29.7,76787.26,0.0,0.10636,0.00011,10.71978]
[1779772729867,29.7,76787.26,0.0,0.10636,0.00011,10.71978]
[1779772729892,29.7,76787.26,0.0,0.10636,0.00011,10.71978]
[1779772731889,29.7,76788.29,0.0,0.10647,0.00011,10.72774]
[1779772731903,29.7,76788.29,0.0,0.10647,0.00011,10.72774]
[1779772731913,29.7,76788.29,0.0,0.10647,0.00011,10.72774]
[1779772731936,29.7,76788.29,0.0,0.10647,0.00011,10.72774]
[1779772733942,29.7,76788.62,0.0,0.1065,0.00011,10.73022]
[1779772733970,29.7,76788.62,0.0,0.1065,0.00011,10.73022]
[1779772733996,29.7,76788.62,0.0,0.1065,0.00011,10.73022]
[1779772734050,29.7,76788.29,0.0,0.10645,0.00011,10.72674]
[1779772735982,29.7,76788.27,0.0,0.10645,0.00011,10.72658]
[1779772736024,29.7,76788.27,0.0,0.10645,0.00011,10.72658]
[1779772736033,29.7,76788.27,0.0,0.10644,0.00011,10.7257]
[1779772738034,29.7,76788.27,0.0,0.10644,0.00011,10.7257]
[1779772738064,29.7,76788.27,0.0,0.10644,0.00011,10.7257]
[1779772738072,29.7,76788.27,0.0,0.10644,0.00011,10.7257]
[1779772738093,29.7,76788.27,0.0,0.10644,0.00011,10.7257]
[1779772740090,29.7,76788.81,0.0,0.10648,0.00011,10.72905]
[1779772740128,29.7,76788.81,0.0,0.10648,0.00011,10.72905]
[1779772740157,29.7,76788.81,0.0,0.10648,0.00011,10.72905]
[1779772740698,29.7,76788.99,0.0,0.10649,0.00011,10.72957]
[1779772742139,29.7,76788.99,0.0,0.10649,0.00011,10.72957]
[1779772742169,29.7,76788.99,0.0,0.10649,0.00011,10.72957]
[1779772742235,29.7,76789.15,0.0,0.1065,0.00011,10.73033]
[1779772744177,29.7,76789.15,0.0,0.1065,0.00011,10.73033]
[1779772744215,29.7,76789.15,0.0,0.1065,0.00011,10.73033]
[1779772744224,29.7,76789.15,0.0,0.1065,0.00011,10.73033]
[1779772744249,29.69,76789.15,0.0,0.1065,0.00011,10.73023]
[1779772746233,29.69,76789.33,0.0,0.10652,0.00011,10.73159]
[1779772746254,29.69,76789.33,0.0,0.10652,0.00011,10.73159]
[1779772746283,29.69,76789.33,0.0,0.10652,0.00011,10.73159]
[1779772746512,29.69,76789.15,0.0,0.1065,0.00011,10.73013]
[1779772748274,29.69,76789.26,0.0,0.10651,0.00011,10.73094]
[1779772748297,29.69,76789.26,0.0,0.10651,0.00011,10.73094]
[1779772748526,29.69,76790.01,0.0,0.10659,0.00011,10.73676]
[1779772750319,29.69,76791.21,0.0,0.10671,0.00011,10.74611]
[1779772750348,29.69,76791.21,0.0,0.10671,0.00011,10.74611]
[1779772750365,29.69,76791.21,0.0,0.10671,0.00011,10.74611]
[1779772750404,29.69,76791.21,0.0,0.10671,0.00011,10.74611]
[1779772752364,29.69,76788.79,0.0,0.10644,0.00011,10.7262]
[1779772752394,29.69,76788.79,0.0,0.10644,0.00011,10.7262]
[1779772752403,29.69,76788.79,0.0,0.10644,0.00011,10.7262]
[1779772752428,29.69,76788.79,0.0,0.10644,0.00011,10.7262]
[1779772754413,29.69,76789.75,0.0,0.10654,0.00011,10.73328]
[1779772754454,29.69,76789.75,0.0,0.10654,0.00011,10.73328]
[1779772754461,29.69,76789.75,0.0,0.10654,0.00011,10.73328]
[1779772754485,29.69,76789.75,0.0,0.10654,0.00011,10.73328]
[1779772756462,29.69,76788.32,0.0,0.10637,0.00011,10.72069]
[1779772756491,29.69,76788.32,0.0,0.10637,0.00011,10.72069]
[1779772756503,29.69,76788.32,0.0,0.10637,0.00011,10.72069]
[1779772756527,29.69,76788.32,0.0,0.10637,0.00011,10.72069]
[1779772758505,29.69,76787.78,0.0,0.1063,0.00011,10.71556]
[1779772758542,29.69,76787.78,0.0,0.1063,0.00011,10.71556]
[1779772758571,29.69,76787.78,0.0,0.1063,0.00011,10.71556]
[1779772758604,29.69,76786.86,0.0,0.1062,0.00011,10.7079]
[1779772760545,29.69,76786.86,0.0,0.10619,0.00011,10.70746]
[1779772760561,29.69,76786.86,0.0,0.10619,0.00011,10.70746]
[1779772760630,29.69,76787.0,0.0,0.1062,0.00011,10.70811]
[1779772762593,29.68,76787.0,0.0,0.10619,0.00011,10.70767]
[1779772762618,29.68,76787.0,0.0,0.10619,0.00011,10.70767]
[1779772762647,29.68,76787.0,0.0,0.10619,0.00011,10.70767]
[1779772762658,29.68,76786.91,0.0,0.10618,0.00011,10.70652]
[1779772764635,29.68,76786.91,0.0,0.10617,0.00011,10.70607]
[1779772764663,29.68,76786.91,0.0,0.10617,0.00011,10.70607]
[1779772764701,29.68,76787.43,0.0,0.10622,0.00011,10.70971]
[1779772766694,29.68,76787.43,0.0,0.10621,0.00011,10.70926]
[1779772766725,29.68,76787.43,0.0,0.10621,0.00011,10.70926]
[1779772766742,29.68,76787.43,0.0,0.10621,0.00011,10.70926]
[1779772766779,29.68,76787.43,0.0,0.10621,0.00011,10.70926]
[1779772768722,29.68,76787.35,0.0,0.10619,0.00011,10.70774]
[1779772768753,29.68,76787.35,0.0,0.10619,0.00011,10.70774]
[1779772768764,29.68,76787.35,0.0,0.10619,0.00011,10.70774]
[1779772768784,29.68,76787.35,0.0,0.10619,0.00011,10.70774]
[1779772770772,29.68,76785.83,0.0,0.10602,0.00011,10.69493]
[1779772770804,29.68,76785.83,0.0,0.10602,0.00011,10.69493]
[1779772770814,29.68,76785.83,0.0,0.10602,0.00011,10.69493]
[1779772770832,29.68,76785.83,0.0,0.10602,0.00011,10.69493]
[1779772772815,29.68,76785.04,0.0,0.10589,0.00011,10.6833]
[1779772772837,29.68,76785.04,0.0,0.10589,0.00011,10.6833]
[1779772772850,29.68,76785.04,0.0,0.10589,0.00011,10.6833]
[1779772772869,29.68,76785.04,0.0,0.10589,0.00011,10.6833]
[1779772774863,29.68,76783.74,0.0,0.10574,0.00011,10.67224]
[1779772774888,29.68,76783.74,0.0,0.10574,0.00011,10.67224]
[1779772774895,29.68,76783.74,0.0,0.10574,0.00011,10.67224]
[1779772774915,29.68,76783.74,0.0,0.10574,0.00011,10.67224]
[1779772776910,29.67,76783.54,0.0,0.10571,0.00011,10.67024]
[1779772776934,29.67,76783.54,0.0,0.10571,0.00011,10.67024]
[1779772776973,29.67,76783.54,0.0,0.10571,0.00011,10.67024]
[1779772777001,29.67,76782.43,0.0,0.10558,0.00011,10.66068]
[1779772778948,29.67,76782.43,0.0,0.10558,0.00011,10.66025]
[1779772778978,29.67,76782.43,0.0,0.10558,0.00011,10.66025]
[1779772779012,29.67,76782.09,0.0,0.10553,0.00011,10.65715]
[1779772780998,29.67,76782.09,0.0,0.10553,0.00011,10.65672]
[1779772781021,29.67,76782.09,0.0,0.10553,0.00011,10.65672]
[1779772781050,29.67,76782.09,0.0,0.10553,0.00011,10.65672]
[1779772781150,29.67,76781.1,0.0,0.10541,0.00011,10.64811]
[1779772783048,29.67,76781.1,0.0,0.10541,0.00011,10.64811]
[1779772783073,29.67,76781.1,0.0,0.10541,0.00011,10.64811]
[1779772783113,29.67,76780.54,0.0,0.10534,0.00011,10.64287]
[1779772785091,29.67,76780.54,0.0,0.10534,0.00011,10.64287]
[1779772785109,29.67,76780.54,0.0,0.10534,0.00011,10.64287]
[1779772785117,29.67,76780.54,0.0,0.10534,0.00011,10.64287]
[1779772785137,29.67,76780.54,0.0,0.10534,0.00011,10.64287]
[1779772787138,29.67,76780.22,0.0,0.1053,0.00011,10.63951]
[1779772787162,29.67,76780.22,0.0,0.1053,0.00011,10.63951]
[1779772787169,29.67,76780.22,0.0,0.1053,0.00011,10.63951]
[1779772787192,29.67,76780.22,0.0,0.1053,0.00011,10.63951]
[1779772789189,29.67,76780.23,0.0,0.10529,0.00011,10.63874]
[1779772789216,29.67,76780.23,0.0,0.10529,0.00011,10.63874]
[1779772789227,29.67,76780.23,0.0,0.10529,0.00011,10.63874]
[1779772789246,29.67,76780.23,0.0,0.10529,0.00011,10.63874]
[1779772789227,29.66,76781.16,0.0,0.10537,0.00011,10.64517]
[1779772789815,29.66,76781.16,0.0,0.10537,0.00011,10.64517]
[1779772791234,29.66,76781.16,0.0,0.10537,0.00011,10.64517]
[1779772791257,29.66,76781.16,0.0,0.10537,0.00011,10.64517]
[1779772791266,29.66,76781.16,0.0,0.10537,0.00011,10.64517]
[1779772791286,29.66,76781.16,0.0,0.10537,0.00011,10.64473]
[1779772793272,29.66,76781.16,0.0,0.10536,0.00011,10.64429]
[1779772793296,29.66,76781.84,0.0,0.10543,0.00011,10.64919]
[1779772793303,29.66,76781.84,0.0,0.10543,0.00011,10.64919]
[1779772793324,29.66,76781.84,0.0,0.10543,0.00011,10.64919]
[1779772795326,29.66,76782.18,0.0,0.10546,0.00011,10.65142]
[1779772795343,29.66,76782.18,0.0,0.10546,0.00011,10.65142]
[1779772795350,29.66,76782.18,0.0,0.10546,0.00011,10.65142]
[1779772795372,29.66,76782.18,0.0,0.10546,0.00011,10.65142]
[1779772797374,29.66,76782.89,0.0,0.10551,0.00011,10.65569]
[1779772797390,29.66,76782.89,0.0,0.10551,0.00011,10.65569]
[1779772797418,29.66,76782.89,0.0,0.10551,0.00011,10.65569]
[1779772797872,29.66,76783.04,0.0,0.10552,0.00011,10.65644]
[1779772799422,29.66,76783.04,0.0,0.10552,0.00011,10.65644]
[1779772799449,29.66,76783.04,0.0,0.10552,0.00011,10.65644]
[1779772799886,29.66,76783.12,0.0,0.10552,0.00011,10.65621]
[1779772801468,29.65,76783.68,0.0,0.10557,0.00011,10.65976]
[1779772801512,29.65,76783.68,0.0,0.10557,0.00011,10.65976]
[1779772801517,29.65,76783.68,0.0,0.10557,0.00011,10.65976]
[1779772801542,29.65,76783.68,0.0,0.10557,0.00011,10.65976]
[1779772803511,29.65,76783.46,0.0,0.10554,0.00011,10.65762]
[1779772803543,29.65,76783.46,0.0,0.10554,0.00011,10.65762]
[1779772803577,29.65,76783.46,0.0,0.10554,0.00011,10.65762]
[1779772803913,29.65,76783.98,0.0,0.10559,0.00011,10.66128]
[1779772805557,29.65,76783.98,0.0,0.10559,0.00011,10.66128]
[1779772805586,29.65,76783.98,0.0,0.10559,0.00011,10.66128]
[1779772805927,29.65,76784.04,0.0,0.10558,0.00011,10.66092]
[1779772807607,29.65,76784.08,0.0,0.10558,0.00011,10.66082]
[1779772807635,29.65,76784.08,0.0,0.10558,0.00011,10.66082]
[1779772807642,29.65,76784.08,0.0,0.10558,0.00011,10.66082]
[1779772807665,29.65,76784.08,0.0,0.10558,0.00011,10.66082]
[1779772809662,29.65,76784.31,0.0,0.1056,0.00011,10.66222]
[1779772809688,29.65,76784.31,0.0,0.1056,0.00011,10.66222]
[1779772809697,29.65,76784.31,0.0,0.1056,0.00011,10.66222]
[1779772809717,29.65,76784.31,0.0,0.1056,0.00011,10.66222]
[1779772811675,29.65,76785.11,0.0,0.10566,0.00011,10.66684]
[1779772812199,29.65,76787.04,0.0,0.10586,0.00011,10.68156]
[1779772814821,29.65,76789.52,0.0,0.10611,0.00011,10.70015]
[1779772814972,29.65,76789.52,0.0,0.10611,0.00011,10.70015]
[1779772815057,29.65,76789.52,0.0,0.10611,0.00011,10.70015]
[1779772815176,29.65,76789.52,0.0,0.10611,0.00011,10.70015]
[1779772815224,29.65,76789.52,0.0,0.10611,0.00011,10.70015]
[1779772815270,29.65,76794.31,0.0,0.10662,0.00011,10.73777]
[1779772815331,29.65,76794.31,0.0,0.10662,0.00011,10.73777]
[1779772815890,29.65,76794.31,0.0,0.10662,0.00011,10.73777]
[1779772815895,29.65,76794.31,0.0,0.10662,0.00011,10.73777]
[1779772816055,29.65,76794.31,0.0,0.10662,0.00011,10.73777]
[1779772816186,29.64,76803.42,0.0,0.10758,0.00011,10.80891]
[1779772817988,29.64,76803.42,0.0,0.10758,0.00011,10.80891]
[1779772818043,29.64,76803.42,0.0,0.10758,0.00011,10.80891]
[1779772818196,29.64,76804.25,0.0,0.10766,0.00011,10.81506]
[1779772820020,29.64,76804.25,0.0,0.10766,0.00011,10.81506]
[1779772820235,29.64,76807.4,0.0,0.10799,0.00011,10.83949]
[1779772822045,29.64,76806.98,0.0,0.10795,0.00011,10.83595]
[1779772822054,29.64,76806.98,0.0,0.10795,0.00011,10.83595]
[1779772827079,29.64,76806.02,0.0,0.10783,0.00011,10.82725]
[1779772827791,29.64,76807.47,0.0,0.10798,0.00011,10.83846]
[1779772828225,29.64,76807.47,0.0,0.10798,0.00011,10.83846]
[1779772828266,29.64,76807.47,0.0,0.10798,0.00011,10.83846]
[1779772829091,29.64,76806.77,0.0,0.1079,0.00011,10.83231]
[1779772830159,29.64,76806.77,0.0,0.1079,0.00011,10.83231]
[1779772830249,29.64,76806.77,0.0,0.1079,0.00011,10.83231]
[1779772830286,29.64,76806.77,0.0,0.1079,0.00011,10.83231]
[1779772830300,29.64,76810.26,0.0,0.10825,0.00011,10.85859]
[1779772832346,29.63,76812.94,0.0,0.10848,0.00011,10.87384]
[1779772832354,29.63,76812.94,0.0,0.10848,0.00011,10.87384]
[1779772837355,29.63,76816.35,0.0,0.1088,0.00011,10.89738]
[1779772842356,29.62,76812.12,0.0,0.1083,0.00011,10.86068]
[1779772842883,29.62,76812.12,0.0,0.1083,0.00011,10.86068]
[1779772842910,29.62,76812.12,0.0,0.1083,0.00011,10.86068]
[1779772842920,29.62,76812.12,0.0,0.1083,0.00011,10.86068]
[1779772846991,29.62,76805.4,0.0,0.10755,0.00011,10.80541]
[1779772847004,29.62,76805.4,0.0,0.10755,0.00011,10.80541]
[1779772851074,29.62,76804.21,0.0,0.1074,0.00011,10.79395]
[1779772851087,29.62,76804.21,0.0,0.1074,0.00011,10.79395]
[1779772853119,29.61,76807.79,0.0,0.10776,0.00011,10.82113]
[1779772853123,29.61,76807.79,0.0,0.10776,0.00011,10.82113]
[1779772853130,29.61,76807.79,0.0,0.10776,0.00011,10.82113]
[1779772858149,29.61,76809.07,0.0,0.10786,0.00011,10.82837]
[1779772859304,29.61,76810.36,0.0,0.10799,0.00011,10.83797]
[1779772859305,29.61,76810.36,0.0,0.10799,0.00011,10.83797]
[1779772859330,29.61,76810.36,0.0,0.10799,0.00011,10.83797]
[1779772859333,29.61,76815.34,0.0,0.10853,0.00011,10.87732]
[1779772861332,29.61,76815.34,0.0,0.10852,0.00011,10.87673]
[1779772861377,29.61,76817.07,0.0,0.1087,0.00011,10.88977]
[1779772861437,29.61,76817.07,0.0,0.1087,0.00011,10.88977]
[1779772861988,29.61,76817.07,0.0,0.1087,0.00011,10.88977]
[1779772862336,29.6,76817.32,0.0,0.10872,0.00011,10.89109]
[1779772863382,29.6,76817.32,0.0,0.10872,0.00011,10.89109]
[1779772864351,29.6,76817.89,0.0,0.10876,0.00011,10.89407]
[1779772867463,29.6,76823.55,0.0,0.10936,0.00011,10.93804]
[1779772867468,29.6,76823.55,0.0,0.10936,0.00011,10.93804]
[1779772867515,29.6,76823.55,0.0,0.10936,0.00011,10.93804]
[1779772869017,29.6,76822.76,0.0,0.10927,0.00011,10.93178]
[1779772869513,29.6,76823.05,0.0,0.1093,0.00011,10.93379]
[1779772869518,29.6,76823.05,0.0,0.1093,0.00011,10.93379]
[1779772869550,29.6,76823.05,0.0,0.1093,0.00011,10.93379]
[1779772869560,29.6,76823.05,0.0,0.1093,0.00011,10.93379]
[1779772869610,29.6,76823.05,0.0,0.1093,0.00011,10.93379]
[1779772869661,29.6,76820.76,0.0,0.10905,0.00011,10.91535]
[1779772871579,29.6,76820.76,0.0,0.10904,0.00011,10.91507]
[1779772872351,29.6,76821.35,0.0,0.1091,0.00011,10.91918]
[1779772873642,29.6,76824.34,0.0,0.10942,0.00011,10.94255]
[1779772873656,29.6,76824.34,0.0,0.10942,0.00011,10.94255]
[1779772873690,29.6,76824.34,0.0,0.10942,0.00011,10.94255]
[1779772873851,29.6,76824.23,0.0,0.1094,0.00011,10.94167]
[1779772875705,29.6,76824.23,0.0,0.1094,0.00011,10.94135]
[1779772875734,29.6,76824.23,0.0,0.1094,0.00011,10.94135]
[1779772875763,29.6,76823.79,0.0,0.10935,0.00011,10.93755]
[1779772877779,29.6,76823.79,0.0,0.10935,0.00011,10.93755]
[1779772878267,29.59,76823.18,0.0,0.10927,0.00011,10.93175]
[1779772881877,29.59,76822.51,0.0,0.10918,0.00011,10.92551]
[1779772881887,29.59,76822.51,0.0,0.10918,0.00011,10.92551]
[1779772886904,29.59,76822.15,0.0,0.10912,0.00011,10.92114]
[1779772888085,29.59,76821.98,0.0,0.1091,0.00011,10.9195]
[1779772888098,29.59,76821.98,0.0,0.1091,0.00011,10.9195]
[1779772890140,29.59,76820.62,0.0,0.10895,0.00011,10.90817]
[1779772890157,29.59,76820.62,0.0,0.10895,0.00011,10.90817]
[1779772892186,29.59,76819.7,0.0,0.1088,0.00011,10.8958]
[1779772892200,29.59,76819.7,0.0,0.1088,0.00011,10.8958]
[1779772894240,29.59,76819.61,0.0,0.10878,0.00011,10.8946]
[1779772894249,29.59,76819.61,0.0,0.10878,0.00011,10.8946]
[1779772896287,29.59,76818.09,0.0,0.10861,0.00011,10.88213]
[1779772896295,29.59,76818.09,0.0,0.10861,0.00011,10.88213]
[1779772900424,29.58,76819.51,0.0,0.10875,0.00011,10.89233]
[1779772900437,29.58,76819.51,0.0,0.10875,0.00011,10.89233]
[1779772900447,29.58,76819.51,0.0,0.10875,0.00011,10.89233]
[1779772901565,29.58,76819.51,0.0,0.10875,0.00011,10.89233]
[1779772902490,29.58,76821.82,0.0,0.109,0.00011,10.91042]
[1779772902493,29.58,76821.82,0.0,0.109,0.00011,10.91042]
[1779772902531,29.58,76821.82,0.0,0.109,0.00011,10.91042]
[1779772902623,29.58,76821.82,0.0,0.109,0.00011,10.9102]
[1779772904554,29.58,76823.64,0.0,0.10919,0.00011,10.92437]
[1779772904568,29.58,76823.64,0.0,0.10919,0.00011,10.92437]
[1779772904591,29.58,76823.64,0.0,0.10919,0.00011,10.92437]
[1779772904651,29.58,76823.64,0.0,0.10919,0.00011,10.92437]
[1779772904721,29.58,76825.63,0.0,0.1094,0.00011,10.93989]
[1779772905936,29.58,76825.63,0.0,0.1094,0.00011,10.93989]
[1779772905952,29.58,76825.63,0.0,0.1094,0.00011,10.93989]
[1779772906354,29.58,76825.29,0.0,0.10936,0.00011,10.93667]
[1779772908386,29.58,76812.65,0.0,0.10799,0.00011,10.83632]
[1779772908695,29.58,76812.65,0.0,0.10799,0.00011,10.83632]
[1779772908709,29.58,76812.65,0.0,0.10799,0.00011,10.83632]
[1779772908720,29.58,76812.65,0.0,0.10799,0.00011,10.83632]
[1779772910738,29.58,76811.1,0.0,0.10782,0.00011,10.82383]
[1779772910743,29.58,76811.1,0.0,0.10782,0.00011,10.82383]
[1779772914844,29.58,76812.76,0.0,0.10799,0.00011,10.83644]
[1779772914854,29.58,76812.76,0.0,0.10799,0.00011,10.83644]
[1779772919870,29.58,76815.07,0.0,0.10823,0.00011,10.85407]
[1779772920963,29.58,76815.69,0.0,0.1083,0.00011,10.85884]
[1779772920975,29.58,76815.69,0.0,0.1083,0.00011,10.85884]
[1779772920987,29.58,76815.69,0.0,0.1083,0.00011,10.85884]
[1779772925064,29.58,76816.49,0.0,0.10837,0.00011,10.86465]
[1779772925082,29.58,76816.49,0.0,0.10837,0.00011,10.86465]
[1779772929139,29.58,76819.94,0.0,0.10874,0.00011,10.89137]
[1779772929144,29.58,76819.94,0.0,0.10874,0.00011,10.89137]
[1779772929154,29.58,76819.94,0.0,0.10874,0.00011,10.89137]
[1779772931185,29.58,76818.68,0.0,0.1086,0.00011,10.88114]
[1779772931191,29.58,76818.68,0.0,0.1086,0.00011,10.88114]
[1779772933889,29.57,76819.37,0.0,0.10867,0.00011,10.88622]
[1779772933905,29.57,76819.37,0.0,0.10867,0.00011,10.88622]
[1779772933920,29.57,76819.37,0.0,0.10867,0.00011,10.88622]
[1779772936446,29.57,76808.52,0.0,0.1075,0.00011,10.80028]
[1779772941423,29.57,76801.84,0.0,0.10678,0.00011,10.74683]
[1779772941433,29.57,76801.84,0.0,0.10678,0.00011,10.74683]
[1779772943476,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772943485,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772943512,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772943523,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772943546,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772943916,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772944673,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772944738,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772944745,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772944890,29.57,76800.49,0.0,0.10662,0.00011,10.73511]
[1779772945516,29.57,76799.97,0.0,0.10656,0.00011,10.73066]
[1779772945574,29.57,76799.97,0.0,0.10656,0.00011,10.73066]
[1779772945931,29.57,76799.81,0.0,0.10653,0.00011,10.72906]
[1779772947568,29.57,76795.74,0.0,0.1061,0.00011,10.69667]
[1779772947621,29.57,76795.74,0.0,0.1061,0.00011,10.69667]
[1779772947944,29.57,76795.14,0.0,0.10603,0.00011,10.69165]
[1779772949622,29.57,76795.35,0.0,0.10605,0.00011,10.693]
[1779772950357,29.57,76795.68,0.0,0.10607,0.00011,10.695]
[1779772951664,29.57,76795.68,0.0,0.10603,0.00011,10.69015]
[1779772951676,29.57,76795.68,0.0,0.10603,0.00011,10.69015]
[1779772956701,29.56,76796.31,0.0,0.10608,0.00011,10.6936]
[1779772959846,29.56,76796.42,0.0,0.10608,0.00011,10.69356]
[1779772959860,29.56,76796.42,0.0,0.10608,0.00011,10.69356]
[1779772963932,29.56,76797.87,0.0,0.10621,0.00011,10.70375]
[1779772963947,29.56,76797.87,0.0,0.10621,0.00011,10.70375]
[1779772968960,29.56,76799.72,0.0,0.10639,0.00011,10.71668]
[1779772972114,29.56,76799.55,0.0,0.10636,0.00011,10.71434]
[1779772972123,29.56,76799.55,0.0,0.10636,0.00011,10.71434]
[1779772974165,29.55,76799.9,0.0,0.10639,0.00011,10.71644]
[1779772974178,29.55,76799.9,0.0,0.10639,0.00011,10.71644]
[1779772979191,29.55,76800.2,0.0,0.10639,0.00011,10.71713]
[1779772982365,29.55,76799.48,0.0,0.1063,0.00011,10.71045]
[1779772982371,29.55,76799.48,0.0,0.1063,0.00011,10.71045]
[1779772982375,29.55,76799.48,0.0,0.1063,0.00011,10.71045]
[1779772982383,29.55,76799.48,0.0,0.1063,0.00011,10.71045]
[1779772986480,29.55,76798.79,0.0,0.10623,0.00011,10.70528]
[1779772986487,29.55,76798.79,0.0,0.10624,0.00011,10.70536]
[1779772986492,29.55,76798.79,0.0,0.10624,0.00011,10.70536]
[1779772991517,29.55,76801.24,0.0,0.1065,0.00011,10.72499]
[1779772992626,29.55,76801.24,0.0,0.1065,0.00011,10.72503]
[1779772992632,29.55,76801.24,0.0,0.1065,0.00011,10.72503]
[1779772997649,29.55,76801.03,0.0,0.10648,0.00011,10.7236]
[1779772998757,29.55,76800.97,0.0,0.10648,0.00011,10.72317]
[1779772998766,29.55,76800.97,0.0,0.10648,0.00011,10.72317]
[1779773000812,29.55,76800.8,0.0,0.10646,0.00011,10.72192]
[1779773000814,29.55,76800.8,0.0,0.10646,0.00011,10.72192]
[1779773000825,29.55,76800.8,0.0,0.10646,0.00011,10.72192]
[1779773004903,29.55,76799.94,0.0,0.10637,0.00011,10.71533]
[1779773004915,29.55,76799.94,0.0,0.10637,0.00011,10.71533]
[1779773009941,29.55,76799.72,0.0,0.10635,0.00011,10.71386]
[1779773014967,29.55,76798.83,0.0,0.10622,0.00011,10.7026]
[1779773015130,29.55,76798.83,0.0,0.10622,0.00011,10.7026]
[1779773015151,29.55,76798.83,0.0,0.10622,0.00011,10.7026]
[1779773017186,29.55,76798.77,0.0,0.10621,0.00011,10.70149]
[1779773017197,29.55,76798.77,0.0,0.10621,0.00011,10.70149]
[1779773017235,29.55,76798.77,0.0,0.10621,0.00011,10.70149]
[1779773017430,29.55,76798.77,0.0,0.10621,0.00011,10.70156]
[1779773019220,29.55,76798.77,0.0,0.10621,0.00011,10.70156]
[1779773019444,29.55,76798.94,0.0,0.10623,0.00011,10.70304]
[1779773024472,29.55,76799.48,0.0,0.10629,0.00011,10.70757]
[1779773025359,29.55,76799.21,0.0,0.10626,0.00011,10.70551]
[1779773025363,29.55,76799.21,0.0,0.10626,0.00011,10.70551]
[1779773025383,29.55,76799.21,0.0,0.10626,0.00011,10.70551]
[1779773027408,29.55,76799.57,0.0,0.1063,0.00011,10.70849]
[1779773027417,29.55,76799.57,0.0,0.1063,0.00011,10.70849]
[1779773032429,29.55,76799.67,0.0,0.10632,0.00011,10.7096]
[1779773035584,29.55,76799.59,0.0,0.10631,0.00011,10.70923]
[1779773035599,29.55,76799.59,0.0,0.10631,0.00011,10.70923]
[1779773039681,29.55,76799.76,0.0,0.10633,0.00011,10.71082]
[1779773039686,29.55,76799.76,0.0,0.10633,0.00011,10.71082]
[1779773039700,29.55,76799.76,0.0,0.10633,0.00011,10.71082]
[1779773044718,29.56,76804.9,0.0,0.10688,0.00011,10.75159]
[1779773047496,29.56,76808.36,0.0,0.10725,0.00011,10.77882]
[1779773047504,29.56,76808.36,0.0,0.10725,0.00011,10.77882]
[1779773052508,29.55,76808.97,0.0,0.10732,0.00011,10.78342]
[1779773056063,29.55,76808.99,0.0,0.10731,0.00011,10.78334]
[1779773056075,29.55,76808.99,0.0,0.10731,0.00011,10.78334]
[1779773060179,29.55,76808.23,0.0,0.10723,0.00011,10.77709]
[1779773060186,29.55,76808.23,0.0,0.10723,0.00011,10.77709]
[1779773062221,29.55,76806.2,0.0,0.10701,0.00011,10.76099]
[1779773062225,29.55,76806.2,0.0,0.10701,0.00011,10.76099]
[1779773062232,29.55,76806.2,0.0,0.10701,0.00011,10.76099]
[1779773064257,29.55,76807.06,0.0,0.1071,0.00011,10.76773]
[1779773064288,29.55,76807.06,0.0,0.1071,0.00011,10.76773]
[1779773064367,29.55,76806.87,0.0,0.10708,0.00011,10.76613]
[1779773066305,29.55,76806.87,0.0,0.10708,0.00011,10.76613]
[1779773066338,29.55,76806.87,0.0,0.10708,0.00011,10.76613]
[1779773066378,29.55,76807.1,0.0,0.1071,0.00011,10.76785]
[1779773068347,29.55,76807.1,0.0,0.1071,0.00011,10.76785]
[1779773068498,29.55,76807.37,0.0,0.10713,0.00011,10.76989]
[1779773070390,29.55,76807.09,0.0,0.1071,0.00011,10.76764]
[1779773070396,29.55,76807.09,0.0,0.1071,0.00011,10.76764]
[1779773070401,29.55,76807.09,0.0,0.1071,0.00011,10.76764]
[1779773072437,29.55,76807.08,0.0,0.10706,0.00011,10.76293]
[1779773072448,29.55,76807.08,0.0,0.10706,0.00011,10.76293]
[1779773074494,29.55,76807.08,0.0,0.10706,0.00011,10.76285]
[1779773074503,29.55,76807.08,0.0,0.10706,0.00011,10.76285]
[1779773078586,29.55,76806.56,0.0,0.107,0.00011,10.7586]
[1779773078593,29.55,76806.56,0.0,0.107,0.00011,10.7586]
[1779773083599,29.55,76806.87,0.0,0.10703,0.00011,10.76092]
[1779773084763,29.55,76806.86,0.0,0.10703,0.00011,10.76081]
[1779773084770,29.55,76806.86,0.0,0.10703,0.00011,10.76081]
[1779773086799,29.55,76806.83,0.0,0.10703,0.00011,10.76058]
[1779773086810,29.55,76806.83,0.0,0.10703,0.00011,10.76058]
[1779773086828,29.55,76806.83,0.0,0.10703,0.00011,10.76058]
[1779773086911,29.55,76806.83,0.0,0.10703,0.00011,10.76053]
[1779773088856,29.55,76806.83,0.0,0.10703,0.00011,10.76053]
[1779773088894,29.55,76806.83,0.0,0.10703,0.00011,10.76053]
[1779773089026,29.55,76806.86,0.0,0.10703,0.00011,10.76072]
[1779773090929,29.55,76806.86,0.0,0.10703,0.00011,10.76072]
[1779773091490,29.55,76806.86,0.0,0.10703,0.00011,10.76066]
[1779773092998,29.55,76806.48,0.0,0.10699,0.00011,10.75764]
[1779773093005,29.55,76806.48,0.0,0.10699,0.00011,10.75764]
[1779773097120,29.55,76806.55,0.0,0.107,0.00011,10.75813]
[1779773097135,29.55,76806.55,0.0,0.107,0.00011,10.75813]
[1779773099188,29.55,76806.55,0.0,0.10699,0.00011,10.7581]
[1779773099194,29.55,76806.55,0.0,0.10699,0.00011,10.7581]
[1779773099201,29.55,76806.55,0.0,0.10699,0.00011,10.7581]
[1779773099230,29.55,76806.55,0.0,0.10699,0.00011,10.7581]
[1779773099285,29.55,76806.78,0.0,0.10702,0.00011,10.75991]
[1779773101240,29.55,76806.78,0.0,0.10702,0.00011,10.75991]
[1779773101273,29.55,76806.78,0.0,0.10702,0.00011,10.75991]
[1779773101285,29.55,76806.78,0.0,0.10702,0.00011,10.75988]
[1779773103311,29.55,76806.78,0.0,0.10702,0.00011,10.75988]
[1779773103557,29.55,76806.78,0.0,0.10702,0.00011,10.75983]
[1779773108570,29.55,76806.75,0.0,0.10701,0.00011,10.75914]
[1779773109465,29.55,76806.16,0.0,0.10694,0.00011,10.75408]
[1779773109476,29.55,76806.16,0.0,0.10694,0.00011,10.75408]
[1779773114490,29.55,76805.88,0.0,0.10688,0.00011,10.74988]
[1779773115662,29.55,76805.41,0.0,0.10682,0.00011,10.7454]
[1779773115676,29.55,76805.41,0.0,0.10682,0.00011,10.7454]
[1779773117715,29.54,76805.3,0.0,0.1068,0.00011,10.74376]
[1779773117722,29.54,76805.3,0.0,0.1068,0.00011,10.74376]
[1779773117731,29.54,76805.3,0.0,0.1068,0.00011,10.74376]
[1779773119782,29.54,76805.73,0.0,0.10684,0.00011,10.74639]
[1779773119788,29.54,76805.73,0.0,0.10684,0.00011,10.74639]
[1779773119799,29.54,76805.73,0.0,0.10684,0.00011,10.74639]
[1779773121850,29.54,76805.73,0.0,0.10682,0.00011,10.74563]
[1779773121862,29.54,76805.73,0.0,0.10682,0.00011,10.74563]
[1779773121867,29.54,76805.73,0.0,0.10682,0.00011,10.74563]
[1779773123882,29.54,76805.73,0.0,0.10681,0.00011,10.74487]
[1779773123895,29.54,76805.73,0.0,0.10681,0.00011,10.74487]
[1779773125180,29.54,76805.73,0.0,0.10681,0.00011,10.7445]
[1779773125933,29.54,76805.73,0.0,0.10681,0.00011,10.7445]
[1779773125954,29.54,76805.73,0.0,0.10681,0.00011,10.7445]
[1779773126187,29.54,76806.3,0.0,0.10686,0.00011,10.74862]
[1779773127976,29.54,76806.22,0.0,0.10685,0.00011,10.7476]
[1779773128553,29.54,76806.21,0.0,0.10684,0.00011,10.74677]
[1779773132101,29.53,76806.21,0.0,0.10679,0.00011,10.74109]
[1779773132110,29.53,76806.21,0.0,0.10679,0.00011,10.74109]
[1779773137112,29.53,76806.76,0.0,0.10682,0.00011,10.74358]
[1779773140346,29.53,76806.46,0.0,0.10677,0.00011,10.7401]
[1779773140353,29.53,76806.46,0.0,0.10677,0.00011,10.7401]
[1779773145380,29.53,76806.43,0.0,0.10674,0.00011,10.73805]
[1779773146499,29.53,76806.43,0.0,0.10674,0.00011,10.73769]
[1779773146502,29.53,76806.43,0.0,0.10674,0.00011,10.73769]
[1779773146513,29.53,76806.43,0.0,0.10674,0.00011,10.73769]
[1779773151528,29.52,76805.9,0.0,0.10666,0.00011,10.73172]
[1779773154743,29.52,76803.42,0.0,0.10637,0.00011,10.71084]
[1779773154753,29.52,76803.42,0.0,0.10637,0.00011,10.71084]
[1779773154755,29.52,76803.42,0.0,0.10637,0.00011,10.71084]
[1779773156808,29.52,76803.62,0.0,0.10639,0.00011,10.71178]
[1779773156815,29.52,76803.62,0.0,0.10639,0.00011,10.71178]
[1779773156852,29.52,76803.62,0.0,0.10639,0.00011,10.71178]
[1779773157405,29.52,76803.82,0.0,0.1064,0.00011,10.71304]
[1779773158879,29.52,76803.9,0.0,0.10641,0.00011,10.71335]
[1779773158901,29.52,76803.9,0.0,0.10641,0.00011,10.71335]
[1779773158940,29.52,76804.25,0.0,0.10645,0.00011,10.71611]
[1779773160939,29.52,76804.25,0.0,0.10645,0.00011,10.71611]
[1779773161603,29.52,76804.52,0.0,0.10646,0.00011,10.71727]
[1779773166607,29.51,76804.71,0.0,0.10646,0.00011,10.71749]
[1779773169134,29.51,76811.24,0.0,0.10715,0.00011,10.76796]
[1779773169149,29.51,76811.24,0.0,0.10715,0.00011,10.76796]
[1779773169490,29.51,76811.24,0.0,0.10714,0.00011,10.76756]
[1779773171175,29.51,76811.54,0.0,0.10717,0.00011,10.76954]
[1779773171206,29.51,76811.54,0.0,0.10717,0.00011,10.76954]
[1779773171244,29.51,76811.59,0.0,0.10717,0.00011,10.76994]
[1779773172522,29.51,76811.59,0.0,0.10717,0.00011,10.76994]
[1779773173241,29.51,76811.9,0.0,0.1072,0.00011,10.77159]
[1779773173517,29.51,76811.9,0.0,0.10719,0.00011,10.77119]
[1779773179559,29.5,76809.95,0.0,0.10695,0.00011,10.75345]
[1779773185600,29.5,76809.43,0.0,0.10686,0.00011,10.7471]
[1779773190636,29.5,76810.22,0.0,0.10692,0.00011,10.75149]
[1779773195670,29.49,76807.87,0.0,0.10661,0.00011,10.72649]
[1779773200706,29.49,76806.09,0.0,0.10639,0.00011,10.71073]
[1779773205741,29.49,76807.25,0.0,0.10649,0.00011,10.71823]
[1779773212789,29.48,76806.61,0.0,0.10639,0.00011,10.71084]
[1779773218831,29.48,76807.07,0.0,0.10641,0.00011,10.71249]
[1779773224081,29.48,76807.08,0.0,0.10639,0.00011,10.71093]
[1779773229910,29.47,76807.42,0.0,0.1064,0.00011,10.71169]
[1779773234944,29.47,76807.65,0.0,0.10641,0.00011,10.71193]
[1779773240987,29.47,76809.48,0.0,0.10657,0.00011,10.72446]
[1779773246025,29.47,76807.81,0.0,0.10637,0.00011,10.70959]
[1779773252067,29.46,76804.35,0.0,0.10594,0.00011,10.67602]
[1779773255134,29.46,76805.43,0.0,0.10605,0.00011,10.68397]
[1779773255185,29.46,76805.6,0.0,0.10606,0.00011,10.68503]
[1779773262138,29.46,76805.78,0.0,0.10606,0.00011,10.68448]
[1779773267173,29.46,76807.09,0.0,0.10618,0.00011,10.69337]
[1779773273215,29.45,76807.09,0.0,0.10615,0.00011,10.69167]
[1779773278250,29.45,76806.49,0.0,0.10607,0.00011,10.68556]
[1779773283286,29.45,76806.8,0.0,0.10608,0.00011,10.68665]
[1779773288327,29.45,76806.41,0.0,0.10602,0.00011,10.68226]
[1779773293362,29.44,76808.32,0.0,0.10621,0.00011,10.69602]
[1779773298399,29.44,76808.13,0.0,0.10617,0.00011,10.69312]
[1779773303435,29.44,76805.74,0.0,0.1059,0.00011,10.67285]
[1779773308469,29.44,76803.76,0.0,0.10567,0.00011,10.65594]
[1779773313505,29.43,76801.79,0.0,0.1054,0.00011,10.6347]
[1779773314509,29.43,76801.79,0.0,0.1054,0.00011,10.6347]
[1779773314587,29.43,76801.91,0.0,0.10541,0.00011,10.63522]
[1779773320554,29.43,76802.42,0.0,0.10545,0.00011,10.6382]
[1779773326597,29.43,76802.4,0.0,0.10543,0.00011,10.63656]
[1779773331632,29.43,76806.53,0.0,0.10585,0.00011,10.66793]
[1779773336667,29.42,76807.9,0.0,0.10598,0.00011,10.67749]
[1779773342709,29.42,76807.74,0.0,0.10594,0.00011,10.67469]
[1779773347383,29.42,76807.84,0.0,0.10594,0.00011,10.67445]
[1779773347745,29.42,76808.03,0.0,0.10596,0.00011,10.67569]
[1779773352780,29.42,76808.07,0.0,0.10594,0.00011,10.67471]
[1779773357813,29.42,76807.41,0.0,0.10585,0.00011,10.66823]
[1779773362849,29.41,76807.6,0.0,0.10586,0.00011,10.66849]
[1779773367883,29.41,76807.34,0.0,0.10581,0.00011,10.66521]
[1779773373319,29.41,76814.21,0.0,0.10649,0.00011,10.71388]
[1779773374006,29.41,76813.39,0.0,0.1064,0.00011,10.70675]
[1779773374029,29.41,76813.31,0.0,0.10639,0.00011,10.70612]
[1779773379970,29.4,76812.77,0.0,0.1063,0.00011,10.6999]
[1779773385204,29.4,76808.13,0.0,0.10579,0.00011,10.66158]
[1779773388744,29.4,76805.03,0.0,0.10545,0.00011,10.63657]
[1779773388830,29.4,76804.88,0.0,0.10543,0.00011,10.63491]
[1779773394068,29.4,76803.48,0.0,0.10526,0.00011,10.62272]
[1779773396882,29.4,76803.22,0.0,0.10523,0.00011,10.62046]
[1779773397018,29.4,76803.22,0.0,0.10523,0.00011,10.62025]
[1779773397110,29.4,76803.22,0.0,0.10523,0.00011,10.62025]
[1779773397278,29.4,76803.22,0.0,0.10523,0.00011,10.62025]
[1779773398601,29.4,76811.28,0.0,0.10608,0.00011,10.68377]
[1779773398642,29.4,76811.28,0.0,0.10608,0.00011,10.68377]
[1779773398671,29.4,76811.28,0.0,0.10608,0.00011,10.68377]
[1779773398742,29.4,76815.16,0.0,0.10649,0.00011,10.71387]
[1779773400368,29.4,76815.16,0.0,0.10649,0.00011,10.71387]
[1779773400381,29.4,76815.16,0.0,0.10649,0.00011,10.71387]
[1779773400447,29.4,76815.16,0.0,0.10649,0.00011,10.71387]
[1779773400684,29.4,76815.16,0.0,0.10649,0.00011,10.71387]
[1779773400759,29.4,76805.19,0.0,0.10542,0.00011,10.63447]
[1779773402813,29.4,76798.11,0.0,0.10467,0.00011,10.57859]
[1779773402879,29.39,76803.04,0.0,0.10519,0.00011,10.61716]
[1779773405230,29.39,76818.33,0.0,0.10681,0.00011,10.73761]
[1779773411390,29.39,76825.37,0.0,0.10757,0.00011,10.7933]
[1779773417335,29.39,76823.39,0.0,0.10735,0.00011,10.77732]
[1779773423415,29.39,76820.1,0.0,0.10697,0.00011,10.74898]
[1779773425244,29.39,76820.68,0.0,0.10702,0.00011,10.75322]
[1779773425288,29.39,76820.68,0.0,0.10701,0.00011,10.75252]
[1779773430322,29.38,76822.36,0.0,0.10717,0.00011,10.76408]
[1779773435356,29.38,76823.13,0.0,0.10719,0.00011,10.76387]
[1779773440391,29.38,76824.29,0.0,0.10729,0.00011,10.77134]
[1779773445431,29.37,76824.26,0.0,0.10726,0.00011,10.76934]
[1779773450466,29.37,76823.01,0.0,0.10711,0.00011,10.75778]
[1779773455502,29.37,76825.45,0.0,0.10735,0.00011,10.77549]
[1779773460536,29.37,76824.95,0.0,0.10727,0.00011,10.76985]
[1779773465809,29.36,76822.04,0.0,0.10694,0.00011,10.7455]
[1779773471612,29.36,76822.87,0.0,0.107,0.00011,10.75009]
[1779773476648,29.36,76823.69,0.0,0.10707,0.00011,10.75518]
[1779773481683,29.36,76823.61,0.0,0.10704,0.00011,10.75309]
[1779773489937,29.35,76823.84,0.0,0.10703,0.00011,10.75235]
[1779773498804,29.35,76824.32,0.0,0.10701,0.00011,10.74908]
[1779773503837,29.34,76824.65,0.0,0.10702,0.00011,10.7503]
[1779773508872,29.34,76823.82,0.0,0.10692,0.00011,10.74238]
[1779773513908,29.34,76823.36,0.0,0.10685,0.00011,10.73748]
[1779773518943,29.34,76824.44,0.0,0.10695,0.00011,10.74487]
[1779773523978,29.34,76823.52,0.0,0.10683,0.00011,10.73639]
[1779773524861,29.34,76823.52,0.0,0.10683,0.00011,10.73639]
[1779773524985,29.34,76823.26,0.0,0.1068,0.00011,10.7341]
[1779773530023,29.33,76818.02,0.0,0.10623,0.00011,10.69159]
[1779773535056,29.33,76820.06,0.0,0.10643,0.00011,10.70672]
[1779773540287,29.33,76823.11,0.0,0.10674,0.00011,10.72976]
[1779773546132,29.33,76823.88,0.0,0.10681,0.00011,10.7344]
[1779773548227,29.33,76823.88,0.0,0.10681,0.00011,10.7344]
[1779773548349,29.33,76823.88,0.0,0.1068,0.00011,10.73391]
[1779773554191,29.32,76823.81,0.0,0.10673,0.00011,10.72735]
[1779773559226,29.32,76825.49,0.0,0.1069,0.00011,10.73951]
[1779773564261,29.32,76828.56,0.0,0.10721,0.00011,10.76258]
[1779773569296,29.32,76829.85,0.0,0.10733,0.00011,10.77147]
[1779773574330,29.31,76830.42,0.0,0.10737,0.00011,10.77458]
[1779773579735,29.31,76830.45,0.0,0.10736,0.00011,10.77363]
[1779773585408,29.31,76827.47,0.0,0.10704,0.00011,10.75032]
[1779773590639,29.31,76828.63,0.0,0.10718,0.00011,10.7601]
[1779773597175,29.31,76828.14,0.0,0.10712,0.00011,10.75612]
[1779773602526,29.31,76826.99,0.0,0.10696,0.00011,10.74434]
[1779773607562,29.31,76826.38,0.0,0.10687,0.00011,10.73797]
[1779773612597,29.3,76825.75,0.0,0.10675,0.00011,10.72692]
[1779773617671,29.3,76826.02,0.0,0.10676,0.00011,10.72763]
[1779773622699,29.3,76826.75,0.0,0.10682,0.00011,10.73201]
[1779773627733,29.3,76828.68,0.0,0.107,0.00011,10.74591]
[1779773632770,29.29,76827.25,0.0,0.10683,0.00011,10.73307]
[1779773638737,29.29,76826.61,0.0,0.10675,0.00011,10.72687]
[1779773643847,29.29,76827.31,0.0,0.1068,0.00011,10.73057]
[1779773648883,29.29,76826.06,0.0,0.10664,0.00011,10.71929]
[1779773655061,29.29,76826.16,0.0,0.10664,0.00011,10.71931]
[1779773661137,29.28,76823.53,0.0,0.10633,0.00011,10.69592]
[1779773667008,29.28,76825.69,0.0,0.10654,0.00011,10.71169]
[1779773672044,29.28,76826.12,0.0,0.10653,0.00011,10.70934]
[1779773677077,29.27,76825.54,0.0,0.10645,0.00011,10.70355]
[1779773682113,29.27,76825.63,0.0,0.10644,0.00011,10.70313]
[1779773687147,29.27,76826.33,0.0,0.1065,0.00011,10.70756]
[1779773693190,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773693889,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773693952,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773693961,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773693995,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773694050,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773694196,29.27,76829.41,0.0,0.10682,0.00011,10.73057]
[1779773694196,29.27,76828.86,0.0,0.10676,0.00011,10.72633]
[1779773694225,29.27,76828.86,0.0,0.10676,0.00011,10.72633]
[1779773694419,29.27,76828.86,0.0,0.10676,0.00011,10.72633]
[1779773694430,29.27,76828.86,0.0,0.10676,0.00011,10.72633]
[1779773694452,29.27,76828.86,0.0,0.10676,0.00011,10.72633]
[1779773694487,29.27,76828.86,0.0,0.10676,0.00011,10.72633]
[1779773695204,29.27,76833.23,0.0,0.10723,0.00011,10.76121]
[1779773695309,29.27,76833.23,0.0,0.10723,0.00011,10.76121]
[1779773695344,29.27,76833.23,0.0,0.10723,0.00011,10.76121]
[1779773695929,29.27,76833.23,0.0,0.10723,0.00011,10.76121]
[1779773695950,29.27,76833.23,0.0,0.10723,0.00011,10.76121]
[1779773695975,29.27,76833.23,0.0,0.10723,0.00011,10.76121]
[1779773696212,29.27,76833.73,0.0,0.10729,0.00011,10.76526]
[1779773697357,29.27,76833.73,0.0,0.10729,0.00011,10.76526]
[1779773697396,29.27,76833.73,0.0,0.10729,0.00011,10.76526]
[1779773697999,29.27,76833.73,0.0,0.10729,0.00011,10.76526]
[1779773698016,29.27,76833.73,0.0,0.10729,0.00011,10.76526]
[1779773698173,29.27,76833.66,0.0,0.10728,0.00011,10.76483]
[1779773700027,29.27,76833.66,0.0,0.10728,0.00011,10.76483]
[1779773700042,29.27,76833.37,0.0,0.10725,0.00011,10.76263]
[1779773701744,29.27,76833.37,0.0,0.10725,0.00011,10.76263]
[1779773701778,29.27,76836.77,0.0,0.10762,0.00011,10.78978]
[1779773705274,29.27,76844.87,0.0,0.1085,0.00011,10.85425]
[1779773706181,29.27,76844.87,0.0,0.1085,0.00011,10.85425]
[1779773706211,29.27,76844.87,0.0,0.1085,0.00011,10.85425]
[1779773706181,29.27,76850.25,0.0,0.10909,0.00011,10.89755]
[1779773706255,29.27,76850.25,0.0,0.10909,0.00011,10.89755]
[1779773706314,29.27,76850.25,0.0,0.10909,0.00011,10.89755]
[1779773706605,29.27,76859.31,0.0,0.11009,0.00011,10.97016]
[1779773709506,29.27,76862.48,0.0,0.11044,0.00011,10.99587]
[1779773709607,29.27,76862.22,0.0,0.11041,0.00011,10.99389]
[1779773715346,29.27,76861.34,0.0,0.11032,0.00011,10.98742]
[1779773721115,29.27,76861.1,0.0,0.1103,0.00011,10.98587]
[1779773722736,29.27,76862.89,0.0,0.1105,0.00011,11.00042]
[1779773723076,29.27,76862.89,0.0,0.1105,0.00011,11.00042]
[1779773723158,29.27,76862.93,0.0,0.1105,0.00011,11.00043]
[1779773723483,29.27,76862.93,0.0,0.1105,0.00011,11.00043]
[1779773723700,29.27,76862.93,0.0,0.1105,0.00011,11.00043]
[1779773724140,29.27,76873.16,0.0,0.11163,0.00011,11.08232]
[1779773724851,29.27,76873.16,0.0,0.11163,0.00011,11.08232]
[1779773724888,29.27,76873.16,0.0,0.11163,0.00011,11.08232]
[1779773725233,29.27,76877.79,0.0,0.11215,0.00011,11.11952]
[1779773726760,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727433,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727475,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727539,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727593,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727684,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727771,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727940,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773727960,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773728153,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773728196,29.27,76887.34,0.0,0.11321,0.00011,11.19644]
[1779773728196,29.27,76896.28,0.0,0.11422,0.00011,11.26823]
[1779773728469,29.27,76896.28,0.0,0.11422,0.00011,11.26823]
[1779773728968,29.27,76896.28,0.0,0.11422,0.00011,11.26823]
[1779773729139,29.27,76905.94,0.0,0.11531,0.00011,11.3461]
[1779773731044,29.27,76905.97,0.0,0.1153,0.00011,11.34593]
[1779773731077,29.27,76905.97,0.0,0.1153,0.00011,11.34593]
[1779773731241,29.27,76907.4,0.0,0.11542,0.00011,11.35248]
[1779773732667,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773732698,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773732735,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773732940,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773733002,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773733195,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773733237,29.27,76908.07,0.0,0.11549,0.00011,11.35749]
[1779773733216,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773733332,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773733483,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773733889,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773733932,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773734033,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773734116,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773734175,29.27,76908.32,0.0,0.11551,0.00011,11.35909]
[1779773734449,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773734540,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773734551,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773734625,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773734708,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773734724,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773735175,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773735186,29.26,76911.73,0.0,0.1159,0.00011,11.38631]
[1779773734934,29.26,76918.95,0.0,0.11672,0.00011,11.44501]
[1779773735374,29.26,76918.95,0.0,0.11672,0.00011,11.44501]
[1779773735632,29.26,76918.95,0.0,0.11672,0.00011,11.44501]
[1779773735930,29.26,76918.95,0.0,0.11672,0.00011,11.44501]
[1779773735947,29.26,76915.31,0.0,0.1163,0.00011,11.41487]
[1779773737241,29.26,76915.31,0.0,0.1163,0.00011,11.41487]
[1779773737296,29.26,76915.31,0.0,0.11629,0.00011,11.41438]
[1779773742418,29.26,76920.68,0.0,0.11687,0.00012,11.4557]
[1779773742445,29.26,76920.68,0.0,0.11687,0.00012,11.4557]
[1779773747573,29.25,76915.6,0.0,0.11625,0.00011,11.41138]
[1779773751772,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773753497,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773753614,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773753627,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773753922,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773753968,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773754010,29.25,76899.16,0.0,0.11435,0.00011,11.27644]
[1779773754066,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773754455,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773754494,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773754520,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773755030,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773755087,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773755120,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773755150,29.25,76898.88,0.0,0.11431,0.00011,11.27366]
[1779773755164,29.25,76901.33,0.0,0.11458,0.00011,11.29296]
[1779773755315,29.25,76901.33,0.0,0.11458,0.00011,11.29296]
[1779773757067,29.25,76901.33,0.0,0.11458,0.00011,11.29296]
[1779773757095,29.25,76901.33,0.0,0.11458,0.00011,11.29296]
[1779773757260,29.25,76901.33,0.0,0.11458,0.00011,11.29296]
[1779773757159,29.25,76898.95,0.0,0.11431,0.00011,11.27314]
[1779773757309,29.25,76898.95,0.0,0.11431,0.00011,11.27314]
[1779773757642,29.25,76898.95,0.0,0.11431,0.00011,11.27314]
[1779773759086,29.25,76898.95,0.0,0.11431,0.00011,11.27314]
[1779773759102,29.25,76898.95,0.0,0.11431,0.00011,11.27314]
[1779773759111,29.25,76899.61,0.0,0.11437,0.00011,11.27796]
[1779773761158,29.25,76899.61,0.0,0.11437,0.00011,11.27796]
[1779773761175,29.25,76897.5,0.0,0.11413,0.00011,11.26034]
[1779773761514,29.25,76897.5,0.0,0.11413,0.00011,11.26034]
[1779773761535,29.25,76897.5,0.0,0.11413,0.00011,11.26034]
[1779773766550,29.24,76890.52,0.0,0.11333,0.00011,11.20287]
[1779773766620,29.24,76890.52,0.0,0.11333,0.00011,11.20287]
[1779773766624,29.24,76890.52,0.0,0.11333,0.00011,11.20287]
[1779773766630,29.24,76890.52,0.0,0.11333,0.00011,11.20287]
[1779773767330,29.24,76884.48,0.0,0.11264,0.00011,11.15392]
[1779773767359,29.24,76884.48,0.0,0.11264,0.00011,11.15392]
[1779773767712,29.24,76884.48,0.0,0.11264,0.00011,11.15392]
[1779773769383,29.24,76880.35,0.0,0.11218,0.00011,11.1205]
[1779773770204,29.24,76874.84,0.0,0.11156,0.00011,11.07601]
[1779773771442,29.24,76875.06,0.0,0.11159,0.00011,11.07776]
[1779773771445,29.24,76875.06,0.0,0.11159,0.00011,11.07776]
[1779773771450,29.24,76875.06,0.0,0.11159,0.00011,11.07776]
[1779773771856,29.24,76875.06,0.0,0.11159,0.00011,11.07776]
[1779773773597,29.24,76874.51,0.0,0.11153,0.00011,11.07331]
[1779773777477,29.24,76871.8,0.0,0.11123,0.00011,11.05165]
[1779773783823,29.24,76879.55,0.0,0.11209,0.00011,11.1139]
[1779773788859,29.24,76881.0,0.0,0.11225,0.00011,11.1253]
[1779773791528,29.24,76882.41,0.0,0.1124,0.00011,11.13651]
[1779773791682,29.24,76882.41,0.0,0.1124,0.00011,11.13651]
[1779773795909,29.24,76897.75,0.0,0.11408,0.00011,11.2555]
[1779773800144,29.24,76907.67,0.0,0.1152,0.00011,11.33517]
[1779773805981,29.24,76906.92,0.0,0.11509,0.00011,11.32719]
[1779773811015,29.23,76908.51,0.0,0.11524,0.00011,11.33815]
[1779773816051,29.23,76907.84,0.0,0.11514,0.00011,11.33075]
[1779773821088,29.23,76907.29,0.0,0.11505,0.00011,11.3244]
[1779773825115,29.23,76895.17,0.0,0.11365,0.00011,11.22485]
[1779773826888,29.22,76892.4,0.0,0.11334,0.00011,11.2022]
[1779773828795,29.22,76889.5,0.0,0.113,0.00011,11.1782]
[1779773834178,29.22,76885.36,0.0,0.11253,0.00011,11.14384]
[1779773839215,29.22,76886.12,0.0,0.1126,0.00011,11.14922]
[1779773844111,29.22,76885.59,0.0,0.11253,0.00011,11.14424]
[1779773845159,29.22,76884.78,0.0,0.11244,0.00011,11.13752]
[1779773852304,29.22,76885.75,0.0,0.11249,0.00011,11.13919]
[1779773857339,29.22,76883.07,0.0,0.11217,0.00011,11.11661]
[1779773862376,29.21,76875.82,0.0,0.11135,0.00011,11.05731]
[1779773865586,29.21,76874.96,0.0,0.11125,0.00011,11.05022]
[1779773865619,29.21,76874.96,0.0,0.11125,0.00011,11.05022]
[1779773871436,29.21,76879.35,0.0,0.11174,0.00011,11.08507]
[1779773874615,29.21,76881.26,0.0,0.11195,0.00011,11.10025]
[1779773875850,29.21,76881.04,0.0,0.11192,0.00011,11.09835]
[1779773882010,29.21,76878.34,0.0,0.11161,0.00011,11.07582]
[1779773882024,29.21,76878.34,0.0,0.11161,0.00011,11.07582]
[1779773887749,29.21,76883.18,0.0,0.11214,0.00011,11.11409]
[1779773893592,29.21,76876.99,0.0,0.11143,0.00011,11.06288]
[1779773898628,29.21,76865.95,0.0,0.1102,0.00011,10.97362]
[1779773900459,29.21,76866.4,0.0,0.11025,0.00011,10.97723]
[1779773902513,29.21,76867.57,0.0,0.11038,0.00011,10.98665]
[1779773905337,29.21,76868.69,0.0,0.1105,0.00011,10.99566]
[1779773906013,29.21,76870.84,0.0,0.11074,0.00011,11.01296]
[1779773908242,29.21,76872.4,0.0,0.11091,0.00011,11.02551]
[1779773908709,29.21,76872.75,0.0,0.11095,0.00011,11.0283]
[1779773914228,29.21,76873.39,0.0,0.11098,0.00011,11.02881]
[1779773918548,29.21,76874.89,0.0,0.11115,0.00011,11.04092]
[1779773918923,29.21,76874.89,0.0,0.11115,0.00011,11.04092]
[1779773924810,29.21,76868.97,0.0,0.1105,0.00011,10.9939]
[1779773929844,29.21,76870.76,0.0,0.11071,0.00011,11.00889]
[1779773934879,29.21,76870.67,0.0,0.1107,0.00011,11.00873]
[1779773939915,29.21,76880.2,0.0,0.11178,0.00011,11.08653]
[1779773942016,29.21,76881.06,0.0,0.11188,0.00011,11.09385]
[1779773943523,29.21,76879.83,0.0,0.11175,0.00011,11.08472]
[1779773948978,29.22,76882.31,0.0,0.11207,0.00011,11.10707]
[1779773954013,29.22,76883.03,0.0,0.11216,0.00011,11.11366]
[1779773959052,29.22,76883.08,0.0,0.11216,0.00011,11.11405]
[1779773964088,29.22,76880.28,0.0,0.11186,0.00011,11.09228]
[1779773969123,29.22,76882.53,0.0,0.11211,0.00011,11.11058]
[1779773974158,29.22,76879.59,0.0,0.11175,0.00011,11.08242]
[1779773979193,29.22,76877.89,0.0,0.11157,0.00011,11.06942]
[1779773984230,29.23,76877.93,0.0,0.11161,0.00011,11.07216]
[1779773989395,29.23,76878.32,0.0,0.11168,0.00011,11.07727]
[1779773995310,29.24,76879.31,0.0,0.11184,0.00011,11.08871]
[1779774000347,29.24,76873.3,0.0,0.11121,0.00011,11.04341]
[1779774000604,29.24,76873.3,0.0,0.11121,0.00011,11.04341]
[1779774000839,29.24,76873.3,0.0,0.11121,0.00011,11.04341]
[1779774002506,29.24,76872.76,0.0,0.11116,0.00011,11.03962]
[1779774004373,29.24,76861.65,0.0,0.10994,0.00011,10.95137]
[1779774009744,29.25,76869.19,0.0,0.11081,0.00011,11.01421]
[1779774015451,29.25,76864.97,0.0,0.11039,0.00011,10.98399]
[1779774020487,29.26,76862.92,0.0,0.11018,0.00011,10.96871]
[1779774023545,29.26,76843.5,0.0,0.10806,0.00011,10.81372]
[1779774028547,29.26,76842.27,0.0,0.10793,0.00011,10.80433]
[1779774030670,29.26,76837.26,0.0,0.10739,0.00011,10.76455]
[1779774031554,29.26,76837.26,0.0,0.10739,0.00011,10.76455]
[1779774031561,29.26,76837.26,0.0,0.10739,0.00011,10.76455]
[1779774031569,29.26,76837.26,0.0,0.10736,0.00011,10.76005]
[1779774036604,29.26,76830.49,0.0,0.10663,0.00011,10.70672]
[1779774042274,29.26,76827.8,0.0,0.10635,0.00011,10.68581]
[1779774048388,29.26,76825.26,0.0,0.10609,0.00011,10.66636]
[1779774053065,29.26,76820.68,0.0,0.1056,0.00011,10.63062]
[1779774053073,29.26,76820.68,0.0,0.1056,0.00011,10.63062]
[1779774053079,29.26,76820.68,0.0,0.1056,0.00011,10.63062]
[1779774053089,29.26,76819.61,0.0,0.10549,0.00011,10.62229]
[1779774058557,29.26,76820.52,0.0,0.1056,0.00011,10.63024]
[1779774063792,29.27,76821.31,0.0,0.1057,0.00011,10.6378]
[1779774068829,29.27,76820.02,0.0,0.10558,0.00011,10.62854]
[1779774073864,29.27,76821.39,0.0,0.10574,0.00011,10.64054]
[1779774079907,29.27,76823.29,0.0,0.10596,0.00011,10.65678]
[1779774084944,29.27,76823.73,0.0,0.10602,0.00011,10.66126]
[1779774092163,29.28,76825.06,0.0,0.10614,0.00011,10.66856]
[1779774098033,29.28,76822.97,0.0,0.10593,0.00011,10.65311]
[1779774103068,29.28,76823.82,0.0,0.10604,0.00011,10.66086]
[1779774108103,29.28,76827.03,0.0,0.10639,0.00011,10.68732]
[1779774113138,29.28,76828.14,0.0,0.10653,0.00011,10.69695]
[1779774118174,29.28,76826.18,0.0,0.10633,0.00011,10.68214]
[1779774123208,29.29,76825.6,0.0,0.10627,0.00011,10.67837]
[1779774128242,29.29,76825.45,0.0,0.10627,0.00011,10.67805]
[1779774133278,29.29,76825.62,0.0,0.1063,0.00011,10.68028]
[1779774138313,29.29,76825.75,0.0,0.10633,0.00011,10.68218]
[1779774143349,29.29,76825.18,0.0,0.10628,0.00011,10.6785]
[1779774148385,29.29,76825.89,0.0,0.10637,0.00011,10.68501]
[1779774154426,29.3,76826.13,0.0,0.10637,0.00011,10.6834]
[1779774159468,29.3,76827.44,0.0,0.10652,0.00011,10.69478]
[1779774164496,29.3,76827.33,0.0,0.10652,0.00011,10.6947]
[1779774170541,29.3,76826.96,0.0,0.10649,0.00011,10.69272]
[1779774177589,29.3,76826.91,0.0,0.1065,0.00011,10.69343]
[1779774182627,29.3,76826.94,0.0,0.10652,0.00011,10.69429]
[1779774187661,29.3,76826.92,0.0,0.10653,0.00011,10.69507]
[1779774192696,29.31,76831.67,0.0,0.10705,0.00011,10.73355]
[1779774197281,29.31,76836.33,0.0,0.10756,0.00011,10.77085]
[1779774197444,29.31,76836.33,0.0,0.10756,0.00011,10.77085]
[1779774197731,29.31,76836.59,0.0,0.10758,0.00011,10.77296]
[1779774202765,29.31,76842.15,0.0,0.10819,0.00011,10.81735]
[1779774208122,29.31,76844.52,0.0,0.10845,0.00011,10.83613]
[1779774214849,29.31,76847.72,0.0,0.10875,0.00011,10.85664]
[1779774219888,29.3,76849.46,0.0,0.10893,0.00011,10.87009]
[1779774225724,29.3,76848.87,0.0,0.10886,0.00011,10.86492]
[1779774231973,29.3,76850.58,0.0,0.10904,0.00011,10.87778]
[1779774237007,29.3,76856.81,0.0,0.10971,0.00011,10.92683]
[1779774243221,29.3,76854.98,0.0,0.1095,0.00011,10.91128]
[1779774249095,29.3,76852.19,0.0,0.10918,0.00011,10.88817]
[1779774254132,29.3,76852.01,0.0,0.10915,0.00011,10.88613]
[1779774259166,29.3,76852.9,0.0,0.10924,0.00011,10.89266]
[1779774264201,29.29,76852.93,0.0,0.10924,0.00011,10.89229]
[1779774269252,29.29,76854.14,0.0,0.10936,0.00011,10.90124]
[1779774274278,29.29,76852.96,0.0,0.10918,0.00011,10.8864]
[1779774279314,29.29,76851.08,0.0,0.10896,0.00011,10.87055]
[1779774284349,29.29,76850.24,0.0,0.10886,0.00011,10.86303]
[1779774290391,29.29,76846.87,0.0,0.10848,0.00011,10.83526]
[1779774295427,29.29,76846.08,0.0,0.10838,0.00011,10.8283]
[1779774300461,29.29,76845.97,0.0,0.10836,0.00011,10.82677]
[1779774305495,29.28,76842.03,0.0,0.10792,0.00011,10.79466]
[1779774310531,29.28,76839.79,0.0,0.10768,0.00011,10.77639]
[1779774315567,29.28,76837.63,0.0,0.10744,0.00011,10.75901]
[1779774320600,29.28,76834.79,0.0,0.10713,0.00011,10.73661]
[1779774325640,29.28,76830.3,0.0,0.10665,0.00011,10.70114]
[1779774330676,29.29,76824.81,0.0,0.10607,0.00011,10.65805]
[1779774335710,29.29,76822.77,0.0,0.10582,0.00011,10.63801]
[1779774340744,29.29,76822.44,0.0,0.1058,0.00011,10.63622]
[1779774345780,29.29,76821.57,0.0,0.10572,0.00011,10.6302]
[1779774352504,29.29,76822.17,0.0,0.10579,0.00011,10.63569]
[1779774357864,29.29,76821.39,0.0,0.10573,0.00011,10.63094]
[1779774362899,29.29,76820.26,0.0,0.10562,0.00011,10.62298]
[1779774369949,29.3,76820.99,0.0,0.10572,0.00011,10.63022]
[1779774375948,29.3,76826.92,0.0,0.10636,0.00011,10.67806]
[1779774381025,29.3,76828.64,0.0,0.10656,0.00011,10.69264]
[1779774387163,29.3,76828.37,0.0,0.10654,0.00011,10.69085]
[1779774394280,29.3,76828.65,0.0,0.10655,0.00011,10.6897]
[1779774400159,29.3,76829.2,0.0,0.10662,0.00011,10.69473]
[1779774405195,29.31,76829.32,0.0,0.10664,0.00011,10.69623]
[1779774410229,29.31,76830.91,0.0,0.10682,0.00011,10.70946]
[1779774416616,29.31,76831.04,0.0,0.10684,0.00011,10.71094]
[1779774423320,29.31,76831.36,0.0,0.10689,0.00011,10.71459]
[1779774430370,29.31,76831.07,0.0,0.10687,0.00011,10.71327]
[1779774437418,29.31,76831.52,0.0,0.10693,0.00011,10.71787]
[1779774442453,29.31,76830.52,0.0,0.10683,0.00011,10.71074]
[1779774447489,29.32,76829.57,0.0,0.10674,0.00011,10.70405]
[1779774452525,29.32,76828.73,0.0,0.10663,0.00011,10.6937]
[1779774457568,29.32,76828.25,0.0,0.10659,0.00011,10.69089]
[1779774462603,29.32,76829.15,0.0,0.1067,0.00011,10.69906]
[1779774467637,29.32,76825.15,0.0,0.10628,0.00011,10.66835]
[1779774473681,29.32,76827.47,0.0,0.10655,0.00011,10.68811]
[1779774478715,29.33,76825.19,0.0,0.10632,0.00011,10.67118]
[1779774483773,29.33,76825.58,0.0,0.10638,0.00011,10.67548]
[1779774488807,29.33,76824.05,0.0,0.10623,0.00011,10.66456]
[1779774494984,29.33,76824.44,0.0,0.1063,0.00011,10.66938]
[1779774501163,29.34,76824.53,0.0,0.10632,0.00011,10.67106]
[1779774506934,29.34,76832.67,0.0,0.10722,0.00011,10.73731]
[1779774512979,29.34,76829.28,0.0,0.10683,0.00011,10.70659]
[1779774519020,29.34,76823.43,0.0,0.10621,0.00011,10.66103]
[1779774524055,29.34,76819.82,0.0,0.10583,0.00011,10.63308]
[1779774529089,29.34,76817.56,0.0,0.1056,0.00011,10.6158]
[1779774534125,29.34,76814.18,0.0,0.10525,0.00011,10.58966]
[1779774539838,29.35,76815.22,0.0,0.10536,0.00011,10.59834]
[1779774545337,29.35,76815.52,0.0,0.10541,0.00011,10.60146]
[1779774551039,29.35,76816.57,0.0,0.10552,0.00011,10.6102]
[1779774556077,29.35,76816.29,0.0,0.1055,0.00011,10.60851]
[1779774561316,29.35,76814.72,0.0,0.10534,0.00011,10.59637]
[1779774566350,29.35,76814.21,0.0,0.10528,0.00011,10.59249]
[1779774574406,29.35,76817.63,0.0,0.10561,0.00011,10.61519]
[1779774579442,29.35,76817.99,0.0,0.10566,0.00011,10.61827]
[1779774584475,29.35,76814.85,0.0,0.10532,0.00011,10.59377]
[1779774589492,29.35,76816.43,0.0,0.1055,0.00011,10.60656]
[1779774590968,29.35,76816.14,0.0,0.10547,0.00011,10.60446]
[1779774590977,29.35,76816.14,0.0,0.10547,0.00011,10.60446]
[1779774591152,29.35,76813.12,0.0,0.10515,0.00011,10.58083]
[1779774596152,29.35,76814.49,0.0,0.10531,0.00011,10.59229]
[1779774601173,29.35,76815.42,0.0,0.10542,0.00011,10.60044]
[1779774606194,29.36,76818.06,0.0,0.10571,0.00011,10.62206]
[1779774609370,29.36,76819.64,0.0,0.10588,0.00011,10.63512]
[1779774609657,29.36,76819.64,0.0,0.10588,0.00011,10.63512]
[1779774614690,29.36,76820.65,0.0,0.106,0.00011,10.64377]
[1779774619726,29.36,76823.11,0.0,0.10627,0.00011,10.66391]
[1779774624762,29.36,76825.99,0.0,0.10659,0.00011,10.68737]
[1779774629818,29.36,76828.75,0.0,0.1069,0.00011,10.7097]
[1779774629862,29.36,76829.94,0.0,0.10703,0.00011,10.71924]
[1779774631868,29.36,76829.94,0.0,0.10703,0.00011,10.71934]
[1779774631869,29.36,76828.98,0.0,0.10689,0.00011,10.70723]
[1779774637861,29.36,76829.1,0.0,0.10691,0.00011,10.70882]
[1779774642886,29.36,76828.88,0.0,0.10689,0.00011,10.70763]
[1779774647922,29.36,76828.71,0.0,0.10688,0.00011,10.70683]
[1779774652957,29.36,76829.72,0.0,0.107,0.00011,10.71531]
[1779774662026,29.37,76829.19,0.0,0.10695,0.00011,10.712]
[1779774667062,29.37,76827.37,0.0,0.10677,0.00011,10.69822]
[1779774668693,29.37,76825.46,0.0,0.10656,0.00011,10.68321]
[1779774669085,29.37,76822.78,0.0,0.10628,0.00011,10.66214]
[1779774674112,29.37,76820.87,0.0,0.10608,0.00011,10.648]
[1779774678923,29.37,76822.35,0.0,0.10625,0.00011,10.66049]
[1779774679146,29.37,76822.5,0.0,0.10627,0.00011,10.66186]
[1779774684181,29.37,76822.78,0.0,0.10632,0.00011,10.66508]
[1779774689216,29.37,76822.65,0.0,0.10632,0.00011,10.66503]
[1779774694251,29.38,76820.29,0.0,0.10604,0.00011,10.64286]
[1779774699286,29.38,76821.59,0.0,0.10619,0.00011,10.65423]
[1779774704605,29.38,76821.91,0.0,0.10624,0.00011,10.65741]
[1779774710362,29.38,76821.47,0.0,0.10621,0.00011,10.65563]
[1779774715398,29.38,76822.72,0.0,0.10636,0.00011,10.66661]
[1779774721440,29.39,76823.59,0.0,0.10647,0.00011,10.67475]
[1779774726603,29.39,76815.67,0.0,0.10564,0.00011,10.61334]
[1779774732525,29.39,76813.74,0.0,0.10546,0.00011,10.59973]
[1779774737559,29.39,76811.95,0.0,0.10528,0.00011,10.58693]
[1779774740727,29.39,76811.54,0.0,0.10525,0.00011,10.58424]
[1779774740756,29.4,76812.05,0.0,0.10531,0.00011,10.58853]
[1779774746744,29.4,76802.56,0.0,0.10432,0.00011,10.51545]
[1779774752683,29.4,76800.07,0.0,0.10405,0.00011,10.49314]
[1779774757717,29.4,76798.95,0.0,0.10395,0.00011,10.48585]
[1779774762752,29.41,76792.12,0.0,0.10325,0.00011,10.43388]
[1779774768111,29.41,76784.77,0.0,0.1025,0.0001,10.37788]
[1779774773913,29.41,76784.96,0.0,0.10256,0.0001,10.382]
[1779774781888,29.42,76787.72,0.0,0.1029,0.0001,10.4074]
[1779774785353,29.42,76787.92,0.0,0.10294,0.0001,10.41019]
[1779774794978,29.43,76788.39,0.0,0.10304,0.0001,10.41794]
[1779774802391,29.43,76787.24,0.0,0.10294,0.0001,10.41015]
[1779774814113,29.44,76787.64,0.0,0.10303,0.0001,10.4153]
[1779774820154,29.45,76789.72,0.0,0.10329,0.00011,10.4344]
[1779774826674,29.45,76789.84,0.0,0.10331,0.00011,10.43649]
[1779774834253,29.46,76789.63,0.0,0.10335,0.00011,10.43901]
[1779774840296,29.46,76789.73,0.0,0.10339,0.00011,10.44201]
[1779774842853,29.46,76790.28,0.0,0.10346,0.00011,10.44704]
[1779774842870,29.46,76790.28,0.0,0.10346,0.00011,10.44704]
[1779774843316,29.46,76790.84,0.0,0.10352,0.00011,10.45178]
[1779774844912,29.46,76790.5,0.0,0.10349,0.00011,10.44947]
[1779774845329,29.47,76787.91,0.0,0.10322,0.0001,10.42955]
[1779774852382,29.47,76787.28,0.0,0.10319,0.0001,10.42736]
[1779774857415,29.47,76785.43,0.0,0.10303,0.0001,10.41481]
[1779774863458,29.48,76782.71,0.0,0.10277,0.0001,10.39581]
[1779774871513,29.48,76782.43,0.0,0.10275,0.0001,10.39204]
[1779774876549,29.49,76779.84,0.0,0.1025,0.0001,10.37366]
[1779774881586,29.49,76778.13,0.0,0.10235,0.0001,10.36219]
[1779774886902,29.49,76779.34,0.0,0.10249,0.0001,10.37314]
[1779774897804,29.5,76782.7,0.0,0.10291,0.0001,10.40379]
[1779774903741,29.5,76791.59,0.0,0.10387,0.00011,10.47535]
[1779774905796,29.5,76791.59,0.0,0.10387,0.00011,10.47535]
[1779774906074,29.5,76792.79,0.0,0.104,0.00011,10.48528]
[1779774908395,29.5,76804.16,0.0,0.10521,0.00011,10.57513]
[1779774913820,29.51,76804.95,0.0,0.1053,0.00011,10.58195]
[1779774916738,29.51,76805.27,0.0,0.10534,0.00011,10.58469]
[1779774916742,29.51,76805.27,0.0,0.10534,0.00011,10.58469]
[1779774916841,29.51,76805.58,0.0,0.10537,0.00011,10.58724]
[1779774921874,29.51,76806.86,0.0,0.10552,0.00011,10.59781]
[1779774926909,29.51,76808.71,0.0,0.10572,0.00011,10.61278]
[1779774931945,29.51,76807.94,0.0,0.1056,0.00011,10.60251]
[1779774937011,29.51,76807.98,0.0,0.10561,0.00011,10.60322]
[1779774942046,29.51,76807.64,0.0,0.10558,0.00011,10.60102]
[1779774947085,29.51,76806.35,0.0,0.10545,0.00011,10.59133]
[1779774952120,29.51,76806.17,0.0,0.10544,0.00011,10.59044]
[1779774958235,29.51,76807.39,0.0,0.10558,0.00011,10.60057]
[1779774964203,29.51,76809.83,0.0,0.10584,0.00011,10.62028]
[1779774966494,29.51,76809.83,0.0,0.10584,0.00011,10.62028]
[1779774966525,29.51,76812.33,0.0,0.10611,0.00011,10.64017]
[1779774972260,29.51,76818.57,0.0,0.10678,0.00011,10.6894]
[1779774977295,29.51,76818.41,0.0,0.10677,0.00011,10.68813]
[1779774982330,29.51,76825.45,0.0,0.10752,0.00011,10.74374]
[1779774982934,29.51,76825.45,0.0,0.10752,0.00011,10.74374]
[1779774984499,29.51,76825.11,0.0,0.10749,0.00011,10.74094]
[1779774984530,29.51,76824.63,0.0,0.10743,0.00011,10.7371]
[1779774990385,29.51,76824.56,0.0,0.10742,0.00011,10.7363]
[1779774998516,29.51,76824.64,0.0,0.10739,0.00011,10.73217]
[1779775005490,29.51,76824.22,0.0,0.10734,0.00011,10.72882]
[1779775010525,29.51,76823.67,0.0,0.10728,0.00011,10.72452]
[1779775016567,29.51,76822.18,0.0,0.10713,0.00011,10.71288]
[1779775022612,29.51,76822.64,0.0,0.10718,0.00011,10.71674]
[1779775029597,29.51,76822.64,0.0,0.10718,0.00011,10.71674]
[1779775035371,29.51,76822.95,0.0,0.10722,0.00011,10.71951]
[1779775041744,29.51,76823.04,0.0,0.10723,0.00011,10.72049]
[1779775047786,29.51,76828.16,0.0,0.10778,0.00011,10.76088]
[1779775053002,29.51,76826.81,0.0,0.10759,0.00011,10.74551]
[1779775059094,29.51,76827.62,0.0,0.10768,0.00011,10.7518]
[1779775064906,29.51,76829.76,0.0,0.10791,0.00011,10.76834]
[1779775069941,29.51,76832.57,0.0,0.10821,0.00011,10.79021]
[1779775074976,29.51,76832.26,0.0,0.10817,0.00011,10.78735]
[1779775080395,29.51,76827.13,0.0,0.10761,0.00011,10.74649]
[1779775086055,29.51,76824.94,0.0,0.10737,0.00011,10.72909]
[1779775091091,29.51,76824.84,0.0,0.10736,0.00011,10.72829]
[1779775096128,29.51,76826.41,0.0,0.10753,0.00011,10.74062]
[1779775100232,29.51,76826.52,0.0,0.10754,0.00011,10.7414]
[1779775100327,29.51,76826.52,0.0,0.10754,0.00011,10.74137]
[1779775105809,29.51,76830.89,0.0,0.108,0.00011,10.77556]
[1779775105813,29.51,76830.89,0.0,0.108,0.00011,10.77556]
[1779775106196,29.51,76831.96,0.0,0.10812,0.00011,10.78396]
[1779775111231,29.51,76832.62,0.0,0.10815,0.00011,10.78416]
[1779775116265,29.51,76827.5,0.0,0.10759,0.00011,10.74338]
[1779775122308,29.51,76829.76,0.0,0.10783,0.00011,10.76101]
[1779775127349,29.51,76830.05,0.0,0.10786,0.00011,10.763]
[1779775132385,29.51,76831.92,0.0,0.10805,0.00011,10.77745]
[1779775134479,29.51,76831.77,0.0,0.10804,0.00011,10.77618]
[1779775139535,29.51,76833.65,0.0,0.10823,0.00011,10.79037]
[1779775146485,29.5,76831.98,0.0,0.10804,0.00011,10.77653]
[1779775151520,29.5,76824.2,0.0,0.1072,0.00011,10.71476]
[1779775156555,29.5,76825.04,0.0,0.10729,0.00011,10.7215]
[1779775161589,29.5,76825.79,0.0,0.10737,0.00011,10.72753]
[1779775166624,29.5,76827.01,0.0,0.1075,0.00011,10.73723]
[1779775169319,29.5,76826.86,0.0,0.10749,0.00011,10.73608]
[1779775169745,29.5,76829.76,0.0,0.1078,0.00011,10.75904]
[1779775171721,29.5,76829.25,0.0,0.10775,0.00011,10.75498]
[1779775171681,29.5,76847.37,0.0,0.10968,0.00011,10.89397]
[1779775172667,29.5,76847.36,0.0,0.10967,0.00011,10.89366]
[1779775179815,29.5,76847.78,0.0,0.10969,0.00011,10.89528]
[1779775185757,29.5,76847.56,0.0,0.10965,0.00011,10.89197]
[1779775191800,29.5,76847.3,0.0,0.1096,0.00011,10.88832]
[1779775194553,29.49,76852.11,0.0,0.11012,0.00011,10.92627]
[1779775199955,29.49,76854.15,0.0,0.11031,0.00011,10.93996]
[1779775205667,29.49,76846.18,0.0,0.10942,0.00011,10.87544]
[1779775210933,29.49,76845.2,0.0,0.10929,0.00011,10.86604]
[1779775215968,29.48,76843.91,0.0,0.10913,0.00011,10.85461]
[1779775221122,29.48,76844.78,0.0,0.10921,0.00011,10.86055]
[1779775227046,29.48,76845.61,0.0,0.10928,0.00011,10.86546]
[1779775232081,29.48,76843.45,0.0,0.10899,0.00011,10.84248]
[1779775234107,29.48,76832.17,0.0,0.10776,0.00011,10.75261]
[1779775237808,29.48,76820.98,0.0,0.10655,0.00011,10.66392]
[1779775240610,29.48,76816.17,0.0,0.10603,0.00011,10.62597]
[1779775241509,29.48,76815.21,0.0,0.10593,0.00011,10.61847]
[1779775241610,29.48,76811.34,0.0,0.10552,0.00011,10.58805]
[1779775248194,29.48,76807.91,0.0,0.10517,0.00011,10.56219]
[1779775253363,29.48,76807.42,0.0,0.10513,0.00011,10.55904]
[1779775253396,29.48,76806.81,0.0,0.10507,0.00011,10.55442]
[1779775259270,29.48,76806.31,0.0,0.10503,0.00011,10.55158]
[1779775264528,29.48,76810.21,0.0,0.10545,0.00011,10.58299]
[1779775265666,29.48,76812.27,0.0,0.10567,0.00011,10.59937]
[1779775265766,29.48,76812.77,0.0,0.10573,0.00011,10.60343]
[1779775271358,29.48,76812.27,0.0,0.10569,0.00011,10.60022]
[1779775276394,29.49,76811.04,0.0,0.10556,0.00011,10.59119]
[1779775277979,29.49,76811.04,0.0,0.10556,0.00011,10.59119]
[1779775278080,29.49,76811.02,0.0,0.10557,0.00011,10.59131]
[1779775282876,29.49,76811.12,0.0,0.10558,0.00011,10.59251]
[1779775283983,29.49,76806.88,0.0,0.10513,0.00011,10.55947]
[1779775289116,29.49,76801.45,0.0,0.10458,0.00011,10.51801]
[1779775294520,29.49,76798.38,0.0,0.10423,0.00011,10.49091]
[1779775299555,29.49,76790.87,0.0,0.10346,0.00011,10.43338]
[1779775304589,29.5,76792.89,0.0,0.10369,0.00011,10.45084]
[1779775307017,29.5,76791.32,0.0,0.10354,0.00011,10.43915]
[1779775312651,29.5,76788.85,0.0,0.1033,0.00011,10.42173]
[1779775317857,29.5,76787.88,0.0,0.10322,0.0001,10.41553]
[1779775322506,29.51,76777.45,0.0,0.10216,0.0001,10.33598]
[1779775326523,29.51,76763.1,0.0,0.1007,0.0001,10.22639]
[1779775332785,29.52,76759.76,0.0,0.10042,0.0001,10.20503]
[1779775338145,29.52,76760.98,0.0,0.10056,0.0001,10.21613]
[1779775343862,29.53,76758.23,0.0,0.10034,0.0001,10.19901]
[1779775348897,29.53,76765.2,0.0,0.10109,0.0001,10.25553]
[1779775353932,29.54,76770.5,0.0,0.10163,0.0001,10.2942]
[1779775358969,29.54,76773.29,0.0,0.10194,0.0001,10.31791]
[1779775360555,29.54,76773.29,0.0,0.10194,0.0001,10.31791]
[1779775360673,29.54,76773.29,0.0,0.10194,0.0001,10.31791]
[1779775360815,29.54,76773.29,0.0,0.10194,0.0001,10.31791]
[1779775360908,29.54,76773.29,0.0,0.10194,0.0001,10.31791]
[1779775361101,29.54,76773.83,0.0,0.102,0.0001,10.32253]
[1779775361134,29.54,76773.83,0.0,0.102,0.0001,10.32253]
[1779775361269,29.54,76773.83,0.0,0.102,0.0001,10.32253]
[1779775361294,29.54,76773.83,0.0,0.102,0.0001,10.32253]
[1779775361428,29.54,76764.11,0.0,0.101,0.0001,10.24733]
[1779775365064,29.55,76762.16,0.0,0.10082,0.0001,10.23386]
[1779775365103,29.55,76762.16,0.0,0.10082,0.0001,10.23386]
[1779775365118,29.55,76761.52,0.0,0.10077,0.0001,10.22944]
[1779775370364,29.55,76760.39,0.0,0.10068,0.0001,10.22287]
[1779775376089,29.56,76756.65,0.0,0.10035,0.0001,10.19771]
[1779775381256,29.56,76756.16,0.0,0.10033,0.0001,10.19666]
[1779775386331,29.57,76754.25,0.0,0.10017,0.0001,10.18404]
[1779775386842,29.57,76754.25,0.0,0.10017,0.0001,10.18404]
[1779775386941,29.57,76754.01,0.0,0.10016,0.0001,10.18326]
[1779775392849,29.57,76757.85,0.0,0.10058,0.0001,10.2151]
[1779775396809,29.57,76773.28,0.0,0.1022,0.0001,10.33651]
[1779775402270,29.58,76777.32,0.0,0.10264,0.0001,10.37006]
[1779775407304,29.58,76780.58,0.0,0.103,0.0001,10.39689]
[1779775412355,29.58,76786.29,0.0,0.10358,0.0001,10.4382]
[1779775414361,29.58,76796.91,0.0,0.10471,0.00011,10.52162]
[1779775419396,29.58,76801.26,0.0,0.10517,0.00011,10.55608]
[1779775425284,29.58,76801.82,0.0,0.10523,0.00011,10.5606]
[1779775430365,29.58,76802.52,0.0,0.10531,0.00011,10.56654]
[1779775436515,29.58,76803.64,0.0,0.10544,0.00011,10.57581]
[1779775441550,29.59,76803.71,0.0,0.10545,0.00011,10.57664]
[1779775446588,29.59,76797.48,0.0,0.10479,0.00011,10.52811]
[1779775449608,29.59,76787.43,0.0,0.10374,0.00011,10.44998]
[1779775454643,29.59,76786.2,0.0,0.10363,0.0001,10.44165]
[1779775459678,29.59,76781.5,0.0,0.10313,0.0001,10.40455]
[1779775463706,29.59,76792.15,0.0,0.10426,0.00011,10.48819]
[1779775468742,29.59,76796.78,0.0,0.10475,0.00011,10.5252]
[1779775473777,29.59,76798.91,0.0,0.10495,0.00011,10.53801]
[1779775478812,29.59,76797.4,0.0,0.1048,0.00011,10.52684]
[1779775483846,29.59,76796.38,0.0,0.1047,0.00011,10.51956]
[1779775488882,29.6,76795.0,0.0,0.10457,0.00011,10.50946]
[1779775493917,29.6,76799.26,0.0,0.10503,0.00011,10.54355]
[1779775498953,29.6,76801.08,0.0,0.10523,0.00011,10.55822]
[1779775503987,29.6,76808.82,0.0,0.10606,0.00011,10.61947]
[1779775509028,29.6,76808.16,0.0,0.10599,0.00011,10.61437]
[1779775512663,29.6,76799.3,0.0,0.10505,0.00011,10.54503]
[1779775513912,29.6,76795.42,0.0,0.10464,0.00011,10.51479]
[1779775514063,29.6,76793.24,0.0,0.10441,0.00011,10.49791]
[1779775519099,29.6,76793.53,0.0,0.10445,0.00011,10.50109]
[1779775526149,29.6,76792.13,0.0,0.10432,0.00011,10.49142]
[1779775531318,29.6,76791.37,0.0,0.10422,0.00011,10.48176]
[1779775537226,29.61,76789.69,0.0,0.10405,0.00011,10.46971]
[1779775542263,29.61,76792.67,0.0,0.10438,0.00011,10.49393]
[1779775547299,29.61,76800.06,0.0,0.10517,0.00011,10.55238]
[1779775552333,29.61,76805.12,0.0,0.10571,0.00011,10.59218]
[1779775557368,29.61,76805.86,0.0,0.10579,0.00011,10.59812]
[1779775558956,29.61,76805.86,0.0,0.10579,0.00011,10.59812]
[1779775559002,29.61,76815.04,0.0,0.10677,0.00011,10.67015]
[1779775564417,29.61,76820.58,0.0,0.10736,0.00011,10.71343]
[1779775566850,29.61,76822.18,0.0,0.10753,0.00011,10.72594]
[1779775569283,29.61,76824.16,0.0,0.10774,0.00011,10.74122]
[1779775574486,29.61,76821.72,0.0,0.10747,0.00011,10.72155]
[1779775579640,29.61,76821.81,0.0,0.10748,0.00011,10.72204]
[1779775585563,29.61,76824.18,0.0,0.10773,0.00011,10.74035]
[1779775590609,29.61,76823.13,0.0,0.10761,0.00011,10.73186]
[1779775594002,29.61,76818.88,0.0,0.10711,0.00011,10.69376]
[1779775599671,29.61,76816.81,0.0,0.1069,0.00011,10.67786]
[1779775604702,29.61,76816.65,0.0,0.10689,0.00011,10.67697]
[1779775609736,29.61,76823.46,0.0,0.10762,0.00011,10.73096]
[1779775614771,29.61,76826.9,0.0,0.10799,0.00011,10.75784]
[1779775619807,29.61,76828.99,0.0,0.10821,0.00011,10.77395]
[1779775621865,29.61,76828.58,0.0,0.10817,0.00011,10.77063]
[1779775621930,29.61,76831.27,0.0,0.10846,0.00011,10.79179]
[1779775627864,29.6,76837.65,0.0,0.10914,0.00011,10.84126]
[1779775628802,29.6,76837.65,0.0,0.10914,0.00011,10.84126]
[1779775628903,29.6,76841.08,0.0,0.10951,0.00011,10.86822]
[1779775634913,29.6,76842.27,0.0,0.10962,0.00011,10.87614]
[1779775640955,29.6,76842.89,0.0,0.10966,0.00011,10.87947]
[1779775645990,29.6,76847.22,0.0,0.11012,0.00011,10.9124]
[1779775651026,29.59,76849.34,0.0,0.11029,0.00011,10.92307]
[1779775656063,29.59,76851.4,0.0,0.11049,0.00011,10.93759]
[1779775661096,29.59,76850.62,0.0,0.11038,0.00011,10.93015]
[1779775666132,29.58,76847.24,0.0,0.10999,0.00011,10.9017]
[1779775671167,29.58,76848.32,0.0,0.11009,0.00011,10.90903]
[1779775676203,29.58,76851.08,0.0,0.11038,0.00011,10.92969]
[1779775682245,29.58,76853.27,0.0,0.1106,0.00011,10.9455]
[1779775688287,29.57,76851.98,0.0,0.11043,0.00011,10.93368]
[1779775695335,29.57,76849.74,0.0,0.11016,0.00011,10.91405]
[1779775700372,29.57,76846.45,0.0,0.10978,0.00011,10.88669]
[1779775705405,29.57,76845.71,0.0,0.10968,0.00011,10.87953]
[1779775710440,29.57,76842.36,0.0,0.1093,0.00011,10.85177]
[1779775715475,29.56,76843.68,0.0,0.10939,0.00011,10.85645]
[1779775720510,29.56,76847.34,0.0,0.10977,0.00011,10.88425]
[1779775725546,29.56,76849.99,0.0,0.11004,0.00011,10.90395]
[1779775730581,29.56,76850.32,0.0,0.11006,0.00011,10.90527]
[1779775735616,29.55,76849.63,0.0,0.10997,0.00011,10.89856]
[1779775740651,29.55,76848.91,0.0,0.10988,0.00011,10.89248]
[1779775745687,29.55,76848.77,0.0,0.10988,0.00011,10.89221]
[1779775750722,29.56,76848.18,0.0,0.10983,0.00011,10.8883]
[1779775755757,29.56,76846.93,0.0,0.1097,0.00011,10.87917]
[1779775760792,29.56,76846.35,0.0,0.10965,0.00011,10.87535]
[1779775765827,29.56,76846.14,0.0,0.10963,0.00011,10.87442]
[1779775770861,29.56,76843.69,0.0,0.10938,0.00011,10.85573]
[1779775777911,29.56,76844.33,0.0,0.10942,0.00011,10.85737]
[1779775783105,29.57,76844.28,0.0,0.10943,0.00011,10.85776]
[1779775788991,29.57,76845.29,0.0,0.10955,0.00011,10.86674]
[1779775794025,29.57,76843.89,0.0,0.10941,0.00011,10.85642]
[1779775800867,29.57,76843.79,0.0,0.10941,0.00011,10.85625]
[1779775801505,29.57,76843.79,0.0,0.10942,0.00011,10.85672]
[1779775802082,29.57,76833.87,0.0,0.10834,0.00011,10.7783]
[1779775803248,29.57,76818.3,0.0,0.10666,0.00011,10.65565]
[1779775806500,29.57,76818.31,0.0,0.10668,0.00011,10.65702]
[1779775806921,29.57,76818.31,0.0,0.10668,0.00011,10.65702]
[1779775807118,29.57,76817.62,0.0,0.10661,0.00011,10.65203]
[1779775812152,29.58,76810.04,0.0,0.10584,0.00011,10.59486]
[1779775817187,29.58,76810.02,0.0,0.10587,0.00011,10.5974]
[1779775822225,29.59,76809.59,0.0,0.10586,0.00011,10.59673]
[1779775827257,29.59,76809.49,0.0,0.1059,0.00011,10.59918]
[1779775832301,29.6,76809.16,0.0,0.10586,0.00011,10.59468]
[1779775842377,29.61,76808.46,0.0,0.10586,0.00011,10.59453]
[1779775845395,29.61,76795.88,0.0,0.10455,0.00011,10.49781]
[1779775850430,29.62,76792.77,0.0,0.10427,0.00011,10.47699]
[1779775855464,29.62,76791.12,0.0,0.10414,0.00011,10.46756]
[1779775860502,29.63,76789.79,0.0,0.10404,0.00011,10.46017]
[1779775866078,29.63,76783.02,0.0,0.10335,0.0001,10.40864]
[1779775866816,29.63,76786.92,0.0,0.10376,0.00011,10.43938]
[1779775866861,29.63,76789.08,0.0,0.10399,0.00011,10.45652]
[1779775872592,29.63,76790.36,0.0,0.10415,0.00011,10.46794]
[1779775880642,29.64,76788.67,0.0,0.104,0.00011,10.45662]
[1779775884342,29.64,76791.25,0.0,0.10427,0.00011,10.47717]
[1779775884388,29.64,76792.83,0.0,0.10445,0.00011,10.48985]
[1779775890180,29.64,76800.89,0.0,0.1053,0.00011,10.55333]
[1779775891398,29.64,76804.26,0.0,0.10566,0.00011,10.57983]
[1779775891489,29.64,76804.32,0.0,0.10563,0.00011,10.57583]
[1779775896754,29.64,76804.85,0.0,0.10569,0.00011,10.58033]
[1779775901789,29.64,76804.31,0.0,0.10564,0.00011,10.57653]
[1779775906824,29.64,76804.29,0.0,0.10565,0.00011,10.57687]
[1779775911858,29.64,76799.01,0.0,0.1051,0.00011,10.53616]
[1779775916894,29.64,76799.52,0.0,0.10516,0.00011,10.5409]
[1779775921929,29.65,76799.8,0.0,0.1052,0.00011,10.54379]
[1779775926965,29.65,76800.0,0.0,0.10523,0.00011,10.546]
[1779775931998,29.65,76801.2,0.0,0.10536,0.00011,10.55598]
[1779775937033,29.65,76799.03,0.0,0.10514,0.00011,10.53956]
[1779775943076,29.65,76796.59,0.0,0.1049,0.00011,10.52131]
[1779775949117,29.65,76792.3,0.0,0.10446,0.00011,10.48876]
[1779775954462,29.65,76789.63,0.0,0.10415,0.00011,10.46444]
[1779775960195,29.66,76789.04,0.0,0.1041,0.00011,10.46088]
[1779775965229,29.66,76786.47,0.0,0.10385,0.00011,10.44194]
[1779775971272,29.66,76785.93,0.0,0.10381,0.00011,10.43921]
[1779775978323,29.66,76784.64,0.0,0.1037,0.0001,10.43096]
[1779775983358,29.67,76786.14,0.0,0.10388,0.00011,10.44394]
[1779775989399,29.67,76786.57,0.0,0.10394,0.00011,10.44876]
[1779775994435,29.67,76786.11,0.0,0.10391,0.00011,10.4466]
[1779775999471,29.67,76790.18,0.0,0.10436,0.00011,10.47941]
[1779776001002,29.67,76790.18,0.0,0.10436,0.00011,10.47941]
[1779776001488,29.67,76789.71,0.0,0.10431,0.00011,10.47611]
[1779776001640,29.67,76789.71,0.0,0.10431,0.00011,10.47611]
[1779776001671,29.67,76789.71,0.0,0.10431,0.00011,10.47611]
[1779776004528,29.67,76803.79,0.0,0.1058,0.00011,10.58635]
[1779776009837,29.67,76810.7,0.0,0.10654,0.00011,10.64044]
[1779776010549,29.67,76811.5,0.0,0.10662,0.00011,10.64668]
[1779776017303,29.67,76808.08,0.0,0.10622,0.00011,10.6153]
[1779776022633,29.67,76805.39,0.0,0.10594,0.00011,10.5945]
[1779776026660,29.68,76795.55,0.0,0.1049,0.00011,10.51803]
[1779776031694,29.68,76794.96,0.0,0.10485,0.00011,10.51421]
[1779776036729,29.68,76793.65,0.0,0.10472,0.00011,10.50474]
[1779776038596,29.68,76793.65,0.0,0.10472,0.00011,10.50474]
[1779776038745,29.68,76793.77,0.0,0.10474,0.00011,10.50596]
[1779776043785,29.68,76802.51,0.0,0.10567,0.00011,10.57457]
[1779776044734,29.68,76802.51,0.0,0.10567,0.00011,10.57457]
[1779776044833,29.68,76802.85,0.0,0.1057,0.00011,10.57728]
[1779776050834,29.68,76801.87,0.0,0.1056,0.00011,10.56991]
[1779776055869,29.68,76801.88,0.0,0.10561,0.00011,10.57023]
[1779776060904,29.68,76796.62,0.0,0.10506,0.00011,10.52954]
[1779776065943,29.68,76802.17,0.0,0.10565,0.00011,10.57333]
[1779776070974,29.68,76806.05,0.0,0.10606,0.00011,10.60379]
[1779776078026,29.68,76805.81,0.0,0.106,0.00011,10.59739]
[1779776083061,29.68,76806.47,0.0,0.10607,0.00011,10.60262]
[1779776088096,29.68,76806.55,0.0,0.10608,0.00011,10.60333]
[1779776094137,29.68,76806.05,0.0,0.10603,0.00011,10.59953]
[1779776099173,29.68,76805.75,0.0,0.106,0.00011,10.5973]
[1779776100427,29.68,76805.75,0.0,0.106,0.00011,10.5973]
[1779776100631,29.68,76806.26,0.0,0.10606,0.00011,10.60133]
[1779776106225,29.68,76807.99,0.0,0.10624,0.00011,10.61497]
[1779776111261,29.68,76807.53,0.0,0.10619,0.00011,10.61145]
[1779776116296,29.68,76807.22,0.0,0.10616,0.00011,10.60914]
[1779776120504,29.68,76806.28,0.0,0.10606,0.00011,10.60187]
[1779776120581,29.68,76806.13,0.0,0.10605,0.00011,10.60074]
[1779776125677,29.68,76797.74,0.0,0.10516,0.00011,10.53552]
[1779776131401,29.69,76808.7,0.0,0.1063,0.00011,10.61741]
[1779776136436,29.69,76809.09,0.0,0.10634,0.00011,10.62049]
[1779776141471,29.69,76808.51,0.0,0.10628,0.00011,10.61602]
[1779776146510,29.69,76805.73,0.0,0.10599,0.00011,10.59443]
[1779776151544,29.69,76804.16,0.0,0.10582,0.00011,10.58249]
[1779776157177,29.69,76804.8,0.0,0.1059,0.00011,10.58788]
[1779776162623,29.69,76809.69,0.0,0.10642,0.00011,10.62659]
[1779776167657,29.69,76809.0,0.0,0.10635,0.00011,10.6214]
[1779776172693,29.69,76804.06,0.0,0.10583,0.00011,10.58297]
[1779776177728,29.69,76799.57,0.0,0.10536,0.00011,10.54833]
[1779776182766,29.69,76797.15,0.0,0.10511,0.00011,10.53012]
[1779776187797,29.69,76798.72,0.0,0.10529,0.00011,10.54308]
[1779776192830,29.69,76798.17,0.0,0.1052,0.00011,10.53482]
[1779776200890,29.69,76798.73,0.0,0.10527,0.00011,10.54018]
[1779776206242,29.7,76799.13,0.0,0.10532,0.00011,10.54386]
[1779776211967,29.7,76799.3,0.0,0.10535,0.00011,10.54581]
[1779776220028,29.7,76799.25,0.0,0.10535,0.00011,10.54617]
[1779776225067,29.7,76798.72,0.0,0.1053,0.00011,10.5425]
[1779776230103,29.7,76799.96,0.0,0.10544,0.00011,10.55262]
[1779776236458,29.7,76803.96,0.0,0.10587,0.00011,10.58427]
[1779776244200,29.7,76804.11,0.0,0.10589,0.00011,10.58578]
[1779776249720,29.7,76807.51,0.0,0.10626,0.00011,10.61244]
[1779776256598,29.7,76807.25,0.0,0.10619,0.00011,10.60591]
[1779776266668,29.7,76807.23,0.0,0.10619,0.00011,10.60594]
[1779776272397,29.7,76807.27,0.0,0.1062,0.00011,10.60638]
[1779776277431,29.7,76805.09,0.0,0.10597,0.00011,10.58947]
[1779776282466,29.7,76801.73,0.0,0.10561,0.00011,10.56342]
[1779776287502,29.7,76800.33,0.0,0.10547,0.00011,10.55285]
[1779776292537,29.7,76796.81,0.0,0.1051,0.00011,10.52576]
[1779776296881,29.7,76786.88,0.0,0.10406,0.00011,10.44881]
[1779776302606,29.71,76782.98,0.0,0.10367,0.0001,10.41962]
[1779776307742,29.71,76783.13,0.0,0.1037,0.0001,10.42184]
[1779776308805,29.71,76782.86,0.0,0.10368,0.0001,10.42021]
[1779776308903,29.71,76782.48,0.0,0.10364,0.0001,10.41749]
[1779776311669,29.71,76775.01,0.0,0.10283,0.0001,10.35539]
[1779776316705,29.71,76771.82,0.0,0.10252,0.0001,10.33213]
[1779776321740,29.72,76768.15,0.0,0.10215,0.0001,10.30511]
[1779776326775,29.72,76763.78,0.0,0.10172,0.0001,10.27275]
[1779776330802,29.72,76773.55,0.0,0.10275,0.0001,10.34945]
[1779776335839,29.72,76775.24,0.0,0.10294,0.0001,10.3635]
[1779776341883,29.72,76777.27,0.0,0.10317,0.0001,10.38049]
[1779776346916,29.73,76777.83,0.0,0.10324,0.0001,10.38566]
[1779776353967,29.73,76779.62,0.0,0.10344,0.0001,10.40065]
[1779776363866,29.73,76781.52,0.0,0.10364,0.0001,10.41586]
[1779776371090,29.73,76782.67,0.0,0.10375,0.0001,10.42217]
[1779776376122,29.73,76783.43,0.0,0.10384,0.0001,10.42875]
[1779776381156,29.73,76783.63,0.0,0.10387,0.0001,10.43097]
[1779776386191,29.74,76784.48,0.0,0.10397,0.00011,10.43825]
[1779776391227,29.74,76786.67,0.0,0.10421,0.00011,10.45593]
[1779776397584,29.74,76787.63,0.0,0.10432,0.00011,10.46403]
[1779776403311,29.74,76787.59,0.0,0.10432,0.00011,10.46434]
[1779776408348,29.74,76778.61,0.0,0.10339,0.0001,10.39533]
[1779776413438,29.74,76780.17,0.0,0.10356,0.0001,10.40802]
[1779776419425,29.74,76789.05,0.0,0.10451,0.00011,10.47816]
[1779776425467,29.74,76790.01,0.0,0.10462,0.00011,10.48625]
[1779776430503,29.74,76791.5,0.0,0.10478,0.00011,10.49837]
[1779776435538,29.75,76792.43,0.0,0.10485,0.00011,10.50153]
[1779776440579,29.75,76793.47,0.0,0.10497,0.00011,10.51011]
[1779776445609,29.75,76786.12,0.0,0.1042,0.00011,10.45342]
[1779776450645,29.75,76786.82,0.0,0.10428,0.00011,10.45968]
[1779776456089,29.75,76786.28,0.0,0.10423,0.00011,10.4561]
[1779776465749,29.75,76790.63,0.0,0.10471,0.00011,10.49101]
[1779776470785,29.75,76798.68,0.0,0.10557,0.00011,10.55427]
[1779776475822,29.75,76800.96,0.0,0.10581,0.00011,10.57209]
[1779776480856,29.75,76802.04,0.0,0.10592,0.00011,10.58052]
[1779776486726,29.75,76810.7,0.0,0.10684,0.00011,10.64816]
[1779776491937,29.75,76810.53,0.0,0.10678,0.00011,10.64159]
[1779776496970,29.75,76804.71,0.0,0.10615,0.00011,10.59577]
[1779776502006,29.75,76796.38,0.0,0.10527,0.00011,10.53071]
[1779776507041,29.75,76790.04,0.0,0.10461,0.00011,10.48201]
[1779776512075,29.75,76788.35,0.0,0.10444,0.00011,10.46963]
[1779776517110,29.75,76793.34,0.0,0.10498,0.00011,10.50915]
[1779776522145,29.76,76792.77,0.0,0.10492,0.00011,10.50519]
[1779776526174,29.76,76781.23,0.0,0.10372,0.0001,10.41592]
[1779776532215,29.76,76772.09,0.0,0.10278,0.0001,10.34643]
[1779776537635,29.76,76768.15,0.0,0.10239,0.0001,10.31692]
[1779776542944,29.76,76767.26,0.0,0.10231,0.0001,10.31103]
[1779776548852,29.77,76767.34,0.0,0.10234,0.0001,10.31335]
[1779776553756,29.77,76767.43,0.0,0.10233,0.0001,10.31071]
[1779776554003,29.77,76769.85,0.0,0.10258,0.0001,10.32968]
[1779776559409,29.77,76775.7,0.0,0.1032,0.0001,10.37604]
[1779776564445,29.77,76775.72,0.0,0.10322,0.0001,10.3769]
[1779776569479,29.77,76774.21,0.0,0.10307,0.0001,10.36593]
[1779776574515,29.77,76774.16,0.0,0.10307,0.0001,10.36631]
[1779776579549,29.78,76773.63,0.0,0.10303,0.0001,10.36299]
[1779776585592,29.78,76773.27,0.0,0.10301,0.0001,10.36119]
[1779776590627,29.78,76769.7,0.0,0.10265,0.0001,10.33442]
[1779776595662,29.78,76762.23,0.0,0.10189,0.0001,10.27781]
[1779776600703,29.78,76758.67,0.0,0.10154,0.0001,10.25162]
[1779776606735,29.78,76756.87,0.0,0.10137,0.0001,10.23877]
[1779776614798,29.79,76753.3,0.0,0.101,0.0001,10.20938]
[1779776619834,29.79,76749.6,0.0,0.10063,0.0001,10.18225]
[1779776624869,29.79,76762.94,0.0,0.10203,0.0001,10.28652]
[1779776629904,29.8,76765.18,0.0,0.10227,0.0001,10.30467]
[1779776634939,29.8,76766.29,0.0,0.1024,0.0001,10.31397]
[1779776639977,29.8,76764.37,0.0,0.10221,0.0001,10.29982]
[1779776645011,29.8,76769.65,0.0,0.10276,0.0001,10.34132]
[1779776650048,29.8,76773.5,0.0,0.10317,0.0001,10.37169]
[1779776656089,29.8,76773.47,0.0,0.10318,0.0001,10.37207]
[1779776662130,29.8,76779.18,0.0,0.10378,0.0001,10.41689]
[1779776667166,29.8,76786.1,0.0,0.10451,0.00011,10.47088]
[1779776672205,29.8,76788.67,0.0,0.10474,0.00011,10.48634]
[1779776677236,29.8,76789.74,0.0,0.10486,0.00011,10.49468]
[1779776682271,29.8,76791.3,0.0,0.10502,0.00011,10.50674]
[1779776687312,29.8,76791.23,0.0,0.10501,0.00011,10.50612]
[1779776689319,29.8,76803.52,0.0,0.10631,0.00011,10.60172]
[1779776696368,29.8,76807.27,0.0,0.1067,0.00011,10.62983]
[1779776701403,29.8,76808.59,0.0,0.10683,0.00011,10.63939]
[1779776709561,29.8,76809.4,0.0,0.1069,0.00011,10.64511]
[1779776709984,29.8,76809.51,0.0,0.10691,0.00011,10.64539]
[1779776712484,29.8,76820.29,0.0,0.10806,0.00011,10.72921]
[1779776714312,29.8,76820.29,0.0,0.10806,0.00011,10.72921]
[1779776714350,29.79,76821.57,0.0,0.10819,0.00011,10.73874]
[1779776719408,29.79,76823.58,0.0,0.10839,0.00011,10.75343]
[1779776723501,29.79,76827.88,0.0,0.10884,0.00011,10.78612]
[1779776723562,29.79,76830.23,0.0,0.10909,0.00011,10.80427]
[1779776728597,29.79,76833.97,0.0,0.10947,0.00011,10.83196]
[1779776730028,29.79,76833.97,0.0,0.10947,0.00011,10.83196]
[1779776731703,29.79,76831.97,0.0,0.10924,0.00011,10.81549]
[1779776731786,29.79,76831.56,0.0,0.10915,0.00011,10.80728]
[1779776737660,29.78,76830.97,0.0,0.10906,0.00011,10.80056]
[1779776742696,29.78,76826.7,0.0,0.10858,0.00011,10.76532]
[1779776747730,29.78,76821.98,0.0,0.10804,0.00011,10.72666]
[1779776752764,29.77,76817.97,0.0,0.10759,0.00011,10.69365]
[1779776757799,29.77,76813.18,0.0,0.10703,0.00011,10.65298]
[1779776762835,29.76,76813.1,0.0,0.10699,0.00011,10.65031]
[1779776766137,29.76,76812.95,0.0,0.10697,0.00011,10.64865]
[1779776766141,29.76,76805.94,0.0,0.10621,0.00011,10.59322]
[1779776770610,29.76,76799.44,0.0,0.10552,0.00011,10.54202]
[1779776770690,29.76,76799.44,0.0,0.10552,0.00011,10.54202]
[1779776771411,29.76,76799.39,0.0,0.10551,0.00011,10.54152]
[1779776776933,29.76,76798.07,0.0,0.10537,0.00011,10.53109]
[1779776782974,29.76,76800.13,0.0,0.10559,0.00011,10.54703]
[1779776788009,29.76,76801.45,0.0,0.10572,0.00011,10.55724]
[1779776793045,29.76,76802.87,0.0,0.10584,0.00011,10.56367]
[1779776798080,29.76,76803.46,0.0,0.1059,0.00011,10.56827]
[1779776803146,29.76,76804.74,0.0,0.10603,0.00011,10.57823]
[1779776809157,29.76,76804.12,0.0,0.10597,0.00011,10.57334]
[1779776814196,29.76,76805.31,0.0,0.10609,0.00011,10.58267]
[1779776821244,29.76,76805.29,0.0,0.10609,0.00011,10.58258]
[1779776826280,29.76,76803.85,0.0,0.10594,0.00011,10.57142]
[1779776831315,29.76,76801.15,0.0,0.10566,0.00011,10.5506]
[1779776836352,29.76,76797.5,0.0,0.10527,0.00011,10.52243]
[1779776838556,29.76,76797.45,0.0,0.10527,0.00011,10.52227]
[1779776839373,29.76,76796.96,0.0,0.10522,0.00011,10.51856]
[1779776844409,29.76,76796.72,0.0,0.10521,0.00011,10.51732]
[1779776846754,29.76,76796.55,0.0,0.10519,0.00011,10.51619]
[1779776847430,29.76,76796.57,0.0,0.10519,0.00011,10.51644]
[1779776852466,29.76,76795.76,0.0,0.10507,0.00011,10.50597]
[1779776857500,29.77,76793.3,0.0,0.10482,0.00011,10.48727]
[1779776863543,29.77,76790.5,0.0,0.10453,0.00011,10.46615]
[1779776868753,29.77,76790.8,0.0,0.10457,0.00011,10.46906]
[1779776874619,29.77,76787.09,0.0,0.1042,0.00011,10.44111]
[1779776879655,29.77,76787.2,0.0,0.10422,0.00011,10.4428]
[1779776884690,29.77,76788.67,0.0,0.10439,0.00011,10.45506]
[1779776889727,29.77,76787.67,0.0,0.10429,0.00011,10.44815]
[1779776894760,29.78,76783.92,0.0,0.10391,0.0001,10.42002]
[1779776899795,29.78,76785.56,0.0,0.1041,0.00011,10.43366]
[1779776904830,29.78,76785.9,0.0,0.10414,0.00011,10.43714]
[1779776909865,29.78,76784.92,0.0,0.10405,0.00011,10.43033]
[1779776915907,29.78,76785.06,0.0,0.10404,0.00011,10.42775]
[1779776921263,29.78,76785.05,0.0,0.10405,0.00011,10.42845]
[1779776926986,29.78,76785.05,0.0,0.10406,0.00011,10.42939]
[1779776932497,29.79,76782.64,0.0,0.10382,0.0001,10.41133]
[1779776933239,29.79,76782.28,0.0,0.10378,0.0001,10.4087]
[1779776933359,29.79,76782.28,0.0,0.10378,0.0001,10.4087]
[1779776933387,29.79,76782.28,0.0,0.10378,0.0001,10.4087]
[1779776933444,29.79,76742.46,0.0,0.09967,0.0001,10.10145]
[1779776934293,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776934827,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776934863,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776934874,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776934977,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776935088,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776935143,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776935148,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776935377,29.79,76704.9,0.0,0.0959,0.0001,9.81545]
[1779776935623,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776935697,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776935911,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936053,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936153,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936164,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936166,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936282,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936285,29.79,76697.03,0.0,0.09514,0.0001,9.75642]
[1779776936367,29.79,76702.85,0.0,0.09572,0.0001,9.80119]
[1779776937325,29.79,76702.85,0.0,0.09572,0.0001,9.80119]
[1779776937757,29.79,76706.23,0.0,0.09606,0.0001,9.82704]
[1779776938344,29.79,76706.23,0.0,0.09606,0.0001,9.82704]
[1779776938461,29.79,76706.23,0.0,0.09606,0.0001,9.82704]
[1779776938487,29.79,76718.13,0.0,0.09724,0.0001,9.91769]
[1779776938849,29.79,76718.13,0.0,0.09724,0.0001,9.91769]
[1779776938909,29.79,76718.13,0.0,0.09724,0.0001,9.91769]
[1779776939255,29.79,76718.13,0.0,0.09724,0.0001,9.91769]
[1779776939308,29.79,76718.13,0.0,0.09724,0.0001,9.91769]
[1779776939595,29.79,76718.13,0.0,0.09724,0.0001,9.91769]
[1779776939346,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776939796,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776939862,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776939912,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776940065,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776940464,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776940479,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776940479,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776940547,29.79,76725.69,0.0,0.09801,0.0001,9.97625]
[1779776940565,29.79,76730.76,0.0,0.09853,0.0001,10.01544]
[1779776940771,29.79,76730.76,0.0,0.09853,0.0001,10.01544]
[1779776940925,29.79,76730.76,0.0,0.09853,0.0001,10.01544]
[1779776941004,29.79,76730.76,0.0,0.09853,0.0001,10.01544]
[1779776942281,29.79,76730.92,0.0,0.09855,0.0001,10.01703]
[1779776942328,29.79,76730.92,0.0,0.09855,0.0001,10.01703]
[1779776942586,29.79,76730.92,0.0,0.09855,0.0001,10.01703]
[1779776942592,29.79,76730.92,0.0,0.09855,0.0001,10.01703]
[1779776942600,29.79,76728.19,0.0,0.09829,0.0001,9.99681]
[1779776942710,29.79,76728.19,0.0,0.09829,0.0001,9.99681]
[1779776943037,29.79,76728.19,0.0,0.09829,0.0001,9.99681]
[1779776943268,29.79,76728.19,0.0,0.09829,0.0001,9.99681]
[1779776943546,29.79,76727.58,0.0,0.09822,0.0001,9.99215]
[1779776943637,29.79,76727.58,0.0,0.09822,0.0001,9.99215]
[1779776943850,29.79,76727.58,0.0,0.09822,0.0001,9.99215]
[1779776944088,29.79,76727.58,0.0,0.09822,0.0001,9.99215]
[1779776945035,29.8,76726.1,0.0,0.09809,0.0001,9.98158]
[1779776945582,29.8,76721.5,0.0,0.09763,0.0001,9.94688]
[1779776947088,29.8,76721.5,0.0,0.09763,0.0001,9.94688]
[1779776947161,29.8,76722.81,0.0,0.09777,0.0001,9.95732]
[1779776949286,29.8,76722.8,0.0,0.09777,0.0001,9.95767]
[1779776949327,29.8,76724.33,0.0,0.09793,0.0001,9.96978]
[1779776952570,29.8,76737.83,0.0,0.09931,0.0001,10.07424]
[1779776956453,29.8,76744.34,0.0,0.09999,0.0001,10.12505]
[1779776957054,29.8,76747.35,0.0,0.1003,0.0001,10.1486]
[1779776957197,29.8,76747.35,0.0,0.1003,0.0001,10.1486]
[1779776957801,29.8,76752.05,0.0,0.10078,0.0001,10.18475]
[1779776958064,29.8,76752.05,0.0,0.10078,0.0001,10.18475]
[1779776958284,29.8,76752.05,0.0,0.10078,0.0001,10.18475]
[1779776958479,29.8,76752.05,0.0,0.10078,0.0001,10.18475]
[1779776958580,29.8,76769.97,0.0,0.10263,0.0001,10.3232]
[1779776958700,29.8,76769.97,0.0,0.10263,0.0001,10.3232]
[1779776959223,29.8,76769.97,0.0,0.10264,0.0001,10.32376]
[1779776961433,29.81,76771.35,0.0,0.10279,0.0001,10.33481]
[1779776961526,29.81,76777.66,0.0,0.10345,0.0001,10.38358]
[1779776963034,29.81,76777.66,0.0,0.10345,0.0001,10.38393]
[1779776963524,29.81,76777.66,0.0,0.10345,0.0001,10.38393]
[1779776963529,29.81,76777.66,0.0,0.10345,0.0001,10.38393]
[1779776963545,29.81,76777.66,0.0,0.10345,0.0001,10.38393]
[1779776963619,29.81,76778.03,0.0,0.10349,0.0001,10.38688]
[1779776965509,29.81,76771.6,0.0,0.10282,0.0001,10.33707]
[1779776965591,29.81,76770.52,0.0,0.10271,0.0001,10.32898]
[1779776967414,29.81,76767.67,0.0,0.10242,0.0001,10.30727]
[1779776967456,29.81,76767.67,0.0,0.10242,0.0001,10.30727]
[1779776967549,29.81,76767.67,0.0,0.10242,0.0001,10.30727]
[1779776967578,29.81,76767.67,0.0,0.10242,0.0001,10.30727]
[1779776973324,29.81,76765.25,0.0,0.10213,0.0001,10.28422]
[1779776978359,29.81,76762.38,0.0,0.10183,0.0001,10.26143]
[1779776983395,29.8,76759.5,0.0,0.1015,0.0001,10.23728]
[1779776988430,29.8,76758.33,0.0,0.10137,0.0001,10.22705]
[1779776993465,29.8,76756.88,0.0,0.10122,0.0001,10.21568]
[1779776998500,29.8,76755.13,0.0,0.10101,0.0001,10.20036]
[1779777000662,29.8,76769.62,0.0,0.10251,0.0001,10.31214]
[1779777001126,29.8,76769.62,0.0,0.10251,0.0001,10.31214]
[1779777001176,29.8,76769.62,0.0,0.10251,0.0001,10.31214]
[1779777002599,29.8,76782.0,0.0,0.1038,0.0001,10.40824]
[1779777006499,29.8,76782.97,0.0,0.10389,0.0001,10.41483]
[1779777006570,29.8,76784.35,0.0,0.10403,0.00011,10.42522]
[1779777011595,29.79,76784.61,0.0,0.10403,0.00011,10.42553]
[1779777016630,29.79,76792.95,0.0,0.10488,0.00011,10.48815]
[1779777021665,29.78,76798.93,0.0,0.10548,0.00011,10.53253]
[1779777026704,29.78,76791.1,0.0,0.10463,0.00011,10.46973]
[1779777027713,29.78,76780.25,0.0,0.10348,0.0001,10.38486]
[1779777028893,29.78,76778.41,0.0,0.10329,0.0001,10.3704]
[1779777029061,29.78,76778.41,0.0,0.10329,0.0001,10.3704]
[1779777029725,29.78,76779.16,0.0,0.10336,0.0001,10.37602]
[1779777034765,29.78,76781.1,0.0,0.10351,0.0001,10.38548]
[1779777039806,29.78,76781.11,0.0,0.1035,0.0001,10.3846]
[1779777044835,29.77,76788.89,0.0,0.1043,0.00011,10.44375]
[1779777049873,29.77,76782.33,0.0,0.1036,0.0001,10.39153]
[1779777055681,29.77,76780.94,0.0,0.10344,0.0001,10.38016]
[1779777060777,29.77,76786.29,0.0,0.10399,0.00011,10.42041]
[1779777065983,29.77,76785.69,0.0,0.1039,0.00011,10.41437]
[1779777072026,29.76,76785.86,0.0,0.1039,0.00011,10.41433]
[1779777078067,29.76,76786.17,0.0,0.10392,0.00011,10.41535]
[1779777083103,29.76,76787.22,0.0,0.10401,0.00011,10.42228]
[1779777088138,29.76,76786.19,0.0,0.10388,0.00011,10.41303]
[1779777092488,29.75,76775.61,0.0,0.10272,0.0001,10.32539]
[1779777095189,29.75,76787.07,0.0,0.10392,0.00011,10.41383]
[1779777100225,29.75,76788.29,0.0,0.10403,0.00011,10.42198]
[1779777105260,29.75,76788.53,0.0,0.10403,0.00011,10.42254]
[1779777110294,29.75,76784.77,0.0,0.10362,0.0001,10.39208]
[1779777116336,29.74,76782.15,0.0,0.10333,0.0001,10.37064]
[1779777121376,29.74,76781.89,0.0,0.1033,0.0001,10.36783]
[1779777122698,29.74,76771.05,0.0,0.10216,0.0001,10.28364]
[1779777128423,29.74,76768.44,0.0,0.10187,0.0001,10.26209]
[1779777135473,29.74,76764.29,0.0,0.10141,0.0001,10.22764]
[1779777140508,29.73,76761.95,0.0,0.10115,0.0001,10.2079]
[1779777145543,29.73,76760.54,0.0,0.10098,0.0001,10.19522]
[1779777150578,29.73,76754.29,0.0,0.10033,0.0001,10.14668]
[1779777155616,29.72,76751.22,0.0,0.0999,0.0001,10.11262]
[1779777160651,29.72,76751.45,0.0,0.09991,0.0001,10.11345]
[1779777165686,29.72,76750.24,0.0,0.09977,0.0001,10.10288]
[1779777170721,29.71,76749.78,0.0,0.0997,0.0001,10.09807]
[1779777175758,29.71,76748.47,0.0,0.09957,0.0001,10.08823]
[1779777180791,29.71,76748.98,0.0,0.09963,0.0001,10.09258]
[1779777185826,29.72,76751.25,0.0,0.09987,0.0001,10.11033]
[1779777190860,29.72,76751.37,0.0,0.09988,0.0001,10.11144]
[1779777194889,29.72,76761.24,0.0,0.1009,0.0001,10.18758]
[1779777199924,29.71,76761.79,0.0,0.10095,0.0001,10.19141]
[1779777205098,29.72,76766.05,0.0,0.10139,0.0001,10.22436]
[1779777211218,29.71,76766.2,0.0,0.1014,0.0001,10.22498]
[1779777217151,29.71,76769.75,0.0,0.10172,0.0001,10.24749]
[1779777223403,29.71,76774.2,0.0,0.10218,0.0001,10.28155]
[1779777229127,29.71,76775.13,0.0,0.10227,0.0001,10.28838]
[1779777234161,29.71,76776.16,0.0,0.10237,0.0001,10.29607]
[1779777239198,29.71,76777.14,0.0,0.10247,0.0001,10.30333]
[1779777244232,29.71,76777.05,0.0,0.10245,0.0001,10.3023]
[1779777249267,29.71,76777.36,0.0,0.10248,0.0001,10.30433]
[1779777254302,29.71,76781.87,0.0,0.10295,0.0001,10.33891]
[1779777259337,29.71,76783.23,0.0,0.10308,0.0001,10.34882]
[1779777263684,29.71,76792.94,0.0,0.10409,0.00011,10.42378]
[1779777269406,29.7,76793.12,0.0,0.10409,0.00011,10.42373]
[1779777274442,29.7,76793.78,0.0,0.1041,0.00011,10.42307]
[1779777279477,29.7,76793.58,0.0,0.10407,0.00011,10.42031]
[1779777284512,29.7,76785.37,0.0,0.10319,0.0001,10.35527]
[1779777289547,29.7,76786.87,0.0,0.10334,0.0001,10.36619]
[1779777294582,29.7,76789.34,0.0,0.10358,0.00011,10.38458]
[1779777301632,29.69,76788.18,0.0,0.10345,0.00011,10.37438]
[1779777307674,29.69,76792.57,0.0,0.10389,0.00011,10.40736]
[1779777314035,29.69,76792.67,0.0,0.10388,0.00011,10.40667]
[1779777319759,29.69,76792.67,0.0,0.10387,0.00011,10.40564]
[1779777324793,29.68,76793.01,0.0,0.10389,0.00011,10.40727]
[1779777329828,29.68,76803.75,0.0,0.10501,0.00011,10.4898]
[1779777335870,29.68,76804.38,0.0,0.10501,0.00011,10.48827]
[1779777340905,29.68,76808.38,0.0,0.10541,0.00011,10.51764]
[1779777345941,29.67,76809.32,0.0,0.10549,0.00011,10.52366]
[1779777350977,29.67,76810.44,0.0,0.10558,0.00011,10.53038]
[1779777356013,29.67,76810.22,0.0,0.10553,0.00011,10.527]
[1779777361046,29.66,76809.38,0.0,0.10542,0.00011,10.5188]
[1779777365258,29.66,76814.52,0.0,0.10596,0.00011,10.5581]
[1779777366083,29.66,76814.52,0.0,0.10595,0.00011,10.55741]
[1779777371117,29.66,76814.46,0.0,0.10592,0.00011,10.55515]
[1779777376154,29.65,76814.38,0.0,0.10588,0.00011,10.55271]
[1779777381192,29.65,76815.27,0.0,0.10595,0.00011,10.55777]
[1779777386229,29.65,76815.66,0.0,0.10596,0.00011,10.55871]
[1779777391264,29.64,76817.73,0.0,0.10612,0.00011,10.5681]
[1779777396299,29.64,76825.95,0.0,0.10697,0.00011,10.63029]
[1779777398574,29.63,76835.63,0.0,0.10793,0.00011,10.70068]
[1779777403789,29.59,76836.27,0.0,0.10773,0.00011,10.68628]
[1779777409393,29.52,76833.0,0.0,0.10682,0.00011,10.62103]
[1779777414748,29.48,76836.95,0.0,0.10687,0.00011,10.62497]
[1779777420471,29.45,76839.88,0.0,0.10701,0.00011,10.63536]
[1779777425507,29.45,76844.65,0.0,0.10749,0.00011,10.67044]
[1779777430541,29.44,76847.38,0.0,0.10775,0.00011,10.68938]
[1779777435578,29.44,76851.16,0.0,0.10812,0.00011,10.71667]
[1779777440613,29.43,76852.42,0.0,0.10822,0.00011,10.72395]
[1779777445648,29.43,76854.4,0.0,0.1084,0.00011,10.73696]
[1779777451690,29.42,76855.42,0.0,0.10843,0.00011,10.73716]
[1779777456724,29.42,76857.55,0.0,0.10862,0.00011,10.7514]
[1779777461761,29.41,76863.41,0.0,0.10923,0.00011,10.79539]
[1779777465198,29.41,76871.67,0.0,0.11013,0.00011,10.86005]
[1779777465789,29.41,76871.62,0.0,0.1101,0.00011,10.85831]
[1779777470823,29.41,76877.69,0.0,0.11076,0.00011,10.90549]
[1779777475858,29.4,76880.65,0.0,0.11107,0.00011,10.92755]
[1779777480893,29.4,76881.4,0.0,0.11112,0.00011,10.93175]
[1779777485929,29.4,76885.33,0.0,0.11154,0.00011,10.96133]
[1779777490964,29.39,76884.75,0.0,0.11144,0.00011,10.95476]
[1779777497007,29.39,76880.21,0.0,0.11091,0.00011,10.91629]
[1779777502047,29.39,76867.99,0.0,0.10952,0.00011,10.81627]
[1779777507083,29.38,76873.94,0.0,0.11012,0.00011,10.85984]
[1779777512118,29.38,76869.92,0.0,0.1096,0.00011,10.82047]
[1779777517153,29.37,76867.32,0.0,0.10926,0.00011,10.79617]
[1779777521182,29.37,76877.76,0.0,0.11039,0.00011,10.87756]
[1779777526217,29.36,76874.48,0.0,0.11001,0.00011,10.85008]
[1779777531251,29.36,76875.07,0.0,0.11005,0.00011,10.85344]
[1779777536287,29.36,76876.19,0.0,0.11016,0.00011,10.861]
[1779777541323,29.36,76875.89,0.0,0.1101,0.00011,10.85721]
[1779777546360,29.35,76876.72,0.0,0.11018,0.00011,10.86244]
[1779777551395,29.35,76878.81,0.0,0.11038,0.00011,10.87692]
[1779777556436,29.34,76884.9,0.0,0.111,0.00011,10.92204]
[1779777561472,29.34,76886.4,0.0,0.11112,0.00011,10.93034]
[1779777563914,29.34,76886.65,0.0,0.11114,0.00011,10.93167]
[1779777564285,29.33,76888.36,0.0,0.11131,0.00011,10.94399]
[1779777569285,29.33,76888.22,0.0,0.11125,0.00011,10.9401]
[1779777574303,29.32,76889.0,0.0,0.11125,0.00011,10.93826]
[1779777578332,29.32,76900.51,0.0,0.11253,0.00011,11.02943]
[1779777583358,29.27,76908.88,0.0,0.1131,0.00011,11.07086]
[1779777588379,29.23,76913.6,0.0,0.11327,0.00011,11.08346]
[1779777593403,29.16,76917.25,0.0,0.11314,0.00011,11.07472]
[1779777594927,29.16,76917.73,0.0,0.11319,0.00011,11.07786]
[1779777595244,29.16,76918.45,0.0,0.11326,0.00011,11.08295]
[1779777600256,29.11,76922.77,0.0,0.1134,0.00011,11.0938]
[1779777605285,29.09,76923.0,0.0,0.11319,0.00011,11.0789]
[1779777610291,29.08,76922.35,0.0,0.11311,0.00011,11.07306]
[1779777614571,29.08,76926.96,0.0,0.11363,0.00011,11.11031]
[1779777615340,29.08,76933.91,0.0,0.11443,0.00012,11.16682]
[1779777620355,29.08,76940.58,0.0,0.11519,0.00012,11.22034]
[1779777622736,29.08,76950.76,0.0,0.11636,0.00012,11.30295]
[1779777623197,29.08,76975.85,0.0,0.11931,0.00012,11.50841]
[1779777623540,29.08,76975.85,0.0,0.11931,0.00012,11.50841]
[1779777623609,29.08,76975.85,0.0,0.11931,0.00012,11.50841]
[1779777624204,29.08,76975.85,0.0,0.11931,0.00012,11.50841]
[1779777624248,29.08,76975.85,0.0,0.11931,0.00012,11.50841]
[1779777624259,29.08,76975.85,0.0,0.11931,0.00012,11.50841]
[1779777624285,29.08,76980.93,0.0,0.1199,0.00012,11.54984]
[1779777624979,29.08,76980.93,0.0,0.1199,0.00012,11.54984]
[1779777624986,29.08,76980.93,0.0,0.1199,0.00012,11.54984]
[1779777625008,29.08,76980.93,0.0,0.1199,0.00012,11.54984]
[1779777625059,29.08,76974.62,0.0,0.11915,0.00012,11.49766]
[1779777625612,29.08,76974.62,0.0,0.11915,0.00012,11.49766]
[1779777625922,29.08,76974.62,0.0,0.11915,0.00012,11.49766]
[1779777626243,29.08,76963.18,0.0,0.11779,0.00012,11.40302]
[1779777626653,29.08,76963.18,0.0,0.11779,0.00012,11.40302]
[1779777626776,29.08,76963.18,0.0,0.11779,0.00012,11.40302]
[1779777627124,29.08,76963.18,0.0,0.11779,0.00012,11.40302]
[1779777627138,29.08,76963.18,0.0,0.11779,0.00012,11.40302]
[1779777627262,29.08,76963.18,0.0,0.11779,0.00012,11.40302]
[1779777627364,29.07,76949.8,0.0,0.11614,0.00012,11.28733]
[1779777627515,29.07,76949.8,0.0,0.11614,0.00012,11.28733]
[1779777627571,29.07,76949.8,0.0,0.11614,0.00012,11.28733]
[1779777627697,29.07,76949.8,0.0,0.11614,0.00012,11.28733]
[1779777628257,29.07,76949.8,0.0,0.11614,0.00012,11.28733]
[1779777628358,29.06,76947.19,0.0,0.11576,0.00012,11.26126]
[1779777628800,29.06,76947.19,0.0,0.11576,0.00012,11.26126]
[1779777629134,29.06,76947.19,0.0,0.11576,0.00012,11.26126]
[1779777629136,29.06,76947.19,0.0,0.11576,0.00012,11.26126]
[1779777629214,29.06,76947.19,0.0,0.11576,0.00012,11.26126]
[1779777629344,29.06,76947.19,0.0,0.11576,0.00012,11.26126]
[1779777629374,29.06,76943.69,0.0,0.11535,0.00012,11.23234]
[1779777629988,29.06,76943.69,0.0,0.11535,0.00012,11.23234]
[1779777630059,29.06,76943.69,0.0,0.11535,0.00012,11.23234]
[1779777630089,29.06,76938.03,0.0,0.11469,0.00012,11.18583]
[1779777630566,29.06,76938.03,0.0,0.11469,0.00012,11.18583]
[1779777630763,29.06,76938.03,0.0,0.11469,0.00012,11.18583]
[1779777631065,29.06,76938.03,0.0,0.11469,0.00012,11.18583]
[1779777631071,29.06,76930.05,0.0,0.11373,0.00011,11.11586]
[1779777634960,29.05,76927.16,0.0,0.11332,0.00011,11.08653]
[1779777634977,29.05,76927.16,0.0,0.11332,0.00011,11.08653]
[1779777635069,29.05,76920.24,0.0,0.11253,0.00011,11.03019]
[1779777641049,29.05,76922.72,0.0,0.11281,0.00011,11.05029]
[1779777646086,29.05,76926.2,0.0,0.1132,0.00011,11.07855]
[1779777651123,29.05,76935.85,0.0,0.11431,0.00012,11.15673]
[1779777656159,29.05,76933.18,0.0,0.11399,0.00012,11.13432]
[1779777661193,29.04,76942.93,0.0,0.11511,0.00012,11.21327]
[1779777663207,29.04,76953.55,0.0,0.11634,0.00012,11.29968]
[1779777668246,29.04,76951.51,0.0,0.11608,0.00012,11.28155]
[1779777673279,29.04,76947.83,0.0,0.11563,0.00012,11.25025]
[1779777677310,29.04,76937.36,0.0,0.11441,0.00012,11.1639]
[1779777681871,29.04,76937.28,0.0,0.11439,0.00012,11.16275]
[1779777682350,29.04,76924.14,0.0,0.11288,0.00011,11.05554]
[1779777685249,29.04,76918.65,0.0,0.11225,0.00011,11.01077]
[1779777686918,29.04,76918.01,0.0,0.11218,0.00011,11.00569]
[1779777687378,29.04,76918.01,0.0,0.11218,0.00011,11.00574]
[1779777692414,29.04,76915.3,0.0,0.11184,0.00011,10.97938]
[1779777697450,29.04,76915.59,0.0,0.11188,0.00011,10.98231]
[1779777702486,29.04,76910.27,0.0,0.11128,0.00011,10.93956]
[1779777706227,29.04,76904.73,0.0,0.11066,0.00011,10.89501]
[1779777706265,29.04,76903.36,0.0,0.1105,0.00011,10.88375]
[1779777711547,29.04,76895.93,0.0,0.10966,0.00011,10.82304]
[1779777716931,29.04,76891.51,0.0,0.10916,0.00011,10.78712]
[1779777722345,29.04,76889.3,0.0,0.10891,0.00011,10.76907]
[1779777724804,29.04,76890.14,0.0,0.109,0.00011,10.7757]
[1779777724905,29.04,76888.7,0.0,0.10884,0.00011,10.76397]
[1779777730685,29.04,76881.02,0.0,0.10799,0.00011,10.70199]
[1779777735720,29.04,76881.88,0.0,0.10808,0.00011,10.70901]
[1779777740755,29.04,76883.86,0.0,0.1083,0.00011,10.725]
[1779777747110,29.04,76885.6,0.0,0.1085,0.00011,10.73893]
[1779777753847,29.04,76887.01,0.0,0.10861,0.00011,10.74554]
[1779777758885,29.04,76892.03,0.0,0.10917,0.00011,10.78578]
[1779777763918,29.03,76894.24,0.0,0.10941,0.00011,10.80331]
[1779777768953,29.03,76899.87,0.0,0.11004,0.00011,10.84842]
[1779777773987,29.03,76894.36,0.0,0.10941,0.00011,10.80347]
[1779777779023,29.03,76888.14,0.0,0.10872,0.00011,10.75327]
[1779777784059,29.03,76886.26,0.0,0.10851,0.00011,10.73827]
[1779777789094,29.03,76873.48,0.0,0.1071,0.00011,10.63567]
[1779777794129,29.04,76870.01,0.0,0.10673,0.00011,10.60855]
[1779777799164,29.04,76870.79,0.0,0.10682,0.00011,10.6156]
[1779777804199,29.04,76871.0,0.0,0.10686,0.00011,10.61811]
[1779777809234,29.04,76875.08,0.0,0.10732,0.00011,10.65168]
[1779777814270,29.04,76877.11,0.0,0.10751,0.00011,10.66397]
[1779777819305,29.04,76883.26,0.0,0.1082,0.00011,10.71387]
[1779777824340,29.04,76885.25,0.0,0.10842,0.00011,10.72992]
[1779777829374,29.04,76884.9,0.0,0.10838,0.00011,10.72708]
[1779777834409,29.04,76881.39,0.0,0.10799,0.00011,10.69887]
[1779777838205,29.04,76883.72,0.0,0.10825,0.00011,10.71776]
[1779777838437,29.04,76883.46,0.0,0.10822,0.00011,10.71569]
[1779777842427,29.04,76892.06,0.0,0.10918,0.00011,10.78504]
[1779777842529,29.04,76897.05,0.0,0.10974,0.00011,10.82534]
[1779777843116,29.04,76897.05,0.0,0.10974,0.00011,10.82534]
[1779777843473,29.04,76897.05,0.0,0.10974,0.00011,10.82531]
[1779777848508,29.04,76898.66,0.0,0.10992,0.00011,10.8379]
[1779777850148,29.04,76898.87,0.0,0.10994,0.00011,10.83952]
[1779777850763,29.04,76899.32,0.0,0.10999,0.00011,10.84309]
[1779777850843,29.04,76899.69,0.0,0.11003,0.00011,10.84602]
[1779777852805,29.04,76900.46,0.0,0.11011,0.00011,10.85217]
[1779777853543,29.04,76908.76,0.0,0.11105,0.00011,10.91928]
[1779777858577,29.04,76909.57,0.0,0.11113,0.00011,10.92482]
[1779777859144,29.04,76909.57,0.0,0.11113,0.00011,10.92482]
[1779777860056,29.04,76909.9,0.0,0.11116,0.00011,10.92732]
[1779777862064,29.04,76912.52,0.0,0.11145,0.00011,10.94822]
[1779777863043,29.04,76912.93,0.0,0.1115,0.00011,10.95135]
[1779777863613,29.04,76913.01,0.0,0.1115,0.00011,10.95181]
[1779777867150,29.04,76914.03,0.0,0.11161,0.00011,10.95951]
[1779777867166,29.04,76916.46,0.0,0.11188,0.00011,10.97902]
[1779777870564,29.04,76917.0,0.0,0.11194,0.00011,10.98317]
[1779777870569,29.04,76917.0,0.0,0.11194,0.00011,10.98317]
[1779777870603,29.04,76917.0,0.0,0.11194,0.00011,10.98317]
[1779777870584,29.03,76918.18,0.0,0.11207,0.00011,10.99227]
[1779777875697,29.03,76917.03,0.0,0.11188,0.00011,10.97703]
[1779777880733,29.03,76910.39,0.0,0.11111,0.00011,10.92196]
[1779777885768,29.03,76902.99,0.0,0.11026,0.00011,10.86109]
[1779777890069,29.03,76904.14,0.0,0.11039,0.00011,10.8701]
[1779777891705,29.03,76905.36,0.0,0.11052,0.00011,10.87975]
[1779777891811,29.03,76905.42,0.0,0.11053,0.00011,10.88011]
[1779777896846,29.03,76906.95,0.0,0.11069,0.00011,10.89157]
[1779777901880,29.02,76906.36,0.0,0.11061,0.00011,10.88618]
[1779777906915,29.02,76905.86,0.0,0.11054,0.00011,10.88125]
[1779777911951,29.02,76908.4,0.0,0.11082,0.00011,10.901]
[1779777916986,29.02,76911.5,0.0,0.11115,0.00011,10.92517]
[1779777922024,29.02,76910.68,0.0,0.11105,0.00011,10.91753]
[1779777926200,29.02,76906.68,0.0,0.11059,0.00011,10.88451]
[1779777926681,29.02,76900.19,0.0,0.10985,0.00011,10.83184]
[1779777928539,29.02,76881.8,0.0,0.1078,0.00011,10.68338]
[1779777933761,29.02,76880.96,0.0,0.10767,0.00011,10.67238]
[1779777939145,29.02,76885.48,0.0,0.10818,0.00011,10.70904]
[1779777942905,29.02,76885.45,0.0,0.10818,0.00011,10.7088]
[1779777943172,29.02,76885.63,0.0,0.1082,0.00011,10.71025]
[1779777948529,29.02,76880.76,0.0,0.10766,0.00011,10.67114]
[1779777954252,29.02,76879.03,0.0,0.10747,0.00011,10.65756]
[1779777959288,29.02,76873.21,0.0,0.10684,0.00011,10.61145]
[1779777964322,29.02,76883.92,0.0,0.10803,0.00011,10.69819]
[1779777969708,29.02,76885.16,0.0,0.10817,0.00011,10.70828]
[1779777975585,29.02,76892.03,0.0,0.10893,0.00011,10.76353]
[1779777985470,29.02,76888.68,0.0,0.10855,0.00011,10.73624]
[1779777990504,29.02,76888.39,0.0,0.10852,0.00011,10.73364]
[1779777995540,29.02,76889.03,0.0,0.10855,0.00011,10.73389]
[1779778002589,29.02,76890.68,0.0,0.10872,0.00011,10.74676]
[1779778008630,29.02,76891.49,0.0,0.10881,0.00011,10.75299]
[1779778013667,29.02,76888.52,0.0,0.10848,0.00011,10.72892]
[1779778014905,29.02,76887.66,0.0,0.10838,0.00011,10.72197]
[1779778015683,29.02,76887.54,0.0,0.10837,0.00011,10.72099]
[1779778022729,29.02,76881.02,0.0,0.10765,0.00011,10.66885]
[1779778027764,29.02,76881.47,0.0,0.1077,0.00011,10.6728]
[1779778032798,29.02,76873.9,0.0,0.10687,0.00011,10.61243]
[1779778036872,29.02,76873.61,0.0,0.10685,0.00011,10.61057]
[1779778036919,29.02,76874.13,0.0,0.10691,0.00011,10.6149]
[1779778042637,29.02,76879.51,0.0,0.10751,0.00011,10.65859]
[1779778047904,29.02,76880.31,0.0,0.1076,0.00011,10.66556]
[1779778052940,29.02,76881.34,0.0,0.10768,0.00011,10.66956]
[1779778057975,29.02,76881.04,0.0,0.10766,0.00011,10.6675]
[1779778063010,29.02,76880.48,0.0,0.1076,0.00011,10.66335]
[1779778067378,29.02,76891.01,0.0,0.10877,0.00011,10.74827]
[1779778073728,29.02,76890.75,0.0,0.10874,0.00011,10.74591]
[1779778079446,29.02,76886.43,0.0,0.10826,0.00011,10.71105]
[1779778085166,29.02,76884.73,0.0,0.10807,0.00011,10.69734]
[1779778090201,29.02,76884.68,0.0,0.10806,0.00011,10.6969]
[1779778095235,29.02,76885.32,0.0,0.10813,0.00011,10.70203]
[1779778100271,29.02,76886.45,0.0,0.10826,0.00011,10.71124]
[1779778105306,29.02,76889.69,0.0,0.10862,0.00011,10.73747]
[1779778110690,29.02,76892.17,0.0,0.1089,0.00011,10.75754]
[1779778118396,29.02,76895.56,0.0,0.10924,0.00011,10.78043]
[1779778123431,29.03,76898.33,0.0,0.10955,0.00011,10.80287]
[1779778127338,29.02,76900.69,0.0,0.10981,0.00011,10.82187]
[1779778127460,29.02,76900.92,0.0,0.10984,0.00011,10.8237]
[1779778131488,29.02,76890.22,0.0,0.10864,0.00011,10.73732]
[1779778135161,29.03,76886.71,0.0,0.10826,0.00011,10.70937]
[1779778135519,29.03,76882.14,0.0,0.10775,0.00011,10.6727]
[1779778140550,29.03,76880.49,0.0,0.10758,0.00011,10.66025]
[1779778143571,29.03,76870.53,0.0,0.10649,0.00011,10.58085]
[1779778148606,29.03,76870.83,0.0,0.10654,0.00011,10.58458]
[1779778153642,29.03,76867.65,0.0,0.10621,0.00011,10.56046]
[1779778158677,29.04,76866.69,0.0,0.10613,0.00011,10.55421]
[1779778163712,29.04,76870.35,0.0,0.10655,0.00011,10.58495]
[1779778169754,29.04,76869.26,0.0,0.10645,0.00011,10.57776]
[1779778174788,29.04,76870.05,0.0,0.10651,0.00011,10.58077]
[1779778179824,29.04,76870.95,0.0,0.10663,0.00011,10.58925]
[1779778182571,29.05,76870.58,0.0,0.1066,0.00011,10.58678]
[1779778182673,29.05,76870.97,0.0,0.10664,0.00011,10.59015]
[1779778187879,29.05,76874.19,0.0,0.10701,0.00011,10.61709]
[1779778192915,29.05,76879.19,0.0,0.10758,0.00011,10.65813]
[1779778200971,29.05,76877.53,0.0,0.10741,0.00011,10.64596]
[1779778206006,29.05,76874.49,0.0,0.10709,0.00011,10.62243]
[1779778217082,29.06,76873.66,0.0,0.10702,0.00011,10.61776]
[1779778223125,29.06,76872.88,0.0,0.10695,0.00011,10.61261]
[1779778228160,29.06,76866.08,0.0,0.10622,0.00011,10.5593]
[1779778234206,29.06,76866.36,0.0,0.10624,0.00011,10.55854]
[1779778240585,29.07,76866.76,0.0,0.10631,0.00011,10.56361]
[1779778250656,29.07,76866.14,0.0,0.10628,0.00011,10.56134]
[1779778256360,29.07,76866.22,0.0,0.10631,0.00011,10.56341]
[1779778261396,29.08,76865.29,0.0,0.10622,0.00011,10.55703]
[1779778266430,29.08,76865.23,0.0,0.10623,0.00011,10.55753]
[1779778271467,29.08,76869.16,0.0,0.10667,0.00011,10.58978]
[1779778276501,29.08,76872.37,0.0,0.10703,0.00011,10.61598]
[1779778283551,29.08,76870.84,0.0,0.10687,0.00011,10.60421]
[1779778288592,29.08,76866.62,0.0,0.10641,0.00011,10.57076]
[1779778293829,29.08,76866.73,0.0,0.10639,0.00011,10.56744]
[1779778299663,29.08,76868.18,0.0,0.10656,0.00011,10.57993]
[1779778304697,29.08,76869.4,0.0,0.1067,0.00011,10.59034]
[1779778309732,29.09,76873.82,0.0,0.10719,0.00011,10.62629]
[1779778316782,29.09,76873.74,0.0,0.10719,0.00011,10.62627]
[1779778321846,29.09,76873.27,0.0,0.10715,0.00011,10.623]
[1779778326854,29.09,76874.88,0.0,0.10733,0.00011,10.63621]
[1779778329970,29.09,76875.93,0.0,0.10745,0.00011,10.64479]
[1779778330044,29.09,76875.93,0.0,0.10745,0.00011,10.64479]
[1779778330110,29.09,76876.04,0.0,0.10746,0.00011,10.64574]
[1779778335918,29.09,76875.59,0.0,0.10742,0.00011,10.64256]
[1779778340952,29.09,76867.16,0.0,0.1065,0.00011,10.57555]
[1779778346996,29.09,76867.96,0.0,0.1066,0.00011,10.58301]
[1779778349523,29.09,76865.35,0.0,0.10632,0.00011,10.56248]
[1779778350018,29.09,76865.87,0.0,0.10638,0.00011,10.56685]
[1779778350947,29.09,76865.87,0.0,0.10638,0.00011,10.56685]
[1779778352648,29.09,76866.07,0.0,0.10637,0.00011,10.56424]
[1779778352655,29.09,76866.07,0.0,0.10637,0.00011,10.56424]
[1779778353037,29.09,76865.97,0.0,0.10636,0.00011,10.56366]
[1779778360087,29.1,76864.12,0.0,0.10618,0.00011,10.55053]
[1779778365121,29.1,76861.77,0.0,0.10594,0.00011,10.53298]
[1779778370157,29.1,76860.64,0.0,0.10584,0.00011,10.52544]
[1779778376161,29.1,76862.64,0.0,0.10607,0.00011,10.54259]
[1779778383735,29.11,76865.37,0.0,0.1064,0.00011,10.56644]
[1779778389309,29.11,76866.82,0.0,0.10658,0.00011,10.57925]
[1779778391593,29.11,76867.3,0.0,0.10664,0.00011,10.5838]
[1779778391650,29.11,76867.55,0.0,0.10667,0.00011,10.58627]
[1779778393641,29.11,76867.55,0.0,0.10667,0.00011,10.58627]
[1779778393857,29.11,76867.17,0.0,0.10664,0.00011,10.58369]
[1779778399362,29.11,76866.83,0.0,0.10662,0.00011,10.58216]
[1779778406409,29.12,76866.82,0.0,0.10664,0.00011,10.58401]
[1779778411790,29.12,76867.89,0.0,0.10674,0.00011,10.58908]
[1779778417814,29.12,76867.33,0.0,0.10669,0.00011,10.5855]
[1779778423842,29.12,76868.1,0.0,0.10679,0.00011,10.59327]
[1779778429572,29.13,76869.57,0.0,0.10698,0.00011,10.60655]
[1779778432998,29.13,76869.2,0.0,0.10694,0.00011,10.60401]
[1779778433097,29.13,76868.1,0.0,0.10682,0.00011,10.59542]
[1779778438633,29.13,76862.25,0.0,0.10621,0.00011,10.55037]
[1779778443670,29.13,76868.03,0.0,0.10686,0.00011,10.59791]
[1779778448703,29.14,76863.79,0.0,0.10641,0.00011,10.56535]
[1779778453739,29.14,76864.16,0.0,0.10647,0.00011,10.56966]
[1779778459780,29.14,76864.43,0.0,0.10652,0.00011,10.57346]
[1779778464815,29.14,76864.08,0.0,0.1065,0.00011,10.57198]
[1779778472214,29.15,76864.11,0.0,0.10649,0.00011,10.56941]
[1779778477907,29.15,76862.3,0.0,0.10632,0.00011,10.55649]
[1779778483949,29.15,76863.33,0.0,0.10645,0.00011,10.56643]
[1779778490998,29.16,76864.49,0.0,0.10661,0.00011,10.57765]
[1779778496032,29.16,76863.36,0.0,0.1065,0.00011,10.57]
[1779778501069,29.16,76862.71,0.0,0.10645,0.00011,10.56626]
[1779778506105,29.16,76860.84,0.0,0.10627,0.00011,10.55275]
[1779778511144,29.17,76860.04,0.0,0.1062,0.00011,10.5479]
[1779778516176,29.17,76854.65,0.0,0.10564,0.00011,10.50674]
[1779778521210,29.17,76858.58,0.0,0.10609,0.00011,10.5399]
[1779778526250,29.17,76859.2,0.0,0.10618,0.00011,10.54648]
[1779778531281,29.18,76857.22,0.0,0.10595,0.00011,10.5278]
[1779778536316,29.18,76854.51,0.0,0.10568,0.00011,10.50799]
[1779778536966,29.18,76854.51,0.0,0.10568,0.00011,10.50799]
[1779778536973,29.18,76854.51,0.0,0.10568,0.00011,10.50799]
[1779778537323,29.18,76852.67,0.0,0.10549,0.00011,10.49373]
[1779778542708,29.19,76855.81,0.0,0.10586,0.00011,10.52096]
[1779778549295,29.19,76858.53,0.0,0.10617,0.00011,10.54383]
[1779778558072,29.19,76853.41,0.0,0.10564,0.00011,10.50501]
[1779778562848,29.2,76863.59,0.0,0.1068,0.00011,10.5898]
[1779778568543,29.2,76865.41,0.0,0.10702,0.00011,10.6058]
[1779778573577,29.2,76860.94,0.0,0.10655,0.00011,10.57147]
[1779778579621,29.2,76861.17,0.0,0.1066,0.00011,10.575]
[1779778584654,29.21,76861.17,0.0,0.10662,0.00011,10.57638]
[1779778593060,29.21,76861.49,0.0,0.10665,0.00011,10.57646]
[1779778598076,29.21,76861.49,0.0,0.10665,0.00011,10.57672]
[1779778598178,29.21,76862.19,0.0,0.10674,0.00011,10.58338]
[1779778601773,29.21,76877.52,0.0,0.10844,0.00011,10.70652]
[1779778607020,29.22,76876.9,0.0,0.10837,0.00011,10.70182]
[1779778613200,29.22,76874.56,0.0,0.10812,0.00011,10.68361]
[1779778619900,29.22,76873.69,0.0,0.10803,0.00011,10.67718]
[1779778625942,29.22,76872.11,0.0,0.10787,0.00011,10.66505]
[1779778631713,29.22,76872.11,0.0,0.10787,0.00011,10.66505]
[1779778631986,29.22,76871.89,0.0,0.10785,0.00011,10.66384]
[1779778637055,29.22,76864.46,0.0,0.10704,0.00011,10.60506]
[1779778643411,29.22,76864.57,0.0,0.10707,0.00011,10.60713]
[1779778651123,29.22,76863.97,0.0,0.10698,0.00011,10.59907]
[1779778656155,29.23,76858.31,0.0,0.10638,0.00011,10.55504]
[1779778661229,29.23,76859.13,0.0,0.10648,0.00011,10.56255]
[1779778668240,29.23,76861.0,0.0,0.10671,0.00011,10.57938]
[1779778673273,29.23,76860.8,0.0,0.10671,0.00011,10.57898]
[1779778678309,29.24,76858.83,0.0,0.10651,0.00011,10.56456]
[1779778683343,29.24,76855.69,0.0,0.10619,0.00011,10.54099]
[1779778688379,29.24,76857.69,0.0,0.10643,0.00011,10.55852]
[1779778693417,29.24,76858.35,0.0,0.10652,0.00011,10.5653]
[1779778698455,29.25,76858.53,0.0,0.10656,0.00011,10.56821]
[1779778703737,29.25,76858.74,0.0,0.1066,0.00011,10.57103]
[1779778703761,29.25,76858.74,0.0,0.1066,0.00011,10.57103]
[1779778704502,29.25,76857.92,0.0,0.10652,0.00011,10.56509]
[1779778707661,29.25,76862.94,0.0,0.10708,0.00011,10.60581]
[1779778707699,29.25,76862.94,0.0,0.10708,0.00011,10.60581]
[1779778708529,29.25,76864.04,0.0,0.1072,0.00011,10.61481]
[1779778709049,29.25,76864.04,0.0,0.1072,0.00011,10.61481]
[1779778709534,29.25,76863.82,0.0,0.10718,0.00011,10.61327]
[1779778711073,29.25,76863.68,0.0,0.10717,0.00011,10.61238]
[1779778711174,29.25,76863.79,0.0,0.10715,0.00011,10.60884]
[1779778716585,29.25,76862.87,0.0,0.10706,0.00011,10.60264]
[1779778722626,29.26,76862.88,0.0,0.10708,0.00011,10.60413]
[1779778727661,29.26,76855.21,0.0,0.10626,0.00011,10.54431]
[1779778732696,29.26,76847.66,0.0,0.10546,0.00011,10.48597]
[1779778738451,29.27,76844.24,0.0,0.10512,0.00011,10.46089]
[1779778741062,29.27,76837.27,0.0,0.10439,0.00011,10.40698]
[1779778741073,29.27,76837.27,0.0,0.10439,0.00011,10.40698]
[1779778741164,29.27,76837.31,0.0,0.1044,0.00011,10.40775]
[1779778746717,29.27,76838.18,0.0,0.10452,0.00011,10.41686]
[1779778751829,29.28,76837.42,0.0,0.10448,0.00011,10.41348]
[1779778756878,29.28,76836.61,0.0,0.10442,0.00011,10.40926]
[1779778762921,29.29,76836.12,0.0,0.1044,0.00011,10.40803]
[1779778769971,29.29,76835.7,0.0,0.1044,0.00011,10.40775]
[1779778775365,29.29,76835.9,0.0,0.1044,0.00011,10.40641]
[1779778781047,29.3,76834.44,0.0,0.10429,0.00011,10.39788]
[1779778786082,29.3,76834.22,0.0,0.1043,0.00011,10.39831]
[1779778791423,29.3,76834.64,0.0,0.10435,0.00011,10.40249]
[1779778797160,29.31,76834.91,0.0,0.10443,0.00011,10.40844]
[1779778802061,29.31,76841.35,0.0,0.10515,0.00011,10.46092]
[1779778802196,29.31,76841.35,0.0,0.10516,0.00011,10.46131]
[1779778804552,29.32,76853.11,0.0,0.10644,0.00011,10.55514]
[1779778806492,29.32,76853.11,0.0,0.10644,0.00011,10.55535]
[1779778806544,29.32,76853.11,0.0,0.10644,0.00011,10.55535]
[1779778806593,29.32,76846.29,0.0,0.1057,0.00011,10.50144]
[1779778810449,29.32,76838.43,0.0,0.10487,0.00011,10.44]
[1779778815549,29.32,76839.16,0.0,0.10497,0.00011,10.44732]
[1779778821333,29.32,76836.79,0.0,0.10474,0.00011,10.43066]
[1779778826370,29.33,76833.3,0.0,0.10438,0.00011,10.4046]
[1779778831402,29.33,76830.88,0.0,0.10411,0.00011,10.3825]
[1779778836438,29.33,76826.28,0.0,0.10364,0.00011,10.3481]
[1779778841474,29.34,76826.13,0.0,0.10365,0.00011,10.34893]
[1779778846509,29.34,76825.53,0.0,0.10361,0.00011,10.34607]
[1779778852047,29.34,76825.24,0.0,0.10361,0.00011,10.34571]
[1779778858093,29.35,76824.94,0.0,0.1036,0.00011,10.34483]
[1779778863628,29.35,76829.24,0.0,0.1041,0.00011,10.3815]
[1779778868666,29.35,76827.98,0.0,0.10398,0.00011,10.37303]
[1779778873700,29.35,76828.89,0.0,0.10409,0.00011,10.3809]
[1779778878736,29.35,76829.56,0.0,0.10415,0.00011,10.38562]
[1779778883778,29.35,76833.56,0.0,0.10458,0.00011,10.41666]
[1779778888919,29.35,76834.35,0.0,0.10465,0.00011,10.42213]
[1779778893948,29.35,76833.5,0.0,0.10451,0.00011,10.41011]
[1779778898983,29.35,76832.51,0.0,0.10439,0.00011,10.40157]
[1779778904019,29.35,76830.18,0.0,0.10413,0.00011,10.38249]
[1779778906033,29.35,76829.6,0.0,0.10407,0.00011,10.37762]
[1779778909054,29.35,76826.35,0.0,0.10371,0.00011,10.35159]
[1779778914088,29.34,76822.49,0.0,0.1033,0.00011,10.3208]
[1779778919124,29.34,76822.91,0.0,0.10334,0.00011,10.32374]
[1779778924159,29.34,76824.77,0.0,0.10353,0.00011,10.3379]
[1779778929195,29.34,76825.84,0.0,0.10363,0.00011,10.34581]
[1779778930479,29.34,76825.84,0.0,0.10363,0.00011,10.34581]
[1779778930495,29.34,76825.84,0.0,0.10363,0.00011,10.34581]
[1779778930581,29.34,76830.44,0.0,0.10413,0.00011,10.38195]
[1779778936244,29.34,76829.47,0.0,0.10399,0.00011,10.3719]
[1779778941279,29.33,76827.14,0.0,0.10365,0.00011,10.34679]
[1779778946314,29.32,76827.86,0.0,0.10369,0.00011,10.35021]
[1779778951349,29.32,76825.36,0.0,0.10335,0.00011,10.32368]
[1779778956384,29.31,76826.09,0.0,0.1034,0.00011,10.32739]
[1779778961420,29.31,76825.31,0.0,0.10329,0.00011,10.31928]
[1779778966454,29.31,76825.69,0.0,0.10331,0.00011,10.32036]
[1779778972501,29.3,76825.1,0.0,0.10321,0.00011,10.31347]
[1779778977535,29.3,76825.45,0.0,0.10323,0.00011,10.31447]
[1779778980226,29.3,76817.78,0.0,0.1024,0.00011,10.2535]
[1779778980559,29.3,76816.9,0.0,0.10231,0.00011,10.24634]
[1779778985597,29.3,76815.31,0.0,0.10213,0.00011,10.23305]
[1779778986674,29.3,76812.32,0.0,0.10181,0.00011,10.20938]
[1779778986709,29.3,76805.64,0.0,0.1011,0.00011,10.15681]
[1779778992647,29.3,76808.73,0.0,0.10141,0.00011,10.17969]
[1779778997681,29.28,76800.41,0.0,0.10043,0.0001,10.1073]
[1779779001311,29.28,76798.82,0.0,0.10027,0.0001,10.09484]
[1779779001711,29.28,76799.08,0.0,0.10029,0.0001,10.09686]
[1779779003457,29.28,76799.73,0.0,0.10036,0.0001,10.10193]
[1779779003725,29.28,76799.9,0.0,0.10038,0.0001,10.10325]
[1779779008761,29.28,76802.4,0.0,0.10059,0.0001,10.11882]
[1779779013797,29.27,76801.13,0.0,0.10035,0.0001,10.09983]
[1779779019841,29.22,76799.78,0.0,0.09987,0.0001,10.06433]
[1779779024876,29.22,76798.64,0.0,0.09976,0.0001,10.05553]
[1779779028658,29.22,76798.03,0.0,0.09969,0.0001,10.05086]
[1779779028755,29.22,76799.07,0.0,0.0998,0.0001,10.05868]
[1779779033939,29.21,76795.88,0.0,0.09935,0.0001,10.02516]
[1779779036710,29.21,76790.65,0.0,0.0988,0.0001,9.98366]
[1779779036722,29.21,76790.65,0.0,0.0988,0.0001,9.98366]
[1779779036811,29.21,76791.37,0.0,0.09887,0.0001,9.98899]
[1779779042502,29.21,76792.4,0.0,0.09898,0.0001,9.9976]
[1779779048040,29.21,76793.92,0.0,0.09915,0.0001,10.01002]
[1779779053714,29.21,76790.83,0.0,0.09883,0.0001,9.98627]
[1779779059150,29.21,76790.5,0.0,0.09881,0.0001,9.98432]
[1779779063328,29.21,76790.81,0.0,0.09884,0.0001,9.98717]
[1779779063335,29.21,76790.81,0.0,0.09884,0.0001,9.98717]
[1779779063417,29.21,76791.1,0.0,0.09888,0.0001,9.98954]
[1779779069185,29.21,76796.14,0.0,0.09941,0.0001,10.02946]
[1779779071954,29.21,76803.48,0.0,0.10014,0.0001,10.08228]
[1779779072953,29.21,76801.4,0.0,0.09992,0.0001,10.066]
[1779779078250,29.21,76798.49,0.0,0.09962,0.0001,10.04339]
[1779779083352,29.21,76797.51,0.0,0.09952,0.0001,10.03596]
[1779779088737,29.21,76796.78,0.0,0.09942,0.0001,10.02892]
[1779779088743,29.21,76796.78,0.0,0.09942,0.0001,10.02892]
[1779779088745,29.21,76796.78,0.0,0.09942,0.0001,10.02892]
[1779779088838,29.21,76796.82,0.0,0.09942,0.0001,10.02889]
[1779779094363,29.21,76790.09,0.0,0.09869,0.0001,9.97432]
[1779779099456,29.21,76785.03,0.0,0.09816,0.0001,9.93413]
[1779779099501,29.21,76782.47,0.0,0.09789,0.0001,9.91379]
[1779779102179,29.21,76783.97,0.0,0.09805,0.0001,9.92551]
[1779779107455,29.21,76777.57,0.0,0.09741,0.0001,9.87754]
[1779779112488,29.21,76780.4,0.0,0.09773,0.0001,9.90137]
[1779779117523,29.22,76778.2,0.0,0.09753,0.0001,9.88615]
[1779779118552,29.22,76778.2,0.0,0.09753,0.0001,9.88615]
[1779779123728,29.22,76778.53,0.0,0.09759,0.0001,9.89083]
[1779779124202,29.22,76778.38,0.0,0.09758,0.0001,9.89008]
[1779779126760,29.22,76774.17,0.0,0.09716,0.0001,9.85819]
[1779779126831,29.22,76763.08,0.0,0.09603,0.0001,9.77276]
[1779779127102,29.22,76763.08,0.0,0.09603,0.0001,9.77276]
[1779779132172,29.23,76761.3,0.0,0.09585,0.0001,9.75745]
[1779779136895,29.23,76775.26,0.0,0.09728,0.0001,9.86607]
[1779779136985,29.23,76775.26,0.0,0.09728,0.0001,9.86607]
[1779779137665,29.23,76776.0,0.0,0.09736,0.0001,9.87191]
[1779779138660,29.23,76776.0,0.0,0.09736,0.0001,9.87191]
[1779779138719,29.23,76771.02,0.0,0.09685,0.0001,9.83331]
[1779779140835,29.23,76754.15,0.0,0.09514,0.0001,9.70304]
[1779779143707,29.23,76742.52,0.0,0.09399,0.0001,9.61478]
[1779779145503,29.23,76743.27,0.0,0.09407,0.0001,9.62136]
[1779779145722,29.23,76742.69,0.0,0.09403,0.0001,9.61772]
[1779779150756,29.24,76743.6,0.0,0.09417,0.0001,9.62869]
[1779779155138,29.25,76742.79,0.0,0.09413,0.0001,9.62558]
[1779779155792,29.25,76740.91,0.0,0.09395,0.0001,9.61193]
[1779779158824,29.25,76739.67,0.0,0.09384,0.0001,9.60316]
[1779779158830,29.25,76739.67,0.0,0.09384,0.0001,9.60316]
[1779779158917,29.25,76739.96,0.0,0.09387,0.0001,9.60576]
[1779779164855,29.25,76738.76,0.0,0.09378,0.0001,9.59869]
[1779779165614,29.25,76738.76,0.0,0.09378,0.0001,9.59869]
[1779779165863,29.25,76738.8,0.0,0.0938,0.0001,9.60023]
[1779779170897,29.26,76738.16,0.0,0.09379,0.0001,9.59968]
[1779779175936,29.27,76737.05,0.0,0.09376,0.0001,9.59728]
[1779779179946,29.28,76739.61,0.0,0.09407,0.0001,9.62049]
[1779779179963,29.28,76741.13,0.0,0.09423,0.0001,9.63333]
[1779779184998,29.29,76740.88,0.0,0.09429,0.0001,9.63723]
[1779779190037,29.3,76742.08,0.0,0.09448,0.0001,9.65219]
[1779779195073,29.31,76745.45,0.0,0.09486,0.0001,9.67916]
[1779779201039,29.32,76750.56,0.0,0.09543,0.0001,9.72285]
[1779779201048,29.32,76750.56,0.0,0.09543,0.0001,9.72285]
[1779779201141,29.32,76761.0,0.0,0.09651,0.0001,9.80485]
[1779779206151,29.33,76759.2,0.0,0.09636,0.0001,9.79342]
[1779779211185,29.33,76759.65,0.0,0.09644,0.0001,9.79924]
[1779779216220,29.33,76757.79,0.0,0.09628,0.0001,9.78757]
[1779779221357,29.34,76753.79,0.0,0.0959,0.0001,9.75862]
[1779779227546,29.34,76754.29,0.0,0.096,0.0001,9.76577]
[1779779233340,29.35,76752.66,0.0,0.09587,0.0001,9.75607]
[1779779238376,29.35,76751.39,0.0,0.09577,0.0001,9.74867]
[1779779243411,29.36,76751.28,0.0,0.0958,0.0001,9.75021]
[1779779248446,29.36,76751.01,0.0,0.0958,0.0001,9.75048]
[1779779253481,29.36,76749.77,0.0,0.09564,0.0001,9.73649]
[1779779258516,29.36,76742.52,0.0,0.09491,0.0001,9.68115]
[1779779263551,29.36,76740.83,0.0,0.09475,0.0001,9.66872]
[1779779268586,29.37,76738.02,0.0,0.09455,0.0001,9.65327]
[1779779273622,29.42,76735.53,0.0,0.09466,0.0001,9.66165]
[1779779278657,29.43,76734.02,0.0,0.09459,0.0001,9.65554]
[1779779283693,29.43,76735.86,0.0,0.09477,0.0001,9.6699]
[1779779288726,29.43,76742.73,0.0,0.09547,0.0001,9.72294]
[1779779293749,29.43,76744.46,0.0,0.09566,0.0001,9.73735]
[1779779299803,29.43,76750.72,0.0,0.09628,0.0001,9.78468]
[1779779304839,29.43,76742.24,0.0,0.09542,0.0001,9.71945]
[1779779309875,29.43,76730.9,0.0,0.09429,0.0001,9.633]
[1779779314908,29.43,76732.56,0.0,0.09443,0.0001,9.64184]
[1779779317176,29.43,76732.99,0.0,0.09447,0.0001,9.64525]
[1779779317180,29.43,76731.73,0.0,0.09435,0.0001,9.63575]
[1779779322964,29.44,76731.26,0.0,0.09432,0.0001,9.63332]
[1779779328109,29.44,76730.91,0.0,0.09428,0.0001,9.6307]
[1779779338200,29.43,76728.85,0.0,0.09404,0.0001,9.612]
[1779779348142,29.43,76729.02,0.0,0.09407,0.0001,9.61407]
[1779779352169,29.43,76716.2,0.0,0.0928,0.0001,9.51674]
[1779779356203,29.43,76719.9,0.0,0.09316,0.0001,9.54444]
[1779779358189,29.43,76714.32,0.0,0.0926,0.0001,9.50176]
[1779779363250,29.43,76710.61,0.0,0.09224,0.0001,9.47322]
[1779779368537,29.43,76706.14,0.0,0.09179,0.0001,9.43909]
[1779779374327,29.43,76703.93,0.0,0.09154,0.0001,9.41782]
[1779779377352,29.42,76688.11,0.0,0.08996,0.0001,9.29488]
[1779779382386,29.42,76690.78,0.0,0.09019,0.0001,9.31298]
[1779779387422,29.42,76687.86,0.0,0.08992,0.0001,9.29205]
[1779779392456,29.43,76688.57,0.0,0.09002,0.0001,9.29958]
[1779779394473,29.43,76677.81,0.0,0.08899,0.0001,9.21926]
[1779779399505,29.43,76674.19,0.0,0.08866,0.0001,9.19361]
[1779779404545,29.43,76667.86,0.0,0.08807,9e-05,9.14664]
[1779779409577,29.43,76676.61,0.0,0.08892,0.0001,9.21396]
[1779779414614,29.44,76672.21,0.0,0.08853,0.0001,9.1827]
[1779779419648,29.44,76666.01,0.0,0.08795,9e-05,9.13746]
[1779779424681,29.44,76666.72,0.0,0.08802,9e-05,9.14253]
[1779779429716,29.44,76668.8,0.0,0.08821,9e-05,9.15785]
[1779779434752,29.44,76674.1,0.0,0.08868,0.0001,9.19299]
[1779779439787,29.44,76677.82,0.0,0.08903,0.0001,9.22076]
[1779779444821,29.44,76683.61,0.0,0.08958,0.0001,9.26377]
[1779779449858,29.43,76685.52,0.0,0.08976,0.0001,9.27759]
[1779779454893,29.43,76687.53,0.0,0.08994,0.0001,9.29205]
[1779779460933,29.43,76686.73,0.0,0.08986,0.0001,9.28529]
[1779779465969,29.43,76685.54,0.0,0.08973,0.0001,9.27573]
[1779779471005,29.43,76686.86,0.0,0.08985,0.0001,9.28501]
[1779779477046,29.43,76684.11,0.0,0.08958,0.0001,9.26364]
[1779779482080,29.43,76677.88,0.0,0.08897,0.0001,9.21643]
[1779779485710,29.43,76673.69,0.0,0.08857,0.0001,9.18498]
[1779779486288,29.43,76654.7,0.0,0.08678,9e-05,9.04347]
[1779779491332,29.43,76650.77,0.0,0.08644,9e-05,9.01628]
[1779779493117,29.44,76648.73,0.0,0.08623,9e-05,8.99886]
[1779779495534,29.44,76645.13,0.0,0.08591,9e-05,8.97286]
[1779779496193,29.44,76644.09,0.0,0.08581,9e-05,8.96541]
[1779779501230,29.44,76636.64,0.0,0.08514,9e-05,8.9117]
[1779779503433,29.44,76635.43,0.0,0.08503,9e-05,8.90336]
[1779779504249,29.44,76628.35,0.0,0.08439,9e-05,8.85154]
[1779779507275,29.44,76617.96,0.0,0.08345,9e-05,8.77655]
[1779779508531,29.44,76617.72,0.0,0.08343,9e-05,8.77527]
[1779779512940,29.45,76616.93,0.0,0.08339,9e-05,8.77136]
[1779779518352,29.45,76618.03,0.0,0.08352,9e-05,8.78244]
[1779779521579,29.45,76618.03,0.0,0.08354,9e-05,8.78379]
[1779779525958,29.46,76616.99,0.0,0.08347,9e-05,8.778]
[1779779531444,29.46,76618.0,0.0,0.0836,9e-05,8.78814]
[1779779536479,29.47,76615.0,0.0,0.08335,9e-05,8.76843]
[1779779541514,29.47,76609.74,0.0,0.08291,9e-05,8.73256]
[1779779546549,29.47,76610.55,0.0,0.08301,9e-05,8.74106]
[1779779552592,29.48,76611.44,0.0,0.0831,9e-05,8.74665]
[1779779557628,29.49,76611.04,0.0,0.0831,9e-05,8.74624]
[1779779561658,29.49,76599.93,0.0,0.08212,9e-05,8.66756]
[1779779565686,29.49,76612.72,0.0,0.08331,9e-05,8.76303]
[1779779567030,29.49,76612.72,0.0,0.08331,9e-05,8.76303]
[1779779567037,29.49,76612.72,0.0,0.08331,9e-05,8.76303]
[1779779567125,29.49,76614.54,0.0,0.08348,9e-05,8.77681]
[1779779572739,29.5,76613.37,0.0,0.08341,9e-05,8.77114]
[1779779577771,29.5,76612.97,0.0,0.0834,9e-05,8.77059]
[1779779582850,29.51,76612.37,0.0,0.08337,9e-05,8.76813]
[1779779585826,29.51,76597.45,0.0,0.08204,9e-05,8.66118]
[1779779589688,29.51,76600.22,0.0,0.08232,9e-05,8.68319]
[1779779590399,29.51,76599.37,0.0,0.08225,9e-05,8.67766]
[1779779595492,29.52,76599.07,0.0,0.08226,9e-05,8.67821]
[1779779595841,29.52,76599.07,0.0,0.08226,9e-05,8.67821]
[1779779595940,29.52,76600.2,0.0,0.08236,9e-05,8.68662]
[1779779601937,29.52,76601.82,0.0,0.08252,9e-05,8.69959]
[1779779605965,29.52,76612.62,0.0,0.08351,9e-05,8.7791]
[1779779611000,29.53,76619.62,0.0,0.08415,9e-05,8.82861]
[1779779616036,29.53,76611.72,0.0,0.08346,9e-05,8.77355]
[1779779621071,29.54,76612.2,0.0,0.08354,9e-05,8.77994]
[1779779626106,29.54,76613.37,0.0,0.08368,9e-05,8.79127]
[1779779631319,29.55,76612.39,0.0,0.08362,9e-05,8.78625]
[1779779632698,29.55,76612.69,0.0,0.08366,9e-05,8.78953]
[1779779633154,29.55,76612.24,0.0,0.08363,9e-05,8.78677]
[1779779638190,29.55,76614.03,0.0,0.08382,9e-05,8.80248]
[1779779643263,29.56,76613.23,0.0,0.08378,9e-05,8.79916]
[1779779648297,29.56,76614.73,0.0,0.08395,9e-05,8.81249]
[1779779653333,29.56,76615.12,0.0,0.08401,9e-05,8.81763]
[1779779661390,29.57,76614.99,0.0,0.08405,9e-05,8.82023]
[1779779667430,29.58,76614.48,0.0,0.08403,9e-05,8.81907]
[1779779672467,29.58,76614.58,0.0,0.08403,9e-05,8.81748]
[1779779679513,29.58,76614.73,0.0,0.08408,9e-05,8.82149]
[1779779684549,29.59,76615.17,0.0,0.08415,9e-05,8.82673]
[1779779689585,29.59,76615.34,0.0,0.08419,9e-05,8.82992]
[1779779694619,29.59,76618.17,0.0,0.08447,9e-05,8.85274]
[1779779699657,29.6,76619.43,0.0,0.08461,9e-05,8.86367]
[1779779704692,29.6,76618.66,0.0,0.08457,9e-05,8.86002]
[1779779709727,29.6,76617.77,0.0,0.0845,9e-05,8.85484]
[1779779713755,29.61,76607.9,0.0,0.08363,9e-05,8.78483]
[1779779718789,29.61,76611.22,0.0,0.08395,9e-05,8.81112]
[1779779723829,29.61,76611.1,0.0,0.08397,9e-05,8.81229]
[1779779725844,29.62,76599.88,0.0,0.08296,9e-05,8.73162]
[1779779731107,29.62,76606.6,0.0,0.08357,9e-05,8.77849]
[1779779736920,29.63,76609.45,0.0,0.08386,9e-05,8.80204]
[1779779741954,29.63,76610.54,0.0,0.08399,9e-05,8.81226]
[1779779746990,29.63,76610.07,0.0,0.08398,9e-05,8.8111]
[1779779751247,29.64,76594.65,0.0,0.08261,9e-05,8.70106]
[1779779757065,29.64,76603.2,0.0,0.08342,9e-05,8.76682]
[1779779762099,29.65,76603.32,0.0,0.08347,9e-05,8.77039]
[1779779768141,29.65,76603.66,0.0,0.08354,9e-05,8.77612]
[1779779773177,29.66,76605.15,0.0,0.08371,9e-05,8.78965]
[1779779778212,29.66,76606.05,0.0,0.08383,9e-05,8.79898]
[1779779783247,29.67,76608.07,0.0,0.08404,9e-05,8.81631]
[1779779784604,29.67,76608.07,0.0,0.08404,9e-05,8.81631]
[1779779786374,29.67,76608.89,0.0,0.08413,9e-05,8.82332]
[1779779786475,29.67,76609.16,0.0,0.08416,9e-05,8.8258]
[1779779791529,29.67,76610.18,0.0,0.08425,9e-05,8.83136]
[1779779797347,29.68,76611.61,0.0,0.08442,9e-05,8.84483]
[1779779802384,29.68,76605.84,0.0,0.08393,9e-05,8.80538]
[1779779806835,29.69,76603.85,0.0,0.08378,9e-05,8.79318]
[1779779807419,29.69,76602.1,0.0,0.08362,9e-05,8.78104]
[1779779812452,29.69,76598.27,0.0,0.08331,9e-05,8.7561]
[1779779817487,29.7,76595.18,0.0,0.08307,9e-05,8.73666]
[1779779822525,29.7,76593.86,0.0,0.08299,9e-05,8.73011]
[1779779827571,29.71,76592.7,0.0,0.08293,9e-05,8.72477]
[1779779832600,29.72,76590.75,0.0,0.08279,9e-05,8.71387]
[1779779835920,29.72,76589.15,0.0,0.08267,9e-05,8.70429]
[1779779836630,29.72,76583.96,0.0,0.08222,9e-05,8.6675]
[1779779839651,29.72,76572.81,0.0,0.08124,9e-05,8.58824]
[1779779844687,29.73,76569.05,0.0,0.08093,9e-05,8.56301]
[1779779844988,29.73,76569.05,0.0,0.08093,9e-05,8.56301]
[1779779844995,29.73,76569.05,0.0,0.08093,9e-05,8.56301]
[1779779845693,29.73,76568.23,0.0,0.08086,9e-05,8.55748]
[1779779850729,29.73,76562.04,0.0,0.08033,9e-05,8.51493]
[1779779851540,29.73,76562.04,0.0,0.08033,9e-05,8.51493]
[1779779855941,29.73,76559.5,0.0,0.0801,9e-05,8.49418]
[1779779858073,29.73,76559.03,0.0,0.08006,9e-05,8.49153]
[1779779858385,29.73,76559.03,0.0,0.08006,9e-05,8.49153]
[1779779858789,29.73,76554.81,0.0,0.0797,9e-05,8.46148]
[1779779860648,29.73,76551.13,0.0,0.07937,9e-05,8.43525]
[1779779860711,29.73,76550.89,0.0,0.07936,9e-05,8.43403]
[1779779864199,29.74,76549.84,0.0,0.07934,9e-05,8.43201]
[1779779864300,29.75,76550.05,0.0,0.07937,9e-05,8.43449]
[1779779869865,29.75,76542.6,0.0,0.07875,9e-05,8.3842]
[1779779874902,29.76,76538.42,0.0,0.07843,9e-05,8.3576]
[1779779879936,29.76,76541.77,0.0,0.07876,9e-05,8.38494]
[1779779884974,29.77,76542.42,0.0,0.07886,9e-05,8.39248]
[1779779890023,29.77,76548.43,0.0,0.07942,9e-05,8.43841]
[1779779892541,29.78,76559.44,0.0,0.0804,9e-05,8.51865]
[1779779898084,29.78,76557.02,0.0,0.08024,9e-05,8.50539]
[1779779901060,29.79,76551.81,0.0,0.07982,9e-05,8.47095]
[1779779903110,29.79,76551.5,0.0,0.07981,9e-05,8.47054]
[1779779907208,29.8,76552.8,0.0,0.07997,9e-05,8.4834]
[1779779912408,29.81,76557.48,0.0,0.08041,9e-05,8.51757]
[1779779913593,29.81,76557.48,0.0,0.08041,9e-05,8.51757]
[1779779914319,29.81,76560.42,0.0,0.08068,9e-05,8.53941]
[1779779914363,29.81,76560.42,0.0,0.08068,9e-05,8.53941]
[1779779914490,29.81,76560.42,0.0,0.08068,9e-05,8.53941]
[1779779914584,29.81,76572.93,0.0,0.08178,9e-05,8.62898]
[1779779920698,29.82,76566.48,0.0,0.08127,9e-05,8.58734]
[1779779920712,29.82,76566.48,0.0,0.08127,9e-05,8.58734]
[1779779920800,29.82,76565.29,0.0,0.08118,9e-05,8.58033]
[1779779924910,29.82,76566.2,0.0,0.08129,9e-05,8.58908]
[1779779924981,29.82,76566.2,0.0,0.08129,9e-05,8.58908]
[1779779924999,29.82,76566.2,0.0,0.08129,9e-05,8.58908]
[1779779925269,29.82,76566.4,0.0,0.08132,9e-05,8.59126]
[1779779926815,29.82,76566.4,0.0,0.08132,9e-05,8.59126]
[1779779927051,29.83,76576.61,0.0,0.08224,9e-05,8.66589]
[1779779930293,29.83,76593.16,0.0,0.08375,9e-05,8.7871]
[1779779931818,29.83,76593.16,0.0,0.08375,9e-05,8.7871]
[1779779934903,29.83,76595.69,0.0,0.084,9e-05,8.80663]
[1779779935914,29.83,76597.67,0.0,0.08419,9e-05,8.82173]
[1779779936335,29.83,76597.06,0.0,0.08414,9e-05,8.81766]
[1779779937077,29.83,76597.06,0.0,0.08414,9e-05,8.81766]
[1779779937178,29.83,76596.23,0.0,0.08406,9e-05,8.81201]
[1779779942229,29.84,76595.29,0.0,0.084,9e-05,8.80664]
[1779779942623,29.84,76595.45,0.0,0.08402,9e-05,8.80851]
[1779779948419,29.84,76595.25,0.0,0.08402,9e-05,8.80869]
[1779779950997,29.84,76593.87,0.0,0.08391,9e-05,8.79935]
[1779779951441,29.84,76591.15,0.0,0.08367,9e-05,8.78001]
[1779779956249,29.84,76594.47,0.0,0.08398,9e-05,8.80543]
[1779779956327,29.84,76594.47,0.0,0.08398,9e-05,8.80543]
[1779779956401,29.84,76594.47,0.0,0.08398,9e-05,8.80543]
[1779779958454,29.85,76597.46,0.0,0.08426,9e-05,8.82769]
[1779779958520,29.85,76598.33,0.0,0.08435,9e-05,8.83454]
[1779779963524,29.85,76598.25,0.0,0.08436,9e-05,8.83526]
[1779779964308,29.85,76598.25,0.0,0.08436,9e-05,8.83526]
[1779779964318,29.85,76598.25,0.0,0.08436,9e-05,8.83526]
[1779779964409,29.85,76597.73,0.0,0.08431,9e-05,8.83149]
[1779779968543,29.85,76601.48,0.0,0.08466,9e-05,8.85967]
[1779779972446,29.85,76601.86,0.0,0.08471,9e-05,8.86309]
[1779779978630,29.86,76598.61,0.0,0.0844,9e-05,8.83712]
[1779779983666,29.86,76596.68,0.0,0.08424,9e-05,8.82462]
[1779779988701,29.86,76600.19,0.0,0.08458,9e-05,8.85137]
[1779779993737,29.86,76607.26,0.0,0.08524,9e-05,8.90386]
[1779779998772,29.86,76610.35,0.0,0.08553,9e-05,8.92717]
[1779780003541,29.86,76611.04,0.0,0.0856,9e-05,8.9327]
[1779780003807,29.86,76610.03,0.0,0.08551,9e-05,8.92549]
[1779780008841,29.87,76601.05,0.0,0.0847,9e-05,8.86131]
[1779780013876,29.87,76596.23,0.0,0.08428,9e-05,8.82766]
[1779780018912,29.87,76592.31,0.0,0.08395,9e-05,8.80095]
[1779780023947,29.87,76591.2,0.0,0.08387,9e-05,8.79453]
[1779780028988,29.88,76587.9,0.0,0.0836,9e-05,8.7726]
[1779780029411,29.88,76587.9,0.0,0.0836,9e-05,8.7726]
[1779780030184,29.88,76588.25,0.0,0.08363,9e-05,8.77551]
[1779780030998,29.88,76587.42,0.0,0.08356,9e-05,8.76991]
[1779780033885,29.88,76577.39,0.0,0.08264,9e-05,8.6946]
[1779780039056,29.89,76577.84,0.0,0.08271,9e-05,8.70032]
[1779780044091,29.89,76577.6,0.0,0.08272,9e-05,8.70099]
[1779780049125,29.89,76576.48,0.0,0.08265,9e-05,8.69534]
[1779780056177,29.9,76576.57,0.0,0.0827,9e-05,8.69918]
[1779780063470,29.91,76576.89,0.0,0.08277,9e-05,8.70455]
[1779780069381,29.91,76576.65,0.0,0.08277,9e-05,8.7049]
[1779780075308,29.91,76578.09,0.0,0.08294,9e-05,8.71818]
[1779780080342,29.92,76578.82,0.0,0.08303,9e-05,8.72546]
[1779780085378,29.92,76580.3,0.0,0.08319,9e-05,8.73808]
[1779780090413,29.92,76578.25,0.0,0.08303,9e-05,8.72536]
[1779780095449,29.93,76577.52,0.0,0.08295,9e-05,8.71771]
[1779780100484,29.93,76578.18,0.0,0.08304,9e-05,8.7245]
[1779780105520,29.94,76582.06,0.0,0.08341,9e-05,8.75439]
[1779780110555,29.94,76580.22,0.0,0.08327,9e-05,8.74291]
[1779780115589,29.94,76579.26,0.0,0.08321,9e-05,8.73783]
[1779780120625,29.94,76579.04,0.0,0.08321,9e-05,8.73802]
[1779780125659,29.95,76573.61,0.0,0.08274,9e-05,8.70076]
[1779780126496,29.95,76573.61,0.0,0.08274,9e-05,8.70076]
[1779780126666,29.95,76573.81,0.0,0.08277,9e-05,8.70261]
[1779780131147,29.95,76575.28,0.0,0.08292,9e-05,8.71486]
[1779780131324,29.95,76575.28,0.0,0.08292,9e-05,8.71486]
[1779780133751,29.95,76575.44,0.0,0.08295,9e-05,8.71732]
[1779780134538,29.95,76575.53,0.0,0.08296,9e-05,8.71795]
[1779780134695,29.95,76575.53,0.0,0.08296,9e-05,8.71795]
[1779780134726,29.95,76575.62,0.0,0.08297,9e-05,8.71859]
[1779780139758,29.96,76576.45,0.0,0.08305,9e-05,8.72547]
[1779780144822,29.96,76578.1,0.0,0.08323,9e-05,8.73966]
[1779780147843,29.96,76588.18,0.0,0.08415,9e-05,8.81342]
[1779780151870,29.96,76580.91,0.0,0.08348,9e-05,8.75813]
[1779780156906,29.97,76581.12,0.0,0.08352,9e-05,8.76162]
[1779780161942,29.97,76581.94,0.0,0.08362,9e-05,8.76939]
[1779780166976,29.97,76584.2,0.0,0.08385,9e-05,8.78733]
[1779780171196,29.98,76584.67,0.0,0.0839,9e-05,8.79189]
[1779780172013,29.98,76586.57,0.0,0.08408,9e-05,8.80584]
[1779780177049,29.98,76595.19,0.0,0.08487,9e-05,8.86893]
[1779780182083,29.98,76596.18,0.0,0.08497,9e-05,8.87683]
[1779780188126,29.98,76600.04,0.0,0.08533,9e-05,8.90535]
[1779780191151,29.98,76587.1,0.0,0.08415,9e-05,8.81132]
[1779780196186,29.98,76588.92,0.0,0.0843,9e-05,8.82358]
[1779780202228,29.98,76583.95,0.0,0.08385,9e-05,8.7876]
[1779780207262,29.98,76575.52,0.0,0.08308,9e-05,8.72608]
[1779780214534,29.98,76578.84,0.0,0.08336,9e-05,8.74684]
[1779780220193,29.98,76585.81,0.0,0.084,9e-05,8.79811]
[1779780220671,29.98,76585.87,0.0,0.08401,9e-05,8.79878]
[1779780220763,29.98,76585.92,0.0,0.08402,9e-05,8.79938]
[1779780222723,29.98,76585.75,0.0,0.08401,9e-05,8.79862]
[1779780222756,29.98,76585.73,0.0,0.084,9e-05,8.79848]
[1779780223772,29.98,76585.73,0.0,0.084,9e-05,8.79848]
[1779780224765,29.98,76585.68,0.0,0.08401,9e-05,8.79858]
[1779780224867,29.98,76585.9,0.0,0.08403,9e-05,8.8004]
[1779780231431,29.99,76585.64,0.0,0.08402,9e-05,8.79989]
[1779780238479,29.99,76584.91,0.0,0.08398,9e-05,8.79623]
[1779780243518,29.99,76584.67,0.0,0.08397,9e-05,8.79563]
[1779780248552,29.99,76585.04,0.0,0.08402,9e-05,8.7994]
[1779780253982,29.99,76590.54,0.0,0.08452,9e-05,8.83949]
[1779780259629,29.99,76595.79,0.0,0.08501,9e-05,8.87836]
[1779780264889,30.0,76597.21,0.0,0.08514,9e-05,8.88909]
[1779780270707,29.99,76601.5,0.0,0.08551,9e-05,8.91868]
[1779780275742,29.99,76611.64,0.0,0.08639,9e-05,8.98674]
[1779780281785,29.99,76612.09,0.0,0.08643,9e-05,8.98999]
[1779780286821,29.99,76610.1,0.0,0.08624,9e-05,8.97471]
[1779780295099,29.98,76610.39,0.0,0.08622,9e-05,8.97325]
[1779780301163,29.98,76611.56,0.0,0.0863,9e-05,8.97946]
[1779780306964,29.97,76623.16,0.0,0.08734,9e-05,9.0613]
[1779780312000,29.97,76625.01,0.0,0.0875,9e-05,9.07405]
[1779780317034,29.97,76626.41,0.0,0.08761,9e-05,9.08261]
[1779780322070,29.96,76627.48,0.0,0.08766,9e-05,9.08733]
[1779780325131,29.96,76628.44,0.0,0.08774,9e-05,9.09311]
[1779780325232,29.96,76628.95,0.0,0.08778,9e-05,9.09623]
[1779780331133,29.95,76630.86,0.0,0.08787,9e-05,9.10205]
[1779780337175,29.95,76631.5,0.0,0.08788,9e-05,9.10292]
[1779780343217,29.94,76631.43,0.0,0.08782,9e-05,9.09858]
[1779780348254,29.94,76631.0,0.0,0.08774,9e-05,9.09225]
[1779780353288,29.93,76632.9,0.0,0.08788,9e-05,9.10293]
[1779780359332,29.92,76631.39,0.0,0.08769,9e-05,9.08801]
[1779780359632,29.92,76631.39,0.0,0.08769,9e-05,9.08801]
[1779780359964,29.92,76631.39,0.0,0.08769,9e-05,9.08801]
[1779780360339,29.92,76631.28,0.0,0.08767,9e-05,9.08657]
[1779780365376,29.92,76625.37,0.0,0.08708,9e-05,9.04045]
[1779780370409,29.91,76624.0,0.0,0.08692,9e-05,9.02788]
[1779780375445,29.91,76625.32,0.0,0.08701,9e-05,9.03511]
[1779780381487,29.9,76627.27,0.0,0.08716,9e-05,9.04658]
[1779780386525,29.9,76628.48,0.0,0.08724,9e-05,9.05314]
[1779780391557,29.9,76629.96,0.0,0.08731,9e-05,9.05716]
[1779780396593,29.89,76638.71,0.0,0.08809,9e-05,9.11864]
[1779780401628,29.89,76637.97,0.0,0.08799,9e-05,9.11039]
[1779780406665,29.88,76639.25,0.0,0.08807,9e-05,9.11693]
[1779780411698,29.87,76643.36,0.0,0.08842,9e-05,9.14404]
[1779780416732,29.87,76640.89,0.0,0.08814,9e-05,9.12263]
[1779780421768,29.86,76638.64,0.0,0.08789,9e-05,9.10292]
[1779780426807,29.86,76637.73,0.0,0.08776,9e-05,9.09314]
[1779780431842,29.85,76635.71,0.0,0.08754,9e-05,9.07525]
[1779780436877,29.85,76631.36,0.0,0.08709,9e-05,9.04032]
[1779780441912,29.84,76630.26,0.0,0.08696,9e-05,9.02962]
[1779780446947,29.84,76631.16,0.0,0.08701,9e-05,9.03356]
[1779780451984,29.83,76630.56,0.0,0.08687,9e-05,9.02151]
[1779780457017,29.83,76630.27,0.0,0.08681,9e-05,9.01678]
[1779780462052,29.82,76630.44,0.0,0.08679,9e-05,9.01545]
[1779780467087,29.82,76631.55,0.0,0.08686,9e-05,9.02104]
[1779780472123,29.81,76631.18,0.0,0.0868,9e-05,9.01574]
[1779780477158,29.81,76632.61,0.0,0.0869,9e-05,9.02367]
[1779780483421,29.8,76632.82,0.0,0.08687,9e-05,9.02207]
[1779780488235,29.8,76622.08,0.0,0.08585,9e-05,8.94105]
[1779780493269,29.8,76620.97,0.0,0.08572,9e-05,8.93125]
[1779780498306,29.79,76622.53,0.0,0.08585,9e-05,8.94115]
[1779780503339,29.79,76625.05,0.0,0.08606,9e-05,8.9581]
[1779780508374,29.79,76625.79,0.0,0.08611,9e-05,8.9621]
[1779780513757,29.79,76626.13,0.0,0.0861,9e-05,8.95933]
[1779780519451,29.78,76621.05,0.0,0.0856,9e-05,8.92036]
[1779780524487,29.78,76617.26,0.0,0.08525,9e-05,8.89187]
[1779780529522,29.78,76614.78,0.0,0.08501,9e-05,8.87313]
[1779780534557,29.78,76615.7,0.0,0.08508,9e-05,8.87907]
[1779780541607,29.78,76614.51,0.0,0.08496,9e-05,8.86933]
[1779780547648,29.78,76614.72,0.0,0.08497,9e-05,8.86994]
[1779780552687,29.78,76616.56,0.0,0.08513,9e-05,8.88257]
[1779780557723,29.77,76614.05,0.0,0.08489,9e-05,8.86349]
[1779780563993,29.77,76612.7,0.0,0.08475,9e-05,8.85276]
[1779780569807,29.77,76613.29,0.0,0.08479,9e-05,8.85613]
[1779780574843,29.77,76618.64,0.0,0.08524,9e-05,8.88986]
[1779780579877,29.77,76620.06,0.0,0.08535,9e-05,8.89904]
[1779780584916,29.77,76619.54,0.0,0.08529,9e-05,8.89392]
[1779780589951,29.76,76624.82,0.0,0.08575,9e-05,8.93091]
[1779780594986,29.76,76623.39,0.0,0.0856,9e-05,8.91888]
[1779780600036,29.76,76622.6,0.0,0.08551,9e-05,8.91158]
[1779780605064,29.75,76619.0,0.0,0.08516,9e-05,8.8838]
[1779780610098,29.75,76614.29,0.0,0.08471,9e-05,8.84838]
[1779780615135,29.75,76615.38,0.0,0.0848,9e-05,8.85534]
[1779780620169,29.75,76616.83,0.0,0.08492,9e-05,8.86489]
[1779780625204,29.75,76616.73,0.0,0.0849,9e-05,8.86299]
[1779780631246,29.75,76616.59,0.0,0.08483,9e-05,8.85645]
[1779780632328,29.75,76604.46,0.0,0.08373,9e-05,8.76824]
[1779780638299,29.75,76598.47,0.0,0.08319,9e-05,8.72496]
[1779780643421,29.75,76599.24,0.0,0.08326,9e-05,8.73073]
[1779780649376,29.75,76594.58,0.0,0.08284,9e-05,8.69763]
[1779780654634,29.75,76587.7,0.0,0.08223,9e-05,8.64849]
[1779780660455,29.75,76585.1,0.0,0.08201,9e-05,8.63078]
[1779780665491,29.75,76584.43,0.0,0.08196,9e-05,8.62661]
[1779780673544,29.75,76589.99,0.0,0.08247,9e-05,8.6675]
[1779780684621,29.75,76585.91,0.0,0.08212,9e-05,8.63914]
[1779780690663,29.76,76587.72,0.0,0.08229,9e-05,8.65285]
[1779780696705,29.76,76592.09,0.0,0.08265,9e-05,8.68059]
[1779780701740,29.76,76594.08,0.0,0.08284,9e-05,8.69537]
[1779780706775,29.76,76594.25,0.0,0.08286,9e-05,8.69697]
[1779780711809,29.76,76604.38,0.0,0.08377,9e-05,8.77028]
[1779780716844,29.76,76599.71,0.0,0.08335,9e-05,8.73621]
[1779780721880,29.76,76596.62,0.0,0.08307,9e-05,8.71379]
[1779780726915,29.76,76594.61,0.0,0.08288,9e-05,8.6993]
[1779780731950,29.76,76594.97,0.0,0.08292,9e-05,8.70195]
[1779780737992,29.76,76596.47,0.0,0.08305,9e-05,8.71288]
[1779780741267,29.76,76594.61,0.0,0.08289,9e-05,8.69949]
[1779780741540,29.76,76594.61,0.0,0.08289,9e-05,8.69949]
[1779780741638,29.76,76580.18,0.0,0.0816,9e-05,8.59559]
[1779780741827,29.76,76580.18,0.0,0.0816,9e-05,8.59559]
[1779780741905,29.76,76580.18,0.0,0.0816,9e-05,8.59559]
[1779780742372,29.76,76580.18,0.0,0.0816,9e-05,8.59559]
[1779780742510,29.76,76580.18,0.0,0.0816,9e-05,8.59559]
[1779780742611,29.76,76560.92,0.0,0.07989,9e-05,8.45732]
[1779780743737,29.76,76560.92,0.0,0.07989,9e-05,8.45732]
[1779780743738,29.76,76558.26,0.0,0.07965,9e-05,8.43827]
[1779780743880,29.76,76558.26,0.0,0.07965,9e-05,8.43827]
[1779780744038,29.76,76558.26,0.0,0.07965,9e-05,8.43827]
[1779780749230,29.76,76560.86,0.0,0.07988,9e-05,8.45638]
[1779780749420,29.76,76560.86,0.0,0.07988,9e-05,8.45638]
[1779780749508,29.76,76560.86,0.0,0.07988,9e-05,8.45638]
[1779780749543,29.76,76560.86,0.0,0.07988,9e-05,8.45638]
[1779780749723,29.76,76560.82,0.0,0.07987,9e-05,8.4559]
[1779780753101,29.75,76581.17,0.0,0.08163,9e-05,8.59656]
[1779780758150,29.75,76588.29,0.0,0.08224,9e-05,8.6461]
[1779780762188,29.75,76566.02,0.0,0.08024,9e-05,8.48483]
[1779780763193,29.75,76555.7,0.0,0.07934,9e-05,8.41115]
[1779780764823,29.75,76555.27,0.0,0.0793,9e-05,8.40806]
[1779780769608,29.75,76557.19,0.0,0.07947,9e-05,8.42163]
[1779780769684,29.75,76568.23,0.0,0.08043,9e-05,8.50031]
[1779780772266,29.75,76578.38,0.0,0.08134,9e-05,8.57346]
[1779780777300,29.75,76578.29,0.0,0.08131,9e-05,8.57142]
[1779780782335,29.74,76566.91,0.0,0.08029,9e-05,8.48883]
[1779780787546,29.74,76558.2,0.0,0.07952,9e-05,8.42628]
[1779780793368,29.74,76545.8,0.0,0.07845,9e-05,8.33832]
[1779780795414,29.74,76547.68,0.0,0.07861,9e-05,8.35179]
[1779780796225,29.74,76543.11,0.0,0.07822,9e-05,8.3195]
[1779780796439,29.74,76542.95,0.0,0.0782,9e-05,8.31844]
[1779780800468,29.75,76532.75,0.0,0.07733,9e-05,8.24702]
[1779780805702,29.75,76532.07,0.0,0.07729,9e-05,8.24329]
[1779780811548,29.75,76542.27,0.0,0.07814,9e-05,8.31212]
[1779780816584,29.75,76540.19,0.0,0.07797,9e-05,8.29786]
[1779780820515,29.75,76542.75,0.0,0.07819,9e-05,8.31626]
[1779780820782,29.75,76542.75,0.0,0.07819,9e-05,8.31626]
[1779780820616,29.75,76552.79,0.0,0.07907,9e-05,8.38749]
[1779780821617,29.75,76552.79,0.0,0.07907,9e-05,8.38756]
[1779780826652,29.75,76563.73,0.0,0.08002,9e-05,8.46511]
[1779780827659,29.75,76576.23,0.0,0.08113,9e-05,8.55485]
[1779780832694,29.75,76585.83,0.0,0.08199,9e-05,8.62456]
[1779780837731,29.75,76598.31,0.0,0.08312,9e-05,8.71505]
[1779780842766,29.75,76596.48,0.0,0.08294,9e-05,8.70051]
[1779780847801,29.75,76594.63,0.0,0.08276,9e-05,8.68637]
[1779780853842,29.75,76592.54,0.0,0.08256,9e-05,8.67008]
[1779780858878,29.74,76590.48,0.0,0.08234,9e-05,8.65308]
[1779780863915,29.74,76591.29,0.0,0.08239,9e-05,8.65683]
[1779780868949,29.74,76590.74,0.0,0.08231,9e-05,8.65081]
[1779780873986,29.73,76590.96,0.0,0.08227,9e-05,8.64599]
[1779780879022,29.73,76592.51,0.0,0.08239,9e-05,8.65514]
[1779780884061,29.73,76596.62,0.0,0.08277,9e-05,8.686]
[1779780889095,29.73,76595.85,0.0,0.08271,9e-05,8.68075]
[1779780894347,29.73,76594.07,0.0,0.08255,9e-05,8.66815]
[1779780899381,29.73,76594.88,0.0,0.08263,9e-05,8.67439]
[1779780904144,29.73,76580.96,0.0,0.08139,9e-05,8.57463]
[1779780907509,29.73,76568.34,0.0,0.08027,9e-05,8.48413]
[1779780907546,29.73,76558.4,0.0,0.07939,9e-05,8.4131]
[1779780913268,29.73,76557.73,0.0,0.07934,9e-05,8.40826]
[1779780914965,29.73,76559.34,0.0,0.07948,9e-05,8.41971]
[1779780921326,29.73,76553.16,0.0,0.07894,9e-05,8.37597]
[1779780926662,29.73,76550.54,0.0,0.07872,9e-05,8.35766]
[1779780931546,29.73,76550.75,0.0,0.07874,9e-05,8.35939]
[1779780936614,29.74,76550.36,0.0,0.07867,9e-05,8.35257]
[1779780939532,29.74,76550.47,0.0,0.07868,9e-05,8.35342]
[1779780945096,29.74,76549.63,0.0,0.07861,9e-05,8.34777]
[1779780949985,29.74,76549.5,0.0,0.0786,9e-05,8.3472]
[1779780951814,29.74,76561.82,0.0,0.07968,9e-05,8.4349]
[1779780957945,29.74,76563.68,0.0,0.07984,9e-05,8.44792]
[1779780959594,29.74,76575.09,0.0,0.08085,9e-05,8.52971]
[1779780964631,29.74,76575.98,0.0,0.08092,9e-05,8.53518]
[1779780969674,29.73,76578.04,0.0,0.08109,9e-05,8.54892]
[1779780974700,29.73,76578.23,0.0,0.08109,9e-05,8.54914]
[1779780976901,29.73,76589.81,0.0,0.08211,9e-05,8.63181]
[1779780982760,29.73,76590.71,0.0,0.08217,9e-05,8.6361]
[1779780987794,29.72,76587.12,0.0,0.08183,9e-05,8.60871]
[1779780991822,29.72,76580.18,0.0,0.08116,9e-05,8.55343]
[1779780996924,29.72,76581.1,0.0,0.08123,9e-05,8.5592]
[1779781002899,29.72,76580.55,0.0,0.08116,9e-05,8.55374]
[1779781007934,29.72,76579.76,0.0,0.08108,9e-05,8.54702]
[1779781012969,29.71,76579.84,0.0,0.08107,9e-05,8.54657]
[1779781018003,29.71,76578.49,0.0,0.08094,9e-05,8.53588]
[1779781020630,29.71,76574.25,0.0,0.08056,9e-05,8.50514]
[1779781020831,29.71,76574.25,0.0,0.08056,9e-05,8.50514]
[1779781021661,29.71,76572.05,0.0,0.08036,9e-05,8.48925]
[1779781022034,29.71,76566.73,0.0,0.07989,9e-05,8.45112]
[1779781025721,29.71,76563.92,0.0,0.07965,9e-05,8.431]
[1779781025794,29.71,76562.75,0.0,0.07954,9e-05,8.42262]
[1779781031097,29.71,76563.52,0.0,0.07961,9e-05,8.4281]
[1779781036132,29.71,76563.02,0.0,0.07957,9e-05,8.4245]
[1779781037923,29.71,76563.02,0.0,0.07957,9e-05,8.4245]
[1779781043305,29.71,76561.46,0.0,0.07943,9e-05,8.41338]
[1779781044204,29.71,76576.83,0.0,0.08078,9e-05,8.52317]
[1779781049226,29.71,76576.88,0.0,0.08078,9e-05,8.5229]
[1779781053851,29.71,76568.97,0.0,0.08004,9e-05,8.46131]
[1779781059298,29.71,76569.44,0.0,0.08008,9e-05,8.46441]
[1779781064333,29.71,76567.9,0.0,0.07994,9e-05,8.45319]
[1779781069368,29.71,76568.8,0.0,0.08001,9e-05,8.4595]
[1779781074404,29.71,76564.18,0.0,0.07961,9e-05,8.42654]
[1779781079441,29.71,76560.72,0.0,0.07931,9e-05,8.40228]
[1779781084474,29.71,76553.99,0.0,0.07873,9e-05,8.35486]
[1779781090524,29.71,76554.96,0.0,0.07883,9e-05,8.36268]
[1779781091530,29.71,76564.97,0.0,0.0797,9e-05,8.43424]
[1779781096565,29.71,76569.86,0.0,0.08013,9e-05,8.46912]
[1779781101611,29.71,76568.98,0.0,0.08006,9e-05,8.46288]
[1779781106635,29.71,76564.2,0.0,0.07964,9e-05,8.42905]
[1779781111670,29.71,76566.17,0.0,0.07978,9e-05,8.43908]
[1779781116704,29.71,76564.52,0.0,0.07964,9e-05,8.42774]
[1779781123754,29.72,76554.79,0.0,0.07881,9e-05,8.35957]
[1779781128789,29.72,76552.7,0.0,0.07863,9e-05,8.34562]
[1779781133824,29.72,76549.52,0.0,0.07837,9e-05,8.32392]
[1779781138860,29.72,76548.02,0.0,0.07825,9e-05,8.31414]
[1779781144905,29.72,76554.37,0.0,0.07882,9e-05,8.36107]
[1779781149939,29.73,76552.52,0.0,0.0787,9e-05,8.35095]
[1779781154973,29.73,76549.48,0.0,0.07848,9e-05,8.33268]
[1779781160013,29.74,76550.21,0.0,0.07858,9e-05,8.34106]
[1779781165047,29.75,76551.7,0.0,0.07875,9e-05,8.35477]
[1779781170078,29.75,76552.21,0.0,0.07883,9e-05,8.36147]
[1779781171321,29.75,76552.34,0.0,0.07882,9e-05,8.35911]
[1779781172093,29.75,76553.15,0.0,0.0789,9e-05,8.36593]
[1779781177128,29.76,76553.97,0.0,0.07904,9e-05,8.37708]
[1779781182164,29.77,76559.26,0.0,0.07957,9e-05,8.41985]
[1779781183467,29.77,76559.19,0.0,0.07957,9e-05,8.42034]
[1779781183482,29.77,76559.05,0.0,0.07956,9e-05,8.41934]
[1779781189212,29.78,76558.1,0.0,0.07952,9e-05,8.41606]
[1779781194247,29.79,76557.64,0.0,0.07951,9e-05,8.41529]
[1779781199283,29.79,76556.24,0.0,0.07942,9e-05,8.40788]
[1779781205324,29.8,76555.88,0.0,0.07943,9e-05,8.40838]
[1779781212460,29.8,76556.67,0.0,0.07952,9e-05,8.41551]
[1779781218162,29.81,76556.47,0.0,0.07957,9e-05,8.4199]
[1779781223450,29.82,76554.88,0.0,0.07952,9e-05,8.4152]
[1779781226473,29.82,76564.86,0.0,0.08043,9e-05,8.48892]
[1779781231507,29.83,76565.86,0.0,0.0805,9e-05,8.49394]
[1779781236544,29.83,76569.51,0.0,0.08085,9e-05,8.52178]
[1779781241578,29.83,76575.12,0.0,0.08137,9e-05,8.5636]
[1779781247006,29.84,76578.75,0.0,0.08172,9e-05,8.5917]
[1779781252655,29.85,76583.72,0.0,0.08221,9e-05,8.63149]
[1779781257689,29.85,76580.42,0.0,0.08197,9e-05,8.61161]
[1779781261666,29.86,76581.21,0.0,0.08206,9e-05,8.61885]
[1779781261720,29.86,76581.21,0.0,0.08208,9e-05,8.62041]
[1779781266074,29.86,76589.54,0.0,0.08285,9e-05,8.68256]
[1779781268039,29.87,76591.8,0.0,0.08308,9e-05,8.70098]
[1779781268086,29.87,76591.8,0.0,0.08308,9e-05,8.70121]
[1779781273175,29.87,76592.28,0.0,0.08314,9e-05,8.70562]
[1779781279016,29.87,76594.09,0.0,0.08334,9e-05,8.72125]
[1779781284881,29.87,76594.27,0.0,0.08337,9e-05,8.72386]
[1779781289916,29.88,76594.16,0.0,0.08337,9e-05,8.7241]
[1779781295023,29.88,76598.25,0.0,0.08371,9e-05,8.74994]
[1779781300993,29.88,76596.93,0.0,0.08361,9e-05,8.74137]
[1779781306027,29.88,76593.75,0.0,0.08333,9e-05,8.719]
[1779781311062,29.88,76591.06,0.0,0.08309,9e-05,8.70011]
[1779781316100,29.88,76589.5,0.0,0.08296,9e-05,8.68928]
[1779781321132,29.88,76587.72,0.0,0.0828,9e-05,8.6768]
[1779781326168,29.88,76584.91,0.0,0.08255,9e-05,8.65691]
[1779781331203,29.88,76583.72,0.0,0.08245,9e-05,8.64865]
[1779781338252,29.88,76584.21,0.0,0.0825,9e-05,8.65246]
[1779781345301,29.88,76581.94,0.0,0.0823,9e-05,8.63643]
[1779781347480,29.88,76590.13,0.0,0.08303,9e-05,8.69537]
[1779781348322,29.88,76590.88,0.0,0.0831,9e-05,8.70076]
[1779781353365,29.88,76593.07,0.0,0.08326,9e-05,8.71195]
[1779781355121,29.88,76592.83,0.0,0.08323,9e-05,8.71019]
[1779781355662,29.88,76592.37,0.0,0.08319,9e-05,8.70684]
[1779781356385,29.88,76592.83,0.0,0.08323,9e-05,8.71012]
[1779781361421,29.88,76595.94,0.0,0.08351,9e-05,8.73235]
[1779781366455,29.88,76593.29,0.0,0.08327,9e-05,8.7129]
[1779781372000,29.88,76591.47,0.0,0.0831,9e-05,8.69966]
[1779781377533,29.88,76589.13,0.0,0.08289,9e-05,8.6828]
[1779781382568,29.88,76592.94,0.0,0.08324,9e-05,8.71036]
[1779781387603,29.88,76595.19,0.0,0.08344,9e-05,8.7267]
[1779781393644,29.88,76596.16,0.0,0.08353,9e-05,8.73383]
[1779781398679,29.88,76599.86,0.0,0.08387,9e-05,8.76065]
[1779781403716,29.88,76601.23,0.0,0.08399,9e-05,8.77063]
[1779781408750,29.88,76604.58,0.0,0.0843,9e-05,8.79494]
[1779781414793,29.88,76601.78,0.0,0.084,9e-05,8.77013]
[1779781419999,29.88,76599.92,0.0,0.08384,9e-05,8.75673]
[1779781425872,29.88,76601.66,0.0,0.084,9e-05,8.76941]
[1779781430905,29.88,76602.42,0.0,0.08407,9e-05,8.77497]
[1779781435939,29.88,76598.26,0.0,0.08369,9e-05,8.74502]
[1779781440974,29.89,76600.01,0.0,0.08385,9e-05,8.75802]
[1779781446009,29.89,76600.87,0.0,0.08394,9e-05,8.76461]
[1779781450212,29.89,76586.39,0.0,0.08263,9e-05,8.66066]
[1779781456080,29.89,76583.78,0.0,0.08242,9e-05,8.64356]
[1779781461116,29.89,76584.72,0.0,0.08253,9e-05,8.65184]
[1779781466151,29.89,76585.43,0.0,0.08261,9e-05,8.65844]
[1779781471186,29.9,76585.16,0.0,0.08257,9e-05,8.65359]
[1779781478235,29.9,76584.15,0.0,0.0825,9e-05,8.64857]
[1779781483271,29.9,76584.19,0.0,0.08253,9e-05,8.65049]
[1779781488307,29.91,76584.27,0.0,0.08255,9e-05,8.65262]
[1779781493340,29.91,76584.56,0.0,0.0826,9e-05,8.65617]
[1779781498376,29.91,76587.46,0.0,0.08288,9e-05,8.67837]
[1779781503411,29.91,76592.18,0.0,0.08332,9e-05,8.71349]
[1779781507439,29.92,76604.71,0.0,0.08446,9e-05,8.80452]
[1779781512473,29.92,76607.27,0.0,0.08469,9e-05,8.82311]
[1779781517507,29.92,76606.19,0.0,0.08459,9e-05,8.81531]
[1779781522546,29.92,76607.0,0.0,0.08467,9e-05,8.82107]
[1779781527581,29.91,76601.92,0.0,0.0842,9e-05,8.78408]
[1779781532615,29.91,76598.14,0.0,0.08382,9e-05,8.7521]
[1779781537886,29.92,76594.76,0.0,0.08353,9e-05,8.72944]
[1779781543693,29.92,76592.53,0.0,0.08335,9e-05,8.71438]
[1779781550917,29.92,76597.31,0.0,0.08378,9e-05,8.74898]
[1779781556784,29.92,76600.04,0.0,0.08403,9e-05,8.76878]
[1779781558802,29.92,76589.71,0.0,0.0831,9e-05,8.69437]
[1779781563836,29.92,76590.01,0.0,0.08313,9e-05,8.69718]
[1779781568872,29.92,76591.0,0.0,0.08323,9e-05,8.70488]
[1779781573907,29.92,76585.16,0.0,0.08271,9e-05,8.66342]
[1779781581126,29.93,76579.38,0.0,0.08221,9e-05,8.62364]
[1779781586998,29.93,76579.31,0.0,0.08222,9e-05,8.62416]
[1779781592033,29.93,76582.26,0.0,0.08246,9e-05,8.64184]
[1779781598075,29.93,76582.91,0.0,0.08253,9e-05,8.6477]
[1779781603112,29.93,76584.43,0.0,0.08268,9e-05,8.65946]
[1779781608145,29.93,76583.78,0.0,0.08263,9e-05,8.6557]
[1779781613180,29.94,76584.85,0.0,0.08274,9e-05,8.6643]
[1779781618215,29.94,76585.85,0.0,0.08284,9e-05,8.67239]
[1779781623251,29.94,76591.5,0.0,0.08336,9e-05,8.71385]
[1779781628285,29.94,76592.8,0.0,0.08348,9e-05,8.7238]
[1779781633321,29.94,76594.23,0.0,0.08362,9e-05,8.73465]
[1779781638355,29.94,76594.43,0.0,0.08365,9e-05,8.73661]
[1779781643390,29.94,76594.53,0.0,0.08366,9e-05,8.73787]
[1779781648425,29.94,76594.54,0.0,0.08367,9e-05,8.73849]
[1779781653460,29.94,76594.83,0.0,0.08367,9e-05,8.7367]
[1779781658495,29.95,76594.31,0.0,0.08363,9e-05,8.73354]
[1779781664542,29.95,76594.38,0.0,0.08364,9e-05,8.73477]
[1779781672600,29.95,76594.38,0.0,0.08365,9e-05,8.73574]
[1779781678644,29.95,76594.64,0.0,0.08369,9e-05,8.73834]
[1779781683678,29.95,76595.12,0.0,0.08374,9e-05,8.74239]
[1779781688713,29.95,76594.57,0.0,0.0837,9e-05,8.73902]
[1779781693748,29.95,76595.38,0.0,0.08378,9e-05,8.74546]
[1779781699790,29.95,76594.24,0.0,0.08368,9e-05,8.73795]
[1779781705831,29.96,76594.29,0.0,0.0837,9e-05,8.73905]
[1779781712044,29.96,76594.67,0.0,0.0837,9e-05,8.73809]
[1779781722113,29.96,76594.67,0.0,0.08372,9e-05,8.73931]
[1779781728994,29.96,76594.97,0.0,0.08376,9e-05,8.74229]
[1779781737052,29.96,76595.73,0.0,0.08384,9e-05,8.74865]
[1779781742270,29.96,76608.83,0.0,0.08503,9e-05,8.8438]
[1779781749135,29.96,76608.79,0.0,0.08503,9e-05,8.84376]
[1779781754170,29.96,76607.92,0.0,0.08495,9e-05,8.83722]
[1779781759205,29.96,76605.8,0.0,0.08475,9e-05,8.82166]
[1779781769274,29.96,76604.2,0.0,0.08461,9e-05,8.81008]
[1779781774310,29.96,76600.81,0.0,0.08426,9e-05,8.78091]
[1779781780352,29.96,76599.96,0.0,0.08418,9e-05,8.77444]
[1779781785386,29.96,76599.87,0.0,0.08417,9e-05,8.7735]
[1779781790422,29.96,76602.42,0.0,0.08439,9e-05,8.79153]
[1779781795458,29.96,76600.65,0.0,0.08425,9e-05,8.77997]
[1779781800492,29.97,76602.72,0.0,0.08446,9e-05,8.79645]
[1779781805527,29.97,76600.5,0.0,0.08427,9e-05,8.78192]
[1779781810563,29.97,76599.29,0.0,0.08418,9e-05,8.7747]
[1779781816605,29.97,76601.39,0.0,0.08439,9e-05,8.79148]
[1779781821640,29.98,76602.04,0.0,0.08447,9e-05,8.79746]
[1779781826676,29.98,76602.41,0.0,0.08452,9e-05,8.80145]
[1779781831710,29.98,76603.38,0.0,0.08459,9e-05,8.8053]
[1779781836745,29.98,76604.79,0.0,0.08473,9e-05,8.8168]
[1779781841779,29.99,76604.67,0.0,0.08474,9e-05,8.81722]
[1779781847821,29.99,76604.28,0.0,0.08472,9e-05,8.81598]
[1779781852857,29.99,76604.49,0.0,0.08476,9e-05,8.81884]
[1779781857892,29.99,76605.16,0.0,0.08484,9e-05,8.82499]
[1779781862926,30.0,76608.11,0.0,0.08513,9e-05,8.84786]
[1779781867962,30.0,76610.34,0.0,0.08534,9e-05,8.86486]
[1779781873755,30.0,76611.11,0.0,0.08542,9e-05,8.87123]
[1779781879039,30.0,76613.76,0.0,0.08568,9e-05,8.89171]
[1779781884073,30.0,76614.63,0.0,0.08577,9e-05,8.89838]
[1779781889109,30.0,76617.07,0.0,0.08599,9e-05,8.9163]
[1779781894144,30.0,76616.39,0.0,0.0859,9e-05,8.90705]
[1779781898529,30.0,76616.42,0.0,0.0859,9e-05,8.90767]
[1779781898560,30.0,76617.02,0.0,0.08596,9e-05,8.91181]
[1779781904217,30.0,76615.26,0.0,0.0858,9e-05,8.89969]
[1779781909252,30.0,76615.45,0.0,0.08583,9e-05,8.9018]
[1779781914288,30.01,76618.87,0.0,0.08615,9e-05,8.92726]
[1779781919321,30.01,76618.83,0.0,0.08616,9e-05,8.92763]
[1779781924356,30.01,76620.75,0.0,0.08634,9e-05,8.94227]
[1779781931406,30.01,76621.13,0.0,0.08639,9e-05,8.94609]
[1779781939462,30.01,76623.7,0.0,0.08664,9e-05,8.96575]
[1779781944497,30.01,76625.2,0.0,0.08679,9e-05,8.97726]
[1779781949532,30.01,76623.46,0.0,0.08663,9e-05,8.9652]
[1779781954566,30.02,76625.01,0.0,0.08675,9e-05,8.97269]
[1779781957785,30.02,76625.05,0.0,0.08676,9e-05,8.97326]
[1779781957858,30.02,76625.05,0.0,0.08676,9e-05,8.97326]
[1779781957869,30.02,76625.05,0.0,0.08676,9e-05,8.97326]
[1779781957875,30.02,76625.05,0.0,0.08676,9e-05,8.97326]
[1779781958045,30.02,76625.05,0.0,0.08676,9e-05,8.97326]
[1779781959981,30.02,76626.27,0.0,0.08687,9e-05,8.98241]
[1779781960026,30.02,76626.27,0.0,0.08687,9e-05,8.98241]
[1779781960032,30.02,76626.27,0.0,0.08687,9e-05,8.98241]
[1779781960054,30.02,76626.27,0.0,0.08687,9e-05,8.98241]
[1779781962012,30.02,76626.02,0.0,0.08685,9e-05,8.98071]
[1779781962101,30.02,76626.02,0.0,0.08686,9e-05,8.98098]
[1779781962133,30.02,76626.02,0.0,0.08686,9e-05,8.98098]
[1779781962623,30.02,76626.02,0.0,0.08686,9e-05,8.98111]
[1779781964065,30.02,76626.02,0.0,0.08686,9e-05,8.98111]
[1779781964147,30.02,76626.55,0.0,0.08691,9e-05,8.9851]
[1779781964636,30.02,76626.55,0.0,0.08691,9e-05,8.98521]
[1779781966125,30.02,76626.12,0.0,0.08687,9e-05,8.9822]
[1779781966180,30.02,76626.12,0.0,0.08687,9e-05,8.9822]
[1779781966208,30.02,76626.12,0.0,0.08687,9e-05,8.9822]
[1779781966309,30.02,76625.06,0.0,0.08677,9e-05,8.97448]
[1779781968144,30.02,76625.06,0.0,0.08678,9e-05,8.97473]
[1779781968175,30.02,76625.06,0.0,0.08678,9e-05,8.97473]
[1779781968665,30.02,76624.76,0.0,0.08675,9e-05,8.97268]
[1779781970188,30.02,76625.18,0.0,0.08679,9e-05,8.97587]
[1779781970228,30.02,76625.18,0.0,0.08679,9e-05,8.97587]
[1779781970240,30.02,76625.18,0.0,0.08679,9e-05,8.97587]
[1779781970261,30.02,76625.18,0.0,0.08679,9e-05,8.97587]
[1779781972249,30.02,76624.42,0.0,0.08672,9e-05,8.97058]
[1779781972295,30.02,76624.42,0.0,0.08672,9e-05,8.97058]
[1779781972304,30.02,76624.42,0.0,0.08672,9e-05,8.97058]
[1779781972323,30.02,76624.42,0.0,0.08672,9e-05,8.97058]
[1779781974286,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781974320,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781974329,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781974350,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781976330,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781976343,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781976352,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781976375,30.02,76623.7,0.0,0.08666,9e-05,8.96559]
[1779781978389,30.02,76623.7,0.0,0.08666,9e-05,8.96585]
[1779781979029,30.02,76622.01,0.0,0.08651,9e-05,8.95393]
[1779781984029,30.02,76621.1,0.0,0.08643,9e-05,8.94785]
[1779781988622,30.02,76621.13,0.0,0.08645,9e-05,8.94873]
[1779781988638,30.02,76621.13,0.0,0.08645,9e-05,8.94873]
[1779781992730,30.02,76621.84,0.0,0.08652,9e-05,8.95445]
[1779781992744,30.02,76621.84,0.0,0.08652,9e-05,8.95445]
[1779781994774,30.02,76627.97,0.0,0.08709,9e-05,8.99934]
[1779781994784,30.02,76627.97,0.0,0.08709,9e-05,8.99934]
[1779781997550,30.02,76628.33,0.0,0.08713,9e-05,9.00218]
[1779781997571,30.02,76628.33,0.0,0.08713,9e-05,9.00218]
[1779781997583,30.02,76628.33,0.0,0.08713,9e-05,9.00218]
[1779782000906,30.03,76631.62,0.0,0.08744,9e-05,9.02637]
[1779782000916,30.03,76631.62,0.0,0.08744,9e-05,9.02637]
[1779782002951,30.03,76631.73,0.0,0.08745,9e-05,9.02725]
[1779782002958,30.03,76631.73,0.0,0.08745,9e-05,9.02725]
[1779782002974,30.03,76631.73,0.0,0.08745,9e-05,9.02725]
[1779782003424,30.03,76631.97,0.0,0.08747,9e-05,9.02904]
[1779782003500,30.03,76631.97,0.0,0.08747,9e-05,9.02904]
[1779782003721,30.03,76631.97,0.0,0.08747,9e-05,9.02904]
[1779782004105,30.03,76634.13,0.0,0.08767,9e-05,9.04485]
[1779782005109,30.03,76634.13,0.0,0.08767,9e-05,9.04485]
[1779782005205,30.03,76634.13,0.0,0.08767,9e-05,9.04489]
[1779782005924,30.03,76635.48,0.0,0.0878,9e-05,9.05477]
[1779782007100,30.03,76635.48,0.0,0.0878,9e-05,9.05477]
[1779782008009,30.03,76635.04,0.0,0.08776,9e-05,9.05155]
[1779782011162,30.03,76634.97,0.0,0.08771,9e-05,9.04652]
[1779782011179,30.03,76634.97,0.0,0.08771,9e-05,9.04652]
[1779782015263,30.03,76634.49,0.0,0.08767,9e-05,9.04298]
[1779782015276,30.03,76634.49,0.0,0.08767,9e-05,9.04298]
[1779782017307,30.03,76636.11,0.0,0.08782,9e-05,9.05479]
[1779782017316,30.03,76636.11,0.0,0.08782,9e-05,9.05479]
[1779782022344,30.02,76637.79,0.0,0.08797,9e-05,9.0669]
[1779782027375,30.02,76640.29,0.0,0.0882,9e-05,9.08482]
[1779782027544,30.02,76640.29,0.0,0.0882,9e-05,9.08482]
[1779782027560,30.02,76640.29,0.0,0.0882,9e-05,9.08482]
[1779782028582,30.02,76640.29,0.0,0.0882,9e-05,9.08471]
[1779782028585,30.02,76640.29,0.0,0.0882,9e-05,9.08471]
[1779782029596,30.02,76642.89,0.0,0.08844,9e-05,9.10363]
[1779782029648,30.02,76642.89,0.0,0.08844,9e-05,9.10363]
[1779782029688,30.02,76642.89,0.0,0.08844,9e-05,9.10363]
[1779782029753,30.02,76642.89,0.0,0.08844,9e-05,9.10363]
[1779782030097,30.02,76643.66,0.0,0.08851,9e-05,9.10913]
[1779782031637,30.02,76646.84,0.0,0.08881,9e-05,9.13229]
[1779782032110,30.02,76649.44,0.0,0.08905,9e-05,9.15118]
[1779782033680,30.02,76649.51,0.0,0.08906,9e-05,9.15147]
[1779782033689,30.02,76649.51,0.0,0.08906,9e-05,9.15147]
[1779782033731,30.02,76649.51,0.0,0.08906,9e-05,9.15147]
[1779782034123,30.02,76650.59,0.0,0.08916,9e-05,9.15918]
[1779782035731,30.02,76651.7,0.0,0.08926,9e-05,9.1671]
[1779782035760,30.02,76651.7,0.0,0.08926,9e-05,9.1671]
[1779782036139,30.02,76652.54,0.0,0.08933,9e-05,9.17302]
[1779782037784,30.02,76652.54,0.0,0.08933,9e-05,9.17302]
[1779782038120,30.02,76653.96,0.0,0.08946,9e-05,9.18295]
[1779782043143,30.02,76655.32,0.0,0.08958,9e-05,9.19183]
[1779782043923,30.02,76655.48,0.0,0.08959,9e-05,9.19273]
[1779782043931,30.02,76655.48,0.0,0.08959,9e-05,9.19273]
[1779782045992,30.02,76654.31,0.0,0.08947,9e-05,9.18356]
[1779782046053,30.02,76654.31,0.0,0.08947,9e-05,9.18356]
[1779782046087,30.02,76654.31,0.0,0.08947,9e-05,9.18329]
[1779782048029,30.02,76654.22,0.0,0.08946,9e-05,9.18262]
[1779782048074,30.02,76654.22,0.0,0.08946,9e-05,9.18262]
[1779782048087,30.02,76654.68,0.0,0.08949,9e-05,9.18546]
[1779782049106,30.02,76654.68,0.0,0.08949,9e-05,9.18546]
[1779782049189,30.01,76654.79,0.0,0.0895,9e-05,9.18599]
[1779782049203,30.01,76654.79,0.0,0.0895,9e-05,9.18599]
[1779782049247,30.01,76654.79,0.0,0.0895,9e-05,9.18599]
[1779782050087,30.01,76654.79,0.0,0.0895,9e-05,9.18599]
[1779782050124,30.01,76654.79,0.0,0.0895,9e-05,9.18599]
[1779782050236,30.01,76655.71,0.0,0.08958,9e-05,9.19249]
[1779782052118,30.01,76655.71,0.0,0.08958,9e-05,9.19249]
[1779782052144,30.01,76655.71,0.0,0.08958,9e-05,9.19249]
[1779782052251,30.01,76660.68,0.0,0.09005,0.0001,9.2285]
[1779782054162,30.01,76661.97,0.0,0.09016,0.0001,9.23736]
[1779782054187,30.01,76661.97,0.0,0.09016,0.0001,9.23736]
[1779782054216,30.01,76661.97,0.0,0.09016,0.0001,9.23736]
[1779782054345,30.01,76661.88,0.0,0.09016,0.0001,9.2367]
[1779782056209,30.01,76661.88,0.0,0.09015,0.0001,9.23637]
[1779782056245,30.01,76661.88,0.0,0.09015,0.0001,9.23637]
[1779782056347,30.01,76662.59,0.0,0.09021,0.0001,9.24128]
[1779782062323,30.01,76663.67,0.0,0.09029,0.0001,9.24733]
[1779782067359,30.0,76663.99,0.0,0.0903,0.0001,9.24812]
[1779782072393,30.0,76665.83,0.0,0.09042,0.0001,9.25572]
[1779782077428,30.0,76665.98,0.0,0.09042,0.0001,9.25539]
[1779782082465,30.0,76667.73,0.0,0.09056,0.0001,9.2669]
[1779782088004,29.99,76676.04,0.0,0.09134,0.0001,9.32685]
[1779782088964,29.99,76677.55,0.0,0.09148,0.0001,9.33769]
[1779782088993,29.99,76677.55,0.0,0.09148,0.0001,9.33769]
[1779782089023,29.99,76677.55,0.0,0.09148,0.0001,9.33769]
[1779782089124,29.99,76678.67,0.0,0.09159,0.0001,9.34563]
[1779782091007,29.99,76678.58,0.0,0.09158,0.0001,9.34496]
[1779782091099,29.99,76678.58,0.0,0.09158,0.0001,9.34496]
[1779782091103,29.99,76678.27,0.0,0.09154,0.0001,9.34189]
[1779782093052,29.99,76678.27,0.0,0.09154,0.0001,9.34189]
[1779782093071,29.99,76678.27,0.0,0.09154,0.0001,9.34189]
[1779782093101,29.99,76678.27,0.0,0.09154,0.0001,9.34189]
[1779782093154,29.99,76676.58,0.0,0.09136,0.0001,9.32857]
[1779782095097,29.99,76676.58,0.0,0.09136,0.0001,9.32857]
[1779782095132,29.99,76676.58,0.0,0.09136,0.0001,9.32857]
[1779782095110,29.99,76676.65,0.0,0.09136,0.0001,9.32834]
[1779782097138,29.99,76676.65,0.0,0.09136,0.0001,9.32834]
[1779782097171,29.99,76676.65,0.0,0.09136,0.0001,9.32834]
[1779782097201,29.99,76676.65,0.0,0.09136,0.0001,9.32834]
[1779782097570,29.99,76677.35,0.0,0.09141,0.0001,9.33243]
[1779782099180,29.99,76677.35,0.0,0.09141,0.0001,9.33243]
[1779782099214,29.99,76677.47,0.0,0.09142,0.0001,9.33332]
[1779782099585,29.99,76678.64,0.0,0.09153,0.0001,9.34125]
[1779782101252,29.99,76678.42,0.0,0.09151,0.0001,9.33962]
[1779782101350,29.99,76678.42,0.0,0.09151,0.0001,9.33962]
[1779782101368,29.99,76678.42,0.0,0.09151,0.0001,9.33962]
[1779782101439,29.99,76678.42,0.0,0.09151,0.0001,9.33962]
[1779782101469,29.99,76678.42,0.0,0.09151,0.0001,9.33962]
[1779782101512,29.99,76678.42,0.0,0.09151,0.0001,9.33962]
[1779782103277,29.98,76675.05,0.0,0.09117,0.0001,9.31345]
[1779782103296,29.98,76675.05,0.0,0.09117,0.0001,9.31345]
[1779782103308,29.98,76675.05,0.0,0.09117,0.0001,9.31345]
[1779782103324,29.98,76675.05,0.0,0.09117,0.0001,9.31345]
[1779782105322,29.98,76673.9,0.0,0.09105,0.0001,9.30423]
[1779782105361,29.98,76673.9,0.0,0.09105,0.0001,9.30423]
[1779782105373,29.98,76673.9,0.0,0.09105,0.0001,9.30423]
[1779782105391,29.98,76673.9,0.0,0.09105,0.0001,9.30423]
[1779782107366,29.98,76673.99,0.0,0.09105,0.0001,9.30422]
[1779782107406,29.98,76673.99,0.0,0.09105,0.0001,9.30422]
[1779782107435,29.98,76673.99,0.0,0.09105,0.0001,9.30422]
[1779782107642,29.98,76673.86,0.0,0.09103,0.0001,9.30292]
[1779782109437,29.98,76674.08,0.0,0.09105,0.0001,9.30422]
[1779782109461,29.98,76674.08,0.0,0.09105,0.0001,9.30422]
[1779782109655,29.98,76673.11,0.0,0.09095,0.0001,9.29669]
[1779782111478,29.98,76672.79,0.0,0.09091,0.0001,9.294]
[1779782111506,29.98,76672.79,0.0,0.09091,0.0001,9.294]
[1779782111544,29.98,76672.79,0.0,0.09091,0.0001,9.294]
[1779782111669,29.98,76672.64,0.0,0.09089,0.0001,9.29258]
[1779782113538,29.98,76673.45,0.0,0.09097,0.0001,9.29826]
[1779782113570,29.98,76673.45,0.0,0.09097,0.0001,9.29826]
[1779782113683,29.98,76672.58,0.0,0.09088,0.0001,9.2915]
[1779782115574,29.98,76671.63,0.0,0.09079,0.0001,9.28416]
[1779782115593,29.98,76671.63,0.0,0.09079,0.0001,9.28416]
[1779782115625,29.98,76671.63,0.0,0.09079,0.0001,9.28416]
[1779782115756,29.98,76671.13,0.0,0.09073,0.0001,9.28015]
[1779782117616,29.98,76671.13,0.0,0.09073,0.0001,9.27986]
[1779782117643,29.98,76671.13,0.0,0.09073,0.0001,9.27986]
[1779782117711,29.97,76671.69,0.0,0.09078,0.0001,9.28372]
[1779782119673,29.97,76671.78,0.0,0.09078,0.0001,9.2841]
[1779782120107,29.97,76672.21,0.0,0.09082,0.0001,9.287]
[1779782122631,29.97,76672.49,0.0,0.09084,0.0001,9.28851]
[1779782122679,29.97,76672.49,0.0,0.09084,0.0001,9.28851]
[1779782122989,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782123482,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782123561,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782123761,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782123818,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782123829,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782123893,29.97,76670.95,0.0,0.09069,0.0001,9.27683]
[1779782125816,29.97,76668.92,0.0,0.09049,0.0001,9.26126]
[1779782125847,29.97,76668.92,0.0,0.09049,0.0001,9.26126]
[1779782125853,29.97,76668.92,0.0,0.09049,0.0001,9.26126]
[1779782125879,29.97,76668.92,0.0,0.09049,0.0001,9.26126]
[1779782127857,29.97,76669.01,0.0,0.09049,0.0001,9.26146]
[1779782127877,29.97,76669.01,0.0,0.09049,0.0001,9.26146]
[1779782127887,29.97,76669.01,0.0,0.09049,0.0001,9.26146]
[1779782127908,29.97,76669.01,0.0,0.09049,0.0001,9.26146]
[1779782129891,29.97,76668.92,0.0,0.09048,0.0001,9.26034]
[1779782129933,29.97,76668.92,0.0,0.09048,0.0001,9.26034]
[1779782129963,29.97,76668.92,0.0,0.09048,0.0001,9.26034]
[1779782129992,29.97,76669.64,0.0,0.09054,0.0001,9.26545]
[1779782131277,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782131452,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782131550,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782131637,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782131747,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782131780,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782131928,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782132067,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782132130,29.97,76669.64,0.0,0.09054,0.0001,9.26523]
[1779782132168,29.97,76664.52,0.0,0.09001,0.0001,9.2224]
[1779782132380,29.97,76664.52,0.0,0.09001,0.0001,9.2224]
[1779782132390,29.97,76664.52,0.0,0.09001,0.0001,9.2224]
[1779782132797,29.97,76664.52,0.0,0.09001,0.0001,9.2224]
[1779782134014,29.97,76665.7,0.0,0.09012,0.0001,9.23112]
[1779782134039,29.97,76665.7,0.0,0.09012,0.0001,9.23112]
[1779782134050,29.97,76665.7,0.0,0.09012,0.0001,9.23112]
[1779782134070,29.97,76665.7,0.0,0.09012,0.0001,9.23112]
[1779782136046,29.97,76668.69,0.0,0.0904,0.0001,9.25289]
[1779782136158,29.97,76668.69,0.0,0.0904,0.0001,9.25289]
[1779782136170,29.97,76668.69,0.0,0.0904,0.0001,9.25289]
[1779782136224,29.97,76668.69,0.0,0.0904,0.0001,9.25289]
[1779782138092,29.97,76668.47,0.0,0.09037,0.0001,9.25086]
[1779782138114,29.97,76668.47,0.0,0.09037,0.0001,9.25086]
[1779782138121,29.97,76668.47,0.0,0.09037,0.0001,9.25086]
[1779782138143,29.97,76668.47,0.0,0.09037,0.0001,9.25086]
[1779782140132,29.97,76668.42,0.0,0.09036,0.0001,9.2501]
[1779782140170,29.97,76668.42,0.0,0.09036,0.0001,9.2501]
[1779782140180,29.97,76668.42,0.0,0.09036,0.0001,9.2501]
[1779782140201,29.97,76668.42,0.0,0.09036,0.0001,9.2501]
[1779782140178,29.97,76667.53,0.0,0.09028,0.0001,9.24332]
[1779782140282,29.97,76667.53,0.0,0.09028,0.0001,9.24332]
[1779782142175,29.97,76667.53,0.0,0.09028,0.0001,9.24332]
[1779782142204,29.97,76667.53,0.0,0.09028,0.0001,9.24332]
[1779782142214,29.97,76667.53,0.0,0.09028,0.0001,9.24332]
[1779782142233,29.97,76667.53,0.0,0.09028,0.0001,9.24332]
[1779782144229,29.96,76668.34,0.0,0.09035,0.0001,9.24875]
[1779782144263,29.96,76668.34,0.0,0.09035,0.0001,9.24875]
[1779782144274,29.96,76668.54,0.0,0.09036,0.0001,9.25003]
[1779782144292,29.96,76668.54,0.0,0.09036,0.0001,9.25003]
[1779782146274,29.96,76668.31,0.0,0.09034,0.0001,9.24795]
[1779782146298,29.96,76668.31,0.0,0.09034,0.0001,9.24795]
[1779782146329,29.96,76668.31,0.0,0.09034,0.0001,9.24795]
[1779782146914,29.96,76666.62,0.0,0.09017,0.0001,9.23527]
[1779782148351,29.96,76666.37,0.0,0.09014,0.0001,9.23326]
[1779782148382,29.96,76666.37,0.0,0.09014,0.0001,9.23326]
[1779782148930,29.96,76666.97,0.0,0.0902,0.0001,9.23753]
[1779782150405,29.96,76667.21,0.0,0.09022,0.0001,9.23914]
[1779782150427,29.96,76667.21,0.0,0.09022,0.0001,9.23914]
[1779782150435,29.96,76667.21,0.0,0.09022,0.0001,9.23914]
[1779782150455,29.96,76667.21,0.0,0.09022,0.0001,9.23914]
[1779782152451,29.96,76667.52,0.0,0.09025,0.0001,9.24127]
[1779782152488,29.96,76667.52,0.0,0.09025,0.0001,9.24127]
[1779782152516,29.96,76667.52,0.0,0.09025,0.0001,9.24127]
[1779782152956,29.96,76667.4,0.0,0.09023,0.0001,9.24006]
[1779782154495,29.96,76666.44,0.0,0.09014,0.0001,9.2328]
[1779782154525,29.96,76666.44,0.0,0.09014,0.0001,9.2328]
[1779782155164,29.96,76664.75,0.0,0.08998,0.0001,9.22017]
[1779782156552,29.96,76664.87,0.0,0.08999,0.0001,9.22092]
[1779782156593,29.96,76664.87,0.0,0.08999,0.0001,9.22092]
[1779782156623,29.96,76664.87,0.0,0.08999,0.0001,9.22092]
[1779782156987,29.96,76663.29,0.0,0.08983,0.0001,9.20913]
[1779782158585,29.96,76663.42,0.0,0.08984,0.0001,9.20998]
[1779782158608,29.96,76663.42,0.0,0.08984,0.0001,9.20998]
[1779782159002,29.96,76663.79,0.0,0.08988,0.0001,9.21261]
[1779782160623,29.96,76663.3,0.0,0.08983,0.0001,9.20889]
[1779782160653,29.96,76663.3,0.0,0.08983,0.0001,9.20889]
[1779782160681,29.96,76663.3,0.0,0.08983,0.0001,9.20889]
[1779782161016,29.96,76663.87,0.0,0.08988,0.0001,9.21301]
[1779782162683,29.96,76664.11,0.0,0.0899,0.0001,9.21468]
[1779782162728,29.96,76664.11,0.0,0.0899,0.0001,9.21468]
[1779782163187,29.96,76664.25,0.0,0.08992,0.0001,9.21561]
[1779782164708,29.96,76664.25,0.0,0.08992,0.0001,9.21551]
[1779782164764,29.96,76664.25,0.0,0.08992,0.0001,9.21551]
[1779782164797,29.96,76664.25,0.0,0.08992,0.0001,9.21551]
[1779782165234,29.96,76664.19,0.0,0.08991,0.0001,9.21497]
[1779782166776,29.96,76664.19,0.0,0.08991,0.0001,9.21487]
[1779782166815,29.96,76664.19,0.0,0.08991,0.0001,9.21487]
[1779782166904,29.96,76664.96,0.0,0.08998,0.0001,9.22047]
[1779782168832,29.96,76664.96,0.0,0.08998,0.0001,9.22037]
[1779782168869,29.96,76664.96,0.0,0.08998,0.0001,9.22037]
[1779782168877,29.96,76664.96,0.0,0.08998,0.0001,9.22037]
[1779782168900,29.96,76664.96,0.0,0.08998,0.0001,9.22037]
[1779782170864,29.96,76665.23,0.0,0.09,0.0001,9.22217]
[1779782170907,29.96,76665.23,0.0,0.09,0.0001,9.22217]
[1779782170938,29.96,76665.23,0.0,0.09,0.0001,9.22217]
[1779782171069,29.96,76665.36,0.0,0.09001,0.0001,9.22303]
[1779782172921,29.96,76665.36,0.0,0.09001,0.0001,9.22294]
[1779782172955,29.96,76665.36,0.0,0.09001,0.0001,9.22294]
[1779782173100,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173378,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173487,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173511,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173552,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173601,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173656,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173769,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782173989,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782174171,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782174212,29.96,76665.36,0.0,0.09001,0.0001,9.22284]
[1779782174220,29.96,76656.59,0.0,0.08917,9e-05,9.15805]
[1779782174978,29.96,76656.59,0.0,0.08917,9e-05,9.15805]
[1779782175283,29.96,76650.32,0.0,0.08858,9e-05,9.11183]
[1779782176637,29.96,76650.28,0.0,0.08857,9e-05,9.11108]
[1779782176674,29.96,76650.28,0.0,0.08857,9e-05,9.11108]
[1779782176884,29.96,76650.28,0.0,0.08857,9e-05,9.11108]
[1779782177017,29.96,76650.28,0.0,0.08857,9e-05,9.11108]
[1779782177231,29.96,76643.81,0.0,0.08795,9e-05,9.0628]
[1779782177755,29.96,76643.81,0.0,0.08795,9e-05,9.0628]
[1779782179187,29.96,76643.44,0.0,0.08792,9e-05,9.06009]
[1779782179192,29.96,76643.44,0.0,0.08792,9e-05,9.06009]
[1779782179221,29.95,76640.43,0.0,0.08763,9e-05,9.0377]
[1779782181144,29.95,76640.98,0.0,0.08768,9e-05,9.04141]
[1779782181151,29.95,76640.98,0.0,0.08768,9e-05,9.04141]
[1779782181156,29.95,76640.98,0.0,0.08768,9e-05,9.04141]
[1779782182571,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782182739,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782182930,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782183002,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782183049,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782183078,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782183124,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782183159,29.95,76640.91,0.0,0.08766,9e-05,9.04026]
[1779782183261,29.95,76636.01,0.0,0.0872,9e-05,9.00409]
[1779782185230,29.95,76636.01,0.0,0.0872,9e-05,9.00376]
[1779782185287,29.95,76634.24,0.0,0.08703,9e-05,8.99054]
[1779782189333,29.95,76628.77,0.0,0.08651,9e-05,8.94959]
[1779782189344,29.95,76628.77,0.0,0.08651,9e-05,8.94959]
[1779782194364,29.95,76630.67,0.0,0.08663,9e-05,8.95779]
[1779782194680,29.95,76630.67,0.0,0.08663,9e-05,8.95779]
[1779782194722,29.95,76630.67,0.0,0.08663,9e-05,8.95779]
[1779782195514,29.95,76630.67,0.0,0.08663,9e-05,8.95754]
[1779782196352,29.95,76630.67,0.0,0.08663,9e-05,8.95754]
[1779782196495,29.95,76630.67,0.0,0.08663,9e-05,8.95754]
[1779782196505,29.95,76630.67,0.0,0.08663,9e-05,8.95754]
[1779782196656,29.95,76630.67,0.0,0.08663,9e-05,8.95754]
[1779782196819,29.95,76630.67,0.0,0.08663,9e-05,8.95754]
[1779782197534,29.95,76630.67,0.0,0.08662,9e-05,8.957]
[1779782197583,29.95,76630.67,0.0,0.08662,9e-05,8.957]
[1779782197679,29.95,76630.67,0.0,0.08662,9e-05,8.957]
[1779782197689,29.95,76630.67,0.0,0.08662,9e-05,8.957]
[1779782197706,29.95,76630.67,0.0,0.08662,9e-05,8.957]
[1779782199599,29.95,76628.65,0.0,0.08642,9e-05,8.94174]
[1779782200017,29.95,76628.65,0.0,0.08642,9e-05,8.94174]
[1779782200127,29.95,76628.65,0.0,0.08642,9e-05,8.94174]
[1779782200135,29.95,76628.65,0.0,0.08642,9e-05,8.94174]
[1779782200309,29.95,76628.65,0.0,0.08642,9e-05,8.94174]
[1779782200346,29.94,76627.73,0.0,0.08634,9e-05,8.93478]
[1779782201647,29.94,76625.04,0.0,0.08608,9e-05,8.91493]
[1779782201655,29.94,76625.04,0.0,0.08608,9e-05,8.91493]
[1779782202682,29.94,76625.08,0.0,0.08608,9e-05,8.915]
[1779782202706,29.94,76625.08,0.0,0.08608,9e-05,8.915]
[1779782203742,29.94,76624.28,0.0,0.08601,9e-05,8.90894]
[1779782205519,29.94,76612.77,0.0,0.08494,9e-05,8.82492]
[1779782209798,29.94,76602.59,0.0,0.08401,9e-05,8.75082]
[1779782215589,29.94,76599.87,0.0,0.08376,9e-05,8.73126]
[1779782221960,29.94,76600.04,0.0,0.08378,9e-05,8.73268]
[1779782227505,29.94,76598.81,0.0,0.08367,9e-05,8.72396]
[1779782232540,29.94,76596.4,0.0,0.08345,9e-05,8.70663]
[1779782237576,29.94,76601.72,0.0,0.08393,9e-05,8.74489]
[1779782242610,29.94,76602.26,0.0,0.08398,9e-05,8.74848]
[1779782247645,29.94,76603.51,0.0,0.08409,9e-05,8.75712]
[1779782252681,29.94,76605.62,0.0,0.08424,9e-05,8.7674]
[1779782255502,29.94,76606.07,0.0,0.08427,9e-05,8.77034]
[1779782255540,29.94,76606.07,0.0,0.08427,9e-05,8.77034]
[1779782262142,29.94,76614.55,0.0,0.08504,9e-05,8.83079]
[1779782267785,29.94,76618.49,0.0,0.08538,9e-05,8.85784]
[1779782272821,29.93,76618.51,0.0,0.08537,9e-05,8.857]
[1779782277856,29.93,76619.56,0.0,0.08544,9e-05,8.86317]
[1779782280309,29.93,76619.42,0.0,0.08543,9e-05,8.8619]
[1779782283116,29.93,76630.52,0.0,0.08644,9e-05,8.94163]
[1779782288933,29.92,76630.04,0.0,0.08637,9e-05,8.93596]
[1779782296154,29.92,76628.41,0.0,0.08619,9e-05,8.9217]
[1779782302025,29.92,76628.41,0.0,0.08616,9e-05,8.91978]
[1779782310082,29.91,76628.55,0.0,0.08614,9e-05,8.91841]
[1779782315117,29.91,76629.25,0.0,0.08615,9e-05,8.91761]
[1779782321160,29.91,76629.66,0.0,0.08617,9e-05,8.91896]
[1779782326364,29.91,76629.23,0.0,0.08611,9e-05,8.91451]
[1779782333243,29.9,76629.97,0.0,0.08616,9e-05,8.91819]
[1779782338278,29.9,76630.37,0.0,0.08618,9e-05,8.91991]
[1779782343449,29.9,76629.86,0.0,0.08612,9e-05,8.91525]
[1779782343486,29.9,76629.78,0.0,0.08611,9e-05,8.91444]
[1779782344321,29.9,76625.93,0.0,0.08575,9e-05,8.88617]
[1779782350363,29.9,76630.7,0.0,0.08618,9e-05,8.92021]
[1779782355398,29.89,76631.31,0.0,0.08622,9e-05,8.92349]
[1779782360433,29.89,76631.38,0.0,0.08622,9e-05,8.92281]
[1779782366475,29.89,76630.82,0.0,0.08618,9e-05,8.92008]
[1779782371510,29.9,76630.19,0.0,0.0861,9e-05,8.91212]
[1779782376715,29.9,76630.76,0.0,0.08617,9e-05,8.91739]
[1779782381892,29.9,76631.1,0.0,0.08621,9e-05,8.92071]
[1779782381896,29.9,76631.1,0.0,0.08621,9e-05,8.92071]
[1779782381968,29.9,76630.68,0.0,0.08616,9e-05,8.91711]
[1779782383886,29.9,76630.68,0.0,0.08616,9e-05,8.91711]
[1779782383895,29.9,76630.68,0.0,0.08616,9e-05,8.91711]
[1779782392658,29.9,76631.91,0.0,0.0863,9e-05,8.92787]
[1779782394102,29.9,76631.91,0.0,0.0863,9e-05,8.92787]
[1779782394192,29.9,76631.91,0.0,0.0863,9e-05,8.92787]
[1779782394202,29.9,76631.67,0.0,0.08628,9e-05,8.92645]
[1779782395627,29.9,76631.67,0.0,0.08628,9e-05,8.92645]
[1779782395727,29.9,76632.14,0.0,0.08632,9e-05,8.92958]
[1779782399014,29.9,76629.97,0.0,0.08611,9e-05,8.91265]
[1779782399125,29.9,76629.15,0.0,0.08602,9e-05,8.90604]
[1779782400671,29.9,76629.15,0.0,0.08602,9e-05,8.90604]
[1779782400739,29.9,76639.88,0.0,0.08702,9e-05,8.9841]
[1779782402874,29.9,76640.09,0.0,0.08704,9e-05,8.98563]
[1779782400161,29.9,76640.09,0.0,0.08704,9e-05,8.98563]
[1779782412534,29.9,76640.09,0.0,0.08704,9e-05,8.98563]
[1779782413819,29.9,76630.17,0.0,0.08611,9e-05,8.91318]
[1779782418890,29.9,76629.8,0.0,0.08608,9e-05,8.91048]
[1779782423911,29.9,76629.9,0.0,0.08609,9e-05,8.91121]
[1779782428946,29.9,76631.44,0.0,0.08623,9e-05,8.92244]
[1779782433979,29.9,76628.6,0.0,0.08593,9e-05,8.89726]
[1779782441029,29.9,76627.89,0.0,0.08586,9e-05,8.89209]
[1779782447247,29.9,76625.62,0.0,0.08567,9e-05,8.87647]
[1779782453113,29.91,76624.22,0.0,0.08558,9e-05,8.8698]
[1779782459155,29.91,76623.84,0.0,0.08559,9e-05,8.87016]
[1779782464242,29.92,76624.34,0.0,0.08566,9e-05,8.87605]
[1779782467027,29.92,76619.5,0.0,0.08523,9e-05,8.84178]
[1779782467389,29.92,76618.7,0.0,0.08516,9e-05,8.83646]
[1779782469115,29.92,76618.7,0.0,0.08517,9e-05,8.83695]
[1779782469551,29.92,76618.35,0.0,0.08514,9e-05,8.83489]
[1779782475322,29.93,76620.39,0.0,0.08536,9e-05,8.85248]
[1779782477460,29.93,76631.65,0.0,0.08642,9e-05,8.93526]
[1779782483376,29.93,76635.6,0.0,0.08682,9e-05,8.96693]
[1779782484503,29.93,76635.6,0.0,0.08682,9e-05,8.96693]
[1779782489277,29.93,76636.85,0.0,0.08696,9e-05,8.9775]
[1779782489418,29.93,76637.21,0.0,0.08699,9e-05,8.98007]
[1779782494454,29.93,76638.01,0.0,0.08702,9e-05,8.98116]
[1779782499488,29.94,76628.48,0.0,0.08615,9e-05,8.91286]
[1779782506538,29.94,76625.3,0.0,0.08589,9e-05,8.89264]
[1779782507103,29.94,76625.3,0.0,0.08589,9e-05,8.89264]
[1779782512578,29.95,76615.34,0.0,0.08503,9e-05,8.82473]
[1779782517614,29.95,76615.24,0.0,0.08506,9e-05,8.82656]
[1779782522649,29.96,76615.51,0.0,0.08512,9e-05,8.8311]
[1779782527811,29.96,76615.79,0.0,0.08518,9e-05,8.83626]
[1779782534732,29.97,76616.52,0.0,0.08527,9e-05,8.84351]
[1779782540774,29.97,76617.84,0.0,0.08541,9e-05,8.85416]
[1779782545811,29.97,76618.76,0.0,0.08551,9e-05,8.86236]
[1779782550421,29.97,76610.28,0.0,0.08476,9e-05,8.8027]
[1779782550427,29.97,76610.28,0.0,0.08476,9e-05,8.8027]
[1779782550523,29.98,76603.68,0.0,0.08417,9e-05,8.75565]
[1779782554786,29.98,76598.17,0.0,0.08364,9e-05,8.71204]
[1779782555135,29.98,76597.08,0.0,0.08354,9e-05,8.70415]
[1779782562660,29.98,76596.12,0.0,0.08345,9e-05,8.69703]
[1779782567538,29.98,76596.18,0.0,0.08345,9e-05,8.69734]
[1779782567638,29.98,76596.02,0.0,0.08343,9e-05,8.69603]
[1779782567896,29.98,76596.02,0.0,0.08343,9e-05,8.69603]
[1779782568183,29.98,76596.02,0.0,0.08343,9e-05,8.69603]
[1779782568324,29.98,76596.02,0.0,0.08343,9e-05,8.69603]
[1779782568415,29.98,76595.98,0.0,0.08343,9e-05,8.69592]
[1779782569150,29.98,76595.98,0.0,0.08343,9e-05,8.69592]
[1779782569312,29.98,76595.98,0.0,0.08343,9e-05,8.69592]
[1779782569610,29.98,76595.98,0.0,0.08343,9e-05,8.69592]
[1779782569712,29.98,76595.98,0.0,0.08344,9e-05,8.69627]
[1779782569732,29.98,76595.98,0.0,0.08344,9e-05,8.69627]
[1779782569757,29.98,76595.98,0.0,0.08344,9e-05,8.69627]
[1779782570243,29.98,76595.98,0.0,0.08344,9e-05,8.69627]
[1779782570342,29.98,76597.88,0.0,0.08361,9e-05,8.70993]
[1779782578160,29.98,76596.86,0.0,0.08351,9e-05,8.70176]
[1779782584078,29.97,76597.31,0.0,0.08351,9e-05,8.70175]
[1779782586091,29.97,76608.31,0.0,0.08449,9e-05,8.77975]
[1779782591127,29.96,76610.44,0.0,0.08464,9e-05,8.79183]
[1779782596162,29.95,76616.09,0.0,0.08511,9e-05,8.82903]
[1779782596932,29.95,76616.09,0.0,0.08511,9e-05,8.82903]
[1779782597225,29.95,76616.09,0.0,0.08511,9e-05,8.82903]
[1779782597271,29.95,76619.2,0.0,0.08538,9e-05,8.85081]
[1779782603210,29.94,76621.28,0.0,0.08552,9e-05,8.86119]
[1779782608377,29.94,76622.51,0.0,0.08558,9e-05,8.86601]
[1779782614288,29.93,76623.86,0.0,0.0856,9e-05,8.86639]
[1779782619323,29.92,76631.29,0.0,0.08624,9e-05,8.917]
[1779782624358,29.91,76635.99,0.0,0.08662,9e-05,8.94668]
[1779782626386,29.91,76636.02,0.0,0.08661,9e-05,8.94642]
[1779782626580,29.91,76636.47,0.0,0.08665,9e-05,8.94921]
[1779782632413,29.91,76637.34,0.0,0.08669,9e-05,8.95222]
[1779782637448,29.9,76641.08,0.0,0.08697,9e-05,8.97471]
[1779782637890,29.9,76641.08,0.0,0.08697,9e-05,8.97471]
[1779782638455,29.9,76641.42,0.0,0.087,9e-05,8.97673]
[1779782643491,29.89,76647.74,0.0,0.08756,9e-05,9.02064]
[1779782648661,29.89,76649.64,0.0,0.08772,9e-05,9.03333]
[1779782654569,29.89,76655.48,0.0,0.08824,9e-05,9.07354]
[1779782659604,29.88,76658.54,0.0,0.08849,9e-05,9.09336]
[1779782665646,29.88,76660.01,0.0,0.08859,9e-05,9.10107]
[1779782670680,29.87,76658.68,0.0,0.08843,9e-05,9.08886]
[1779782675716,29.87,76652.64,0.0,0.0878,9e-05,9.03777]
[1779782678733,29.87,76652.34,0.0,0.08776,9e-05,9.03485]
[1779782678808,29.87,76652.13,0.0,0.08773,9e-05,9.03296]
[1779782684778,29.87,76651.05,0.0,0.08764,9e-05,9.02571]
[1779782691827,29.87,76650.17,0.0,0.08756,9e-05,9.0191]
[1779782696863,29.87,76646.57,0.0,0.08722,9e-05,8.99279]
[1779782701898,29.86,76639.78,0.0,0.08657,9e-05,8.94154]
[1779782707940,29.86,76635.04,0.0,0.0861,9e-05,8.90534]
[1779782713753,29.86,76636.13,0.0,0.08619,9e-05,8.91244]
[1779782719856,29.86,76634.99,0.0,0.08608,9e-05,8.90329]
[1779782723507,29.86,76631.16,0.0,0.08574,9e-05,8.87638]
[1779782723520,29.86,76631.16,0.0,0.08574,9e-05,8.87638]
[1779782723608,29.86,76631.13,0.0,0.08574,9e-05,8.87643]
[1779782727208,29.86,76631.1,0.0,0.08573,9e-05,8.87607]
[1779782727422,29.86,76634.81,0.0,0.08607,9e-05,8.90291]
[1779782731811,29.86,76636.72,0.0,0.08624,9e-05,8.91607]
[1779782731912,29.86,76638.3,0.0,0.08635,9e-05,8.92285]
[1779782737144,29.86,76636.82,0.0,0.08619,9e-05,8.91029]
[1779782742178,29.85,76636.31,0.0,0.08612,9e-05,8.90518]
[1779782747213,29.85,76635.9,0.0,0.08606,9e-05,8.90081]
[1779782752248,29.85,76634.77,0.0,0.08594,9e-05,8.89126]
[1779782757284,29.85,76634.22,0.0,0.08588,9e-05,8.88596]
[1779782762318,29.84,76626.09,0.0,0.08511,9e-05,8.82564]
[1779782767356,29.84,76624.67,0.0,0.08497,9e-05,8.81458]
[1779782772389,29.84,76625.3,0.0,0.08502,9e-05,8.81845]
[1779782777423,29.84,76624.55,0.0,0.08494,9e-05,8.81247]
[1779782782458,29.84,76625.42,0.0,0.08502,9e-05,8.81821]
[1779782787493,29.84,76626.48,0.0,0.08511,9e-05,8.82534]
[1779782792528,29.83,76630.78,0.0,0.08544,9e-05,8.85002]
[1779782797564,29.83,76636.04,0.0,0.08588,9e-05,8.88508]
[1779782802599,29.82,76635.23,0.0,0.08576,9e-05,8.8756]
[1779782807634,29.82,76633.1,0.0,0.08552,9e-05,8.8565]
[1779782813681,29.81,76634.07,0.0,0.08555,9e-05,8.8593]
[1779782817101,29.8,76637.11,0.0,0.0858,9e-05,8.87927]
[1779782817703,29.8,76637.17,0.0,0.0858,9e-05,8.87896]
[1779782822739,29.8,76635.86,0.0,0.08563,9e-05,8.86581]
[1779782824939,29.8,76635.86,0.0,0.08563,9e-05,8.86581]
[1779782825022,29.79,76637.07,0.0,0.08573,9e-05,8.8732]
[1779782825759,29.79,76638.35,0.0,0.08584,9e-05,8.88182]
[1779782830485,29.79,76641.43,0.0,0.08611,9e-05,8.90337]
[1779782830794,29.79,76641.43,0.0,0.08611,9e-05,8.90311]
[1779782835170,29.79,76644.75,0.0,0.08637,9e-05,8.92426]
[1779782835406,29.78,76646.21,0.0,0.0865,9e-05,8.93413]
[1779782842879,29.77,76647.1,0.0,0.08651,9e-05,8.93467]
[1779782847913,29.77,76644.15,0.0,0.08618,9e-05,8.90878]
[1779782851942,29.76,76637.04,0.0,0.08544,9e-05,8.84928]
[1779782856979,29.75,76639.31,0.0,0.0856,9e-05,8.86225]
[1779782862012,29.75,76633.54,0.0,0.08502,9e-05,8.81665]
[1779782867048,29.74,76633.02,0.0,0.08493,9e-05,8.80949]
[1779782872581,29.74,76631.61,0.0,0.08476,9e-05,8.79579]
[1779782878126,29.73,76626.89,0.0,0.08426,9e-05,8.75665]
[1779782880678,29.73,76626.7,0.0,0.08424,9e-05,8.7546]
[1779782887187,29.72,76623.58,0.0,0.08388,9e-05,8.72678]
[1779782893230,29.71,76622.41,0.0,0.08373,9e-05,8.71459]
[1779782898266,29.71,76621.76,0.0,0.08363,9e-05,8.70682]
[1779782903300,29.7,76620.2,0.0,0.08345,9e-05,8.69257]
[1779782908335,29.7,76622.99,0.0,0.08367,9e-05,8.71004]
[1779782913370,29.69,76624.95,0.0,0.08377,9e-05,8.71688]
[1779782918404,29.69,76621.87,0.0,0.08346,9e-05,8.6916]
[1779782924446,29.68,76621.72,0.0,0.0834,9e-05,8.68705]
[1779782929482,29.67,76622.01,0.0,0.08339,9e-05,8.68627]
[1779782934516,29.67,76620.29,0.0,0.08319,9e-05,8.67088]
[1779782940751,29.66,76622.41,0.0,0.08334,9e-05,8.68283]
[1779782945595,29.66,76632.07,0.0,0.08419,9e-05,8.74989]
[1779782950822,29.65,76634.19,0.0,0.08434,9e-05,8.76198]
[1779782956671,29.64,76637.34,0.0,0.08458,9e-05,8.78092]
[1779782961726,29.64,76639.96,0.0,0.08478,9e-05,8.79678]
[1779782968077,29.63,76641.32,0.0,0.08487,9e-05,8.8041]
[1779782969899,29.63,76642.71,0.0,0.08497,9e-05,8.81227]
[1779782971477,29.63,76648.74,0.0,0.08552,9e-05,8.85511]
[1779782975813,29.62,76660.57,0.0,0.08653,9e-05,8.9338]
[1779782981033,29.61,76653.5,0.0,0.08582,9e-05,8.87752]
[1779782986889,29.61,76663.77,0.0,0.08672,9e-05,8.94843]
[1779782991925,29.6,76669.98,0.0,0.08726,9e-05,8.99061]
[1779782996960,29.6,76670.06,0.0,0.08724,9e-05,8.98929]
[1779783001994,29.59,76668.25,0.0,0.08705,9e-05,8.97406]
[1779783007037,29.59,76667.91,0.0,0.08699,9e-05,8.96974]
[1779783012073,29.59,76664.19,0.0,0.08662,9e-05,8.94065]
[1779783017104,29.58,76664.53,0.0,0.08663,9e-05,8.94164]
[1779783022141,29.58,76664.13,0.0,0.08657,9e-05,8.9372]
[1779783027175,29.58,76665.23,0.0,0.08666,9e-05,8.94385]
[1779783032211,29.58,76665.09,0.0,0.0866,9e-05,8.9378]
[1779783037245,29.58,76665.75,0.0,0.08665,9e-05,8.94175]
[1779783042281,29.57,76667.11,0.0,0.08677,9e-05,8.95108]
[1779783044300,29.57,76667.11,0.0,0.08677,9e-05,8.95108]
[1779783044403,29.57,76667.11,0.0,0.08677,9e-05,8.95108]
[1779783044437,29.57,76667.11,0.0,0.08677,9e-05,8.95108]
[1779783044907,29.57,76667.11,0.0,0.08677,9e-05,8.95108]
[1779783045007,29.57,76667.68,0.0,0.08682,9e-05,8.95474]
[1779783050340,29.57,76668.71,0.0,0.08692,9e-05,8.96254]
[1779783055375,29.58,76669.74,0.0,0.08702,9e-05,8.97106]
[1779783060410,29.58,76673.63,0.0,0.0874,9e-05,9.0006]
[1779783065453,29.58,76680.28,0.0,0.08804,0.0001,9.05037]
[1779783070485,29.58,76682.62,0.0,0.08827,0.0001,9.06802]
[1779783075517,29.58,76685.13,0.0,0.08851,0.0001,9.08671]
[1779783080552,29.58,76693.52,0.0,0.08931,0.0001,9.14897]
[1779783085589,29.58,76701.26,0.0,0.09005,0.0001,9.20632]
[1779783090625,29.58,76703.95,0.0,0.09031,0.0001,9.22588]
[1779783095660,29.57,76713.01,0.0,0.09114,0.0001,9.28845]
[1779783100695,29.57,76716.07,0.0,0.09142,0.0001,9.3104]
[1779783105729,29.57,76719.64,0.0,0.09176,0.0001,9.33605]
[1779783110764,29.57,76719.84,0.0,0.09176,0.0001,9.3363]
[1779783115799,29.57,76719.7,0.0,0.09173,0.0001,9.33401]
[1779783120834,29.56,76724.04,0.0,0.09214,0.0001,9.36545]
[1779783125874,29.56,76726.98,0.0,0.09241,0.0001,9.38629]
[1779783129550,29.56,76726.59,0.0,0.09237,0.0001,9.38284]
[1779783129902,29.56,76725.02,0.0,0.09222,0.0001,9.37111]
[1779783134936,29.56,76722.29,0.0,0.09196,0.0001,9.35133]
[1779783139971,29.56,76725.08,0.0,0.09224,0.0001,9.37323]
[1779783145014,29.56,76726.15,0.0,0.09236,0.0001,9.38211]
[1779783151049,29.57,76726.93,0.0,0.09241,0.0001,9.38441]
[1779783156084,29.57,76728.16,0.0,0.09254,0.0001,9.39454]
[1779783161119,29.57,76730.29,0.0,0.09276,0.0001,9.41138]
[1779783167677,29.57,76731.81,0.0,0.09292,0.0001,9.42337]
[1779783172758,29.57,76727.96,0.0,0.09252,0.0001,9.39292]
[1779783178816,29.57,76728.22,0.0,0.09255,0.0001,9.39528]
[1779783184112,29.57,76730.66,0.0,0.09279,0.0001,9.41301]
[1779783190322,29.56,76736.82,0.0,0.09337,0.0001,9.4574]
[1779783195358,29.56,76730.17,0.0,0.09268,0.0001,9.40527]
[1779783200393,29.56,76726.96,0.0,0.09234,0.0001,9.37949]
[1779783205428,29.56,76724.05,0.0,0.09204,0.0001,9.35621]
[1779783211472,29.55,76724.66,0.0,0.09204,0.0001,9.35443]
[1779783216507,29.55,76725.45,0.0,0.0921,0.0001,9.35926]
[1779783222734,29.55,76724.51,0.0,0.09198,0.0001,9.35025]
[1779783228592,29.54,76725.04,0.0,0.09201,0.0001,9.35259]
[1779783233782,29.54,76725.48,0.0,0.09204,0.0001,9.35476]
[1779783239667,29.54,76721.25,0.0,0.0916,0.0001,9.3209]
[1779783244703,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783245655,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783245781,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783245943,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783245947,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783245982,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783246127,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783246177,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783246227,29.54,76719.4,0.0,0.0914,0.0001,9.30591]
[1779783246259,29.54,76719.85,0.0,0.09144,0.0001,9.30908]
[1779783247659,29.54,76719.85,0.0,0.09144,0.0001,9.30887]
[1779783247826,29.54,76711.92,0.0,0.09066,0.0001,9.24908]
[1779783249677,29.54,76711.92,0.0,0.09066,0.0001,9.24895]
[1779783249707,29.54,76711.92,0.0,0.09066,0.0001,9.24895]
[1779783249968,29.53,76712.18,0.0,0.09068,0.0001,9.25078]
[1779783254996,29.53,76712.94,0.0,0.09075,0.0001,9.25615]
[1779783263015,29.53,76713.27,0.0,0.09077,0.0001,9.25737]
[1779783269877,29.53,76711.21,0.0,0.09056,0.0001,9.24095]
[1779783274512,29.53,76711.3,0.0,0.09052,0.0001,9.23653]
[1779783280432,29.53,76711.3,0.0,0.09052,0.0001,9.23625]
[1779783284435,29.53,76713.62,0.0,0.09073,0.0001,9.25265]
[1779783290019,29.53,76714.76,0.0,0.09083,0.0001,9.26015]
[1779783290830,29.53,76714.76,0.0,0.09083,0.0001,9.26015]
[1779783293453,29.52,76714.48,0.0,0.0908,0.0001,9.2579]
[1779783299083,29.52,76713.72,0.0,0.09071,0.0001,9.25102]
[1779783304120,29.52,76715.18,0.0,0.09084,0.0001,9.26131]
[1779783309156,29.52,76711.33,0.0,0.09046,0.0001,9.23178]
[1779783314190,29.52,76711.09,0.0,0.09043,0.0001,9.22953]
[1779783318468,29.52,76711.3,0.0,0.09044,0.0001,9.23092]
[1779783318484,29.52,76711.3,0.0,0.09044,0.0001,9.23092]
[1779783319226,29.52,76711.29,0.0,0.09044,0.0001,9.23057]
[1779783326273,29.52,76711.44,0.0,0.09045,0.0001,9.23109]
[1779783331309,29.52,76715.31,0.0,0.09078,0.0001,9.25515]
[1779783336344,29.52,76711.9,0.0,0.09044,0.0001,9.22906]
[1779783343579,29.51,76711.08,0.0,0.09034,0.0001,9.2215]
[1779783344715,29.51,76711.08,0.0,0.09034,0.0001,9.2215]
[1779783344741,29.51,76711.08,0.0,0.09034,0.0001,9.2215]
[1779783344945,29.51,76711.08,0.0,0.09034,0.0001,9.2215]
[1779783345406,29.51,76710.67,0.0,0.09029,0.0001,9.21764]
[1779783348427,29.51,76694.19,0.0,0.08868,0.0001,9.09295]
[1779783350093,29.51,76693.66,0.0,0.08863,0.0001,9.08911]
[1779783350101,29.51,76693.66,0.0,0.08863,0.0001,9.08911]
[1779783350342,29.51,76693.66,0.0,0.08863,0.0001,9.08911]
[1779783350442,29.51,76692.61,0.0,0.08853,0.0001,9.0814]
[1779783351605,29.51,76690.82,0.0,0.08836,0.0001,9.06819]
[1779783353874,29.51,76680.45,0.0,0.08738,0.0001,8.99164]
[1779783353977,29.51,76680.45,0.0,0.08738,0.0001,8.99164]
[1779783354132,29.51,76680.45,0.0,0.08738,0.0001,8.99164]
[1779783354241,29.51,76680.45,0.0,0.08738,0.0001,8.99164]
[1779783354250,29.51,76680.45,0.0,0.08738,0.0001,8.99164]
[1779783354471,29.51,76678.92,0.0,0.08722,9e-05,8.97954]
[1779783354668,29.51,76678.92,0.0,0.08722,9e-05,8.97954]
[1779783356172,29.51,76676.97,0.0,0.08703,9e-05,8.96436]
[1779783359506,29.5,76664.44,0.0,0.08581,9e-05,8.86891]
[1779783364542,29.47,76661.65,0.0,0.08532,9e-05,8.83096]
[1779783364696,29.47,76661.65,0.0,0.08532,9e-05,8.83096]
[1779783364722,29.47,76662.03,0.0,0.08535,9e-05,8.83323]
[1779783368328,29.47,76660.71,0.0,0.08522,9e-05,8.82243]
[1779783368571,29.47,76658.86,0.0,0.08504,9e-05,8.80827]
[1779783371995,29.44,76655.71,0.0,0.08456,9e-05,8.77058]
[1779783372418,29.44,76655.71,0.0,0.08456,9e-05,8.77058]
[1779783373606,29.44,76645.94,0.0,0.08364,9e-05,8.69797]
[1779783373763,29.44,76645.94,0.0,0.08364,9e-05,8.69797]
[1779783373772,29.44,76645.94,0.0,0.08364,9e-05,8.69797]
[1779783379248,29.41,76646.71,0.0,0.0835,9e-05,8.68734]
[1779783384683,29.4,76656.91,0.0,0.08431,9e-05,8.75168]
[1779783390725,29.4,76655.45,0.0,0.08417,9e-05,8.74054]
[1779783394758,29.39,76652.66,0.0,0.08386,9e-05,8.71432]
[1779783396807,29.39,76645.33,0.0,0.08317,9e-05,8.65981]
[1779783402462,29.39,76642.67,0.0,0.08291,9e-05,8.63884]
[1779783407848,29.39,76644.71,0.0,0.08307,9e-05,8.65157]
[1779783412882,29.37,76642.51,0.0,0.08278,9e-05,8.62881]
[1779783414860,29.37,76643.73,0.0,0.08289,9e-05,8.63746]
[1779783414865,29.37,76643.73,0.0,0.08289,9e-05,8.63746]
[1779783420940,29.37,76643.93,0.0,0.08289,9e-05,8.63806]
[1779783425975,29.37,76653.96,0.0,0.08382,9e-05,8.71187]
[1779783431010,29.37,76653.29,0.0,0.08374,9e-05,8.70517]
[1779783436046,29.37,76652.03,0.0,0.0836,9e-05,8.69405]
[1779783441080,29.36,76651.35,0.0,0.08351,9e-05,8.68718]
[1779783446114,29.36,76649.75,0.0,0.08334,9e-05,8.67353]
[1779783451151,29.36,76653.1,0.0,0.08358,9e-05,8.69159]
[1779783453070,29.36,76652.95,0.0,0.08357,9e-05,8.69006]
[1779783453163,29.35,76653.53,0.0,0.08361,9e-05,8.69391]
[1779783458199,29.35,76656.0,0.0,0.08381,9e-05,8.70988]
[1779783463234,29.35,76657.89,0.0,0.08396,9e-05,8.72146]
[1779783465024,29.35,76658.73,0.0,0.08403,9e-05,8.72718]
[1779783465248,29.34,76658.73,0.0,0.08403,9e-05,8.72671]
[1779783470562,29.34,76658.12,0.0,0.08395,9e-05,8.72039]
[1779783476325,29.34,76651.69,0.0,0.08331,9e-05,8.67026]
[1779783481361,29.33,76652.62,0.0,0.08337,9e-05,8.67511]
[1779783484560,29.33,76663.54,0.0,0.08437,9e-05,8.75422]
[1779783490423,29.33,76663.67,0.0,0.08435,9e-05,8.75225]
[1779783491412,29.33,76663.67,0.0,0.08435,9e-05,8.75225]
[1779783491511,29.33,76667.53,0.0,0.0847,9e-05,8.78027]
[1779783493709,29.32,76667.53,0.0,0.0847,9e-05,8.77979]
[1779783493724,29.32,76673.28,0.0,0.08523,9e-05,8.82181]
[1779783495956,29.32,76672.97,0.0,0.08518,9e-05,8.8184]
[1779783496465,29.32,76672.7,0.0,0.08515,9e-05,8.81584]
[1779783501499,29.32,76678.08,0.0,0.08562,9e-05,8.85299]
[1779783506534,29.31,76685.21,0.0,0.08626,9e-05,8.90277]
[1779783511569,29.3,76687.72,0.0,0.08641,0.0001,8.91372]
[1779783516608,29.3,76690.7,0.0,0.08666,0.0001,8.93279]
[1779783525667,29.29,76692.68,0.0,0.08678,0.0001,8.9428]
[1779783530703,29.29,76696.16,0.0,0.08711,0.0001,8.968]
[1779783536744,29.29,76698.2,0.0,0.08729,0.0001,8.98229]
[1779783541781,29.28,76703.29,0.0,0.08776,0.0001,9.01859]
[1779783546816,29.28,76703.19,0.0,0.08772,0.0001,9.01566]
[1779783551849,29.28,76704.43,0.0,0.08782,0.0001,9.02395]
[1779783557432,29.28,76706.99,0.0,0.08806,0.0001,9.04227]
[1779783565120,29.27,76713.37,0.0,0.08861,0.0001,9.08495]
[1779783570161,29.26,76713.75,0.0,0.0886,0.0001,9.08483]
[1779783575190,29.26,76712.83,0.0,0.08846,0.0001,9.07173]
[1779783581061,29.26,76707.84,0.0,0.08795,0.0001,9.03234]
[1779783586097,29.25,76704.2,0.0,0.08758,0.0001,9.00348]
[1779783591132,29.25,76701.88,0.0,0.08733,0.0001,8.98454]
[1779783600195,29.25,76698.67,0.0,0.08699,0.0001,8.95759]
[1779783605400,29.24,76696.85,0.0,0.08679,0.0001,8.94246]
[1779783612279,29.24,76698.94,0.0,0.08697,0.0001,8.95608]
[1779783622348,29.24,76699.79,0.0,0.08701,0.0001,8.95972]
[1779783630407,29.23,76702.49,0.0,0.08725,0.0001,8.97791]
[1779783635612,29.23,76704.05,0.0,0.08734,0.0001,8.98386]
[1779783641484,29.23,76704.82,0.0,0.08738,0.0001,8.98719]
[1779783646519,29.22,76703.52,0.0,0.08721,0.0001,8.97386]
[1779783651554,29.21,76703.82,0.0,0.0872,0.0001,8.9726]
[1779783655931,29.21,76705.67,0.0,0.08734,0.0001,8.98411]
[1779783661381,29.21,76703.7,0.0,0.08712,0.0001,8.96674]
[1779783666659,29.2,76701.54,0.0,0.08686,0.0001,8.94655]
[1779783675892,29.19,76702.9,0.0,0.08696,0.0001,8.95457]
[1779783685962,29.19,76704.66,0.0,0.08711,0.0001,8.9657]
[1779783691841,29.19,76704.61,0.0,0.08705,0.0001,8.95989]
[1779783697386,29.18,76700.06,0.0,0.08658,0.0001,8.92287]
[1779783702918,29.18,76700.72,0.0,0.08659,0.0001,8.92436]
[1779783708059,29.17,76700.84,0.0,0.08658,0.0001,8.923]
[1779783713996,29.17,76704.77,0.0,0.08689,0.0001,8.94787]
[1779783721046,29.16,76704.56,0.0,0.08682,0.0001,8.94223]
[1779783726553,29.16,76704.26,0.0,0.08676,0.0001,8.93765]
[1779783735139,29.15,76704.07,0.0,0.08673,0.0001,8.93505]
[1779783740235,29.14,76703.29,0.0,0.08658,0.0001,8.92322]
[1779783746796,29.14,76703.29,0.0,0.08654,0.0001,8.92028]
[1779783751941,29.13,76702.85,0.0,0.08647,0.0001,8.91521]
[1779783760318,29.12,76702.82,0.0,0.08633,0.0001,8.90247]
[1779783765739,29.12,76705.61,0.0,0.08657,0.0001,8.92115]
[1779783771396,29.11,76704.8,0.0,0.08644,0.0001,8.91146]
[1779783776597,29.11,76704.31,0.0,0.08636,0.0001,8.90494]
[1779783785493,29.1,76703.51,0.0,0.08622,0.0001,8.89391]
[1779783791536,29.09,76703.69,0.0,0.08619,0.0001,8.89193]
[1779783796742,29.09,76704.15,0.0,0.0862,0.0001,8.8926]
[1779783804627,29.08,76706.47,0.0,0.08639,0.0001,8.90786]
[1779783810669,29.08,76703.89,0.0,0.08611,0.0001,8.88605]
[1779783816883,29.08,76704.03,0.0,0.08608,0.0001,8.88211]
[1779783822753,29.08,76704.97,0.0,0.08616,0.0001,8.88864]
[1779783827787,29.08,76704.7,0.0,0.08613,0.0001,8.88612]
[1779783837023,29.07,76704.73,0.0,0.08612,0.0001,8.88541]
[1779783842893,29.07,76709.92,0.0,0.08661,0.0001,8.92357]
[1779783847928,29.07,76718.53,0.0,0.08743,0.0001,8.98735]
[1779783854977,29.07,76715.48,0.0,0.08711,0.0001,8.9626]
[1779783865051,29.06,76713.38,0.0,0.08686,0.0001,8.94353]
[1779783870082,29.06,76708.78,0.0,0.0864,0.0001,8.90754]
[1779783875125,29.06,76708.98,0.0,0.08637,0.0001,8.9035]
[1779783880157,29.06,76706.96,0.0,0.08617,0.0001,8.88773]
[1779783885190,29.06,76707.52,0.0,0.08621,0.0001,8.89106]
[1779783892239,29.05,76707.4,0.0,0.08619,0.0001,8.88921]
[1779783897443,29.05,76708.55,0.0,0.08629,0.0001,8.89716]
[1779783903781,29.05,76708.65,0.0,0.08629,0.0001,8.89722]
[1779783909359,29.05,76708.6,0.0,0.08627,0.0001,8.89592]
[1779783914395,29.05,76710.32,0.0,0.08643,0.0001,8.90818]
[1779783919430,29.05,76709.43,0.0,0.08634,0.0001,8.90088]
[1779783927216,29.05,76710.48,0.0,0.08643,0.0001,8.90826]
[1779783933527,29.04,76710.06,0.0,0.08634,0.0001,8.89928]
[1779783939570,29.04,76710.08,0.0,0.08633,0.0001,8.89866]
[1779783943064,29.04,76719.98,0.0,0.08727,0.0001,8.97267]
[1779783948633,29.04,76721.38,0.0,0.08739,0.0001,8.98163]
[1779783953700,29.04,76720.16,0.0,0.08726,0.0001,8.97138]
[1779783959710,29.03,76725.38,0.0,0.08774,0.0001,9.00896]
[1779783964747,29.03,76730.21,0.0,0.08819,0.0001,9.04383]
[1779783971802,29.03,76734.33,0.0,0.08856,0.0001,9.07263]
[1779783976836,29.03,76730.5,0.0,0.08816,0.0001,9.0421]
[1779783981871,29.02,76729.63,0.0,0.08806,0.0001,9.0341]
[1779783986907,29.02,76725.43,0.0,0.08764,0.0001,9.00098]
[1779783993955,29.01,76722.36,0.0,0.08725,0.0001,8.96934]
[1779783998990,29.01,76720.71,0.0,0.08704,0.0001,8.95347]
[1779784004028,29.0,76712.6,0.0,0.08622,0.0001,8.88921]
[1779784010068,29.0,76711.44,0.0,0.08607,0.0001,8.87708]
[1779784015103,28.99,76712.03,0.0,0.08609,0.0001,8.87864]
[1779784020682,28.99,76712.19,0.0,0.08607,0.0001,8.87753]
[1779784023166,28.98,76697.09,0.0,0.0846,9e-05,8.7621]
[1779784027297,28.98,76694.19,0.0,0.08431,9e-05,8.73872]
[1779784028193,28.98,76694.87,0.0,0.08437,9e-05,8.74343]
[1779784029025,28.98,76694.87,0.0,0.08437,9e-05,8.74343]
[1779784029182,28.98,76694.87,0.0,0.08437,9e-05,8.74343]
[1779784030993,28.98,76693.39,0.0,0.08422,9e-05,8.73165]
[1779784031080,28.98,76693.39,0.0,0.08422,9e-05,8.73165]
[1779784037073,28.98,76687.51,0.0,0.08364,9e-05,8.6862]
[1779784043299,28.97,76695.39,0.0,0.08436,9e-05,8.74335]
[1779784048506,28.97,76700.04,0.0,0.08478,9e-05,8.77622]
[1779784057400,28.96,76700.18,0.0,0.08472,9e-05,8.76983]
[1779784064449,28.96,76701.2,0.0,0.08478,9e-05,8.77516]
[1779784069484,28.96,76701.64,0.0,0.0848,9e-05,8.77677]
[1779784071741,28.96,76701.55,0.0,0.08479,9e-05,8.77575]
[1779784072070,28.96,76701.55,0.0,0.08479,9e-05,8.77575]
[1779784072151,28.96,76702.02,0.0,0.08483,9e-05,8.77892]
[1779784077539,28.95,76708.91,0.0,0.08546,0.0001,8.82821]
[1779784082574,28.95,76707.67,0.0,0.08531,0.0001,8.81675]
[1779784088788,28.95,76707.93,0.0,0.08534,0.0001,8.81888]
[1779784094659,28.95,76707.46,0.0,0.0853,0.0001,8.81551]
[1779784099693,28.95,76706.5,0.0,0.08521,0.0001,8.8085]
[1779784105736,28.95,76704.41,0.0,0.08501,0.0001,8.79314]
[1779784107750,28.95,76692.23,0.0,0.08386,9e-05,8.70244]
[1779784112785,28.95,76700.76,0.0,0.08464,9e-05,8.76259]
[1779784118998,28.95,76701.45,0.0,0.08472,9e-05,8.76844]
[1779784124869,28.95,76702.5,0.0,0.08482,9e-05,8.7769]
[1779784129905,28.96,76706.51,0.0,0.08521,0.0001,8.80742]
[1779784134940,28.96,76708.97,0.0,0.08545,0.0001,8.8261]
[1779784139975,28.96,76713.0,0.0,0.08584,0.0001,8.85635]
[1779784146411,28.96,76716.97,0.0,0.08621,0.0001,8.88609]
[1779784153320,28.95,76725.59,0.0,0.08704,0.0001,8.95034]
[1779784162144,28.95,76727.22,0.0,0.08718,0.0001,8.96155]
[1779784168184,28.95,76727.26,0.0,0.08718,0.0001,8.96136]
[1779784173221,28.95,76722.88,0.0,0.08671,0.0001,8.92351]
[1779784178255,28.95,76720.22,0.0,0.08645,0.0001,8.90331]
[1779784183292,28.95,76721.03,0.0,0.08653,0.0001,8.90907]
[1779784188327,28.95,76718.59,0.0,0.08627,0.0001,8.88864]
[1779784193362,28.94,76715.81,0.0,0.08598,0.0001,8.86637]
[1779784198398,28.94,76719.17,0.0,0.0863,0.0001,8.89103]
[1779784203421,28.94,76713.53,0.0,0.08573,0.0001,8.847]
[1779784208468,28.94,76705.39,0.0,0.08494,0.0001,8.78437]
[1779784213503,28.94,76705.0,0.0,0.08488,0.0001,8.78009]
[1779784218540,28.93,76703.6,0.0,0.08473,9e-05,8.76826]
[1779784223574,28.93,76704.22,0.0,0.08478,0.0001,8.77249]
[1779784229772,28.93,76703.95,0.0,0.08475,0.0001,8.7697]
[1779784235662,28.93,76703.18,0.0,0.08461,9e-05,8.75733]
[1779784240694,28.92,76702.79,0.0,0.08455,9e-05,8.7527]
[1779784246737,28.92,76702.69,0.0,0.08452,9e-05,8.75039]
[1779784253785,28.92,76702.77,0.0,0.0845,9e-05,8.74863]
[1779784259982,28.91,76702.66,0.0,0.08446,9e-05,8.7458]
[1779784270057,28.91,76701.61,0.0,0.08435,9e-05,8.73654]
[1779784275318,28.91,76698.95,0.0,0.08408,9e-05,8.71553]
[1779784280641,28.91,76700.4,0.0,0.08419,9e-05,8.72468]
[1779784281190,28.91,76700.4,0.0,0.08419,9e-05,8.72468]
[1779784281247,28.91,76700.4,0.0,0.08419,9e-05,8.7244]
[1779784287020,28.9,76701.16,0.0,0.08424,9e-05,8.72846]
[1779784292054,28.9,76701.92,0.0,0.08426,9e-05,8.72831]
[1779784297069,28.9,76702.34,0.0,0.08428,9e-05,8.7301]
[1779784303749,28.9,76702.54,0.0,0.08429,9e-05,8.73051]
[1779784310385,28.89,76702.61,0.0,0.08427,9e-05,8.7291]
[1779784316425,28.89,76704.18,0.0,0.08439,9e-05,8.73893]
[1779784322588,28.89,76704.32,0.0,0.08439,9e-05,8.73839]
[1779784324277,28.89,76730.33,0.0,0.08688,0.0001,8.93405]
[1779784325886,28.89,76731.4,0.0,0.08699,0.0001,8.94259]
[1779784325915,28.89,76731.4,0.0,0.08699,0.0001,8.94259]
[1779784325926,28.89,76731.4,0.0,0.08699,0.0001,8.94259]
[1779784325943,28.89,76731.4,0.0,0.08699,0.0001,8.94259]
[1779784326239,28.89,76731.4,0.0,0.08699,0.0001,8.94259]
[1779784326309,28.89,76730.58,0.0,0.08691,0.0001,8.93682]
[1779784327908,28.89,76730.58,0.0,0.08691,0.0001,8.93673]
[1779784327913,28.89,76730.58,0.0,0.08691,0.0001,8.93673]
[1779784327943,28.89,76730.58,0.0,0.08691,0.0001,8.93673]
[1779784327956,28.89,76730.58,0.0,0.08691,0.0001,8.93673]
[1779784327975,28.89,76730.58,0.0,0.08691,0.0001,8.93673]
[1779784328305,28.89,76731.92,0.0,0.08704,0.0001,8.94679]
[1779784329921,28.89,76731.45,0.0,0.087,0.0001,8.94367]
[1779784330593,28.89,76731.41,0.0,0.087,0.0001,8.94382]
[1779784333987,28.89,76728.2,0.0,0.0867,0.0001,8.91986]
[1779784333997,28.89,76728.2,0.0,0.0867,0.0001,8.91986]
[1779784336043,28.89,76725.57,0.0,0.08644,0.0001,8.89991]
[1779784336057,28.89,76725.57,0.0,0.08644,0.0001,8.89991]
[1779784336362,28.89,76725.57,0.0,0.08644,0.0001,8.89987]
[1779784338082,28.89,76724.19,0.0,0.08631,0.0001,8.88945]
[1779784338123,28.89,76724.19,0.0,0.08631,0.0001,8.88945]
[1779784338376,28.89,76724.38,0.0,0.08633,0.0001,8.89089]
[1779784340124,28.89,76724.38,0.0,0.08633,0.0001,8.89089]
[1779784340599,28.89,76724.38,0.0,0.08633,0.0001,8.89091]
[1779784345626,28.89,76725.78,0.0,0.08646,0.0001,8.90157]
[1779784350627,28.89,76724.79,0.0,0.08634,0.0001,8.89225]
[1779784352375,28.89,76724.8,0.0,0.0863,0.0001,8.88736]
[1779784352384,28.89,76724.8,0.0,0.0863,0.0001,8.88736]
[1779784357386,28.88,76728.92,0.0,0.08668,0.0001,8.91672]
[1779784360545,28.88,76730.2,0.0,0.08678,0.0001,8.92503]
[1779784360559,28.88,76730.2,0.0,0.08678,0.0001,8.92503]
[1779784360560,28.88,76730.2,0.0,0.08678,0.0001,8.92503]
[1779784360566,28.88,76730.2,0.0,0.08678,0.0001,8.92503]
[1779784362582,28.87,76729.41,0.0,0.08664,0.0001,8.9141]
[1779784362623,28.87,76729.41,0.0,0.08664,0.0001,8.9141]
[1779784362605,28.87,76729.94,0.0,0.08669,0.0001,8.91767]
[1779784364624,28.87,76729.94,0.0,0.08668,0.0001,8.91722]
[1779784364665,28.87,76729.94,0.0,0.08667,0.0001,8.91678]
[1779784364705,28.87,76727.69,0.0,0.08645,0.0001,8.89933]
[1779784366656,28.87,76727.69,0.0,0.08645,0.0001,8.89933]
[1779784367583,28.87,76727.69,0.0,0.08644,0.0001,8.89847]
[1779784368714,28.87,76726.55,0.0,0.08632,0.0001,8.88943]
[1779784368730,28.87,76726.55,0.0,0.08632,0.0001,8.88943]
[1779784372809,28.87,76725.93,0.0,0.08625,0.0001,8.88346]
[1779784372820,28.87,76725.93,0.0,0.08625,0.0001,8.88346]
[1779784374829,28.87,76726.29,0.0,0.08628,0.0001,8.88628]
[1779784374832,28.87,76726.29,0.0,0.08628,0.0001,8.88628]
[1779784374838,28.87,76726.29,0.0,0.08628,0.0001,8.88628]
[1779784374865,28.87,76726.29,0.0,0.08628,0.0001,8.88628]
[1779784375521,28.87,76727.52,0.0,0.0864,0.0001,8.89557]
[1779784376788,28.87,76727.52,0.0,0.0864,0.0001,8.8956]
[1779784377656,28.87,76728.18,0.0,0.08647,0.0001,8.90062]
[1779784378929,28.87,76721.61,0.0,0.08584,0.0001,8.85116]
[1779784378939,28.87,76721.61,0.0,0.08584,0.0001,8.85116]
[1779784380964,28.87,76718.11,0.0,0.0855,0.0001,8.82503]
[1779784380973,28.87,76718.11,0.0,0.0855,0.0001,8.82503]
[1779784383004,28.87,76717.02,0.0,0.0854,0.0001,8.81706]
[1779784383010,28.87,76717.02,0.0,0.0854,0.0001,8.81706]
[1779784385040,28.87,76715.18,0.0,0.08523,0.0001,8.80347]
[1779784385047,28.87,76715.18,0.0,0.08523,0.0001,8.80347]
[1779784385053,28.87,76715.18,0.0,0.08523,0.0001,8.80347]
[1779784389111,28.87,76714.07,0.0,0.08512,0.0001,8.79515]
[1779784389117,28.87,76714.07,0.0,0.08512,0.0001,8.79515]
[1779784389123,28.87,76714.07,0.0,0.08512,0.0001,8.79515]
[1779784389128,28.87,76714.07,0.0,0.08512,0.0001,8.79515]
[1779784394156,28.87,76711.92,0.0,0.0849,0.0001,8.77776]
[1779784395226,28.87,76709.93,0.0,0.08471,0.0001,8.76298]
[1779784395232,28.87,76709.93,0.0,0.08471,0.0001,8.76298]
[1779784397247,28.87,76709.61,0.0,0.08468,0.0001,8.7604]
[1779784397253,28.87,76709.61,0.0,0.08468,0.0001,8.7604]
[1779784399272,28.86,76708.76,0.0,0.0846,0.0001,8.7537]
[1779784399279,28.86,76708.76,0.0,0.0846,0.0001,8.7537]
[1779784399285,28.86,76708.76,0.0,0.0846,0.0001,8.7537]
[1779784403340,28.86,76708.76,0.0,0.08458,0.0001,8.75243]
[1779784403347,28.86,76708.76,0.0,0.08458,0.0001,8.75243]
[1779784408349,28.86,76706.19,0.0,0.08431,9e-05,8.7313]
[1779784411453,28.86,76703.85,0.0,0.08408,9e-05,8.71287]
[1779784411458,28.86,76703.85,0.0,0.08408,9e-05,8.71287]
[1779784411529,28.86,76702.66,0.0,0.08393,9e-05,8.69949]
[1779784413488,28.86,76702.66,0.0,0.08392,9e-05,8.69921]
[1779784413634,28.86,76703.75,0.0,0.08402,9e-05,8.70708]
[1779784415533,28.86,76704.3,0.0,0.08407,9e-05,8.71062]
[1779784415548,28.86,76704.3,0.0,0.08407,9e-05,8.71062]
[1779784417573,28.85,76704.6,0.0,0.08409,9e-05,8.71229]
[1779784417580,28.85,76704.6,0.0,0.08409,9e-05,8.71229]
[1779784421660,28.85,76704.98,0.0,0.08411,9e-05,8.71425]
[1779784421668,28.85,76704.98,0.0,0.08411,9e-05,8.71425]
[1779784421680,28.85,76704.98,0.0,0.08411,9e-05,8.71425]
[1779784421692,28.85,76702.01,0.0,0.08383,9e-05,8.69173]
[1779784421855,28.85,76702.01,0.0,0.08383,9e-05,8.69173]
[1779784421891,28.85,76702.01,0.0,0.08383,9e-05,8.69173]
[1779784421966,28.85,76702.01,0.0,0.08382,9e-05,8.69147]
[1779784423701,28.85,76702.01,0.0,0.08382,9e-05,8.69147]
[1779784424636,28.85,76701.94,0.0,0.08381,9e-05,8.69042]
[1779784425753,28.85,76699.05,0.0,0.08353,9e-05,8.66855]
[1779784425778,28.85,76699.05,0.0,0.08353,9e-05,8.66855]
[1779784425993,28.85,76699.05,0.0,0.08353,9e-05,8.66832]
[1779784427764,28.85,76698.59,0.0,0.08349,9e-05,8.66465]
[1779784427791,28.85,76698.59,0.0,0.08349,9e-05,8.66465]
[1779784428011,28.85,76698.77,0.0,0.0835,9e-05,8.66576]
[1779784429791,28.85,76698.84,0.0,0.0835,9e-05,8.66605]
[1779784430681,28.85,76698.11,0.0,0.08343,9e-05,8.66038]
[1779784435685,28.85,76698.11,0.0,0.08342,9e-05,8.65949]
[1779784437951,28.85,76699.37,0.0,0.08353,9e-05,8.66797]
[1779784437965,28.85,76699.37,0.0,0.08353,9e-05,8.66797]
[1779784442035,28.84,76698.15,0.0,0.0834,9e-05,8.65817]
[1779784442038,28.84,76698.15,0.0,0.0834,9e-05,8.65817]
[1779784442047,28.84,76698.15,0.0,0.0834,9e-05,8.65817]
[1779784448150,28.84,76697.29,0.0,0.0833,9e-05,8.65021]
[1779784456207,28.84,76697.15,0.0,0.08327,9e-05,8.64761]
[1779784461400,28.84,76698.14,0.0,0.08335,9e-05,8.65405]
[1779784468291,28.84,76699.96,0.0,0.08351,9e-05,8.66636]
[1779784473729,28.83,76700.11,0.0,0.08347,9e-05,8.66226]
[1779784473731,28.83,76677.72,0.0,0.08138,9e-05,8.49559]
[1779784479368,28.83,76675.71,0.0,0.0812,9e-05,8.48116]
[1779784486420,28.84,76675.67,0.0,0.0812,9e-05,8.48138]
[1779784491611,28.84,76672.73,0.0,0.08093,9e-05,8.45995]
[1779784497496,28.84,76673.97,0.0,0.08105,9e-05,8.46938]
[1779784502532,28.84,76672.74,0.0,0.08094,9e-05,8.46039]
[1779784507572,28.84,76663.36,0.0,0.08008,9e-05,8.39158]
[1779784512607,28.84,76669.1,0.0,0.08061,9e-05,8.43442]
[1779784517640,28.84,76666.78,0.0,0.08041,9e-05,8.41776]
[1779784523683,28.84,76669.84,0.0,0.08069,9e-05,8.44082]
[1779784528717,28.84,76670.78,0.0,0.08078,9e-05,8.44805]
[1779784533774,28.84,76670.47,0.0,0.08072,9e-05,8.44158]
[1779784538806,28.84,76664.99,0.0,0.08022,9e-05,8.40157]
[1779784544853,28.84,76665.92,0.0,0.08032,9e-05,8.40929]
[1779784549883,28.84,76667.21,0.0,0.08045,9e-05,8.41945]
[1779784554918,28.85,76667.79,0.0,0.08051,9e-05,8.4244]
[1779784559954,28.85,76673.06,0.0,0.081,9e-05,8.4638]
[1779784564989,28.85,76671.63,0.0,0.08087,9e-05,8.45357]
[1779784570043,28.85,76671.56,0.0,0.08087,9e-05,8.45339]
[1779784575074,28.85,76680.92,0.0,0.08174,9e-05,8.52272]
[1779784580110,28.85,76681.78,0.0,0.08181,9e-05,8.52893]
[1779784590179,28.85,76682.67,0.0,0.08189,9e-05,8.53511]
[1779784595214,28.85,76678.37,0.0,0.08145,9e-05,8.49866]
[1779784601256,28.85,76677.09,0.0,0.08133,9e-05,8.48909]
[1779784606290,28.85,76684.62,0.0,0.08203,9e-05,8.54458]
[1779784611325,28.84,76687.01,0.0,0.08225,9e-05,8.56181]
[1779784616360,28.84,76687.35,0.0,0.08227,9e-05,8.56385]
[1779784621396,28.84,76685.67,0.0,0.08211,9e-05,8.55091]
[1779784632597,28.84,76685.79,0.0,0.08211,9e-05,8.55113]
[1779784642667,28.84,76686.88,0.0,0.08221,9e-05,8.55872]
[1779784648585,28.84,76687.67,0.0,0.08228,9e-05,8.56431]
[1779784656640,28.84,76688.41,0.0,0.0823,9e-05,8.56499]
[1779784662682,28.84,76688.73,0.0,0.08233,9e-05,8.56712]
[1779784669415,28.84,76688.84,0.0,0.08234,9e-05,8.56777]
[1779784673815,28.84,76716.62,0.0,0.08496,0.0001,8.77495]
[1779784677746,28.83,76719.56,0.0,0.0852,0.0001,8.79368]
[1779784679453,28.83,76720.93,0.0,0.08527,0.0001,8.79975]
[1779784679803,28.82,76722.15,0.0,0.08538,0.0001,8.80853]
[1779784681485,28.81,76720.76,0.0,0.08514,0.0001,8.78965]
[1779784681818,28.81,76720.76,0.0,0.08514,0.0001,8.78965]
[1779784685519,28.8,76718.45,0.0,0.08481,0.0001,8.76405]
[1779784685611,28.8,76718.45,0.0,0.08481,0.0001,8.76405]
[1779784685629,28.8,76718.45,0.0,0.08481,0.0001,8.76405]
[1779784685646,28.8,76718.45,0.0,0.08481,0.0001,8.76405]
[1779784685649,28.8,76718.45,0.0,0.08481,0.0001,8.76405]
[1779784688616,28.8,76726.03,0.0,0.08553,0.0001,8.82053]
[1779784689854,28.8,76726.64,0.0,0.08559,0.0001,8.82516]
[1779784689899,28.8,76729.41,0.0,0.08586,0.0001,8.8461]
[1779784694907,28.8,76732.65,0.0,0.08617,0.0001,8.87056]
[1779784699945,28.79,76734.02,0.0,0.0863,0.0001,8.88077]
[1779784704985,28.79,76735.7,0.0,0.08646,0.0001,8.89315]
[1779784711021,28.79,76737.26,0.0,0.08654,0.0001,8.89769]
[1779784716060,28.78,76739.58,0.0,0.08673,0.0001,8.91255]
[1779784721227,28.78,76741.62,0.0,0.08689,0.0001,8.92524]
[1779784727138,28.77,76741.96,0.0,0.08688,0.0001,8.92445]
[1779784734188,28.77,76741.91,0.0,0.08682,0.0001,8.92014]
[1779784739222,28.76,76742.3,0.0,0.08682,0.0001,8.92031]
[1779784744258,28.76,76742.13,0.0,0.08677,0.0001,8.9162]
[1779784749292,28.75,76743.43,0.0,0.08686,0.0001,8.92331]
[1779784754327,28.75,76744.94,0.0,0.08697,0.0001,8.93193]
[1779784757550,28.75,76756.57,0.0,0.08809,0.0001,9.0188]
[1779784763390,28.74,76765.5,0.0,0.08894,0.0001,9.08495]
[1779784768425,28.74,76763.95,0.0,0.08877,0.0001,9.07155]
[1779784773462,28.73,76762.91,0.0,0.08858,0.0001,9.05526]
[1779784778496,28.73,76761.47,0.0,0.08839,0.0001,9.04057]
[1779784785544,28.72,76762.15,0.0,0.08839,0.0001,9.04066]
[1779784790580,28.71,76762.02,0.0,0.08833,0.0001,9.03606]
[1779784795614,28.7,76766.53,0.0,0.08873,0.0001,9.06702]
[1779784800619,28.68,76769.93,0.0,0.08884,0.0001,9.07599]
[1779784806691,28.67,76764.85,0.0,0.08827,0.0001,9.03195]
[1779784811872,28.66,76765.76,0.0,0.08831,0.0001,9.03546]
[1779784816056,28.66,76753.11,0.0,0.08703,0.0001,8.93602]
[1779784821944,28.65,76746.43,0.0,0.08634,0.0001,8.88195]
[1779784827015,28.65,76745.71,0.0,0.08625,0.0001,8.8746]
[1779784832873,28.64,76746.0,0.0,0.0862,0.0001,8.86922]
[1779784837908,28.64,76748.48,0.0,0.08641,0.0001,8.88589]
[1779784843952,28.63,76748.5,0.0,0.08638,0.0001,8.88337]
[1779784852154,28.63,76748.42,0.0,0.08632,0.0001,8.87878]
[1779784853376,28.63,76748.42,0.0,0.08632,0.0001,8.87878]
[1779784859057,28.62,76745.39,0.0,0.08599,0.0001,8.85325]
[1779784864093,28.62,76746.98,0.0,0.08612,0.0001,8.86333]
[1779784871553,28.62,76747.48,0.0,0.08614,0.0001,8.86546]
[1779784871715,28.62,76747.48,0.0,0.08614,0.0001,8.86546]
[1779784871803,28.61,76747.6,0.0,0.08613,0.0001,8.86468]
[1779784878188,28.61,76747.68,0.0,0.0861,0.0001,8.86236]
[1779784883229,28.61,76747.16,0.0,0.08603,0.0001,8.85632]
[1779784892436,28.6,76746.71,0.0,0.0859,0.0001,8.84467]
[1779784898333,28.59,76746.69,0.0,0.08586,0.0001,8.84207]
[1779784905383,28.59,76746.71,0.0,0.08583,0.0001,8.8394]
[1779784910420,28.59,76747.79,0.0,0.08591,0.0001,8.84559]
[1779784915453,28.58,76747.6,0.0,0.08586,0.0001,8.84214]
[1779784920488,28.58,76747.67,0.0,0.08584,0.0001,8.84068]
[1779784921415,28.58,76747.67,0.0,0.08584,0.0001,8.84068]
[1779784923725,28.58,76747.78,0.0,0.08584,0.0001,8.84072]
[1779784929551,28.57,76747.87,0.0,0.08582,0.0001,8.83867]
[1779784935148,28.57,76750.28,0.0,0.08603,0.0001,8.85539]
[1779784935245,28.57,76750.52,0.0,0.08604,0.0001,8.8564]
[1779784942787,28.56,76752.04,0.0,0.08615,0.0001,8.86517]
[1779784948124,28.56,76752.04,0.0,0.08615,0.0001,8.86517]
[1779784949491,28.56,76752.9,0.0,0.08621,0.0001,8.86935]
[1779784949692,28.56,76753.19,0.0,0.08623,0.0001,8.87117]
[1779784952328,28.56,76753.5,0.0,0.08621,0.0001,8.86824]
[1779784953570,28.56,76751.82,0.0,0.08604,0.0001,8.85505]
[1779784953720,28.56,76751.82,0.0,0.08604,0.0001,8.85468]
[1779784958756,28.55,76749.97,0.0,0.08584,0.0001,8.83883]
[1779784964797,28.55,76750.62,0.0,0.08587,0.0001,8.84163]
[1779784970840,28.55,76749.82,0.0,0.08576,0.0001,8.83337]
[1779784975874,28.54,76749.45,0.0,0.08571,0.0001,8.82875]
[1779784980908,28.54,76748.73,0.0,0.08561,0.0001,8.82153]
[1779784985944,28.54,76748.94,0.0,0.08561,0.0001,8.82147]
[1779784990980,28.54,76748.57,0.0,0.08555,0.0001,8.81702]
[1779784998029,28.53,76745.4,0.0,0.08522,0.0001,8.79073]
[1779785003079,28.53,76741.96,0.0,0.08487,0.0001,8.76367]
[1779785009108,28.53,76736.67,0.0,0.08433,0.0001,8.72108]
[1779785015149,28.52,76736.29,0.0,0.08423,0.0001,8.71187]
[1779785020184,28.52,76733.93,0.0,0.08399,0.0001,8.69247]
[1779785026226,28.52,76734.7,0.0,0.08404,0.0001,8.69647]
[1779785032267,28.51,76737.98,0.0,0.08433,0.0001,8.71946]
[1779785037302,28.51,76738.23,0.0,0.08433,0.0001,8.71992]
[1779785042337,28.51,76740.02,0.0,0.08448,0.0001,8.73167]
[1779785048383,28.51,76741.9,0.0,0.08464,0.0001,8.74408]
[1779785053559,28.5,76745.96,0.0,0.08501,0.0001,8.77345]
[1779785061470,28.5,76747.79,0.0,0.08516,0.0001,8.78509]
[1779785066506,28.5,76749.6,0.0,0.08532,0.0001,8.79753]
[1779785073701,28.49,76746.7,0.0,0.08498,0.0001,8.76913]
[1779785081612,28.49,76745.86,0.0,0.08487,0.0001,8.7608]
[1779785087653,28.49,76745.06,0.0,0.08478,0.0001,8.75334]
[1779785092689,28.49,76743.14,0.0,0.08458,0.0001,8.73765]
[1779785101755,28.48,76742.25,0.0,0.08447,0.0001,8.72896]
[1779785106790,28.48,76747.72,0.0,0.08498,0.0001,8.76941]
[1779785113984,28.48,76748.88,0.0,0.08507,0.0001,8.77639]
[1779785119883,28.48,76750.22,0.0,0.08518,0.0001,8.785]
[1779785124915,28.47,76753.23,0.0,0.08545,0.0001,8.80647]
[1779785129950,28.47,76751.71,0.0,0.08529,0.0001,8.79355]
[1779785134985,28.47,76752.92,0.0,0.08535,0.0001,8.797]
[1779785140025,28.47,76753.23,0.0,0.08536,0.0001,8.79811]
[1779785147074,28.46,76753.38,0.0,0.08536,0.0001,8.7976]
[1779785153117,28.46,76753.14,0.0,0.08532,0.0001,8.79441]
[1779785158154,28.46,76753.76,0.0,0.08536,0.0001,8.79805]
[1779785164337,28.46,76754.31,0.0,0.0854,0.0001,8.80102]
[1779785172249,28.45,76754.05,0.0,0.08535,0.0001,8.79746]
[1779785177285,28.45,76751.64,0.0,0.08511,0.0001,8.77807]
[1779785184480,28.45,76750.14,0.0,0.08494,0.0001,8.76517]
[1779785190379,28.45,76738.25,0.0,0.08378,0.0001,8.67402]
[1779785195414,28.45,76733.83,0.0,0.08332,0.0001,8.63582]
[1779785200450,28.45,76725.95,0.0,0.08257,0.0001,8.57633]
[1779785205488,28.45,76725.69,0.0,0.08254,9e-05,8.57449]
[1779785210518,28.45,76728.69,0.0,0.08283,0.0001,8.59702]
[1779785219585,28.45,76726.84,0.0,0.08265,0.0001,8.58272]
[1779785224760,28.45,76725.31,0.0,0.0825,9e-05,8.571]
[1779785230662,28.45,76723.12,0.0,0.08229,9e-05,8.55428]
[1779785235870,28.45,76721.02,0.0,0.08209,9e-05,8.53835]
[1779785237489,28.45,76709.55,0.0,0.08101,9e-05,8.45223]
[1779785242512,28.45,76711.49,0.0,0.0812,9e-05,8.46725]
[1779785247528,28.45,76710.65,0.0,0.08113,9e-05,8.46153]
[1779785252536,28.45,76711.38,0.0,0.08116,9e-05,8.46317]
[1779785257558,28.45,76712.15,0.0,0.08125,9e-05,8.46961]
[1779785262580,28.45,76714.34,0.0,0.08146,9e-05,8.48662]
[1779785267590,28.45,76719.59,0.0,0.08196,9e-05,8.52648]
[1779785272618,28.45,76719.25,0.0,0.08193,9e-05,8.52423]
[1779785277644,28.45,76720.15,0.0,0.08202,9e-05,8.53132]
[1779785282667,28.45,76719.35,0.0,0.08195,9e-05,8.52551]
[1779785287684,28.45,76718.36,0.0,0.08186,9e-05,8.51841]
[1779785292701,28.46,76718.01,0.0,0.08183,9e-05,8.51607]
[1779785297703,28.46,76716.48,0.0,0.08169,9e-05,8.50501]
[1779785302716,28.46,76709.8,0.0,0.08107,9e-05,8.45562]
[1779785307737,28.45,76709.78,0.0,0.08104,9e-05,8.45315]
[1779785312752,28.45,76706.47,0.0,0.08067,9e-05,8.42205]
[1779785314666,28.45,76696.57,0.0,0.07974,9e-05,8.34755]
[1779785317647,28.45,76686.57,0.0,0.07881,9e-05,8.27268]
[1779785322655,28.45,76685.06,0.0,0.07867,9e-05,8.26101]
[1779785326581,28.45,76695.59,0.0,0.07963,9e-05,8.33862]
[1779785331609,28.45,76701.47,0.0,0.08019,9e-05,8.38366]
[1779785336623,28.45,76704.63,0.0,0.08049,9e-05,8.40782]
[1779785341624,28.45,76704.7,0.0,0.08047,9e-05,8.40618]
[1779785346647,28.44,76710.43,0.0,0.08098,9e-05,8.4471]
[1779785351660,28.44,76709.56,0.0,0.08088,9e-05,8.43892]
[1779785356664,28.44,76709.55,0.0,0.08085,9e-05,8.43682]
[1779785361685,28.43,76703.08,0.0,0.08022,9e-05,8.38665]
[1779785366694,28.43,76696.6,0.0,0.0796,9e-05,8.33689]
[1779785371696,28.43,76694.22,0.0,0.07937,9e-05,8.31794]
[1779785372716,28.43,76684.52,0.0,0.07844,9e-05,8.24124]
[1779785377716,28.43,76683.39,0.0,0.07833,9e-05,8.23258]
[1779785382735,28.43,76686.31,0.0,0.07859,9e-05,8.2538]
[1779785387742,28.43,76685.16,0.0,0.07848,9e-05,8.24487]
[1779785392765,28.43,76685.63,0.0,0.07853,9e-05,8.24895]
[1779785397793,28.43,76683.47,0.0,0.07836,9e-05,8.23486]
[1779785399744,28.43,76670.06,0.0,0.07716,9e-05,8.13755]
[1779785403618,28.43,76669.43,0.0,0.07712,9e-05,8.13417]
[1779785408913,28.44,76667.06,0.0,0.07695,9e-05,8.12053]
[1779785413331,28.44,76664.65,0.0,0.07673,9e-05,8.10304]
[1779785413432,28.44,76663.87,0.0,0.07667,9e-05,8.0974]
[1779785417332,28.44,76658.01,0.0,0.07614,9e-05,8.05481]
[1779785417419,28.44,76657.63,0.0,0.07611,9e-05,8.05219]
[1779785423011,28.44,76653.15,0.0,0.07572,9e-05,8.02046]
[1779785428015,28.45,76655.8,0.0,0.07598,9e-05,8.04104]
[1779785433023,28.45,76657.96,0.0,0.07613,9e-05,8.05193]
[1779785435767,28.44,76646.55,0.0,0.0751,9e-05,7.96802]
[1779785439745,28.44,76635.95,0.0,0.07416,9e-05,7.89098]
[1779785444758,28.44,76637.1,0.0,0.07426,9e-05,7.89923]
[1779785449768,28.44,76635.95,0.0,0.07416,9e-05,7.8908]
[1779785454785,28.44,76636.06,0.0,0.07417,9e-05,7.89149]
[1779785459797,28.44,76635.65,0.0,0.07413,9e-05,7.88839]
[1779785464811,28.43,76643.02,0.0,0.07469,9e-05,7.93458]
[1779785466790,28.41,76654.43,0.0,0.07554,9e-05,8.00423]
[1779785471791,28.41,76659.29,0.0,0.07595,9e-05,8.03799]
[1779785476802,28.39,76660.25,0.0,0.07594,9e-05,8.03761]
[1779785481804,28.39,76660.5,0.0,0.07595,9e-05,8.03814]
[1779785486808,28.36,76661.04,0.0,0.07577,9e-05,8.02396]
[1779785487837,28.36,76673.26,0.0,0.07685,9e-05,8.11212]
[1779785492862,28.35,76680.07,0.0,0.07742,9e-05,8.15642]
[1779785497888,28.35,76677.12,0.0,0.07712,9e-05,8.1321]
[1779785502895,28.35,76676.85,0.0,0.07707,9e-05,8.12812]
[1779785507904,28.34,76675.0,0.0,0.07687,9e-05,8.11256]
[1779785512924,28.34,76674.77,0.0,0.07683,9e-05,8.10902]
[1779785517938,28.34,76671.23,0.0,0.07649,9e-05,8.08118]
[1779785522944,28.31,76679.38,0.0,0.07703,9e-05,8.1254]
[1779785527948,28.28,76681.01,0.0,0.07694,9e-05,8.11861]
[1779785532977,28.28,76681.07,0.0,0.07692,9e-05,8.11714]
[1779785538004,28.27,76682.14,0.0,0.077,9e-05,8.12302]
[1779785543016,28.27,76681.61,0.0,0.07692,9e-05,8.11701]
[1779785548027,28.27,76680.43,0.0,0.07679,9e-05,8.10621]
[1779785553045,28.26,76679.07,0.0,0.0766,9e-05,8.08974]
[1779785558061,28.26,76678.23,0.0,0.0765,9e-05,8.0816]
[1779785563063,28.26,76677.76,0.0,0.07644,9e-05,8.07631]
[1779785568064,28.25,76680.67,0.0,0.07668,9e-05,8.09587]
[1779785573065,28.25,76678.34,0.0,0.07644,9e-05,8.07676]
[1779785578086,28.25,76678.95,0.0,0.07647,9e-05,8.07939]
[1779785583100,28.24,76679.05,0.0,0.07646,9e-05,8.07819]
[1779785588107,28.24,76678.18,0.0,0.07636,9e-05,8.06982]
[1779785593127,28.24,76677.97,0.0,0.07631,9e-05,8.06637]
[1779785598130,28.23,76677.95,0.0,0.07629,9e-05,8.06435]
[1779785603136,28.23,76677.6,0.0,0.07623,9e-05,8.05994]
[1779785608140,28.23,76673.6,0.0,0.07585,9e-05,8.02881]
[1779785613149,28.22,76675.05,0.0,0.07593,9e-05,8.03371]
[1779785618169,28.22,76676.08,0.0,0.07601,9e-05,8.03999]
[1779785623183,28.22,76674.78,0.0,0.07587,9e-05,8.02917]
[1779785628214,28.22,76675.15,0.0,0.07589,9e-05,8.0307]
[1779785633242,28.22,76674.11,0.0,0.07578,9e-05,8.02191]
[1779785638258,28.21,76673.02,0.0,0.07567,9e-05,8.01282]
[1779785643280,28.21,76675.81,0.0,0.07591,9e-05,8.0323]
[1779785648299,28.21,76677.83,0.0,0.07608,9e-05,8.04604]
[1779785653316,28.21,76677.97,0.0,0.07608,9e-05,8.04584]
[1779785658332,28.21,76677.54,0.0,0.07602,9e-05,8.0414]
[1779785663358,28.2,76676.03,0.0,0.07587,9e-05,8.02908]
[1779785668364,28.2,76675.04,0.0,0.07577,9e-05,8.02064]
[1779785673374,28.2,76674.07,0.0,0.07563,9e-05,8.008]
[1779785678393,28.2,76677.23,0.0,0.0759,9e-05,8.03011]
[1779785683403,28.2,76679.76,0.0,0.07611,9e-05,8.04741]
[1779785688419,28.19,76683.65,0.0,0.07645,9e-05,8.07467]
[1779785693427,28.19,76685.14,0.0,0.07656,9e-05,8.084]
[1779785698457,28.19,76683.81,0.0,0.07642,9e-05,8.07239]
[1779785703460,28.19,76682.68,0.0,0.07629,9e-05,8.06228]
[1779785708479,28.18,76681.7,0.0,0.07618,9e-05,8.05329]
[1779785713495,28.18,76684.44,0.0,0.07641,9e-05,8.0718]
[1779785718513,28.18,76684.77,0.0,0.07642,9e-05,8.07256]
[1779785723535,28.17,76686.75,0.0,0.07658,9e-05,8.08553]
[1779785728549,28.17,76679.87,0.0,0.07593,9e-05,8.03309]
[1779785733556,28.17,76679.4,0.0,0.07584,9e-05,8.02394]
[1779785738562,28.17,76680.72,0.0,0.07594,9e-05,8.03248]
[1779785743572,28.16,76680.73,0.0,0.07593,9e-05,8.03132]
[1779785748588,28.16,76680.17,0.0,0.07586,9e-05,8.02604]
[1779785753603,28.16,76679.38,0.0,0.07578,9e-05,8.0191]
[1779785758628,28.16,76678.62,0.0,0.0757,9e-05,8.0124]
[1779785763650,28.16,76680.75,0.0,0.07587,9e-05,8.02692]
[1779785768665,28.16,76679.8,0.0,0.07577,9e-05,8.0187]
[1779785773692,28.15,76688.04,0.0,0.0765,9e-05,8.07815]
[1779785778706,28.15,76693.76,0.0,0.077,9e-05,8.11883]
[1779785783712,28.15,76695.7,0.0,0.07716,9e-05,8.13156]
[1779785788739,28.14,76702.16,0.0,0.07771,9e-05,8.17684]
[1779785793749,28.14,76702.3,0.0,0.07767,9e-05,8.17176]
[1779785798770,28.14,76707.13,0.0,0.07809,9e-05,8.20618]
[1779785803786,28.13,76708.11,0.0,0.07816,9e-05,8.21186]
[1779785808792,28.13,76708.37,0.0,0.07817,9e-05,8.2122]
[1779785813807,28.13,76711.99,0.0,0.07848,9e-05,8.23772]
[1779785818821,28.13,76711.7,0.0,0.07844,9e-05,8.234]
[1779785823821,28.12,76713.39,0.0,0.07857,9e-05,8.24509]
[1779785828838,28.12,76714.02,0.0,0.07861,9e-05,8.24829]
[1779785833842,28.12,76714.4,0.0,0.07863,9e-05,8.24962]
[1779785838857,28.12,76708.85,0.0,0.0781,9e-05,8.20661]
[1779785843871,28.11,76701.14,0.0,0.07737,9e-05,8.14797]
[1779785848892,28.11,76700.04,0.0,0.07726,9e-05,8.13885]
[1779785853909,28.11,76699.05,0.0,0.07712,9e-05,8.12606]
[1779785858923,28.11,76698.56,0.0,0.07706,9e-05,8.12134]
[1779785863925,28.11,76694.56,0.0,0.07668,9e-05,8.09058]
[1779785868986,28.11,76692.6,0.0,0.07649,9e-05,8.07504]
[1779785874002,28.1,76691.54,0.0,0.07638,9e-05,8.06622]
[1779785875226,28.1,76675.4,0.0,0.07492,9e-05,7.94673]
[1779785877147,28.1,76671.55,0.0,0.07458,9e-05,7.91829]
[1779785877767,28.1,76671.46,0.0,0.07457,9e-05,7.91761]
[1779785878220,28.1,76671.46,0.0,0.07457,9e-05,7.91763]
[1779785881806,28.1,76670.77,0.0,0.07451,9e-05,7.91265]
[1779785881812,28.1,76670.77,0.0,0.07451,9e-05,7.91265]
[1779785881907,28.1,76669.86,0.0,0.07443,9e-05,7.90601]
[1779785888305,28.1,76667.2,0.0,0.07419,9e-05,7.88684]
[1779785893340,28.1,76666.28,0.0,0.07412,9e-05,7.88054]
[1779785898375,28.11,76665.85,0.0,0.07408,9e-05,7.87775]
[1779785903487,28.11,76665.76,0.0,0.07408,9e-05,7.87732]
[1779785903729,28.11,76665.76,0.0,0.07408,9e-05,7.87732]
[1779785903870,28.11,76665.76,0.0,0.07408,9e-05,7.87732]
[1779785904098,28.11,76665.76,0.0,0.07408,9e-05,7.87732]
[1779785904310,28.11,76658.24,0.0,0.07341,9e-05,7.8225]
[1779785904355,28.11,76658.24,0.0,0.07341,9e-05,7.8225]
[1779785904360,28.11,76658.24,0.0,0.07341,9e-05,7.8225]
[1779785904368,28.11,76658.24,0.0,0.07341,9e-05,7.8225]
[1779785904424,28.11,76644.07,0.0,0.07217,9e-05,7.71955]
[1779785905771,28.11,76644.07,0.0,0.07217,9e-05,7.71955]
[1779785905779,28.11,76644.07,0.0,0.07217,9e-05,7.71955]
[1779785906306,28.11,76641.4,0.0,0.07195,9e-05,7.7007]
[1779785911307,28.11,76649.01,0.0,0.07263,9e-05,7.75716]
[1779785914100,28.11,76652.8,0.0,0.07293,9e-05,7.78121]
[1779785914112,28.11,76652.8,0.0,0.07293,9e-05,7.78121]
[1779785914199,28.11,76655.29,0.0,0.07315,9e-05,7.79959]
[1779785917508,28.11,76665.07,0.0,0.07403,9e-05,7.87161]
[1779785922543,28.11,76666.3,0.0,0.07414,9e-05,7.88126]
[1779785927577,28.11,76669.07,0.0,0.0744,9e-05,7.90216]
[1779785932953,28.11,76669.27,0.0,0.07442,9e-05,7.90411]
[1779785932995,28.11,76669.21,0.0,0.07442,9e-05,7.9038]
[1779785939791,28.12,76668.42,0.0,0.07436,9e-05,7.89905]
[1779785945703,28.12,76669.11,0.0,0.07443,9e-05,7.90501]
[1779785950739,28.12,76660.54,0.0,0.07369,9e-05,7.84346]
[1779785955775,28.12,76659.93,0.0,0.07365,9e-05,7.84041]
[1779785960808,28.12,76661.92,0.0,0.07384,9e-05,7.85636]
[1779785965844,28.13,76662.81,0.0,0.07394,9e-05,7.86427]
[1779785970880,28.13,76664.0,0.0,0.07406,9e-05,7.87434]
[1779785974907,28.13,76655.64,0.0,0.0733,9e-05,7.81009]
[1779785980076,28.13,76652.77,0.0,0.07307,9e-05,7.7909]
[1779785985983,28.14,76650.4,0.0,0.07288,9e-05,7.77565]
[1779785991019,28.14,76649.89,0.0,0.07286,9e-05,7.77354]
[1779785996054,28.14,76645.69,0.0,0.07251,9e-05,7.74461]
[1779786001089,28.15,76641.44,0.0,0.07216,9e-05,7.71548]
[1779786004925,28.15,76642.62,0.0,0.07227,9e-05,7.72468]
[1779786005118,28.15,76643.72,0.0,0.07237,9e-05,7.73324]
[1779786006717,28.15,76647.27,0.0,0.07269,9e-05,7.75924]
[1779786007135,28.15,76648.68,0.0,0.07281,9e-05,7.76972]
[1779786012302,28.15,76642.74,0.0,0.07231,9e-05,7.72801]
[1779786019220,28.15,76640.9,0.0,0.07217,9e-05,7.71658]
[1779786024255,28.16,76639.68,0.0,0.07208,9e-05,7.70908]
[1779786029290,28.16,76639.47,0.0,0.07208,9e-05,7.70888]
[1779786034324,28.16,76641.28,0.0,0.07222,9e-05,7.71895]
[1779786039360,28.16,76641.29,0.0,0.07224,9e-05,7.72039]
[1779786042385,28.16,76653.3,0.0,0.0733,9e-05,7.8082]
[1779786047419,28.17,76655.38,0.0,0.07349,9e-05,7.82415]
[1779786053461,28.17,76657.98,0.0,0.07373,9e-05,7.8439]
[1779786062659,28.17,76659.3,0.0,0.07386,9e-05,7.85482]
[1779786068566,28.17,76659.56,0.0,0.07389,9e-05,7.85757]
[1779786073601,28.17,76657.53,0.0,0.07372,9e-05,7.8435]
[1779786076623,28.17,76647.02,0.0,0.07281,9e-05,7.76782]
[1779786081657,28.18,76643.32,0.0,0.0725,9e-05,7.74244]
[1779786084421,28.18,76628.55,0.0,0.07123,9e-05,7.63665]
[1779786089449,28.18,76622.85,0.0,0.07077,9e-05,7.59803]
[1779786094461,28.18,76624.92,0.0,0.07094,9e-05,7.61102]
[1779786099485,28.19,76626.26,0.0,0.07109,9e-05,7.62308]
[1779786104510,28.19,76627.33,0.0,0.07121,9e-05,7.6332]
[1779786109524,28.2,76618.15,0.0,0.07045,9e-05,7.57]
[1779786114552,28.2,76613.38,0.0,0.07008,8e-05,7.53908]
[1779786115437,28.2,76601.07,0.0,0.06906,8e-05,7.45299]
[1779786120439,28.21,76603.04,0.0,0.06926,8e-05,7.4699]
[1779786125462,28.22,76600.09,0.0,0.06906,8e-05,7.45269]
[1779786130480,28.22,76599.46,0.0,0.06905,8e-05,7.45199]
[1779786135484,28.23,76598.02,0.0,0.06898,8e-05,7.44559]
[1779786140498,28.24,76598.52,0.0,0.06906,8e-05,7.45289]
[1779786145501,28.24,76597.39,0.0,0.06901,8e-05,7.44861]
[1779786150506,28.25,76591.58,0.0,0.06857,8e-05,7.41162]
[1779786155527,28.26,76601.85,0.0,0.06945,8e-05,7.48386]
[1779786155963,28.26,76602.35,0.0,0.0695,8e-05,7.4881]
[1779786155983,28.26,76602.35,0.0,0.0695,8e-05,7.4881]
[1779786156006,28.26,76602.35,0.0,0.0695,8e-05,7.4881]
[1779786156591,28.26,76608.51,0.0,0.07003,8e-05,7.53252]
[1779786157157,28.26,76608.51,0.0,0.07003,8e-05,7.53252]
[1779786157207,28.26,76618.27,0.0,0.07086,9e-05,7.60211]
[1779786160228,28.26,76615.18,0.0,0.07061,9e-05,7.58117]
[1779786160315,28.26,76614.28,0.0,0.07054,9e-05,7.5753]
[1779786166255,28.27,76609.78,0.0,0.07019,8e-05,7.54655]
[1779786172299,28.27,76608.06,0.0,0.07009,8e-05,7.53758]
[1779786177333,28.28,76611.31,0.0,0.07039,9e-05,7.56326]
[1779786182369,28.28,76613.1,0.0,0.07058,9e-05,7.57846]
[1779786187402,28.28,76616.45,0.0,0.07089,9e-05,7.60465]
[1779786192438,28.29,76618.56,0.0,0.0711,9e-05,7.622]
[1779786197473,28.29,76620.16,0.0,0.07127,9e-05,7.6361]
[1779786202508,28.3,76620.1,0.0,0.07129,9e-05,7.63795]
[1779786207542,28.3,76623.63,0.0,0.07162,9e-05,7.6654]
[1779786212578,28.3,76626.67,0.0,0.07187,9e-05,7.68497]
[1779786217614,28.31,76629.85,0.0,0.07217,9e-05,7.70985]
[1779786223656,28.31,76630.17,0.0,0.07223,9e-05,7.71438]
[1779786228692,28.31,76632.7,0.0,0.07247,9e-05,7.73433]
[1779786233863,28.32,76634.04,0.0,0.0726,9e-05,7.74563]
[1779786239769,28.32,76633.66,0.0,0.07259,9e-05,7.74483]
[1779786244804,28.32,76627.9,0.0,0.07212,9e-05,7.70531]
[1779786249838,28.33,76634.5,0.0,0.07271,9e-05,7.7545]
[1779786260916,28.33,76633.68,0.0,0.07268,9e-05,7.75216]
[1779786267965,28.34,76633.52,0.0,0.0727,9e-05,7.75329]
[1779786273001,28.34,76637.22,0.0,0.073,9e-05,7.7771]
[1779786278036,28.34,76637.2,0.0,0.07302,9e-05,7.77833]
[1779786283211,28.34,76638.18,0.0,0.07312,9e-05,7.78674]
[1779786289114,28.35,76639.98,0.0,0.07329,9e-05,7.80106]
[1779786296162,28.35,76641.92,0.0,0.07348,9e-05,7.81655]
[1779786301198,28.35,76644.19,0.0,0.07369,9e-05,7.83398]
[1779786306234,28.35,76637.44,0.0,0.07311,9e-05,7.78632]
[1779786312280,28.35,76636.68,0.0,0.07307,9e-05,7.78246]
[1779786317313,28.36,76629.76,0.0,0.07248,9e-05,7.73403]
[1779786322378,28.36,76626.23,0.0,0.07219,9e-05,7.71006]
[1779786329398,28.36,76620.69,0.0,0.07175,9e-05,7.67309]
[1779786335440,28.37,76617.69,0.0,0.07148,9e-05,7.64932]
[1779786341481,28.37,76614.08,0.0,0.0712,9e-05,7.62555]
[1779786349539,28.37,76613.59,0.0,0.07118,9e-05,7.62454]
[1779786354573,28.38,76609.09,0.0,0.07082,9e-05,7.59393]
[1779786361623,28.38,76609.43,0.0,0.07087,9e-05,7.59847]
[1779786367665,28.38,76608.79,0.0,0.07084,9e-05,7.59597]
[1779786373707,28.39,76607.25,0.0,0.07073,9e-05,7.58677]
[1779786378746,28.39,76598.49,0.0,0.07001,8e-05,7.52629]
[1779786384786,28.39,76596.39,0.0,0.06986,8e-05,7.51389]
[1779786389820,28.4,76592.01,0.0,0.06952,8e-05,7.48515]
[1779786394855,28.4,76589.23,0.0,0.06928,8e-05,7.46378]
[1779786399891,28.41,76590.42,0.0,0.06942,8e-05,7.47482]
[1779786406939,28.41,76591.54,0.0,0.06955,8e-05,7.48646]
[1779786411976,28.42,76592.72,0.0,0.06969,8e-05,7.49748]
[1779786418018,28.42,76593.69,0.0,0.06981,8e-05,7.50757]
[1779786423053,28.43,76598.33,0.0,0.07023,8e-05,7.54303]
[1779786428088,28.43,76607.04,0.0,0.07099,9e-05,7.60693]
[1779786433196,28.43,76606.62,0.0,0.07098,9e-05,7.60551]
[1779786439172,28.44,76618.6,0.0,0.07203,9e-05,7.69296]
[1779786444371,28.44,76620.93,0.0,0.07225,9e-05,7.71095]
[1779786451256,28.44,76620.96,0.0,0.07223,9e-05,7.70867]
[1779786456292,28.45,76619.13,0.0,0.0721,9e-05,7.69708]
[1779786461328,28.45,76608.14,0.0,0.07117,9e-05,7.6205]
[1779786466361,28.45,76603.04,0.0,0.07077,8e-05,7.58637]
[1779786471397,28.46,76603.38,0.0,0.07082,8e-05,7.59053]
[1779786476129,28.46,76602.32,0.0,0.07075,8e-05,7.58519]
[1779786476466,28.46,76599.13,0.0,0.07049,8e-05,7.56302]
[1779786481467,28.46,76592.99,0.0,0.06997,8e-05,7.51954]
[1779786483381,28.46,76593.37,0.0,0.07,8e-05,7.52214]
[1779786483872,28.46,76593.37,0.0,0.07,8e-05,7.52214]
[1779786484652,28.46,76581.38,0.0,0.06899,8e-05,7.43767]
[1779786485944,28.46,76581.38,0.0,0.069,8e-05,7.43771]
[1779786485961,28.46,76581.38,0.0,0.069,8e-05,7.43771]
[1779786491537,28.46,76579.59,0.0,0.06885,8e-05,7.42551]
[1779786493745,28.46,76578.69,0.0,0.06878,8e-05,7.41926]
[1779786494110,28.46,76578.66,0.0,0.06878,8e-05,7.4192]
[1779786495568,28.46,76578.66,0.0,0.06878,8e-05,7.41927]
[1779786500602,28.46,76582.89,0.0,0.06913,8e-05,7.44933]
[1779786506642,28.46,76582.58,0.0,0.06911,8e-05,7.44722]
[1779786511677,28.46,76581.84,0.0,0.069,8e-05,7.43666]
[1779786516715,28.46,76577.39,0.0,0.0686,8e-05,7.4034]
[1779786521750,28.45,76575.43,0.0,0.06841,8e-05,7.38724]
[1779786526772,28.45,76574.15,0.0,0.06828,8e-05,7.37593]
[1779786531792,28.44,76575.52,0.0,0.06836,8e-05,7.38321]
[1779786536824,28.44,76577.77,0.0,0.06852,8e-05,7.39658]
[1779786541847,28.44,76577.57,0.0,0.06848,8e-05,7.39278]
[1779786546869,28.43,76579.74,0.0,0.06862,8e-05,7.40544]
[1779786551886,28.43,76578.79,0.0,0.06852,8e-05,7.39625]
[1779786556895,28.42,76578.46,0.0,0.06846,8e-05,7.39144]
[1779786561913,28.42,76577.02,0.0,0.06831,8e-05,7.37895]
[1779786566921,28.41,76579.51,0.0,0.06849,8e-05,7.39384]
[1779786571922,28.41,76577.85,0.0,0.06832,8e-05,7.37968]
[1779786576946,28.41,76577.12,0.0,0.06819,8e-05,7.36786]
[1779786581956,28.4,76571.03,0.0,0.06766,8e-05,7.3231]
[1779786586970,28.4,76573.11,0.0,0.06781,8e-05,7.33544]
[1779786591970,28.39,76578.52,0.0,0.06823,8e-05,7.37094]
[1779786596986,28.39,76578.35,0.0,0.06818,8e-05,7.36733]
[1779786601990,28.39,76576.65,0.0,0.06802,8e-05,7.35305]
[1779786608717,28.38,76578.75,0.0,0.06816,8e-05,7.36496]
[1779786614397,28.37,76589.65,0.0,0.06902,8e-05,7.43757]
[1779786619431,28.37,76598.15,0.0,0.06969,8e-05,7.49422]
[1779786624469,28.36,76597.76,0.0,0.06961,8e-05,7.48806]
[1779786629503,28.36,76590.24,0.0,0.06895,8e-05,7.43186]
[1779786635711,28.35,76590.66,0.0,0.06891,8e-05,7.42723]
[1779786641375,28.35,76587.26,0.0,0.06859,8e-05,7.40083]
[1779786645781,28.34,76575.02,0.0,0.06755,8e-05,7.31287]
[1779786651670,28.34,76576.32,0.0,0.06764,8e-05,7.31994]
[1779786652748,28.34,76587.92,0.0,0.06859,8e-05,7.4009]
[1779786660724,28.33,76589.41,0.0,0.06867,8e-05,7.40784]
[1779786663745,28.33,76600.17,0.0,0.06956,8e-05,7.48226]
[1779786668779,28.33,76601.92,0.0,0.06967,8e-05,7.4917]
[1779786673815,28.32,76600.59,0.0,0.06952,8e-05,7.47937]
[1779786679056,28.32,76600.09,0.0,0.06945,8e-05,7.47355]
[1779786684896,28.31,76599.1,0.0,0.06932,8e-05,7.46264]
[1779786689931,28.3,76598.97,0.0,0.06927,8e-05,7.45842]
[1779786696137,28.3,76598.35,0.0,0.06915,8e-05,7.44653]
[1779786706210,28.29,76597.43,0.0,0.069,8e-05,7.4348]
[1779786714100,28.28,76596.02,0.0,0.06884,8e-05,7.42076]
[1779786719139,28.28,76594.79,0.0,0.0687,8e-05,7.40961]
[1779786723415,28.28,76603.35,0.0,0.0694,8e-05,7.46781]
[1779786728697,28.27,76608.42,0.0,0.06979,8e-05,7.50128]
[1779786728937,28.27,76608.42,0.0,0.06979,8e-05,7.50128]
[1779786728992,28.27,76609.28,0.0,0.06985,8e-05,7.50616]
[1779786734136,28.27,76610.48,0.0,0.06994,8e-05,7.51346]
[1779786735090,28.26,76610.99,0.0,0.06997,8e-05,7.51586]
[1779786735175,28.26,76612.64,0.0,0.07009,8e-05,7.52638]
[1779786737137,28.26,76612.64,0.0,0.07009,8e-05,7.52577]
[1779786737153,28.26,76612.64,0.0,0.07009,8e-05,7.52577]
[1779786742300,28.26,76606.49,0.0,0.06952,8e-05,7.47861]
[1779786747334,28.25,76604.68,0.0,0.06934,8e-05,7.46298]
[1779786750355,28.25,76615.54,0.0,0.07023,9e-05,7.53819]
[1779786755390,28.24,76618.91,0.0,0.07044,9e-05,7.55458]
[1779786762106,28.24,76619.92,0.0,0.07053,9e-05,7.56172]
[1779786763794,28.24,76622.32,0.0,0.07073,9e-05,7.57871]
[1779786763859,28.24,76622.32,0.0,0.07073,9e-05,7.57867]
[1779786769489,28.24,76623.03,0.0,0.07079,9e-05,7.58355]
[1779786774524,28.24,76623.83,0.0,0.07086,9e-05,7.58917]
[1779786779560,28.24,76627.29,0.0,0.07115,9e-05,7.61382]
[1779786784598,28.24,76633.62,0.0,0.07169,9e-05,7.65878]
[1779786790644,28.24,76627.19,0.0,0.07113,9e-05,7.61232]
[1779786795980,28.24,76628.45,0.0,0.07124,9e-05,7.6212]
[1779786796122,28.24,76628.45,0.0,0.07124,9e-05,7.6212]
[1779786796641,28.24,76635.25,0.0,0.07183,9e-05,7.6699]
[1779786796670,28.24,76635.25,0.0,0.07183,9e-05,7.6699]
[1779786796695,28.24,76645.93,0.0,0.07276,9e-05,7.74692]
[1779786798140,28.24,76645.93,0.0,0.07276,9e-05,7.74692]
[1779786798174,28.24,76645.93,0.0,0.07276,9e-05,7.74692]
[1779786798217,28.24,76647.53,0.0,0.07289,9e-05,7.75812]
[1779786803733,28.24,76642.47,0.0,0.07244,9e-05,7.7204]
[1779786808771,28.24,76640.63,0.0,0.07226,9e-05,7.70627]
[1779786814810,28.23,76640.41,0.0,0.0722,9e-05,7.69933]
[1779786818137,28.23,76639.24,0.0,0.07209,9e-05,7.69056]
[1779786819519,28.23,76638.59,0.0,0.07203,9e-05,7.68553]
[1779786820872,28.23,76620.71,0.0,0.07049,9e-05,7.55708]
[1779786825907,28.23,76615.51,0.0,0.07005,9e-05,7.52035]
[1779786831949,28.23,76613.15,0.0,0.06985,8e-05,7.50393]
[1779786837138,28.23,76609.78,0.0,0.06957,8e-05,7.48031]
[1779786843027,28.23,76603.23,0.0,0.06902,8e-05,7.43424]
[1779786848062,28.24,76599.81,0.0,0.06874,8e-05,7.41071]
[1779786854105,28.24,76599.35,0.0,0.06872,8e-05,7.40834]
[1779786859141,28.24,76594.41,0.0,0.06831,8e-05,7.37434]
[1779786866246,28.24,76596.73,0.0,0.06852,8e-05,7.39145]
[1779786872231,28.24,76602.13,0.0,0.06895,8e-05,7.42685]
[1779786877418,28.24,76600.38,0.0,0.06881,8e-05,7.4153]
[1779786883310,28.25,76600.11,0.0,0.0688,8e-05,7.41438]
[1779786888346,28.25,76595.59,0.0,0.06844,8e-05,7.38352]
[1779786893382,28.25,76595.85,0.0,0.06847,8e-05,7.38646]
[1779786898417,28.25,76595.97,0.0,0.0685,8e-05,7.38842]
[1779786903452,28.25,76592.62,0.0,0.06822,8e-05,7.36534]
[1779786908318,28.25,76590.96,0.0,0.06807,8e-05,7.35261]
[1779786913100,28.25,76592.53,0.0,0.06818,8e-05,7.36196]
[1779786913534,28.25,76592.17,0.0,0.06815,8e-05,7.35909]
[1779786913595,28.25,76591.85,0.0,0.06812,8e-05,7.3565]
[1779786919565,28.24,76592.64,0.0,0.06816,8e-05,7.36003]
[1779786923721,28.24,76593.19,0.0,0.0682,8e-05,7.36321]
[1779786926039,28.24,76591.19,0.0,0.06802,8e-05,7.34814]
[1779786926069,28.24,76588.93,0.0,0.06783,8e-05,7.33196]
[1779786926616,28.24,76588.93,0.0,0.06783,8e-05,7.33196]
[1779786927479,28.24,76589.53,0.0,0.06787,8e-05,7.33589]
[1779786928436,28.24,76589.67,0.0,0.06788,8e-05,7.33659]
[1779786930048,28.24,76589.67,0.0,0.06788,8e-05,7.33631]
[1779786930152,28.24,76589.67,0.0,0.06788,8e-05,7.33631]
[1779786930253,28.24,76590.9,0.0,0.06797,8e-05,7.34438]
[1779786935695,28.23,76590.44,0.0,0.06788,8e-05,7.33553]
[1779786940732,28.23,76592.03,0.0,0.068,8e-05,7.34535]
[1779786945767,28.23,76593.71,0.0,0.06812,8e-05,7.35583]
[1779786950801,28.23,76593.28,0.0,0.06807,8e-05,7.35147]
[1779786956845,28.22,76593.85,0.0,0.0681,8e-05,7.35391]
[1779786962887,28.22,76590.84,0.0,0.06783,8e-05,7.33128]
[1779786968052,28.22,76593.15,0.0,0.06801,8e-05,7.34639]
[1779786973966,28.22,76592.44,0.0,0.06793,8e-05,7.33997]
[1779786978999,28.22,76586.78,0.0,0.06745,8e-05,7.2991]
[1779786984039,28.21,76585.79,0.0,0.06736,8e-05,7.29124]
[1779786992100,28.21,76586.44,0.0,0.06736,8e-05,7.28979]
[1779786998266,28.21,76586.08,0.0,0.06731,8e-05,7.28576]
[1779787004180,28.21,76584.55,0.0,0.06716,8e-05,7.27347]
[1779787010226,28.2,76583.29,0.0,0.06704,8e-05,7.26307]
[1779787015261,28.2,76581.78,0.0,0.0669,8e-05,7.25125]
[1779787018407,28.2,76594.17,0.0,0.06791,8e-05,7.33681]
[1779787022646,28.2,76593.84,0.0,0.06787,8e-05,7.33337]
[1779787026527,28.19,76600.42,0.0,0.06839,8e-05,7.37762]
[1779787026541,28.19,76600.42,0.0,0.06839,8e-05,7.37762]
[1779787027344,28.19,76599.87,0.0,0.06834,8e-05,7.3733]
[1779787032380,28.19,76596.53,0.0,0.06804,8e-05,7.34777]
[1779787036365,28.19,76596.18,0.0,0.068,8e-05,7.34413]
[1779787037285,28.19,76595.18,0.0,0.06791,8e-05,7.33709]
[1779787037416,28.19,76623.34,0.0,0.07028,9e-05,7.53633]
[1779787038423,28.19,76641.39,0.0,0.07184,9e-05,7.66575]
[1779787038831,28.19,76641.39,0.0,0.07184,9e-05,7.66575]
[1779787039430,28.19,76648.0,0.0,0.07241,9e-05,7.71375]
[1779787040909,28.18,76647.45,0.0,0.07235,9e-05,7.70851]
[1779787041444,28.18,76647.71,0.0,0.07237,9e-05,7.7101]
[1779787041911,28.18,76647.71,0.0,0.07237,9e-05,7.7101]
[1779787042111,28.18,76647.71,0.0,0.07237,9e-05,7.7101]
[1779787042940,28.18,76647.39,0.0,0.07234,9e-05,7.70749]
[1779787043460,28.18,76648.79,0.0,0.07246,9e-05,7.71731]
[1779787044973,28.18,76649.65,0.0,0.07253,9e-05,7.72322]
[1779787045475,28.18,76654.36,0.0,0.07294,9e-05,7.75698]
[1779787047532,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787047565,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787047676,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787048178,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787048215,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787048255,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787048278,28.18,76681.29,0.0,0.07533,9e-05,7.95317]
[1779787048497,28.18,76681.66,0.0,0.07535,9e-05,7.95485]
[1779787049243,28.18,76681.66,0.0,0.07535,9e-05,7.95485]
[1779787049285,28.18,76681.66,0.0,0.07535,9e-05,7.95485]
[1779787049449,28.18,76681.66,0.0,0.07535,9e-05,7.95485]
[1779787049471,28.18,76681.66,0.0,0.07535,9e-05,7.95485]
[1779787049516,28.18,76694.81,0.0,0.07653,9e-05,8.05099]
[1779787051682,28.18,76701.95,0.0,0.07713,9e-05,8.09834]
[1779787051732,28.18,76701.95,0.0,0.07713,9e-05,8.09834]
[1779787052525,28.16,76707.23,0.0,0.0775,9e-05,8.12848]
[1779787057560,28.09,76713.08,0.0,0.07748,9e-05,8.12766]
[1779787059346,28.09,76713.08,0.0,0.07748,9e-05,8.12766]
[1779787059363,28.07,76714.69,0.0,0.07753,9e-05,8.13138]
[1779787064608,28.01,76712.65,0.0,0.07691,9e-05,8.08166]
[1779787069644,28.01,76715.57,0.0,0.07713,9e-05,8.10003]
[1779787074679,28.0,76717.31,0.0,0.07725,9e-05,8.10941]
[1779787079713,28.0,76718.6,0.0,0.07732,9e-05,8.11552]
[1779787084750,27.99,76718.58,0.0,0.07728,9e-05,8.11188]
[1779787089784,27.99,76719.69,0.0,0.07734,9e-05,8.11675]
[1779787093812,27.97,76730.37,0.0,0.0782,9e-05,8.18683]
[1779787098970,27.96,76728.75,0.0,0.078,9e-05,8.17087]
[1779787104889,27.95,76727.91,0.0,0.07787,9e-05,8.16011]
[1779787109930,27.95,76729.04,0.0,0.07796,9e-05,8.16761]
[1779787114959,27.95,76726.3,0.0,0.07766,9e-05,8.14165]
[1779787117982,27.95,76715.16,0.0,0.07661,9e-05,8.05694]
[1779787123016,27.94,76714.02,0.0,0.07647,9e-05,8.04562]
[1779787128053,27.94,76713.98,0.0,0.07643,9e-05,8.04248]
[1779787134095,27.94,76715.36,0.0,0.07654,9e-05,8.05156]
[1779787139251,27.94,76714.26,0.0,0.07644,9e-05,8.04323]
[1779787144972,27.94,76714.69,0.0,0.07648,9e-05,8.04635]
[1779787150208,27.94,76714.44,0.0,0.07646,9e-05,8.04434]
[1779787156250,27.93,76714.71,0.0,0.07646,9e-05,8.04451]
[1779787161285,27.93,76710.31,0.0,0.07602,9e-05,8.00898]
[1779787166323,27.92,76714.21,0.0,0.07634,9e-05,8.03534]
[1779787171370,27.92,76719.31,0.0,0.07677,9e-05,8.06827]
[1779787176395,27.92,76716.22,0.0,0.07648,9e-05,8.04503]
[1779787181430,27.92,76715.42,0.0,0.07641,9e-05,8.03912]
[1779787186463,27.92,76715.55,0.0,0.07642,9e-05,8.04018]
[1779787191500,27.92,76722.3,0.0,0.07704,9e-05,8.09049]
[1779787196535,27.92,76718.09,0.0,0.07665,9e-05,8.05891]
[1779787201569,27.92,76713.7,0.0,0.07625,9e-05,8.02641]
[1779787207612,27.92,76715.0,0.0,0.07637,9e-05,8.03632]
[1779787212647,27.92,76715.25,0.0,0.0764,9e-05,8.03832]
[1779787218688,27.92,76715.48,0.0,0.07642,9e-05,8.04016]
[1779787224731,27.92,76716.86,0.0,0.07655,9e-05,8.0505]
[1779787229883,27.92,76714.5,0.0,0.07633,9e-05,8.03312]
[1779787239953,27.93,76715.11,0.0,0.07636,9e-05,8.03379]
[1779787245878,27.93,76718.06,0.0,0.07663,9e-05,8.05606]
[1779787250912,27.93,76712.7,0.0,0.07614,9e-05,8.01637]
[1779787255951,27.92,76713.12,0.0,0.07617,9e-05,8.01827]
[1779787260983,27.92,76707.87,0.0,0.07566,9e-05,7.97707]
[1779787266018,27.92,76700.01,0.0,0.07492,9e-05,7.91678]
[1779787271053,27.91,76696.16,0.0,0.07455,9e-05,7.88654]
[1779787276088,27.91,76692.83,0.0,0.07423,9e-05,7.86028]
[1779787281124,27.9,76690.76,0.0,0.07399,9e-05,7.84055]
[1779787284458,27.9,76673.9,0.0,0.07248,9e-05,7.71623]
[1779787290303,27.9,76676.88,0.0,0.07273,9e-05,7.73719]
[1779787296522,27.9,76676.43,0.0,0.07265,9e-05,7.7289]
[1779787297036,27.9,76676.37,0.0,0.07264,9e-05,7.72796]
[1779787297055,27.9,76676.37,0.0,0.07264,9e-05,7.72796]
[1779787297089,27.9,76676.37,0.0,0.07264,9e-05,7.72796]
[1779787298247,27.9,76676.37,0.0,0.07264,9e-05,7.7278]
[1779787299077,27.9,76676.37,0.0,0.07264,9e-05,7.7278]
[1779787299092,27.9,76676.37,0.0,0.07264,9e-05,7.7278]
[1779787299253,27.9,76676.48,0.0,0.07264,9e-05,7.72843]
[1779787301130,27.9,76676.34,0.0,0.07263,9e-05,7.72723]
[1779787301147,27.9,76676.34,0.0,0.07263,9e-05,7.72723]
[1779787301187,27.9,76676.34,0.0,0.07263,9e-05,7.72706]
[1779787303166,27.9,76676.34,0.0,0.07263,9e-05,7.72688]
[1779787303728,27.9,76676.27,0.0,0.07261,9e-05,7.72601]
[1779787307254,27.9,76673.29,0.0,0.07234,9e-05,7.70368]
[1779787307268,27.9,76673.29,0.0,0.07234,9e-05,7.70368]
[1779787309314,27.9,76673.03,0.0,0.07232,9e-05,7.70147]
[1779787309328,27.9,76673.03,0.0,0.07232,9e-05,7.70147]
[1779787315366,27.89,76672.01,0.0,0.07222,9e-05,7.69305]
[1779787319539,27.89,76672.08,0.0,0.07222,9e-05,7.69311]
[1779787319550,27.89,76671.47,0.0,0.07216,9e-05,7.68851]
[1779787322102,27.89,76664.45,0.0,0.07154,9e-05,7.63711]
[1779787323578,27.89,76663.1,0.0,0.07142,9e-05,7.62724]
[1779787323797,27.89,76664.33,0.0,0.07153,9e-05,7.63609]
[1779787327728,27.89,76669.39,0.0,0.07197,9e-05,7.67273]
[1779787327732,27.89,76669.39,0.0,0.07197,9e-05,7.67273]
[1779787327762,27.89,76668.71,0.0,0.07191,9e-05,7.66753]
[1779787328100,27.89,76668.71,0.0,0.07191,9e-05,7.66753]
[1779787329786,27.89,76668.71,0.0,0.07191,9e-05,7.66753]
[1779787329825,27.89,76670.72,0.0,0.07208,9e-05,7.68195]
[1779787333859,27.89,76670.65,0.0,0.07207,9e-05,7.68101]
[1779787333875,27.89,76670.65,0.0,0.07207,9e-05,7.68101]
[1779787335909,27.89,76671.04,0.0,0.0721,9e-05,7.68365]
[1779787335915,27.89,76671.04,0.0,0.0721,9e-05,7.68365]
[1779787337951,27.89,76671.86,0.0,0.07217,9e-05,7.68952]
[1779787337989,27.89,76671.86,0.0,0.07217,9e-05,7.68952]
[1779787338010,27.89,76672.26,0.0,0.07221,9e-05,7.69234]
[1779787339992,27.89,76672.26,0.0,0.07221,9e-05,7.69234]
[1779787340033,27.89,76672.26,0.0,0.07221,9e-05,7.69234]
[1779787340657,27.89,76672.98,0.0,0.07227,9e-05,7.69738]
[1779787342046,27.89,76672.98,0.0,0.07227,9e-05,7.69727]
[1779787342067,27.89,76672.98,0.0,0.07227,9e-05,7.69727]
[1779787342561,27.89,76671.21,0.0,0.07211,9e-05,7.68426]
[1779787344086,27.89,76670.91,0.0,0.07208,9e-05,7.68199]
[1779787344825,27.89,76670.65,0.0,0.07206,9e-05,7.67994]
[1779787346125,27.89,76670.65,0.0,0.07206,9e-05,7.67994]
[1779787346224,27.89,76670.65,0.0,0.07206,9e-05,7.67986]
[1779787350808,27.89,76669.91,0.0,0.07199,9e-05,7.67424]
[1779787351105,27.89,76668.98,0.0,0.07191,9e-05,7.66787]
[1779787355100,27.89,76669.13,0.0,0.07189,9e-05,7.66496]
[1779787356359,27.89,76668.37,0.0,0.07182,9e-05,7.65935]
[1779787356775,27.89,76667.97,0.0,0.07179,9e-05,7.6563]
[1779787358180,27.89,76667.97,0.0,0.07179,9e-05,7.6563]
[1779787358764,27.89,76667.97,0.0,0.07179,9e-05,7.6563]
[1779787358843,27.89,76666.2,0.0,0.07163,9e-05,7.64331]
[1779787360497,27.89,76666.1,0.0,0.07162,9e-05,7.64258]
[1779787360742,27.89,76665.38,0.0,0.07156,9e-05,7.63729]
[1779787365778,27.89,76665.03,0.0,0.07153,9e-05,7.63449]
[1779787370871,27.89,76662.93,0.0,0.07136,9e-05,7.6207]
[1779787375882,27.89,76662.31,0.0,0.07133,9e-05,7.61828]
[1779787380901,27.9,76658.2,0.0,0.07101,9e-05,7.59184]
[1779787385920,27.91,76652.27,0.0,0.07054,9e-05,7.55201]
[1779787390951,27.91,76654.8,0.0,0.07079,9e-05,7.57339]
[1779787394984,27.92,76640.81,0.0,0.06962,9e-05,7.47518]
[1779787400005,27.92,76634.9,0.0,0.06916,9e-05,7.43684]
[1779787405005,27.93,76631.89,0.0,0.06896,9e-05,7.41959]
[1779787410038,27.94,76632.18,0.0,0.06903,9e-05,7.42595]
[1779787413288,27.94,76625.42,0.0,0.06846,8e-05,7.37596]
[1779787414010,27.94,76625.42,0.0,0.06846,8e-05,7.37596]
[1779787414119,27.94,76625.42,0.0,0.06846,8e-05,7.37634]
[1779787415719,27.94,76614.02,0.0,0.06751,8e-05,7.29575]
[1779787421226,27.94,76605.99,0.0,0.06684,8e-05,7.23954]
[1779787427213,27.95,76600.68,0.0,0.06644,8e-05,7.2051]
[1779787433256,27.95,76598.09,0.0,0.06626,8e-05,7.18957]
[1779787437076,27.95,76597.39,0.0,0.0662,8e-05,7.18462]
[1779787438295,27.95,76581.64,0.0,0.06491,8e-05,7.07475]
[1779787443340,27.95,76576.84,0.0,0.06454,8e-05,7.04242]
[1779787448379,27.96,76571.87,0.0,0.06415,8e-05,7.00918]
[1779787453584,27.96,76570.53,0.0,0.06405,8e-05,7.00089]
[1779787454764,27.96,76570.61,0.0,0.06406,8e-05,7.0017]
[1779787454772,27.96,76570.61,0.0,0.06406,8e-05,7.0017]
[1779787454787,27.96,76570.61,0.0,0.06406,8e-05,7.0017]
[1779787454809,27.96,76570.61,0.0,0.06406,8e-05,7.0017]
[1779787454903,27.96,76570.61,0.0,0.06406,8e-05,7.0017]
[1779787454933,27.96,76570.61,0.0,0.06406,8e-05,7.0017]
[1779787456804,27.96,76562.94,0.0,0.06346,8e-05,6.9493]
[1779787456865,27.96,76559.6,0.0,0.06319,8e-05,6.92667]
[1779787462482,27.96,76564.06,0.0,0.06358,8e-05,6.95961]
[1779787468525,27.97,76564.05,0.0,0.0636,8e-05,6.96177]
[1779787473559,27.97,76560.59,0.0,0.06331,8e-05,6.9357]
[1779787478595,27.97,76562.72,0.0,0.06351,8e-05,6.95234]
[1779787483630,27.98,76555.67,0.0,0.06297,8e-05,6.90614]
[1779787487657,27.98,76565.93,0.0,0.06381,8e-05,6.9784]
[1779787492693,27.99,76574.0,0.0,0.0645,8e-05,7.03798]
[1779787497727,27.99,76574.1,0.0,0.06456,8e-05,7.04273]
[1779787499782,28.0,76576.92,0.0,0.06479,8e-05,7.06308]
[1779787499833,28.0,76577.79,0.0,0.06487,8e-05,7.06987]
[1779787505784,28.0,76575.02,0.0,0.0647,8e-05,7.05508]
[1779787510819,28.01,76576.07,0.0,0.0648,8e-05,7.0638]
[1779787515853,28.01,76576.56,0.0,0.06485,8e-05,7.06798]
[1779787520888,28.01,76575.81,0.0,0.0648,8e-05,7.06348]
[1779787526930,28.01,76575.47,0.0,0.06478,8e-05,7.0621]
[1779787532012,28.01,76580.87,0.0,0.06519,8e-05,7.0959]
[1779787537002,28.01,76593.35,0.0,0.06622,8e-05,7.1831]
[1779787542039,28.01,76597.85,0.0,0.06658,8e-05,7.21395]
[1779787548091,28.01,76591.35,0.0,0.06603,8e-05,7.16776]
[1779787553122,28.01,76590.74,0.0,0.06598,8e-05,7.16301]
[1779787559165,28.01,76588.57,0.0,0.0658,8e-05,7.14735]
[1779787565207,28.01,76589.92,0.0,0.0659,8e-05,7.15631]
[1779787570243,28.01,76591.68,0.0,0.06604,8e-05,7.16824]
[1779787575278,28.01,76593.22,0.0,0.06616,8e-05,7.17865]
[1779787580313,28.01,76598.7,0.0,0.06661,8e-05,7.21652]
[1779787582888,28.0,76603.93,0.0,0.06704,8e-05,7.25317]
[1779787583661,28.0,76609.64,0.0,0.06751,8e-05,7.293]
[1779787583689,28.0,76609.64,0.0,0.06751,8e-05,7.293]
[1779787583786,28.0,76611.17,0.0,0.06764,8e-05,7.30382]
[1779787585700,28.0,76611.17,0.0,0.06763,8e-05,7.30356]
[1779787585739,28.0,76611.17,0.0,0.06763,8e-05,7.30356]
[1779787585747,28.0,76612.96,0.0,0.06778,8e-05,7.31596]
[1779787587724,28.0,76612.96,0.0,0.06778,8e-05,7.31569]
[1779787587753,28.0,76612.96,0.0,0.06778,8e-05,7.31569]
[1779787587827,28.0,76613.94,0.0,0.06786,8e-05,7.32236]
[1779787589772,28.0,76613.94,0.0,0.06785,8e-05,7.32209]
[1779787589796,28.0,76613.94,0.0,0.06785,8e-05,7.32209]
[1779787589831,28.0,76620.92,0.0,0.06844,8e-05,7.37128]
[1779787591800,28.0,76620.92,0.0,0.06843,8e-05,7.37094]
[1779787591837,28.0,76620.92,0.0,0.06843,8e-05,7.37094]
[1779787591865,28.0,76620.92,0.0,0.06843,8e-05,7.37094]
[1779787591944,28.0,76621.2,0.0,0.06842,8e-05,7.36832]
[1779787593850,28.0,76621.81,0.0,0.06846,8e-05,7.37233]
[1779787593880,28.0,76621.81,0.0,0.06846,8e-05,7.37233]
[1779787593944,28.0,76622.79,0.0,0.06854,8e-05,7.37897]
[1779787595893,28.0,76622.79,0.0,0.06854,8e-05,7.37864]
[1779787595928,28.0,76622.79,0.0,0.06854,8e-05,7.37864]
[1779787595937,28.0,76623.05,0.0,0.06856,8e-05,7.38016]
[1779787597009,28.0,76623.05,0.0,0.06856,8e-05,7.38016]
[1779787597022,28.0,76623.05,0.0,0.06856,8e-05,7.38016]
[1779787597130,28.0,76623.05,0.0,0.06856,8e-05,7.38016]
[1779787597087,28.0,76623.62,0.0,0.0686,8e-05,7.38356]
[1779787598540,28.0,76623.62,0.0,0.0686,8e-05,7.38356]
[1779787604494,27.99,76625.75,0.0,0.06875,8e-05,7.39639]
[1779787612583,27.99,76626.92,0.0,0.06882,8e-05,7.40207]
[1779787617585,27.99,76629.09,0.0,0.06898,8e-05,7.41588]
[1779787619943,27.99,76628.92,0.0,0.06896,8e-05,7.41433]
[1779787625641,27.98,76629.83,0.0,0.06901,8e-05,7.4185]
[1779787630677,27.98,76631.04,0.0,0.06909,9e-05,7.42548]
[1779787635712,27.98,76631.66,0.0,0.06913,9e-05,7.42825]
[1779787641755,27.97,76631.92,0.0,0.06912,9e-05,7.42812]
[1779787649810,27.97,76632.35,0.0,0.06913,9e-05,7.42855]
[1779787657866,27.96,76633.05,0.0,0.06912,9e-05,7.42666]
[1779787662901,27.96,76634.34,0.0,0.06921,9e-05,7.43426]
[1779787663706,27.96,76634.34,0.0,0.06921,9e-05,7.43426]
[1779787663908,27.96,76634.51,0.0,0.06922,9e-05,7.43516]
[1779787668944,27.96,76634.62,0.0,0.06921,9e-05,7.43433]
[1779787669331,27.96,76634.62,0.0,0.06921,9e-05,7.43433]
[1779787669950,27.96,76634.68,0.0,0.06921,9e-05,7.43445]
[1779787673753,27.96,76634.54,0.0,0.06919,9e-05,7.4325]
[1779787673978,27.95,76634.54,0.0,0.06919,9e-05,7.43219]
[1779787676454,27.95,76636.01,0.0,0.0693,9e-05,7.44208]
[1779787676657,27.95,76636.01,0.0,0.0693,9e-05,7.44208]
[1779787678594,27.95,76643.47,0.0,0.06994,9e-05,7.49559]
[1779787684056,27.95,76653.08,0.0,0.07076,9e-05,7.56396]
[1779787689088,27.95,76654.68,0.0,0.07092,9e-05,7.57666]
[1779787694122,27.96,76650.97,0.0,0.0706,9e-05,7.55066]
[1779787694920,27.96,76650.97,0.0,0.0706,9e-05,7.55066]
[1779787700165,27.96,76644.92,0.0,0.0701,9e-05,7.50839]
[1779787706387,27.96,76643.65,0.0,0.07,9e-05,7.49993]
[1779787713255,27.96,76641.62,0.0,0.06981,9e-05,7.48329]
[1779787718289,27.96,76635.91,0.0,0.06932,9e-05,7.44236]
[1779787723360,27.96,76635.66,0.0,0.0693,9e-05,7.44043]
[1779787729368,27.96,76635.6,0.0,0.06931,9e-05,7.44119]
[1779787734408,27.97,76636.51,0.0,0.0694,9e-05,7.4487]
[1779787739438,27.97,76637.02,0.0,0.06946,9e-05,7.45334]
[1779787742459,27.97,76646.75,0.0,0.0703,9e-05,7.52361]
[1779787747496,27.97,76649.32,0.0,0.07054,9e-05,7.54377]
[1779787753536,27.97,76649.9,0.0,0.07058,9e-05,7.54733]
[1779787758572,27.97,76650.47,0.0,0.07061,9e-05,7.54957]
[1779787763606,27.96,76650.98,0.0,0.07064,9e-05,7.55202]
[1779787769649,27.97,76651.95,0.0,0.07073,9e-05,7.55977]
[1779787774684,27.97,76653.78,0.0,0.07086,9e-05,7.56921]
[1779787779719,27.97,76653.12,0.0,0.07081,9e-05,7.56497]
[1779787784754,27.97,76658.95,0.0,0.07132,9e-05,7.60759]
[1779787792810,27.97,76656.81,0.0,0.07114,9e-05,7.5925]
[1779787793717,27.97,76656.81,0.0,0.07114,9e-05,7.5925]
[1779787796425,27.97,76654.02,0.0,0.0709,9e-05,7.57249]
[1779787796476,27.97,76654.02,0.0,0.0709,9e-05,7.57257]
[1779787798192,27.97,76654.02,0.0,0.0709,9e-05,7.57257]
[1779787798473,27.97,76654.33,0.0,0.07093,9e-05,7.57499]
[1779787799152,27.97,76653.27,0.0,0.07084,9e-05,7.56733]
[1779787800517,27.97,76653.27,0.0,0.07084,9e-05,7.56743]
[1779787800535,27.97,76654.41,0.0,0.07094,9e-05,7.57576]
[1779787804486,27.97,76658.31,0.0,0.07128,9e-05,7.60423]
[1779787804612,27.97,76658.31,0.0,0.07128,9e-05,7.60423]
[1779787804893,27.97,76658.31,0.0,0.07128,9e-05,7.60431]
[1779787812951,27.98,76659.17,0.0,0.07142,9e-05,7.61537]
[1779787817986,27.98,76667.04,0.0,0.07214,9e-05,7.67534]
[1779787823021,27.98,76673.03,0.0,0.07266,9e-05,7.7185]
[1779787828056,27.99,76674.12,0.0,0.07278,9e-05,7.72806]
[1779787828818,27.99,76674.12,0.0,0.07278,9e-05,7.72806]
[1779787829123,27.99,76674.12,0.0,0.07278,9e-05,7.72806]
[1779787829132,27.99,76674.12,0.0,0.07278,9e-05,7.72806]
[1779787829152,27.99,76671.24,0.0,0.07253,9e-05,7.70749]
[1779787831414,27.99,76671.1,0.0,0.07249,9e-05,7.70298]
[1779787833322,27.99,76675.46,0.0,0.07288,9e-05,7.7352]
[1779787839073,27.99,76674.03,0.0,0.07278,9e-05,7.72706]
[1779787844214,28.0,76673.25,0.0,0.07274,9e-05,7.72369]
[1779787850211,28.0,76664.33,0.0,0.07199,9e-05,7.66107]
[1779787852905,28.0,76663.37,0.0,0.07191,9e-05,7.65501]
[1779787852935,28.0,76663.37,0.0,0.07191,9e-05,7.65501]
[1779787861291,28.01,76666.87,0.0,0.07227,9e-05,7.68438]
[1779787864355,28.01,76678.69,0.0,0.07333,9e-05,7.77186]
[1779787870350,28.01,76689.66,0.0,0.07432,9e-05,7.85343]
[1779787876396,28.01,76692.82,0.0,0.07462,9e-05,7.87723]
[1779787881430,28.01,76691.12,0.0,0.07447,9e-05,7.86519]
[1779787886465,28.02,76685.07,0.0,0.07393,9e-05,7.8215]
[1779787892507,28.02,76678.25,0.0,0.07331,9e-05,7.76884]
[1779787897545,28.02,76687.66,0.0,0.07416,9e-05,7.83878]
[1779787902578,28.02,76688.26,0.0,0.07423,9e-05,7.844]
[1779787907612,28.02,76683.88,0.0,0.07385,9e-05,7.81274]
[1779787912647,28.03,76675.68,0.0,0.07313,9e-05,7.754]
[1779787917682,28.03,76670.53,0.0,0.07269,9e-05,7.7179]
[1779787922723,28.03,76667.05,0.0,0.07241,9e-05,7.6943]
[1779787928102,28.03,76664.04,0.0,0.07216,9e-05,7.67385]
[1779787929442,28.03,76656.73,0.0,0.07152,9e-05,7.62135]
[1779787930110,28.04,76657.06,0.0,0.07156,9e-05,7.62465]
[1779787931498,28.04,76657.06,0.0,0.07156,9e-05,7.62465]
[1779787931506,28.04,76657.06,0.0,0.07156,9e-05,7.62465]
[1779787931783,28.04,76656.59,0.0,0.07153,9e-05,7.62217]
[1779787936407,28.04,76656.62,0.0,0.07155,9e-05,7.62376]
[1779787936821,28.04,76656.62,0.0,0.07157,9e-05,7.62467]
[1779787936924,28.04,76654.4,0.0,0.07137,9e-05,7.60863]
[1779787939689,28.04,76650.95,0.0,0.07108,9e-05,7.58473]
[1779787939786,28.04,76650.99,0.0,0.07109,9e-05,7.58555]
[1779787944930,28.05,76651.78,0.0,0.07119,9e-05,7.59386]
[1779787950916,28.05,76656.01,0.0,0.0716,9e-05,7.62738]
[1779787955952,28.06,76650.2,0.0,0.07109,9e-05,7.58359]
[1779787957808,28.06,76649.85,0.0,0.07106,9e-05,7.58162]
[1779787958105,28.06,76649.85,0.0,0.07106,9e-05,7.58162]
[1779787958206,28.06,76647.07,0.0,0.07083,9e-05,7.56215]
[1779787962201,28.06,76646.21,0.0,0.07078,9e-05,7.55771]
[1779787962211,28.06,76646.21,0.0,0.07078,9e-05,7.55771]
[1779787962344,28.06,76646.21,0.0,0.07078,9e-05,7.55771]
[1779787962382,28.06,76655.32,0.0,0.07158,9e-05,7.62451]
[1779787962649,28.06,76655.32,0.0,0.07158,9e-05,7.62451]
[1779787963104,28.06,76655.32,0.0,0.07158,9e-05,7.62451]
[1779787964236,28.06,76655.89,0.0,0.07163,9e-05,7.62863]
[1779787964539,28.07,76655.95,0.0,0.07165,9e-05,7.63004]
[1779787966278,28.07,76655.84,0.0,0.07164,9e-05,7.62925]
[1779787966284,28.07,76655.84,0.0,0.07164,9e-05,7.62925]
[1779787966337,28.07,76655.84,0.0,0.07165,9e-05,7.62973]
[1779787974080,28.07,76655.24,0.0,0.07164,9e-05,7.62917]
[1779787979115,28.08,76650.71,0.0,0.07127,9e-05,7.59887]
[1779787981665,28.08,76649.57,0.0,0.07119,9e-05,7.59221]
[1779787982646,28.08,76649.57,0.0,0.07119,9e-05,7.59221]
[1779787983526,28.08,76642.07,0.0,0.07056,9e-05,7.53936]
[1779787984690,28.08,76642.07,0.0,0.07056,9e-05,7.53936]
[1779787984694,28.08,76642.07,0.0,0.07056,9e-05,7.53936]
[1779787984716,28.08,76641.57,0.0,0.07052,9e-05,7.53636]
[1779787990191,28.09,76641.57,0.0,0.07056,9e-05,7.53931]
[1779787995280,28.09,76643.17,0.0,0.07073,9e-05,7.55367]
[1779788004289,28.1,76644.41,0.0,0.0709,9e-05,7.56728]
[1779788010335,28.11,76644.63,0.0,0.07095,9e-05,7.57193]
[1779788015366,28.11,76641.07,0.0,0.07064,9e-05,7.5446]
[1779788020401,28.11,76640.25,0.0,0.0706,9e-05,7.54138]
[1779788025489,28.12,76640.76,0.0,0.07068,9e-05,7.54815]
[1779788035561,28.13,76642.65,0.0,0.0709,9e-05,7.56644]
[1779788041548,28.13,76645.61,0.0,0.07119,9e-05,7.59049]
[1779788046584,28.14,76644.28,0.0,0.07111,9e-05,7.58324]
[1779788051619,28.14,76641.46,0.0,0.0709,9e-05,7.56556]
[1779788056658,28.14,76636.63,0.0,0.07051,9e-05,7.53355]
[1779788061688,28.15,76632.51,0.0,0.07019,9e-05,7.50711]
[1779788066724,28.16,76629.05,0.0,0.06994,9e-05,7.48552]
[1779788071758,28.16,76629.28,0.0,0.06996,9e-05,7.48591]
[1779788083842,28.17,76632.55,0.0,0.07032,9e-05,7.51648]
[1779788088878,28.18,76635.86,0.0,0.07064,9e-05,7.54309]
[1779788095985,28.18,76636.0,0.0,0.07071,9e-05,7.54819]
[1779788101804,28.19,76635.96,0.0,0.07074,9e-05,7.55083]
[1779788102807,28.19,76633.61,0.0,0.07054,9e-05,7.53463]
[1779788108017,28.2,76628.98,0.0,0.0702,9e-05,7.50557]
[1779788114131,28.2,76629.86,0.0,0.07032,9e-05,7.51587]
[1779788120098,28.21,76626.56,0.0,0.07009,9e-05,7.49637]
[1779788125133,28.22,76623.22,0.0,0.06984,9e-05,7.47603]
[1779788131250,28.22,76619.37,0.0,0.06953,8e-05,7.44843]
[1779788136286,28.23,76617.61,0.0,0.06942,8e-05,7.43933]
[1779788142252,28.24,76612.88,0.0,0.06907,8e-05,7.40992]
[1779788144566,28.24,76612.45,0.0,0.06904,8e-05,7.40758]
[1779788146278,28.24,76612.58,0.0,0.06907,8e-05,7.4099]
[1779788146284,28.24,76612.18,0.0,0.06905,8e-05,7.40777]
[1779788151315,28.25,76612.23,0.0,0.06909,8e-05,7.41163]
[1779788156350,28.25,76611.5,0.0,0.06907,8e-05,7.40994]
[1779788166497,28.27,76609.49,0.0,0.06899,8e-05,7.40269]
[1779788172463,28.27,76607.08,0.0,0.06883,8e-05,7.3898]
[1779788177498,28.28,76608.38,0.0,0.06899,8e-05,7.40248]
[1779788182532,28.28,76613.31,0.0,0.06944,8e-05,7.44056]
[1779788190489,28.29,76616.1,0.0,0.06971,8e-05,7.4633]
[1779788191286,28.29,76616.2,0.0,0.06974,8e-05,7.46576]
[1779788191599,28.29,76618.45,0.0,0.06991,9e-05,7.47853]
[1779788196705,28.3,76628.2,0.0,0.07077,9e-05,7.55032]
[1779788201104,28.3,76627.31,0.0,0.07072,9e-05,7.54581]
[1779788201511,28.3,76627.31,0.0,0.07072,9e-05,7.54581]
[1779788201682,28.3,76620.91,0.0,0.07018,9e-05,7.50077]
[1779788203568,28.3,76621.19,0.0,0.07021,9e-05,7.5033]
[1779788203575,28.3,76621.19,0.0,0.07021,9e-05,7.5033]
[1779788205601,28.31,76622.15,0.0,0.07031,9e-05,7.51119]
[1779788205622,28.31,76622.15,0.0,0.07031,9e-05,7.51119]
[1779788205695,28.31,76622.15,0.0,0.07031,9e-05,7.51172]
[1779788207658,28.31,76622.79,0.0,0.07037,9e-05,7.5168]
[1779788207756,28.31,76622.79,0.0,0.07038,9e-05,7.51732]
[1779788213753,28.31,76620.18,0.0,0.07019,9e-05,7.50186]
[1779788219795,28.32,76621.84,0.0,0.07037,9e-05,7.51654]
[1779788221994,28.32,76622.55,0.0,0.07044,9e-05,7.52255]
[1779788222010,28.32,76622.55,0.0,0.07044,9e-05,7.52255]
[1779788222822,28.32,76627.75,0.0,0.07089,9e-05,7.56001]
[1779788227864,28.32,76631.62,0.0,0.07125,9e-05,7.58954]
[1779788234913,28.33,76624.72,0.0,0.07069,9e-05,7.54336]
[1779788239949,28.33,76625.24,0.0,0.07077,9e-05,7.54924]
[1779788244983,28.34,76627.33,0.0,0.07097,9e-05,7.56619]
[1779788250019,28.34,76628.63,0.0,0.07111,9e-05,7.57743]
[1779788255054,28.34,76629.61,0.0,0.07118,9e-05,7.582]
[1779788262103,28.35,76629.39,0.0,0.07119,9e-05,7.58309]
[1779788267198,28.35,76631.89,0.0,0.07143,9e-05,7.60276]
[1779788271166,28.35,76621.5,0.0,0.07056,9e-05,7.53031]
[1779788277097,28.36,76618.71,0.0,0.07034,9e-05,7.5123]
[1779788277237,28.36,76618.71,0.0,0.07034,9e-05,7.5123]
[1779788277376,28.36,76615.2,0.0,0.07005,8e-05,7.48832]
[1779788279282,28.36,76615.2,0.0,0.07006,8e-05,7.48883]
[1779788279381,28.36,76612.16,0.0,0.0698,8e-05,7.46721]
[1779788280220,28.36,76612.16,0.0,0.0698,8e-05,7.46721]
[1779788281327,28.36,76612.2,0.0,0.06981,8e-05,7.46804]
[1779788281362,28.36,76611.37,0.0,0.06975,8e-05,7.46272]
[1779788287277,28.37,76609.36,0.0,0.06962,8e-05,7.45185]
[1779788292312,28.37,76602.94,0.0,0.06911,8e-05,7.40938]
[1779788297348,28.38,76603.17,0.0,0.06917,8e-05,7.41408]
[1779788303390,28.38,76603.72,0.0,0.06925,8e-05,7.42154]
[1779788309432,28.39,76604.06,0.0,0.06933,8e-05,7.42739]
[1779788314466,28.39,76603.26,0.0,0.06926,8e-05,7.42027]
[1779788321515,28.4,76603.73,0.0,0.06934,8e-05,7.42754]
[1779788326551,28.41,76607.5,0.0,0.0697,8e-05,7.45701]
[1779788331585,28.41,76606.21,0.0,0.06962,8e-05,7.4507]
[1779788336621,28.41,76606.55,0.0,0.06968,8e-05,7.45595]
[1779788342663,28.42,76606.82,0.0,0.06975,8e-05,7.46131]
[1779788347969,28.42,76606.99,0.0,0.06977,8e-05,7.46308]
[1779788348099,28.43,76606.56,0.0,0.06977,8e-05,7.46292]
[1779788348945,28.43,76606.56,0.0,0.06977,8e-05,7.46292]
[1779788348884,28.43,76580.95,0.0,0.06764,8e-05,7.28392]
[1779788349382,28.43,76580.95,0.0,0.06764,8e-05,7.28392]
[1779788349712,28.43,76580.95,0.0,0.06764,8e-05,7.28392]
[1779788350592,28.43,76580.95,0.0,0.06764,8e-05,7.28392]
[1779788350718,28.43,76582.62,0.0,0.06778,8e-05,7.29578]
[1779788351298,28.43,76582.62,0.0,0.06778,8e-05,7.29578]
[1779788353739,28.43,76597.71,0.0,0.06905,8e-05,7.40308]
[1779788354332,28.43,76597.71,0.0,0.06905,8e-05,7.40308]
[1779788354365,28.43,76597.71,0.0,0.06905,8e-05,7.40308]
[1779788354747,28.43,76599.57,0.0,0.06922,8e-05,7.41682]
[1779788359112,28.44,76599.69,0.0,0.06926,8e-05,7.42025]
[1779788359118,28.44,76599.69,0.0,0.06926,8e-05,7.42025]
[1779788359167,28.44,76599.69,0.0,0.06926,8e-05,7.42025]
[1779788359188,28.44,76599.69,0.0,0.06926,8e-05,7.42025]
[1779788359239,28.44,76599.69,0.0,0.06927,8e-05,7.42089]
[1779788361143,28.44,76599.77,0.0,0.06929,8e-05,7.42273]
[1779788361796,28.44,76599.75,0.0,0.0693,8e-05,7.42323]
[1779788366831,28.45,76600.01,0.0,0.06936,8e-05,7.42821]
[1779788371865,28.45,76600.14,0.0,0.06937,8e-05,7.42796]
[1779788376615,28.46,76600.46,0.0,0.06943,8e-05,7.43273]
[1779788377876,28.46,76600.34,0.0,0.06942,8e-05,7.43189]
[1779788377906,28.46,76600.34,0.0,0.06942,8e-05,7.43189]
[1779788377940,28.46,76626.35,0.0,0.07164,9e-05,7.61674]
[1779788378384,28.46,76626.35,0.0,0.07164,9e-05,7.61674]
[1779788378395,28.46,76626.35,0.0,0.07164,9e-05,7.61674]
[1779788378437,28.46,76626.35,0.0,0.07164,9e-05,7.61674]
[1779788378914,28.46,76626.29,0.0,0.07164,9e-05,7.61706]
[1779788379615,28.46,76626.29,0.0,0.07164,9e-05,7.61706]
[1779788379644,28.46,76626.29,0.0,0.07164,9e-05,7.61706]
[1779788379661,28.46,76626.29,0.0,0.07164,9e-05,7.61706]
[1779788379708,28.46,76626.29,0.0,0.07164,9e-05,7.61706]
[1779788379742,28.46,76626.29,0.0,0.07164,9e-05,7.61706]
[1779788379932,28.46,76621.31,0.0,0.07122,9e-05,7.58199]
[1779788380449,28.46,76621.31,0.0,0.07122,9e-05,7.58199]
[1779788380516,28.46,76621.31,0.0,0.07122,9e-05,7.58199]
[1779788380929,28.46,76621.27,0.0,0.07122,9e-05,7.58209]
[1779788385965,28.46,76621.11,0.0,0.07123,9e-05,7.58286]
[1779788389829,28.47,76617.13,0.0,0.0709,9e-05,7.55576]
[1779788389852,28.47,76617.13,0.0,0.0709,9e-05,7.55576]
[1779788389992,28.47,76617.17,0.0,0.07091,9e-05,7.55645]
[1779788391847,28.47,76617.17,0.0,0.07091,9e-05,7.55645]
[1779788391908,28.47,76617.17,0.0,0.07091,9e-05,7.55645]
[1779788391978,28.47,76615.63,0.0,0.07079,9e-05,7.54632]
[1779788393720,28.47,76615.63,0.0,0.07079,9e-05,7.54632]
[1779788393888,28.47,76615.63,0.0,0.07079,9e-05,7.54632]
[1779788393984,28.47,76613.92,0.0,0.07065,9e-05,7.53501]
[1779788399056,28.47,76610.75,0.0,0.07041,9e-05,7.51457]
[1779788403765,28.47,76608.95,0.0,0.07027,8e-05,7.50304]
[1779788410134,28.48,76607.91,0.0,0.07022,8e-05,7.4989]
[1779788415169,28.48,76603.18,0.0,0.06985,8e-05,7.4676]
[1779788419668,28.49,76603.53,0.0,0.06989,8e-05,7.47131]
[1779788420492,28.49,76603.46,0.0,0.06989,8e-05,7.47122]
[1779788420587,28.49,76603.46,0.0,0.0699,8e-05,7.47162]
[1779788428325,28.49,76602.44,0.0,0.06985,8e-05,7.46763]
[1779788432290,28.5,76594.73,0.0,0.06918,8e-05,7.41074]
[1779788437326,28.5,76589.0,0.0,0.06874,8e-05,7.3733]
[1779788442360,28.5,76580.51,0.0,0.06807,8e-05,7.31691]
[1779788447396,28.51,76578.18,0.0,0.06792,8e-05,7.30423]
[1779788452434,28.52,76582.7,0.0,0.06833,8e-05,7.33921]
[1779788458538,28.52,76584.44,0.0,0.06853,8e-05,7.35548]
[1779788464524,28.53,76586.68,0.0,0.06876,8e-05,7.37521]
[1779788469556,28.54,76588.37,0.0,0.06894,8e-05,7.39045]
[1779788474589,28.54,76589.98,0.0,0.06912,8e-05,7.40509]
[1779788482646,28.55,76589.57,0.0,0.06915,8e-05,7.40758]
[1779788487681,28.56,76589.56,0.0,0.06919,8e-05,7.41083]
[1779788492715,28.56,76594.26,0.0,0.06959,8e-05,7.4427]
[1779788497751,28.57,76591.39,0.0,0.06938,8e-05,7.42549]
[1779788502787,28.57,76589.46,0.0,0.06926,8e-05,7.41487]
[1779788507821,28.58,76587.56,0.0,0.06913,8e-05,7.40444]
[1779788512855,28.58,76585.6,0.0,0.069,8e-05,7.39358]
[1779788518133,28.59,76591.98,0.0,0.06957,8e-05,7.44103]
[1779788527961,28.6,76590.93,0.0,0.06955,8e-05,7.43921]
[1779788532995,28.6,76592.73,0.0,0.06973,8e-05,7.45445]
[1779788539099,28.61,76592.97,0.0,0.06979,8e-05,7.45926]
[1779788545097,28.61,76592.4,0.0,0.06978,8e-05,7.45841]
[1779788550126,28.62,76591.63,0.0,0.06975,8e-05,7.45569]
[1779788557175,28.62,76592.47,0.0,0.06983,8e-05,7.46097]
[1779788562209,28.63,76592.72,0.0,0.06988,8e-05,7.46534]
[1779788567244,28.63,76594.55,0.0,0.07007,8e-05,7.48068]
[1779788579797,28.64,76597.23,0.0,0.07031,8e-05,7.50139]
[1779788580040,28.64,76597.23,0.0,0.07031,8e-05,7.50139]
[1779788581090,28.64,76597.26,0.0,0.07036,8e-05,7.5053]
[1779788581197,28.64,76620.19,0.0,0.07233,9e-05,7.66789]
[1779788581327,28.64,76620.19,0.0,0.07233,9e-05,7.66789]
[1779788583714,28.64,76608.05,0.0,0.07129,9e-05,7.58245]
[1779788591409,28.65,76606.71,0.0,0.07121,9e-05,7.57536]
[1779788592369,28.65,76606.13,0.0,0.07117,9e-05,7.57195]
[1779788593119,28.65,76605.8,0.0,0.07114,9e-05,7.56996]
[1779788594435,28.65,76605.8,0.0,0.07115,9e-05,7.5703]
[1779788594441,28.65,76605.8,0.0,0.07115,9e-05,7.5703]
[1779788594453,28.65,76605.8,0.0,0.07115,9e-05,7.5703]
[1779788596466,28.65,76605.8,0.0,0.07115,9e-05,7.57099]
[1779788596471,28.65,76605.8,0.0,0.07115,9e-05,7.57099]
[1779788596483,28.65,76605.8,0.0,0.07115,9e-05,7.57099]
[1779788603825,28.66,76604.87,0.0,0.0711,9e-05,7.56615]
[1779788609545,28.66,76600.8,0.0,0.07079,8e-05,7.54067]
[1779788615586,28.67,76599.11,0.0,0.07064,8e-05,7.52675]
[1779788621628,28.67,76599.39,0.0,0.07069,8e-05,7.53102]
[1779788626665,28.67,76599.17,0.0,0.07069,8e-05,7.53137]
[1779788632706,28.68,76599.96,0.0,0.07079,8e-05,7.53915]
[1779788638747,28.68,76599.54,0.0,0.07078,8e-05,7.53841]
[1779788643783,28.68,76598.86,0.0,0.07074,8e-05,7.53546]
[1779788648820,28.69,76598.91,0.0,0.07077,8e-05,7.53763]
[1779788653852,28.69,76598.11,0.0,0.07073,8e-05,7.53382]
[1779788659952,28.69,76598.06,0.0,0.07075,8e-05,7.53564]
[1779788666944,28.7,76597.9,0.0,0.07076,8e-05,7.53701]
[1779788671978,28.7,76597.69,0.0,0.07073,8e-05,7.53298]
[1779788676999,28.7,76597.99,0.0,0.07077,8e-05,7.5365]
[1779788683068,28.71,76590.09,0.0,0.07014,8e-05,7.48382]
[1779788689114,28.71,76590.43,0.0,0.0702,8e-05,7.48883]
[1779788700243,28.72,76592.13,0.0,0.0704,8e-05,7.50534]
[1779788710313,28.73,76594.11,0.0,0.07062,8e-05,7.52309]
[1779788718021,28.73,76594.11,0.0,0.07063,8e-05,7.5242]
[1779788723355,28.73,76603.78,0.0,0.07149,9e-05,7.59543]
[1779788730406,28.74,76603.48,0.0,0.07149,9e-05,7.59533]
[1779788737454,28.74,76604.13,0.0,0.07153,9e-05,7.59731]
[1779788742490,28.74,76606.15,0.0,0.07172,9e-05,7.61279]
[1779788747528,28.75,76605.19,0.0,0.07165,9e-05,7.6072]
[1779788752560,28.75,76606.01,0.0,0.07173,9e-05,7.61417]
[1779788757598,28.75,76605.84,0.0,0.07173,9e-05,7.61414]
[1779788762631,28.75,76606.71,0.0,0.07182,9e-05,7.6214]
[1779788767666,28.75,76604.39,0.0,0.07164,9e-05,7.60614]
[1779788772701,28.76,76604.5,0.0,0.07166,9e-05,7.60813]
[1779788774611,28.76,76599.78,0.0,0.07126,9e-05,7.57514]
[1779788776662,28.76,76599.8,0.0,0.07127,9e-05,7.57586]
[1779788778710,28.76,76600.68,0.0,0.07135,9e-05,7.58263]
[1779788780747,28.76,76600.53,0.0,0.07134,9e-05,7.58186]
[1779788786799,28.76,76603.06,0.0,0.07159,9e-05,7.60194]
[1779788791835,28.76,76606.34,0.0,0.07184,9e-05,7.62189]
[1779788796870,28.77,76606.11,0.0,0.07184,9e-05,7.6214]
[1779788804927,28.77,76608.78,0.0,0.07209,9e-05,7.64187]
[1779788809961,28.77,76608.42,0.0,0.07207,9e-05,7.64031]
[1779788816008,28.77,76607.79,0.0,0.07203,9e-05,7.63705]
[1779788821039,28.77,76600.89,0.0,0.07145,9e-05,7.58946]
[1779788826075,28.78,76600.04,0.0,0.0714,9e-05,7.58485]
[1779788831154,28.78,76600.1,0.0,0.07142,9e-05,7.58666]
[1779788831598,28.78,76600.1,0.0,0.07142,9e-05,7.58666]
[1779788838159,28.78,76598.22,0.0,0.07129,9e-05,7.57549]
[1779788840095,28.78,76597.42,0.0,0.07122,8e-05,7.57016]
[1779788845209,28.79,76596.91,0.0,0.0712,8e-05,7.56843]
[1779788851294,28.79,76596.96,0.0,0.07119,8e-05,7.56629]
[1779788858301,28.79,76596.99,0.0,0.07122,8e-05,7.56868]
[1779788863335,28.8,76597.94,0.0,0.07132,9e-05,7.57686]
[1779788867908,28.8,76595.37,0.0,0.07112,8e-05,7.56005]
[1779788873405,28.8,76587.35,0.0,0.07046,8e-05,7.50599]
[1779788878442,28.81,76580.76,0.0,0.06994,8e-05,7.46194]
[1779788883480,28.81,76577.45,0.0,0.06969,8e-05,7.44111]
[1779788890159,28.81,76568.86,0.0,0.06897,8e-05,7.38101]
[1779788895282,28.81,76569.9,0.0,0.06905,8e-05,7.38779]
[1779788904622,28.81,76568.89,0.0,0.06899,8e-05,7.38329]
[1779788909685,28.82,76564.75,0.0,0.06869,8e-05,7.35752]
[1779788914692,28.82,76565.05,0.0,0.06869,8e-05,7.3567]
[1779788920734,28.82,76565.0,0.0,0.06869,8e-05,7.35672]
[1779788922993,28.82,76563.3,0.0,0.06855,8e-05,7.34504]
[1779788923125,28.82,76558.46,0.0,0.06816,8e-05,7.31172]
[1779788923754,28.82,76558.46,0.0,0.06816,8e-05,7.31172]
[1779788923802,28.82,76557.62,0.0,0.06809,8e-05,7.30606]
[1779788930481,28.82,76559.13,0.0,0.06822,8e-05,7.31698]
[1779788935841,28.82,76560.75,0.0,0.06836,8e-05,7.32899]
[1779788941947,28.83,76562.95,0.0,0.0686,8e-05,7.34854]
[1779788947925,28.84,76566.83,0.0,0.06897,8e-05,7.37954]
[1779788952960,28.84,76567.99,0.0,0.0691,8e-05,7.39096]
[1779788957996,28.85,76568.34,0.0,0.06917,8e-05,7.39675]
[1779788964038,28.86,76570.12,0.0,0.06937,8e-05,7.41306]
[1779788971087,28.87,76570.26,0.0,0.0694,8e-05,7.41427]
[1779788977129,28.87,76570.53,0.0,0.06947,8e-05,7.42002]
[1779788982227,28.88,76570.07,0.0,0.06947,8e-05,7.42005]
[1779788988207,28.88,76569.27,0.0,0.06945,8e-05,7.41833]
[1779788997269,28.89,76569.49,0.0,0.06954,8e-05,7.42547]
[1779789002305,28.9,76569.34,0.0,0.06956,8e-05,7.4275]
[1779789007339,28.91,76568.98,0.0,0.06957,8e-05,7.42801]
[1779789012442,28.91,76567.82,0.0,0.06951,8e-05,7.42299]
[1779789018416,28.92,76569.05,0.0,0.06966,8e-05,7.43516]
[1779789023453,28.92,76570.29,0.0,0.0698,8e-05,7.44677]
[1779789032585,28.93,76574.73,0.0,0.07019,8e-05,7.47825]
[1779789038557,28.94,76573.39,0.0,0.07012,8e-05,7.47214]
[1779789043593,28.94,76572.93,0.0,0.07011,8e-05,7.4716]
[1779789043742,28.94,76572.93,0.0,0.07011,8e-05,7.4716]
[1779789044603,28.94,76572.73,0.0,0.0701,8e-05,7.47074]
[1779789049660,28.94,76573.5,0.0,0.07016,8e-05,7.47554]
[1779789053748,28.94,76573.67,0.0,0.07017,8e-05,7.47629]
[1779789054671,28.94,76573.63,0.0,0.07016,8e-05,7.47591]
[1779789059707,28.94,76573.11,0.0,0.07011,8e-05,7.47178]
[1779789064740,28.94,76573.51,0.0,0.07014,8e-05,7.47406]
[1779789069776,28.94,76573.44,0.0,0.07013,8e-05,7.47298]
[1779789074810,28.94,76573.93,0.0,0.07016,8e-05,7.47588]
[1779789081860,28.94,76571.8,0.0,0.06998,8e-05,7.46032]
[1779789084537,28.94,76578.05,0.0,0.0705,8e-05,7.50365]
[1779789085634,28.93,76578.55,0.0,0.07054,8e-05,7.50696]
[1779789085650,28.93,76578.55,0.0,0.07054,8e-05,7.50696]
[1779789085656,28.94,76582.77,0.0,0.0709,8e-05,7.53684]
[1779789090922,28.94,76587.25,0.0,0.0713,8e-05,7.57032]
[1779789093832,28.94,76587.95,0.0,0.07133,8e-05,7.57146]
[1779789097914,28.94,76588.32,0.0,0.07138,8e-05,7.57523]
[1779789101112,28.94,76589.28,0.0,0.07147,8e-05,7.58279]
[1779789102008,28.94,76589.49,0.0,0.07149,8e-05,7.58454]
[1779789102103,28.94,76589.88,0.0,0.07153,8e-05,7.58754]
[1779789109051,28.95,76590.07,0.0,0.07157,8e-05,7.59072]
[1779789114086,28.95,76590.58,0.0,0.07163,8e-05,7.59558]
[1779789120129,28.95,76591.31,0.0,0.07171,8e-05,7.60219]
[1779789125164,28.96,76591.86,0.0,0.07177,9e-05,7.60724]
[1779789133287,28.96,76592.14,0.0,0.07181,9e-05,7.61104]
[1779789139262,28.96,76589.62,0.0,0.07162,8e-05,7.59473]
[1779789142941,28.96,76591.98,0.0,0.07183,9e-05,7.61201]
[1779789148325,28.96,76592.13,0.0,0.07186,9e-05,7.61444]
[1779789153428,28.97,76590.23,0.0,0.07167,8e-05,7.59792]
[1779789162423,28.97,76588.24,0.0,0.07153,8e-05,7.58632]
[1779789173568,28.98,76586.14,0.0,0.07139,8e-05,7.57446]
[1779789182564,28.98,76583.24,0.0,0.07117,8e-05,7.55645]
[1779789187598,28.98,76580.67,0.0,0.07097,8e-05,7.53974]
[1779789193713,28.98,76577.66,0.0,0.07073,8e-05,7.52023]
[1779789199422,28.99,76570.47,0.0,0.07015,8e-05,7.47173]
[1779789199683,28.99,76570.81,0.0,0.07018,8e-05,7.47445]
[1779789203753,28.99,76571.5,0.0,0.07025,8e-05,7.48033]
[1779789203789,28.99,76571.51,0.0,0.07025,8e-05,7.48013]
[1779789208440,28.99,76571.51,0.0,0.07025,8e-05,7.48013]
[1779789213858,28.98,76573.17,0.0,0.07032,8e-05,7.48449]
[1779789220828,28.98,76573.24,0.0,0.07031,8e-05,7.48353]
[1779789227879,28.98,76573.65,0.0,0.07035,8e-05,7.48739]
[1779789234005,28.99,76574.49,0.0,0.07045,8e-05,7.49537]
[1779789240971,28.99,76576.93,0.0,0.07068,8e-05,7.51444]
[1779789248024,29.0,76577.55,0.0,0.07076,8e-05,7.52135]
[1779789253061,29.0,76578.06,0.0,0.07083,8e-05,7.52644]
[1779789258094,29.0,76577.65,0.0,0.07081,8e-05,7.52508]
[1779789263128,29.0,76577.46,0.0,0.07081,8e-05,7.52523]
[1779789271186,29.01,76577.25,0.0,0.07079,8e-05,7.52172]
[1779789276219,29.01,76575.44,0.0,0.07065,8e-05,7.51064]
[1779789281254,29.01,76576.02,0.0,0.07072,8e-05,7.51618]
[1779789286290,29.01,76576.93,0.0,0.07081,8e-05,7.52397]
[1779789292333,29.02,76584.34,0.0,0.07145,8e-05,7.57685]
[1779789293679,29.02,76584.34,0.0,0.07145,8e-05,7.57685]
[1779789295389,29.02,76583.94,0.0,0.07142,8e-05,7.57394]
[1779789303730,29.02,76584.07,0.0,0.07144,8e-05,7.57536]
[1779789309460,29.01,76581.75,0.0,0.0712,8e-05,7.55605]
[1779789313681,29.01,76581.75,0.0,0.0712,8e-05,7.55595]
[1779789320528,29.01,76579.64,0.0,0.07101,8e-05,7.53991]
[1779789325364,29.01,76578.72,0.0,0.07091,8e-05,7.53183]
[1779789331605,29.0,76578.33,0.0,0.0708,8e-05,7.52183]
[1779789333796,29.0,76578.33,0.0,0.0708,8e-05,7.52183]
[1779789334526,29.0,76577.91,0.0,0.07076,8e-05,7.51807]
[1779789335330,29.0,76577.91,0.0,0.07075,8e-05,7.51765]
[1779789335634,29.0,76580.21,0.0,0.07094,8e-05,7.53325]
[1779789338655,29.0,76591.54,0.0,0.07189,9e-05,7.61162]
[1779789344779,29.0,76588.34,0.0,0.07163,8e-05,7.58991]
[1779789350741,29.0,76584.72,0.0,0.07133,8e-05,7.56547]
[1779789353802,29.0,76583.84,0.0,0.07126,8e-05,7.55968]
[1779789359803,29.0,76581.15,0.0,0.07105,8e-05,7.54219]
[1779789364837,29.0,76580.82,0.0,0.07103,8e-05,7.54081]
[1779789369873,29.0,76579.63,0.0,0.07093,8e-05,7.53215]
[1779789374992,29.0,76578.55,0.0,0.07081,8e-05,7.52239]
[1779789377671,29.0,76576.56,0.0,0.07063,8e-05,7.50765]
[1779789378123,29.0,76576.14,0.0,0.07059,8e-05,7.50431]
[1779789380766,29.0,76575.78,0.0,0.07055,8e-05,7.50098]
[1779789382356,28.99,76575.76,0.0,0.07054,8e-05,7.50002]
[1779789382963,28.99,76575.66,0.0,0.07052,8e-05,7.49891]
[1779789392028,28.99,76575.81,0.0,0.07046,8e-05,7.49194]
[1779789397063,28.98,76575.87,0.0,0.07044,8e-05,7.49034]
[1779789402099,28.98,76577.18,0.0,0.07052,8e-05,7.497]
[1779789408140,28.98,76578.75,0.0,0.07062,8e-05,7.50535]
[1779789413175,28.97,76578.07,0.0,0.07053,8e-05,7.49846]
[1779789418211,28.97,76578.18,0.0,0.07052,8e-05,7.49709]
[1779789421249,28.97,76578.23,0.0,0.07051,8e-05,7.49701]
[1779789421335,28.97,76578.53,0.0,0.07053,8e-05,7.49824]
[1779789429448,28.96,76578.4,0.0,0.0705,8e-05,7.49563]
[1779789429550,28.96,76578.39,0.0,0.07048,8e-05,7.49387]
[1779789435330,28.95,76581.56,0.0,0.07071,8e-05,7.51345]
[1779789437623,28.95,76582.14,0.0,0.07076,8e-05,7.51709]
[1779789437725,28.95,76582.9,0.0,0.07082,8e-05,7.52198]
[1779789441722,28.95,76582.9,0.0,0.07082,8e-05,7.52198]
[1779789441823,28.95,76584.2,0.0,0.0709,8e-05,7.52944]
[1779789447414,28.95,76586.73,0.0,0.07109,8e-05,7.54472]
[1779789454463,28.94,76587.87,0.0,0.07112,8e-05,7.54563]
[1779789463527,28.94,76588.72,0.0,0.07115,8e-05,7.54823]
[1779789468561,28.93,76591.75,0.0,0.07138,8e-05,7.5676]
[1779789473597,28.93,76592.47,0.0,0.07142,8e-05,7.5708]
[1779789479639,28.93,76593.39,0.0,0.07147,8e-05,7.57504]
[1779789480574,28.93,76593.39,0.0,0.07147,8e-05,7.57504]
[1779789481112,28.93,76593.39,0.0,0.07147,8e-05,7.57504]
[1779789481153,28.92,76590.44,0.0,0.07122,8e-05,7.55401]
[1779789482624,28.92,76590.44,0.0,0.07121,8e-05,7.55366]
[1779789488769,28.93,76591.85,0.0,0.07135,8e-05,7.56472]
[1779789488784,28.93,76592.07,0.0,0.07137,8e-05,7.56713]
[1779789494744,28.93,76593.12,0.0,0.07145,8e-05,7.57306]
[1779789499779,28.92,76594.06,0.0,0.07151,8e-05,7.57794]
[1779789504814,28.92,76594.43,0.0,0.07152,9e-05,7.57885]
[1779789510856,28.92,76594.44,0.0,0.07149,8e-05,7.57694]
[1779789515979,28.91,76595.8,0.0,0.07155,9e-05,7.58049]
[1779789522940,28.91,76596.52,0.0,0.07158,9e-05,7.58326]
[1779789528983,28.91,76596.6,0.0,0.07157,9e-05,7.58189]
[1779789534017,28.9,76596.55,0.0,0.07154,9e-05,7.57996]
[1779789539053,28.9,76596.8,0.0,0.07155,9e-05,7.58016]
[1779789545097,28.9,76597.37,0.0,0.07157,9e-05,7.5823]
[1779789553152,28.89,76597.55,0.0,0.07156,9e-05,7.5811]
[1779789562214,28.89,76597.45,0.0,0.07151,9e-05,7.57767]
[1779789567250,28.88,76597.89,0.0,0.07153,9e-05,7.57895]
[1779789572285,28.88,76597.38,0.0,0.07143,9e-05,7.56954]
[1779789577319,28.88,76596.68,0.0,0.07136,9e-05,7.56325]
[1779789582354,28.88,76596.81,0.0,0.07135,9e-05,7.56281]
[1779789588396,28.88,76594.54,0.0,0.07115,8e-05,7.54597]
[1779789593431,28.87,76593.12,0.0,0.07101,8e-05,7.53482]
[1779789601304,28.87,76590.9,0.0,0.07081,8e-05,7.51833]
[1779789601935,28.87,76590.9,0.0,0.07081,8e-05,7.51833]
[1779789602032,28.87,76590.9,0.0,0.07081,8e-05,7.51833]
[1779789602035,28.87,76584.57,0.0,0.07027,8e-05,7.47318]
[1779789603835,28.87,76584.57,0.0,0.07027,8e-05,7.47318]
[1779789603919,28.87,76562.66,0.0,0.06844,8e-05,7.32104]
[1779789604717,28.87,76562.66,0.0,0.06844,8e-05,7.32104]
[1779789610554,28.87,76551.93,0.0,0.06757,8e-05,7.24815]
[1779789615592,28.87,76553.93,0.0,0.06775,8e-05,7.26307]
[1779789620624,28.88,76552.28,0.0,0.06765,8e-05,7.25478]
[1779789625659,28.89,76547.45,0.0,0.06731,8e-05,7.22632]
[1779789630695,28.89,76546.82,0.0,0.06731,8e-05,7.226]
[1779789636868,28.9,76547.15,0.0,0.06736,8e-05,7.22869]
[1779789642783,28.91,76549.56,0.0,0.06761,8e-05,7.24971]
[1779789647818,28.92,76551.6,0.0,0.06782,8e-05,7.26733]
[1779789652854,28.92,76560.7,0.0,0.0686,8e-05,7.33314]
[1779789655099,28.92,76560.68,0.0,0.06861,8e-05,7.3336]
[1779789656591,28.93,76561.22,0.0,0.06867,8e-05,7.33853]
[1779789661916,28.93,76565.68,0.0,0.06908,8e-05,7.37268]
[1779789667088,28.93,76555.3,0.0,0.06824,8e-05,7.30273]
[1779789675011,28.93,76551.3,0.0,0.06792,8e-05,7.27553]
[1779789682057,28.94,76552.86,0.0,0.06805,8e-05,7.28653]
[1779789687228,28.94,76552.07,0.0,0.06802,8e-05,7.28385]
[1779789693133,28.95,76554.27,0.0,0.06821,8e-05,7.2987]
[1779789698169,28.95,76557.97,0.0,0.06855,8e-05,7.32746]
[1779789703207,28.96,76557.05,0.0,0.06851,8e-05,7.32379]
[1779789708239,28.96,76555.41,0.0,0.06838,8e-05,7.31264]
[1779789713800,28.96,76553.51,0.0,0.06822,8e-05,7.29972]
[1779789713841,28.96,76553.4,0.0,0.06822,8e-05,7.29905]
[1779789719318,28.96,76553.74,0.0,0.06825,8e-05,7.30159]
[1779789723746,28.96,76555.59,0.0,0.0684,8e-05,7.31438]
[1779789723835,28.96,76557.08,0.0,0.06852,8e-05,7.32464]
[1779789729875,28.96,76558.49,0.0,0.06864,8e-05,7.33433]
[1779789737579,28.96,76558.35,0.0,0.06862,8e-05,7.33321]
[1779789743290,28.96,76558.35,0.0,0.06862,8e-05,7.33321]
[1779789743325,28.96,76558.35,0.0,0.06862,8e-05,7.33314]
[1779789744010,28.96,76558.35,0.0,0.06862,8e-05,7.33314]
[1779789744093,28.96,76558.35,0.0,0.06862,8e-05,7.33314]
[1779789744142,28.96,76563.65,0.0,0.06906,8e-05,7.36965]
[1779789746740,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789746766,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789746858,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789746884,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789746957,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789746972,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789747129,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789747157,28.96,76564.11,0.0,0.06911,8e-05,7.37336]
[1779789747229,28.96,76558.1,0.0,0.06862,8e-05,7.33307]
[1779789748395,28.96,76558.1,0.0,0.06862,8e-05,7.33307]
[1779789753567,28.97,76558.47,0.0,0.06867,8e-05,7.33547]
[1779789758602,28.97,76554.52,0.0,0.06838,8e-05,7.31144]
[1779789764648,28.98,76553.79,0.0,0.06837,8e-05,7.31021]
[1779789769440,28.98,76549.65,0.0,0.06803,8e-05,7.28192]
[1779789771219,28.98,76547.68,0.0,0.06787,8e-05,7.26854]
[1779789776729,28.98,76544.79,0.0,0.06764,8e-05,7.24943]
[1779789781764,28.98,76540.51,0.0,0.0673,8e-05,7.22082]
[1779789786801,28.99,76545.83,0.0,0.06778,8e-05,7.26094]
[1779789791836,29.0,76545.53,0.0,0.0678,8e-05,7.26247]
[1779789792606,29.0,76545.53,0.0,0.0678,8e-05,7.26247]
[1779789793684,29.0,76545.06,0.0,0.06777,8e-05,7.25998]
[1779789799892,29.01,76544.86,0.0,0.06781,8e-05,7.26362]
[1779789804932,29.01,76541.73,0.0,0.0676,8e-05,7.2458]
[1779789806534,29.01,76541.08,0.0,0.06756,8e-05,7.2421]
[1779789807993,29.01,76540.89,0.0,0.06754,8e-05,7.2408]
[1779789814411,29.02,76541.49,0.0,0.06762,8e-05,7.24572]
[1779789816170,29.03,76541.48,0.0,0.06763,8e-05,7.24708]
[1779789823061,29.04,76542.42,0.0,0.06778,8e-05,7.25907]
[1779789828220,29.04,76542.45,0.0,0.06782,8e-05,7.26265]
[1779789838290,29.05,76542.36,0.0,0.06789,8e-05,7.26876]
[1779789844216,29.06,76542.42,0.0,0.06795,8e-05,7.27314]
[1779789849251,29.07,76541.93,0.0,0.06795,8e-05,7.27305]
[1779789854286,29.07,76535.27,0.0,0.06745,8e-05,7.23094]
[1779789856386,29.07,76534.91,0.0,0.06742,8e-05,7.22922]
[1779789857073,29.07,76535.66,0.0,0.06749,8e-05,7.23504]
[1779789862341,29.08,76536.82,0.0,0.06764,8e-05,7.24724]
[1779789867377,29.09,76537.99,0.0,0.06778,8e-05,7.25877]
[1779789872411,29.09,76541.88,0.0,0.0681,8e-05,7.28447]
[1779789872587,29.09,76541.88,0.0,0.0681,8e-05,7.28447]
[1779789873453,29.09,76541.88,0.0,0.0681,8e-05,7.28447]
[1779789878570,29.1,76544.49,0.0,0.06836,8e-05,7.30625]
[1779789879104,29.1,76544.49,0.0,0.06836,8e-05,7.30625]
[1779789879587,29.1,76544.49,0.0,0.06837,8e-05,7.30688]
[1779789881577,29.1,76543.83,0.0,0.06832,8e-05,7.30237]
[1779789881624,29.11,76543.83,0.0,0.06833,8e-05,7.30365]
[1779789888525,29.11,76541.93,0.0,0.06823,8e-05,7.29524]
[1779789893561,29.12,76539.66,0.0,0.06809,8e-05,7.28305]
[1779789898597,29.13,76541.35,0.0,0.06826,8e-05,7.29796]
[1779789899511,29.13,76541.35,0.0,0.06826,8e-05,7.29796]
[1779789900045,29.13,76538.68,0.0,0.06806,8e-05,7.28042]
[1779789905644,29.13,76529.83,0.0,0.06737,8e-05,7.22292]
[1779789910681,29.13,76522.78,0.0,0.06682,8e-05,7.17641]
[1779789915714,29.14,76525.6,0.0,0.06707,8e-05,7.19776]
[1779789920752,29.14,76525.25,0.0,0.06708,8e-05,7.19806]
[1779789926527,29.15,76523.99,0.0,0.067,8e-05,7.19146]
[1779789927437,29.15,76510.93,0.0,0.06597,8e-05,7.10464]
[1779789931829,29.15,76501.84,0.0,0.06525,8e-05,7.04197]
[1779789936864,29.16,76508.97,0.0,0.06584,8e-05,7.09197]
[1779789943913,29.16,76510.45,0.0,0.06599,8e-05,7.10472]
[1779789947249,29.16,76524.96,0.0,0.06716,8e-05,7.20369]
[1779789948771,29.17,76524.96,0.0,0.06717,8e-05,7.20458]
[1779789949099,29.17,76524.96,0.0,0.06717,8e-05,7.20458]
[1779789949127,29.17,76524.96,0.0,0.06717,8e-05,7.20458]
[1779789949137,29.17,76534.89,0.0,0.06798,8e-05,7.2728]
[1779789950937,29.17,76534.89,0.0,0.06799,8e-05,7.27359]
[1779789957003,29.18,76535.39,0.0,0.0681,8e-05,7.28232]
[1779789962044,29.18,76533.9,0.0,0.06802,8e-05,7.27602]
[1779789967079,29.19,76534.45,0.0,0.06808,8e-05,7.28097]
[1779789972114,29.19,76531.82,0.0,0.06788,8e-05,7.26386]
[1779789977150,29.19,76532.84,0.0,0.06797,8e-05,7.27159]
[1779789982185,29.19,76534.37,0.0,0.06811,8e-05,7.28283]
[1779789989350,29.19,76535.34,0.0,0.0682,8e-05,7.29042]
[1779789997300,29.19,76535.06,0.0,0.06815,8e-05,7.28531]
[1779789998305,29.19,76545.68,0.0,0.06902,8e-05,7.35792]
[1779790003688,29.2,76550.35,0.0,0.06943,8e-05,7.39231]
[1779790008484,29.2,76551.04,0.0,0.06952,8e-05,7.39983]
[1779790008487,29.2,76551.04,0.0,0.06952,8e-05,7.39983]
[1779790008494,29.2,76550.26,0.0,0.06947,8e-05,7.395]
[1779790014416,29.21,76548.45,0.0,0.06936,8e-05,7.38574]
[1779790019568,29.21,76546.17,0.0,0.0692,8e-05,7.37268]
[1779790023481,29.22,76533.43,0.0,0.06817,8e-05,7.28659]
[1779790028515,29.22,76532.46,0.0,0.0681,8e-05,7.28074]
[1779790036573,29.22,76533.42,0.0,0.06818,8e-05,7.28763]
[1779790040941,29.22,76534.9,0.0,0.0683,8e-05,7.29786]
[1779790041203,29.22,76534.9,0.0,0.0683,8e-05,7.29786]
[1779790041609,29.22,76534.9,0.0,0.0683,8e-05,7.29797]
[1779790046642,29.22,76538.14,0.0,0.06857,8e-05,7.32025]
[1779790051678,29.22,76540.17,0.0,0.06873,8e-05,7.33242]
[1779790057720,29.23,76539.27,0.0,0.06868,8e-05,7.32758]
[1779790062756,29.23,76542.41,0.0,0.06893,8e-05,7.34901]
[1779790069012,29.23,76545.46,0.0,0.06918,8e-05,7.36973]
[1779790075848,29.23,76545.31,0.0,0.06917,8e-05,7.36919]
[1779790080884,29.23,76544.86,0.0,0.06913,8e-05,7.36553]
[1779790087933,29.22,76543.68,0.0,0.06903,8e-05,7.35681]
[1779790095459,29.22,76543.23,0.0,0.06899,8e-05,7.35345]
[1779790101026,29.22,76542.25,0.0,0.06889,8e-05,7.3458]
[1779790106062,29.22,76548.57,0.0,0.06943,8e-05,7.39018]
[1779790111095,29.23,76541.02,0.0,0.0688,8e-05,7.33666]
[1779790116131,29.23,76540.33,0.0,0.06875,8e-05,7.33245]
[1779790121166,29.23,76540.04,0.0,0.06876,8e-05,7.33314]
[1779790126201,29.24,76541.05,0.0,0.06887,8e-05,7.34263]
[1779790132243,29.24,76540.74,0.0,0.06886,8e-05,7.34171]
[1779790137277,29.24,76541.77,0.0,0.06895,8e-05,7.34941]
[1779790142314,29.24,76542.0,0.0,0.06897,8e-05,7.35098]
[1779790150486,29.24,76542.21,0.0,0.06898,8e-05,7.35141]
[1779790159431,29.24,76542.29,0.0,0.06898,8e-05,7.35145]
[1779790167491,29.24,76542.43,0.0,0.06901,8e-05,7.35388]
[1779790177562,29.24,76541.83,0.0,0.06893,8e-05,7.34609]
[1779790182625,29.25,76546.69,0.0,0.06935,8e-05,7.38117]
[1779790187655,29.25,76555.06,0.0,0.07007,8e-05,7.44081]
[1779790192691,29.25,76556.35,0.0,0.0702,8e-05,7.45119]
[1779790198734,29.26,76555.24,0.0,0.07013,8e-05,7.44539]
[1779790203772,29.26,76560.17,0.0,0.07055,8e-05,7.48076]
[1779790208808,29.26,76561.62,0.0,0.07069,8e-05,7.49203]
[1779790214090,29.26,76562.63,0.0,0.07079,8e-05,7.50001]
[1779790215136,29.26,76562.44,0.0,0.07077,8e-05,7.49895]
[1779790215143,29.26,76562.44,0.0,0.07077,8e-05,7.49895]
[1779790215856,29.26,76562.44,0.0,0.07078,8e-05,7.49946]
[1779790216335,29.26,76562.44,0.0,0.07078,8e-05,7.49946]
[1779790217098,29.27,76563.92,0.0,0.07091,8e-05,7.50992]
[1779790222908,29.27,76561.5,0.0,0.07072,8e-05,7.49474]
[1779790228779,29.27,76564.72,0.0,0.07101,8e-05,7.51798]
[1779790234081,29.27,76570.6,0.0,0.07148,8e-05,7.55578]
[1779790238052,29.27,76576.3,0.0,0.07197,8e-05,7.59615]
[1779790239756,29.27,76577.86,0.0,0.07211,8e-05,7.60717]
[1779790239847,29.27,76586.55,0.0,0.07285,9e-05,7.66804]
[1779790245066,29.28,76585.25,0.0,0.07274,9e-05,7.65928]
[1779790247871,29.28,76585.19,0.0,0.07274,9e-05,7.65894]
[1779790247878,29.28,76585.19,0.0,0.07274,9e-05,7.65894]
[1779790247928,29.28,76586.34,0.0,0.07284,9e-05,7.66712]
[1779790249913,29.28,76586.34,0.0,0.07284,9e-05,7.66712]
[1779790249995,29.28,76586.48,0.0,0.07285,9e-05,7.66824]
[1779790256152,29.28,76588.02,0.0,0.07299,9e-05,7.67935]
[1779790258724,29.28,76587.89,0.0,0.07298,9e-05,7.67849]
[1779790258795,29.28,76586.61,0.0,0.07287,9e-05,7.66968]
[1779790261364,29.28,76573.88,0.0,0.07179,8e-05,7.58145]
[1779790266200,29.28,76572.53,0.0,0.07169,8e-05,7.57277]
[1779790271348,29.28,76569.33,0.0,0.07144,8e-05,7.55218]
[1779790277301,29.29,76575.12,0.0,0.07197,8e-05,7.5958]
[1779790282335,29.29,76578.42,0.0,0.07229,8e-05,7.62242]
[1779790287369,29.3,76577.0,0.0,0.07222,8e-05,7.61625]
[1779790292404,29.31,76579.4,0.0,0.07243,8e-05,7.63232]
[1779790297440,29.32,76580.78,0.0,0.07261,9e-05,7.64644]
[1779790302474,29.32,76585.79,0.0,0.07308,9e-05,7.68501]
[1779790307511,29.33,76594.76,0.0,0.07389,9e-05,7.75111]
[1779790312545,29.33,76594.64,0.0,0.07392,9e-05,7.75322]
[1779790317581,29.34,76596.52,0.0,0.07411,9e-05,7.76926]
[1779790323623,29.34,76595.93,0.0,0.0741,9e-05,7.76832]
[1779790329023,29.35,76595.61,0.0,0.0741,9e-05,7.76765]
[1779790329192,29.35,76595.61,0.0,0.07411,9e-05,7.76869]
[1779790329665,29.35,76595.17,0.0,0.07408,9e-05,7.76613]
[1779790333290,29.35,76598.14,0.0,0.07435,9e-05,7.78845]
[1779790333295,29.35,76598.14,0.0,0.07435,9e-05,7.78845]
[1779790333693,29.35,76598.14,0.0,0.07436,9e-05,7.78893]
[1779790339734,29.36,76598.36,0.0,0.07441,9e-05,7.79318]
[1779790345777,29.36,76595.71,0.0,0.07422,9e-05,7.77727]
[1779790350814,29.37,76595.47,0.0,0.07422,9e-05,7.77783]
[1779790353757,29.37,76594.88,0.0,0.07415,9e-05,7.77016]
[1779790355803,29.37,76594.06,0.0,0.07409,9e-05,7.7653]
[1779790355847,29.37,76594.05,0.0,0.07409,9e-05,7.76568]
[1779790361984,29.38,76593.92,0.0,0.07411,9e-05,7.76741]
[1779790367934,29.38,76595.88,0.0,0.07431,9e-05,7.78358]
[1779790368617,29.38,76595.88,0.0,0.07431,9e-05,7.78358]
[1779790373975,29.38,76599.12,0.0,0.07462,9e-05,7.80844]
[1779790379009,29.39,76598.97,0.0,0.07463,9e-05,7.80896]
[1779790382408,29.39,76600.86,0.0,0.0748,9e-05,7.82313]
[1779790383043,29.39,76601.82,0.0,0.07489,9e-05,7.83016]
[1779790388086,29.39,76606.72,0.0,0.07533,9e-05,7.86584]
[1779790393114,29.4,76615.36,0.0,0.07614,9e-05,7.93084]
[1779790398149,29.4,76619.28,0.0,0.07651,9e-05,7.9606]
[1779790403678,29.4,76621.63,0.0,0.07671,9e-05,7.97728]
[1779790409226,29.4,76622.28,0.0,0.07677,9e-05,7.98181]
[1779790414260,29.4,76623.02,0.0,0.07677,9e-05,7.98048]
[1779790419296,29.39,76623.02,0.0,0.07674,9e-05,7.97789]
[1779790424330,29.39,76623.07,0.0,0.07671,9e-05,7.97564]
[1779790429366,29.38,76619.37,0.0,0.07635,9e-05,7.94686]
[1779790431510,29.38,76618.12,0.0,0.07624,9e-05,7.93754]
[1779790435607,29.38,76618.38,0.0,0.07624,9e-05,7.93761]
[1779790442549,29.37,76619.01,0.0,0.07625,9e-05,7.93864]
[1779790448499,29.37,76619.4,0.0,0.07625,9e-05,7.93891]
[1779790453534,29.37,76618.98,0.0,0.07619,9e-05,7.93388]
[1779790458115,29.36,76618.59,0.0,0.07614,9e-05,7.9303]
[1779790460174,29.36,76619.62,0.0,0.07622,9e-05,7.93639]
[1779790460582,29.36,76620.9,0.0,0.07632,9e-05,7.94465]
[1779790466626,29.36,76619.82,0.0,0.07619,9e-05,7.93441]
[1779790471661,29.35,76616.79,0.0,0.07586,9e-05,7.90592]
[1779790476695,29.35,76614.62,0.0,0.07564,9e-05,7.88848]
[1779790481731,29.34,76612.5,0.0,0.07543,9e-05,7.87143]
[1779790486765,29.34,76609.73,0.0,0.07516,9e-05,7.84991]
[1779790492918,29.34,76608.86,0.0,0.07507,9e-05,7.84224]
[1779790499857,29.33,76607.38,0.0,0.07489,9e-05,7.82838]
[1779790505899,29.33,76615.6,0.0,0.07558,9e-05,7.8839]
[1779790508414,29.33,76620.04,0.0,0.07596,9e-05,7.91442]
[1779790508434,29.33,76620.04,0.0,0.07596,9e-05,7.91442]
[1779790512815,29.32,76629.82,0.0,0.0768,9e-05,7.98198]
[1779790519997,29.31,76635.65,0.0,0.07726,9e-05,8.01872]
[1779790526039,29.31,76638.97,0.0,0.07751,9e-05,8.03881]
[1779790531075,29.3,76641.2,0.0,0.07763,9e-05,8.04726]
[1779790536111,29.3,76648.07,0.0,0.07821,9e-05,8.0934]
[1779790540826,29.29,76656.94,0.0,0.07898,9e-05,8.15452]
[1779790540867,29.29,76656.94,0.0,0.07898,9e-05,8.15452]
[1779790541145,29.29,76664.17,0.0,0.07963,9e-05,8.20599]
[1779790542241,29.29,76678.75,0.0,0.08095,9e-05,8.31009]
[1779790542601,29.29,76678.75,0.0,0.08095,9e-05,8.31009]
[1779790542645,29.29,76678.75,0.0,0.08095,9e-05,8.31009]
[1779790543262,29.29,76683.37,0.0,0.08137,9e-05,8.34329]
[1779790546182,29.28,76685.26,0.0,0.08153,9e-05,8.35608]
[1779790546215,29.28,76685.26,0.0,0.08153,9e-05,8.35608]
[1779790546226,29.28,76688.15,0.0,0.08179,9e-05,8.37618]
[1779790548204,29.28,76687.75,0.0,0.08174,9e-05,8.37225]
[1779790548227,29.28,76687.75,0.0,0.08174,9e-05,8.37225]
[1779790549201,29.28,76688.11,0.0,0.08174,9e-05,8.37283]
[1779790550245,29.28,76688.11,0.0,0.08174,9e-05,8.37283]
[1779790550286,29.28,76688.11,0.0,0.08174,9e-05,8.37283]
[1779790551216,29.27,76689.75,0.0,0.08187,9e-05,8.38276]
[1779790552009,29.27,76689.75,0.0,0.08187,9e-05,8.38276]
[1779790552050,29.27,76689.75,0.0,0.08187,9e-05,8.38276]
[1779790552284,29.27,76689.75,0.0,0.08187,9e-05,8.38276]
[1779790552224,29.27,76692.59,0.0,0.08213,9e-05,8.40297]
[1779790552323,29.27,76692.59,0.0,0.08213,9e-05,8.40297]
[1779790553231,29.27,76696.96,0.0,0.08252,9e-05,8.43391]
[1779790554362,29.27,76699.08,0.0,0.08271,9e-05,8.44884]
[1779790554392,29.27,76699.08,0.0,0.08271,9e-05,8.44884]
[1779790555246,29.27,76700.3,0.0,0.08282,9e-05,8.45716]
[1779790556373,29.27,76701.4,0.0,0.08292,9e-05,8.4646]
[1779790556388,29.27,76701.4,0.0,0.08292,9e-05,8.4646]
[1779790557265,29.27,76701.44,0.0,0.08291,9e-05,8.46424]
[1779790558422,29.27,76703.43,0.0,0.08309,9e-05,8.47821]
[1779790558440,29.27,76703.43,0.0,0.08309,9e-05,8.47821]
[1779790559286,29.25,76705.17,0.0,0.0831,9e-05,8.47944]
[1779790560477,29.2,76705.79,0.0,0.08286,9e-05,8.46116]
[1779790560501,29.2,76705.79,0.0,0.08286,9e-05,8.46116]
[1779790561293,29.19,76704.41,0.0,0.08259,9e-05,8.44004]
[1779790562511,29.18,76704.41,0.0,0.08258,9e-05,8.43896]
[1779790562530,29.18,76704.41,0.0,0.08258,9e-05,8.43896]
[1779790563307,29.18,76704.99,0.0,0.08263,9e-05,8.44322]
[1779790564580,29.18,76705.74,0.0,0.0827,9e-05,8.44874]
[1779790564621,29.18,76705.74,0.0,0.0827,9e-05,8.44874]
[1779790565067,29.18,76705.74,0.0,0.0827,9e-05,8.44874]
[1779790565075,29.18,76705.74,0.0,0.0827,9e-05,8.44874]
[1779790565134,29.18,76705.74,0.0,0.0827,9e-05,8.44874]
[1779790565158,29.18,76703.36,0.0,0.08245,9e-05,8.42907]
[1779790566612,29.18,76703.36,0.0,0.08245,9e-05,8.42907]
[1779790566651,29.18,76698.67,0.0,0.082,9e-05,8.39359]
[1779790573074,29.17,76695.36,0.0,0.08162,9e-05,8.36445]
[1779790578412,29.16,76704.86,0.0,0.08243,9e-05,8.42754]
[1779790581435,29.15,76693.04,0.0,0.08128,9e-05,8.33783]
[1779790586471,29.14,76696.61,0.0,0.08156,9e-05,8.35954]
[1779790591504,29.14,76699.21,0.0,0.08171,9e-05,8.36967]
[1779790594753,29.13,76693.41,0.0,0.08114,9e-05,8.32546]
[1779790595252,29.13,76693.41,0.0,0.08114,9e-05,8.32546]
[1779790595281,29.13,76693.41,0.0,0.08114,9e-05,8.32546]
[1779790595277,29.13,76690.95,0.0,0.08089,9e-05,8.30584]
[1779790597287,29.13,76690.95,0.0,0.08089,9e-05,8.30584]
[1779790597291,29.13,76690.95,0.0,0.08089,9e-05,8.30584]
[1779790597329,29.13,76690.95,0.0,0.08089,9e-05,8.30584]
[1779790596797,29.13,76680.44,0.0,0.0799,9e-05,8.22778]
[1779790597551,29.13,76680.44,0.0,0.0799,9e-05,8.22778]
[1779790599329,29.13,76680.44,0.0,0.0799,9e-05,8.22778]
[1779790599361,29.13,76680.09,0.0,0.07986,9e-05,8.22459]
[1779790599563,29.13,76673.03,0.0,0.07921,9e-05,8.17267]
[1779790601371,29.12,76671.1,0.0,0.07902,9e-05,8.15811]
[1779790601579,29.12,76670.52,0.0,0.07896,9e-05,8.15335]
[1779790606615,29.12,76670.04,0.0,0.07888,9e-05,8.14713]
[1779790612655,29.11,76669.12,0.0,0.07876,9e-05,8.1372]
[1779790617764,29.11,76666.74,0.0,0.07851,9e-05,8.11784]
[1779790623733,29.1,76664.72,0.0,0.07828,9e-05,8.09961]
[1779790628174,29.1,76665.7,0.0,0.07835,9e-05,8.10518]
[1779790630199,29.1,76670.4,0.0,0.07876,9e-05,8.13768]
[1779790635825,29.09,76671.06,0.0,0.07877,9e-05,8.13867]
[1779790640861,29.09,76672.62,0.0,0.07888,9e-05,8.14728]
[1779790645895,29.08,76673.46,0.0,0.07892,9e-05,8.15065]
[1779790650930,29.08,76674.15,0.0,0.07895,9e-05,8.15285]
[1779790658987,29.07,76672.38,0.0,0.07873,9e-05,8.13415]
[1779790664106,29.07,76669.49,0.0,0.07847,9e-05,8.11306]
[1779790672080,29.07,76667.44,0.0,0.07824,9e-05,8.09457]
[1779790681147,29.06,76666.63,0.0,0.0781,9e-05,8.08419]
[1779790686178,29.05,76660.27,0.0,0.0775,9e-05,8.0358]
[1779790691213,29.05,76662.18,0.0,0.07764,9e-05,8.04743]
[1779790697256,29.05,76667.96,0.0,0.07813,9e-05,8.08632]
[1779790702290,29.04,76668.4,0.0,0.07814,9e-05,8.08708]
[1779790707325,29.04,76668.63,0.0,0.07813,9e-05,8.08633]
[1779790712363,29.03,76670.83,0.0,0.07826,9e-05,8.09541]
[1779790717395,29.03,76676.3,0.0,0.07873,9e-05,8.13242]
[1779790722005,29.03,76683.48,0.0,0.07937,9e-05,8.18369]
[1779790722433,29.03,76682.12,0.0,0.07924,9e-05,8.17349]
[1779790727467,29.03,76674.11,0.0,0.07851,9e-05,8.1151]
[1779790732502,29.03,76677.45,0.0,0.07881,9e-05,8.13904]
[1779790737538,29.02,76679.41,0.0,0.07898,9e-05,8.15287]
[1779790742633,29.02,76683.76,0.0,0.07938,9e-05,8.18405]
[1779790743131,29.02,76683.76,0.0,0.07938,9e-05,8.18405]
[1779790743171,29.02,76683.76,0.0,0.07938,9e-05,8.18405]
[1779790743208,29.02,76683.76,0.0,0.07938,9e-05,8.18405]
[1779790744290,29.02,76684.76,0.0,0.07946,9e-05,8.19087]
[1779790744393,29.02,76700.17,0.0,0.08088,9e-05,8.30319]
[1779790745416,29.02,76700.17,0.0,0.08088,9e-05,8.30319]
[1779790745454,29.02,76700.17,0.0,0.08088,9e-05,8.30319]
[1779790745557,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790745584,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790745688,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790745729,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790745795,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790745825,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790745996,29.02,76706.17,0.0,0.08145,9e-05,8.34725]
[1779790746004,29.02,76709.32,0.0,0.08174,9e-05,8.37003]
[1779790747121,29.02,76709.32,0.0,0.08174,9e-05,8.37003]
[1779790750712,29.02,76714.74,0.0,0.0822,9e-05,8.40666]
[1779790756101,29.01,76723.97,0.0,0.08302,0.0001,8.47082]
[1779790761713,29.0,76717.21,0.0,0.0823,9e-05,8.41422]
[1779790763454,29.0,76717.21,0.0,0.0823,9e-05,8.41422]
[1779790763694,29.0,76716.69,0.0,0.08224,9e-05,8.40939]
[1779790763794,28.99,76735.29,0.0,0.08399,0.0001,8.54635]
[1779790768639,28.95,76730.03,0.0,0.08319,0.0001,8.48391]
[1779790770042,28.93,76732.14,0.0,0.08324,0.0001,8.48857]
[1779790770140,28.91,76735.11,0.0,0.08338,0.0001,8.49947]
[1779790773461,28.87,76749.08,0.0,0.08439,0.0001,8.57635]
[1779790778841,28.83,76755.87,0.0,0.08469,0.0001,8.6004]
[1779790783877,28.83,76759.99,0.0,0.08508,0.0001,8.63051]
[1779790786309,28.82,76769.91,0.0,0.08605,0.0001,8.70487]
[1779790786686,28.82,76769.91,0.0,0.08605,0.0001,8.70487]
[1779790786713,28.82,76769.91,0.0,0.08605,0.0001,8.70487]
[1779790786963,28.82,76769.91,0.0,0.08605,0.0001,8.70487]
[1779790786996,28.82,76769.91,0.0,0.08605,0.0001,8.70487]
[1779790787046,28.82,76769.91,0.0,0.08605,0.0001,8.70487]
[1779790787146,28.82,76782.61,0.0,0.0873,0.0001,8.80083]
[1779790788099,28.82,76782.61,0.0,0.0873,0.0001,8.80083]
[1779790788154,28.82,76782.61,0.0,0.0873,0.0001,8.80083]
[1779790788277,28.82,76782.61,0.0,0.0873,0.0001,8.80083]
[1779790788362,28.82,76783.91,0.0,0.08743,0.0001,8.8104]
[1779790791430,28.82,76800.06,0.0,0.08902,0.0001,8.93203]
[1779790792381,28.82,76800.06,0.0,0.08902,0.0001,8.93203]
[1779790792394,28.82,76800.06,0.0,0.08902,0.0001,8.93203]
[1779790792463,28.82,76810.81,0.0,0.0901,0.0001,9.01317]
[1779790795240,28.8,76820.75,0.0,0.09099,0.0001,9.08052]
[1779790799528,28.76,76820.06,0.0,0.0906,0.0001,9.05134]
[1779790800056,28.75,76820.35,0.0,0.09052,0.0001,9.04535]
[1779790800754,28.75,76820.35,0.0,0.09052,0.0001,9.04535]
[1779790800936,28.75,76820.35,0.0,0.09052,0.0001,9.04535]
[1779790801526,28.75,76820.35,0.0,0.09052,0.0001,9.04535]
[1779790801493,28.75,76829.2,0.0,0.09141,0.0001,9.11294]
[1779790801625,28.75,76829.2,0.0,0.09141,0.0001,9.11294]
[1779790802516,28.75,76829.2,0.0,0.09141,0.0001,9.11294]
[1779790802551,28.75,76829.2,0.0,0.09141,0.0001,9.11294]
[1779790802525,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790802893,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790802917,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790802976,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790803006,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790803086,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790803107,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790803127,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790803196,28.74,76840.94,0.0,0.09262,0.0001,9.20323]
[1779790803210,28.74,76841.35,0.0,0.09265,0.0001,9.20559]
[1779790804324,28.74,76841.35,0.0,0.09265,0.0001,9.20559]
[1779790804374,28.74,76841.35,0.0,0.09265,0.0001,9.20559]
[1779790804530,28.74,76842.36,0.0,0.09274,0.0001,9.21248]
[1779790810038,28.73,76843.37,0.0,0.09278,0.0001,9.21549]
[1779790810066,28.73,76843.37,0.0,0.09278,0.0001,9.21549]
[1779790810070,28.73,76843.37,0.0,0.09278,0.0001,9.21549]
[1779790810089,28.73,76843.37,0.0,0.09278,0.0001,9.21549]
[1779790810133,28.73,76843.37,0.0,0.09278,0.0001,9.21549]
[1779790810133,28.73,76838.93,0.0,0.09231,0.0001,9.18003]
[1779790812040,28.73,76838.93,0.0,0.09229,0.0001,9.17906]
[1779790812075,28.73,76838.93,0.0,0.09229,0.0001,9.17906]
[1779790812313,28.73,76838.93,0.0,0.09229,0.0001,9.17906]
[1779790812398,28.73,76838.93,0.0,0.09229,0.0001,9.17906]
[1779790812424,28.73,76838.93,0.0,0.09229,0.0001,9.17906]
[1779790812470,28.73,76838.93,0.0,0.09229,0.0001,9.17906]
[1779790813282,28.73,76839.15,0.0,0.0923,0.0001,9.17984]
[1779790813545,28.73,76839.15,0.0,0.0923,0.0001,9.17984]
[1779790813563,28.73,76839.15,0.0,0.0923,0.0001,9.17984]
[1779790813480,28.73,76825.85,0.0,0.09092,0.0001,9.07593]
[1779790813587,28.73,76825.85,0.0,0.09092,0.0001,9.07593]
[1779790813610,28.73,76825.85,0.0,0.09092,0.0001,9.07593]
[1779790814188,28.71,76814.91,0.0,0.08968,0.0001,8.98245]
[1779790815351,28.71,76814.91,0.0,0.08968,0.0001,8.98245]
[1779790815386,28.71,76814.91,0.0,0.08968,0.0001,8.98245]
[1779790815445,28.7,76814.18,0.0,0.0895,0.0001,8.96934]
[1779790816144,28.7,76814.18,0.0,0.0895,0.0001,8.96934]
[1779790816472,28.69,76819.1,0.0,0.08992,0.0001,9.00115]
[1779790818907,28.66,76817.44,0.0,0.08958,0.0001,8.97525]
[1779790818921,28.66,76817.44,0.0,0.08958,0.0001,8.97525]
[1779790821202,28.65,76802.0,0.0,0.08793,0.0001,8.8501]
[1779790823853,28.65,76810.29,0.0,0.08875,0.0001,8.91277]
[1779790830265,28.64,76807.76,0.0,0.08845,0.0001,8.88961]
[1779790833285,28.64,76800.1,0.0,0.08762,0.0001,8.82486]
[1779790838320,28.64,76796.81,0.0,0.08726,0.0001,8.79765]
[1779790843357,28.63,76795.2,0.0,0.08707,0.0001,8.78348]
[1779790848390,28.63,76793.41,0.0,0.08687,0.0001,8.76807]
[1779790853489,28.63,76791.38,0.0,0.08665,0.0001,8.75119]
[1779790859477,28.63,76792.67,0.0,0.08675,0.0001,8.75864]
[1779790864507,28.62,76797.29,0.0,0.08718,0.0001,8.79206]
[1779790869542,28.62,76795.25,0.0,0.08696,0.0001,8.77463]
[1779790874475,28.62,76803.8,0.0,0.08779,0.0001,8.83844]
[1779790874619,28.61,76807.41,0.0,0.08814,0.0001,8.86515]
[1779790875997,28.61,76813.32,0.0,0.08874,0.0001,8.91054]
[1779790877841,28.61,76815.57,0.0,0.08896,0.0001,8.92766]
[1779790878612,28.61,76822.85,0.0,0.0897,0.0001,8.98366]
[1779790878795,28.61,76822.85,0.0,0.0897,0.0001,8.98366]
[1779790878827,28.61,76822.85,0.0,0.0897,0.0001,8.98366]
[1779790879619,28.61,76832.77,0.0,0.09072,0.0001,9.06019]
[1779790879692,28.61,76832.77,0.0,0.09072,0.0001,9.06019]
[1779790879713,28.61,76832.77,0.0,0.09072,0.0001,9.06019]
[1779790880628,28.61,76834.39,0.0,0.09088,0.0001,9.07244]
[1779790881594,28.61,76834.39,0.0,0.09088,0.0001,9.07244]
[1779790881634,28.61,76835.19,0.0,0.09095,0.0001,9.07802]
[1779790886112,28.61,76836.64,0.0,0.09109,0.0001,9.08831]
[1779790886669,28.61,76849.99,0.0,0.09247,0.0001,9.19182]
[1779790886729,28.61,76849.99,0.0,0.09247,0.0001,9.19182]
[1779790886877,28.61,76849.99,0.0,0.09247,0.0001,9.19182]
[1779790887355,28.61,76849.99,0.0,0.09247,0.0001,9.19182]
[1779790887676,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888225,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888306,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888444,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888529,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888623,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888647,28.61,76864.78,0.0,0.09403,0.00011,9.30748]
[1779790888683,28.61,76867.76,0.0,0.09434,0.00011,9.3307]
[1779790888877,28.61,76867.76,0.0,0.09434,0.00011,9.3307]
[1779790888996,28.61,76867.76,0.0,0.09434,0.00011,9.3307]
[1779790889690,28.61,76861.82,0.0,0.09371,0.00011,9.28396]
[1779790890239,28.61,76861.82,0.0,0.09371,0.00011,9.28396]
[1779790890337,28.61,76861.82,0.0,0.09371,0.00011,9.28396]
[1779790890697,28.61,76853.77,0.0,0.09286,0.0001,9.22039]
[1779790895947,28.61,76858.21,0.0,0.09326,0.00011,9.2492]
[1779790895954,28.61,76858.21,0.0,0.09326,0.00011,9.2492]
[1779790895985,28.61,76858.21,0.0,0.09326,0.00011,9.2492]
[1779790896555,28.61,76858.21,0.0,0.09326,0.00011,9.2492]
[1779790896568,28.61,76859.53,0.0,0.0934,0.00011,9.25944]
[1779790897312,28.61,76859.53,0.0,0.0934,0.00011,9.25944]
[1779790897330,28.61,76859.53,0.0,0.0934,0.00011,9.25944]
[1779790897658,28.61,76859.5,0.0,0.0934,0.00011,9.25911]
[1779790897975,28.61,76859.5,0.0,0.0934,0.00011,9.25911]
[1779790898003,28.61,76859.5,0.0,0.0934,0.00011,9.25911]
[1779790900520,28.61,76864.61,0.0,0.09393,0.00011,9.29892]
[1779790900526,28.61,76864.61,0.0,0.09393,0.00011,9.29892]
[1779790900615,28.61,76864.61,0.0,0.09393,0.00011,9.29892]
[1779790900624,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790900822,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790900880,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901038,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901080,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901105,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901127,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901169,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901264,28.61,76867.63,0.0,0.09425,0.00011,9.32245]
[1779790901284,28.6,76872.93,0.0,0.09481,0.00011,9.3639]
[1779790902452,28.6,76872.93,0.0,0.09481,0.00011,9.3639]
[1779790902478,28.6,76872.93,0.0,0.09481,0.00011,9.3639]
[1779790902579,28.6,76876.64,0.0,0.0952,0.00011,9.39284]
[1779790902783,28.6,76876.64,0.0,0.0952,0.00011,9.39284]
[1779790902834,28.6,76876.64,0.0,0.0952,0.00011,9.39284]
[1779790903105,28.6,76876.64,0.0,0.0952,0.00011,9.39284]
[1779790903130,28.6,76876.64,0.0,0.0952,0.00011,9.39284]
[1779790903236,28.6,76876.64,0.0,0.0952,0.00011,9.39284]
[1779790903291,28.6,76879.27,0.0,0.09548,0.00011,9.41327]
[1779790906287,28.6,76877.0,0.0,0.09523,0.00011,9.39482]
[1779790906291,28.6,76877.0,0.0,0.09523,0.00011,9.39482]
[1779790906315,28.6,76877.0,0.0,0.09523,0.00011,9.39482]
[1779790906327,28.6,76878.21,0.0,0.09535,0.00011,9.40408]
[1779790907497,28.6,76878.21,0.0,0.09535,0.00011,9.40408]
[1779790907599,28.6,76877.81,0.0,0.09531,0.00011,9.40066]
[1779790908312,28.6,76877.81,0.0,0.09531,0.00011,9.40066]
[1779790908367,28.6,76877.81,0.0,0.09531,0.00011,9.40066]
[1779790908685,28.6,76872.44,0.0,0.09473,0.00011,9.35815]
[1779790909647,28.6,76872.44,0.0,0.09473,0.00011,9.35815]
[1779790910383,28.6,76868.02,0.0,0.09426,0.00011,9.32325]
[1779790910417,28.6,76868.02,0.0,0.09426,0.00011,9.32325]
[1779790910456,28.6,76868.19,0.0,0.09428,0.00011,9.32444]
[1779790912429,28.6,76868.19,0.0,0.09427,0.00011,9.32429]
[1779790912636,28.6,76869.94,0.0,0.09446,0.00011,9.33788]
[1779790916554,28.6,76872.19,0.0,0.09469,0.00011,9.35494]
[1779790916559,28.6,76872.19,0.0,0.09469,0.00011,9.35494]
[1779790916564,28.6,76872.19,0.0,0.09469,0.00011,9.35494]
[1779790918614,28.6,76872.91,0.0,0.09476,0.00011,9.36017]
[1779790918621,28.6,76872.91,0.0,0.09476,0.00011,9.36017]
[1779790918625,28.6,76872.91,0.0,0.09476,0.00011,9.36017]
[1779790920655,28.6,76865.48,0.0,0.09397,0.00011,9.30148]
[1779790920705,28.6,76865.48,0.0,0.09397,0.00011,9.30148]
[1779790920907,28.6,76858.26,0.0,0.0932,0.00011,9.2448]
[1779790922698,28.6,76858.26,0.0,0.0932,0.00011,9.2448]
[1779790923733,28.6,76857.71,0.0,0.09314,0.00011,9.24041]
[1779790925579,28.6,76857.67,0.0,0.09314,0.00011,9.24004]
[1779790926860,28.6,76860.97,0.0,0.09349,0.00011,9.26578]
[1779790926899,28.6,76860.97,0.0,0.09349,0.00011,9.26578]
[1779790927719,28.6,76860.97,0.0,0.09349,0.00011,9.26578]
[1779790926948,28.6,76860.97,0.0,0.09348,0.00011,9.26525]
[1779790928018,28.6,76860.97,0.0,0.09348,0.00011,9.26525]
[1779790928712,28.6,76856.26,0.0,0.09298,0.0001,9.22788]
[1779790930306,28.59,76848.05,0.0,0.09211,0.0001,9.16328]
[1779790930526,28.59,76848.05,0.0,0.09211,0.0001,9.16328]
[1779790930557,28.59,76848.05,0.0,0.09211,0.0001,9.16328]
[1779790930589,28.59,76848.05,0.0,0.09211,0.0001,9.16328]
[1779790930679,28.59,76848.05,0.0,0.09211,0.0001,9.16328]
[1779790930718,28.59,76848.05,0.0,0.09211,0.0001,9.16328]
[1779790930724,28.59,76844.72,0.0,0.09176,0.0001,9.13691]
[1779790931328,28.59,76844.72,0.0,0.09176,0.0001,9.13691]
[1779790931413,28.59,76859.04,0.0,0.09325,0.00011,9.24824]
[1779790932961,28.59,76859.04,0.0,0.09324,0.00011,9.24769]
[1779790933021,28.59,76859.89,0.0,0.09332,0.00011,9.25379]
[1779790934993,28.59,76859.89,0.0,0.09332,0.00011,9.25324]
[1779790935011,28.59,76859.89,0.0,0.09332,0.00011,9.25324]
[1779790935076,28.59,76856.45,0.0,0.09295,0.0001,9.2258]
[1779790937010,28.59,76856.45,0.0,0.09295,0.0001,9.2258]
[1779790937112,28.59,76856.19,0.0,0.09291,0.0001,9.22277]
[1779790937801,28.59,76856.19,0.0,0.09291,0.0001,9.22277]
[1779790939187,28.59,76856.19,0.0,0.09291,0.0001,9.22277]
[1779790945166,28.59,76859.89,0.0,0.09328,0.00011,9.25086]
[1779790951130,28.59,76852.22,0.0,0.09244,0.0001,9.18637]
[1779790953644,28.59,76841.97,0.0,0.09138,0.0001,9.10671]
[1779790959184,28.58,76832.9,0.0,0.09039,0.0001,9.03295]
[1779790964219,28.58,76830.27,0.0,0.09011,0.0001,9.01146]
[1779790967550,28.58,76827.71,0.0,0.08984,0.0001,8.9913]
[1779790967591,28.58,76825.84,0.0,0.08965,0.0001,8.97667]
[1779790973282,28.58,76824.59,0.0,0.0895,0.0001,8.96576]
[1779790973890,28.58,76824.59,0.0,0.0895,0.0001,8.96576]
[1779790974290,28.58,76824.83,0.0,0.08953,0.0001,8.96749]
[1779790979331,28.57,76834.8,0.0,0.09054,0.0001,9.04381]
[1779790984368,28.57,76843.0,0.0,0.09137,0.0001,9.10621]
[1779790989405,28.57,76837.91,0.0,0.09083,0.0001,9.06566]
[1779790994351,28.57,76838.71,0.0,0.09092,0.0001,9.07278]
[1779790994448,28.57,76839.9,0.0,0.09105,0.0001,9.08224]
[1779790999479,28.57,76834.84,0.0,0.09052,0.0001,9.04253]
[1779791002528,28.57,76834.5,0.0,0.09048,0.0001,9.03937]
[1779791002572,28.57,76835.12,0.0,0.09054,0.0001,9.04392]
[1779791004582,28.57,76835.12,0.0,0.09054,0.0001,9.04366]
[1779791004643,28.57,76835.09,0.0,0.09053,0.0001,9.04316]
[1779791010555,28.56,76834.2,0.0,0.0904,0.0001,9.03385]
[1779791015591,28.56,76836.24,0.0,0.09053,0.0001,9.04149]
[1779791020625,28.55,76838.44,0.0,0.0907,0.0001,9.05494]
[1779791020942,28.55,76838.44,0.0,0.0907,0.0001,9.05494]
[1779791021633,28.55,76838.9,0.0,0.09074,0.0001,9.05779]
[1779791026668,28.54,76835.03,0.0,0.0903,0.0001,9.02428]
[1779791029110,28.54,76834.38,0.0,0.09021,0.0001,9.01789]
[1779791029114,28.54,76834.38,0.0,0.09021,0.0001,9.01789]
[1779791029689,28.54,76834.97,0.0,0.09026,0.0001,9.02179]
[1779791035810,28.53,76835.56,0.0,0.09027,0.0001,9.0223]
[1779791041403,28.53,76829.91,0.0,0.08965,0.0001,8.97533]
[1779791041782,28.53,76829.39,0.0,0.08959,0.0001,8.97072]
[1779791046810,28.52,76830.87,0.0,0.0897,0.0001,8.97918]
[1779791053186,28.52,76830.9,0.0,0.08968,0.0001,8.9783]
[1779791058897,28.52,76839.0,0.0,0.09047,0.0001,9.03793]
[1779791063931,28.51,76839.48,0.0,0.09051,0.0001,9.04048]
[1779791067837,28.51,76853.67,0.0,0.09197,0.0001,9.15026]
[1779791068837,28.51,76853.67,0.0,0.09197,0.0001,9.15026]
[1779791070914,28.51,76864.05,0.0,0.09305,0.00011,9.23106]
[1779791075778,28.51,76873.38,0.0,0.09399,0.00011,9.29904]
[1779791081057,28.51,76879.4,0.0,0.09462,0.00011,9.3454]
[1779791083910,28.51,76866.42,0.0,0.09323,0.00011,9.24274]
[1779791089113,28.5,76863.74,0.0,0.09293,0.00011,9.22026]
[1779791093764,28.5,76862.51,0.0,0.0928,0.00011,9.21055]
[1779791093772,28.5,76862.51,0.0,0.0928,0.00011,9.21055]
[1779791099183,28.5,76862.86,0.0,0.0928,0.00011,9.21102]
[1779791104218,28.5,76854.48,0.0,0.0919,0.0001,9.14359]
[1779791108245,28.49,76843.62,0.0,0.09075,0.0001,9.0573]
[1779791113288,28.49,76842.99,0.0,0.09065,0.0001,9.04978]
[1779791118324,28.49,76849.15,0.0,0.09126,0.0001,9.09546]
[1779791123358,28.48,76857.15,0.0,0.09207,0.0001,9.15604]
[1779791129401,28.48,76864.47,0.0,0.0928,0.00011,9.21078]
[1779791133903,28.48,76865.91,0.0,0.09289,0.00011,9.21603]
[1779791134787,28.48,76866.47,0.0,0.09294,0.00011,9.21997]
[1779791134878,28.48,76880.41,0.0,0.09442,0.00011,9.32962]
[1779791140478,28.47,76888.12,0.0,0.09523,0.00011,9.38959]
[1779791145513,28.47,76885.82,0.0,0.09498,0.00011,9.37069]
[1779791149665,28.47,76891.23,0.0,0.09555,0.00011,9.41301]
[1779791150197,28.47,76893.27,0.0,0.09577,0.00011,9.42898]
[1779791150947,28.47,76893.27,0.0,0.09577,0.00011,9.42898]
[1779791150922,28.47,76908.06,0.0,0.09737,0.00011,9.54625]
[1779791151829,28.47,76924.07,0.0,0.09912,0.00011,9.67386]
[1779791152190,28.47,76924.07,0.0,0.09912,0.00011,9.67386]
[1779791152270,28.47,76924.07,0.0,0.09912,0.00011,9.67386]
[1779791152930,28.47,76924.07,0.0,0.09912,0.00011,9.67386]
[1779791152982,28.47,76924.07,0.0,0.09912,0.00011,9.67386]
[1779791152563,28.47,76924.47,0.0,0.09916,0.00011,9.67668]
[1779791153888,28.47,76924.47,0.0,0.09916,0.00011,9.67668]
[1779791153928,28.47,76934.95,0.0,0.10031,0.00011,9.76016]
[1779791154188,28.47,76934.95,0.0,0.10031,0.00011,9.76016]
[1779791154243,28.47,76934.95,0.0,0.10031,0.00011,9.76016]
[1779791154279,28.47,76934.95,0.0,0.10031,0.00011,9.76016]
[1779791154399,28.47,76934.95,0.0,0.10031,0.00011,9.76016]
[1779791154440,28.47,76934.95,0.0,0.10031,0.00011,9.76016]
[1779791154942,28.47,76923.99,0.0,0.09909,0.00011,9.67157]
[1779791157254,28.47,76915.3,0.0,0.09811,0.00011,9.60084]
[1779791157599,28.46,76908.24,0.0,0.09734,0.00011,9.54409]
[1779791158037,28.46,76908.24,0.0,0.09734,0.00011,9.54409]
[1779791160733,28.46,76906.0,0.0,0.09708,0.00011,9.5255]
[1779791160835,28.46,76893.68,0.0,0.09574,0.00011,9.4273]
[1779791162422,28.46,76891.38,0.0,0.09549,0.00011,9.40882]
[1779791164198,28.46,76889.71,0.0,0.09531,0.00011,9.39516]
[1779791164652,28.46,76889.71,0.0,0.0953,0.00011,9.39496]
[1779791169692,28.46,76896.1,0.0,0.09597,0.00011,9.44437]
[1779791173925,28.46,76895.02,0.0,0.09585,0.00011,9.43493]
[1779791175877,28.46,76897.44,0.0,0.0961,0.00011,9.45355]
[1779791176302,28.46,76904.72,0.0,0.09688,0.00011,9.51107]
[1779791176387,28.46,76904.72,0.0,0.09688,0.00011,9.51107]
[1779791176394,28.46,76904.72,0.0,0.09688,0.00011,9.51107]
[1779791176748,28.46,76904.66,0.0,0.09687,0.00011,9.5102]
[1779791178740,28.45,76908.44,0.0,0.09728,0.00011,9.53988]
[1779791178835,28.45,76905.86,0.0,0.09699,0.00011,9.51889]
[1779791183614,28.45,76900.29,0.0,0.09636,0.00011,9.47296]
[1779791183797,28.45,76901.44,0.0,0.09648,0.00011,9.48174]
[1779791184682,28.45,76901.44,0.0,0.09648,0.00011,9.48174]
[1779791184804,28.45,76903.44,0.0,0.09669,0.00011,9.49726]
[1779791189839,28.45,76899.41,0.0,0.09623,0.00011,9.46331]
[1779791190695,28.45,76899.41,0.0,0.09623,0.00011,9.46331]
[1779791190819,28.45,76899.41,0.0,0.09623,0.00011,9.46331]
[1779791190892,28.45,76892.65,0.0,0.0955,0.00011,9.40933]
[1779791196888,28.44,76894.01,0.0,0.09558,0.00011,9.41374]
[1779791201925,28.44,76903.32,0.0,0.09656,0.00011,9.48612]
[1779791205187,28.44,76910.46,0.0,0.09732,0.00011,9.54174]
[1779791205195,28.44,76910.46,0.0,0.09732,0.00011,9.54174]
[1779791205957,28.44,76911.0,0.0,0.09738,0.00011,9.54559]
[1779791208354,28.44,76908.55,0.0,0.0971,0.00011,9.52519]
[1779791208979,28.43,76910.77,0.0,0.09733,0.00011,9.54245]
[1779791214016,28.43,76920.06,0.0,0.09832,0.00011,9.61462]
[1779791214033,28.43,76920.06,0.0,0.09832,0.00011,9.61462]
[1779791214062,28.43,76949.68,0.0,0.10161,0.00011,9.85212]
[1779791214134,28.43,76949.68,0.0,0.10161,0.00011,9.85212]
[1779791214239,28.43,76949.68,0.0,0.10161,0.00011,9.85212]
[1779791214281,28.43,76949.68,0.0,0.10161,0.00011,9.85212]
[1779791214988,28.43,76949.68,0.0,0.10161,0.00011,9.85212]
[1779791215027,28.43,76949.68,0.0,0.1016,0.00011,9.85156]
[1779791216882,28.43,76946.52,0.0,0.10124,0.00011,9.82592]
[1779791216913,28.43,76946.52,0.0,0.10124,0.00011,9.82592]
[1779791217100,28.43,76947.01,0.0,0.1013,0.00011,9.8297]
[1779791217147,28.43,76947.01,0.0,0.1013,0.00011,9.8297]
[1779791218052,28.43,76931.6,0.0,0.09957,0.00011,9.70486]
[1779791219654,28.43,76928.28,0.0,0.09919,0.00011,9.67758]
[1779791219683,28.43,76928.28,0.0,0.09919,0.00011,9.67758]
[1779791220074,28.43,76926.43,0.0,0.09898,0.00011,9.66215]
[1779791221709,28.42,76926.77,0.0,0.09901,0.00011,9.6643]
[1779791221751,28.42,76926.77,0.0,0.09901,0.00011,9.6643]
[1779791222079,28.42,76928.95,0.0,0.09924,0.00011,9.68121]
[1779791223194,28.42,76929.51,0.0,0.09929,0.00011,9.68511]
[1779791223745,28.42,76929.51,0.0,0.09929,0.00011,9.68511]
[1779791224093,28.42,76934.15,0.0,0.0998,0.00011,9.72178]
[1779791224321,28.42,76934.15,0.0,0.0998,0.00011,9.72178]
[1779791230136,28.41,76949.95,0.0,0.10151,0.00011,9.84479]
[1779791232815,28.41,76952.32,0.0,0.10175,0.00011,9.86231]
[1779791232861,28.41,76952.32,0.0,0.10175,0.00011,9.86231]
[1779791232930,28.41,76952.32,0.0,0.10175,0.00011,9.86231]
[1779791232992,28.41,76956.4,0.0,0.1022,0.00011,9.89447]
[1779791233993,28.41,76956.4,0.0,0.1022,0.00011,9.89447]
[1779791234089,28.41,76967.91,0.0,0.10349,0.00011,9.98691]
[1779791235110,28.41,76967.91,0.0,0.10349,0.00011,9.98691]
[1779791234946,28.4,76993.0,0.0,0.10631,0.00012,10.18604]
[1779791235778,28.4,76993.0,0.0,0.10631,0.00012,10.18604]
[1779791235965,28.4,76993.0,0.0,0.10631,0.00012,10.18604]
[1779791236067,28.4,77022.41,0.0,0.10976,0.00012,10.42735]
[1779791236533,28.4,77022.41,0.0,0.10976,0.00012,10.42735]
[1779791237057,28.4,77052.63,0.0,0.11339,0.00012,10.677]
[1779791237216,28.4,77052.63,0.0,0.11339,0.00012,10.677]
[1779791237422,28.4,77052.63,0.0,0.11339,0.00012,10.677]
[1779791237695,28.4,77052.63,0.0,0.11339,0.00012,10.677]
[1779791237998,28.4,77052.63,0.0,0.11339,0.00012,10.677]
[1779791238063,28.39,77061.19,0.0,0.11442,0.00012,10.74717]
[1779791238428,28.39,77061.19,0.0,0.11442,0.00012,10.74717]
[1779791238511,28.39,77061.42,0.0,0.11445,0.00012,10.74909]
[1779791239442,28.39,77061.42,0.0,0.11445,0.00012,10.74909]
[1779791239586,28.39,77077.19,0.0,0.11637,0.00012,10.87945]
[1779791240894,28.39,77109.91,0.0,0.12048,0.00013,11.1541]
[1779791241302,28.39,77109.91,0.0,0.12048,0.00013,11.1541]
[1779791241510,28.39,77109.91,0.0,0.12048,0.00013,11.1541]
[1779791241637,28.39,77109.91,0.0,0.12048,0.00013,11.1541]
[1779791241781,28.39,77109.91,0.0,0.12048,0.00013,11.1541]
[1779791242952,28.38,77099.78,0.0,0.1191,0.00013,11.0624]
[1779791243524,28.38,77099.78,0.0,0.1191,0.00013,11.0624]
[1779791243552,28.38,77099.78,0.0,0.1191,0.00013,11.0624]
[1779791244015,28.38,77097.82,0.0,0.11885,0.00013,11.04592]
[1779791246850,28.37,77088.92,0.0,0.11767,0.00013,10.96672]
[1779791246871,28.37,77088.92,0.0,0.11767,0.00013,10.96672]
[1779791247008,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791248094,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791248112,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791248120,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791248152,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791248696,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791248786,28.37,77087.98,0.0,0.11754,0.00013,10.95855]
[1779791249080,28.37,77090.85,0.0,0.11789,0.00013,10.98208]
[1779791249201,28.37,77090.85,0.0,0.11789,0.00013,10.98208]
[1779791249260,28.37,77090.85,0.0,0.11789,0.00013,10.98208]
[1779791249542,28.37,77090.85,0.0,0.11789,0.00013,10.98208]
[1779791250045,28.37,77090.85,0.0,0.11789,0.00013,10.98208]
[1779791250104,28.37,77090.85,0.0,0.11789,0.00013,10.98208]
[1779791250079,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791250151,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791250826,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791250856,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791250944,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791250976,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791251045,28.37,77108.33,0.0,0.12009,0.00013,11.12888]
[1779791251045,28.37,77113.03,0.0,0.12065,0.00013,11.16363]
[1779791251330,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252173,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252255,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252262,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252296,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252330,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252392,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252666,28.37,77113.03,0.0,0.12062,0.00013,11.16164]
[1779791252768,28.37,77111.33,0.0,0.1204,0.00013,11.1473]
[1779791253339,28.37,77111.33,0.0,0.1204,0.00013,11.1473]
[1779791253354,28.37,77111.33,0.0,0.1204,0.00013,11.1473]
[1779791253825,28.36,77103.52,0.0,0.11937,0.00013,11.07866]
[1779791254656,28.36,77103.52,0.0,0.11937,0.00013,11.07866]
[1779791254667,28.36,77103.52,0.0,0.11937,0.00013,11.07866]
[1779791254687,28.36,77103.52,0.0,0.11937,0.00013,11.07866]
[1779791254704,28.36,77103.52,0.0,0.11937,0.00013,11.07866]
[1779791254759,28.36,77103.52,0.0,0.11937,0.00013,11.07866]
[1779791254789,28.36,77097.38,0.0,0.11859,0.00013,11.02656]
[1779791255370,28.36,77097.38,0.0,0.11859,0.00013,11.02656]
[1779791255652,28.36,77097.38,0.0,0.11859,0.00013,11.02656]
[1779791255729,28.36,77097.38,0.0,0.11859,0.00013,11.02656]
[1779791255829,28.36,77097.38,0.0,0.11859,0.00013,11.02656]
[1779791255945,28.36,77097.38,0.0,0.11859,0.00013,11.02656]
[1779791255977,28.36,77087.45,0.0,0.11734,0.00012,10.94312]
[1779791257116,28.36,77087.45,0.0,0.11734,0.00012,10.94312]
[1779791257200,28.36,77087.45,0.0,0.11733,0.00012,10.94256]
[1779791257210,28.36,77087.45,0.0,0.11733,0.00012,10.94256]
[1779791257212,28.36,77087.45,0.0,0.11733,0.00012,10.94256]
[1779791257239,28.36,77087.45,0.0,0.11733,0.00012,10.94256]
[1779791258042,28.36,77087.45,0.0,0.11733,0.00012,10.94256]
[1779791258111,28.36,77087.45,0.0,0.11733,0.00012,10.94256]
[1779791258082,28.36,77075.86,0.0,0.11588,0.00012,10.84451]
[1779791258251,28.36,77075.86,0.0,0.11588,0.00012,10.84451]
[1779791258390,28.36,77067.89,0.0,0.11489,0.00012,10.77786]
[1779791260251,28.36,77067.89,0.0,0.1149,0.00012,10.778]
[1779791260301,28.36,77067.89,0.0,0.1149,0.00012,10.778]
[1779791260331,28.36,77067.89,0.0,0.1149,0.00012,10.778]
[1779791260915,28.36,77067.89,0.0,0.1149,0.00012,10.778]
[1779791260921,28.36,77067.89,0.0,0.1149,0.00012,10.778]
[1779791261142,28.36,77063.6,0.0,0.11437,0.00012,10.74236]
[1779791263035,28.36,77063.69,0.0,0.11438,0.00012,10.74317]
[1779791263054,28.36,77063.69,0.0,0.11438,0.00012,10.74317]
[1779791263057,28.36,77063.69,0.0,0.11438,0.00012,10.74317]
[1779791263120,28.36,77063.69,0.0,0.11438,0.00012,10.74317]
[1779791263148,28.36,77061.08,0.0,0.11406,0.00012,10.72148]
[1779791265054,28.36,77061.08,0.0,0.11406,0.00012,10.72148]
[1779791265116,28.36,77056.12,0.0,0.11346,0.00012,10.68042]
[1779791265454,28.36,77056.12,0.0,0.11346,0.00012,10.68042]
[1779791265461,28.36,77056.12,0.0,0.11346,0.00012,10.68042]
[1779791265463,28.36,77056.12,0.0,0.11346,0.00012,10.68042]
[1779791265493,28.36,77056.12,0.0,0.11346,0.00012,10.68042]
[1779791265947,28.36,77055.77,0.0,0.11344,0.00012,10.67904]
[1779791267105,28.36,77055.77,0.0,0.11344,0.00012,10.67904]
[1779791267133,28.36,77055.77,0.0,0.11344,0.00012,10.67904]
[1779791267123,28.36,77054.53,0.0,0.11332,0.00012,10.67038]
[1779791268478,28.36,77054.53,0.0,0.11332,0.00012,10.67038]
[1779791269144,28.36,77054.53,0.0,0.11332,0.00012,10.67038]
[1779791270145,28.37,77052.41,0.0,0.11309,0.00012,10.65485]
[1779791275166,28.37,77051.36,0.0,0.11297,0.00012,10.64678]
[1779791275310,28.37,77052.18,0.0,0.11309,0.00012,10.65511]
[1779791275510,28.37,77052.18,0.0,0.11309,0.00012,10.65511]
[1779791279547,28.37,77056.43,0.0,0.11363,0.00012,10.69174]
[1779791280067,28.37,77070.76,0.0,0.11539,0.00012,10.81126]
[1779791281705,28.37,77070.76,0.0,0.11539,0.00012,10.81126]
[1779791281846,28.37,77070.76,0.0,0.11539,0.00012,10.81126]
[1779791282072,28.37,77070.76,0.0,0.11539,0.00012,10.81126]
[1779791282111,28.37,77070.76,0.0,0.11539,0.00012,10.81126]
[1779791282174,28.37,77073.99,0.0,0.11578,0.00012,10.83798]
[1779791282264,28.37,77073.99,0.0,0.11578,0.00012,10.83798]
[1779791282275,28.37,77073.99,0.0,0.11578,0.00012,10.83798]
[1779791282437,28.37,77073.99,0.0,0.11578,0.00012,10.83798]
[1779791282559,28.37,77073.99,0.0,0.11578,0.00012,10.83798]
[1779791283370,28.37,77073.99,0.0,0.11578,0.00012,10.83798]
[1779791283763,28.37,77059.94,0.0,0.11405,0.00012,10.72066]
[1779791284482,28.37,77059.94,0.0,0.11405,0.00012,10.72066]
[1779791289859,28.37,77056.15,0.0,0.1136,0.00012,10.68945]
[1779791294787,28.38,77051.55,0.0,0.11305,0.00012,10.65192]
[1779791295148,28.38,77051.55,0.0,0.11305,0.00012,10.65192]
[1779791295225,28.38,77065.37,0.0,0.11474,0.00012,10.76723]
[1779791295247,28.38,77065.37,0.0,0.11474,0.00012,10.76723]
[1779791295402,28.38,77065.37,0.0,0.11474,0.00012,10.76723]
[1779791296198,28.38,77065.37,0.0,0.11474,0.00012,10.76723]
[1779791296142,28.38,77101.0,0.0,0.11918,0.00013,11.06602]
[1779791296246,28.38,77101.0,0.0,0.11918,0.00013,11.06602]
[1779791296659,28.38,77101.0,0.0,0.11919,0.00013,11.06637]
[1779791299007,28.38,77081.81,0.0,0.11678,0.00012,10.90513]
[1779791301432,28.37,77083.13,0.0,0.11688,0.00012,10.9117]
[1779791301501,28.37,77083.13,0.0,0.11688,0.00012,10.9117]
[1779791301558,28.37,77083.13,0.0,0.11688,0.00012,10.9117]
[1779791301694,28.37,77084.2,0.0,0.11701,0.00012,10.92053]
[1779791302250,28.37,77084.2,0.0,0.11701,0.00012,10.92053]
[1779791302261,28.37,77084.2,0.0,0.11701,0.00012,10.92053]
[1779791302298,28.37,77084.2,0.0,0.11701,0.00012,10.92053]
[1779791302784,28.37,77105.72,0.0,0.11971,0.00013,11.10123]
[1779791303293,28.37,77105.72,0.0,0.11971,0.00013,11.10123]
[1779791305460,28.37,77101.88,0.0,0.11922,0.00013,11.06881]
[1779791305476,28.37,77101.88,0.0,0.11922,0.00013,11.06881]
[1779791306234,28.37,77094.1,0.0,0.11824,0.00013,11.00336]
[1779791306519,28.37,77094.1,0.0,0.11824,0.00013,11.00336]
[1779791306730,28.37,77093.51,0.0,0.11817,0.00013,10.9984]
[1779791308743,28.37,77084.36,0.0,0.11701,0.00012,10.921]
[1779791312188,28.37,77084.07,0.0,0.11697,0.00012,10.91815]
[1779791312191,28.37,77084.07,0.0,0.11697,0.00012,10.91815]
[1779791312218,28.37,77084.3,0.0,0.11695,0.00012,10.91477]
[1779791317915,28.36,77079.77,0.0,0.11637,0.00012,10.87596]
[1779791322955,28.36,77082.69,0.0,0.11672,0.00012,10.89932]
[1779791326722,28.36,77087.24,0.0,0.11728,0.00012,10.93684]
[1779791327170,28.36,77087.23,0.0,0.11727,0.00012,10.93621]
[1779791329001,28.36,77088.78,0.0,0.11746,0.00013,10.94894]
[1779791329166,28.36,77106.03,0.0,0.11963,0.00013,11.09403]
[1779791329460,28.36,77106.03,0.0,0.11963,0.00013,11.09403]
[1779791330059,28.36,77106.03,0.0,0.11963,0.00013,11.09403]
[1779791330227,28.36,77106.03,0.0,0.11963,0.00013,11.09403]
[1779791330226,28.36,77119.9,0.0,0.12139,0.00013,11.21078]
[1779791330307,28.36,77119.9,0.0,0.12139,0.00013,11.21078]
[1779791332839,28.36,77120.93,0.0,0.12153,0.00013,11.21985]
[1779791332924,28.36,77120.93,0.0,0.12153,0.00013,11.21985]
[1779791333014,28.36,77124.46,0.0,0.12198,0.00013,11.24979]
[1779791334416,28.36,77124.46,0.0,0.12198,0.00013,11.24983]
[1779791334521,28.36,77124.46,0.0,0.12198,0.00013,11.24983]
[1779791334905,28.36,77124.46,0.0,0.12198,0.00013,11.24983]
[1779791334990,28.36,77124.46,0.0,0.12198,0.00013,11.24983]
[1779791335009,28.36,77147.55,0.0,0.12497,0.00013,11.44565]
[1779791336241,28.36,77147.55,0.0,0.12497,0.00013,11.44565]
[1779791335954,28.36,77147.55,0.0,0.12497,0.00013,11.44577]
[1779791336312,28.36,77147.55,0.0,0.12497,0.00013,11.44577]
[1779791336961,28.37,77168.96,0.0,0.12786,0.00013,11.63274]
[1779791338040,28.37,77168.96,0.0,0.12786,0.00013,11.63274]
[1779791338105,28.37,77168.96,0.0,0.12786,0.00013,11.63274]
[1779791338161,28.37,77161.1,0.0,0.12683,0.00013,11.56596]
[1779791339881,28.37,77161.1,0.0,0.12682,0.00013,11.5658]
[1779791339926,28.37,77161.1,0.0,0.12682,0.00013,11.5658]
[1779791340068,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340294,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340341,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340440,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340462,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340595,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340632,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340723,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340750,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791340998,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791341053,28.37,77155.75,0.0,0.12612,0.00013,11.52021]
[1779791341132,28.37,77159.31,0.0,0.12659,0.00013,11.55058]
[1779791342086,28.37,77159.31,0.0,0.12659,0.00013,11.55058]
[1779791342171,28.37,77159.31,0.0,0.12659,0.00013,11.55058]
[1779791342183,28.37,77167.76,0.0,0.1277,0.00013,11.62263]
[1779791344730,28.37,77168.33,0.0,0.12782,0.00013,11.6303]
[1779791345016,28.37,77158.6,0.0,0.12652,0.00013,11.54644]
[1779791346107,28.37,77141.42,0.0,0.12428,0.00013,11.40062]
[1779791346596,28.37,77141.42,0.0,0.12428,0.00013,11.40062]
[1779791346613,28.37,77141.42,0.0,0.12428,0.00013,11.40062]
[1779791346673,28.37,77141.42,0.0,0.12428,0.00013,11.40062]
[1779791347037,28.37,77140.86,0.0,0.12417,0.00013,11.3936]
[1779791348091,28.37,77129.34,0.0,0.12266,0.00013,11.29451]
[1779791349001,28.37,77129.34,0.0,0.12266,0.00013,11.29451]
[1779791349123,28.37,77129.34,0.0,0.12266,0.00013,11.29451]
[1779791349225,28.37,77121.66,0.0,0.12167,0.00013,11.22953]
[1779791352847,28.37,77120.82,0.0,0.12157,0.00013,11.22262]
[1779791352879,28.37,77120.82,0.0,0.12157,0.00013,11.22262]
[1779791353055,28.37,77120.82,0.0,0.12157,0.00013,11.22262]
[1779791353104,28.37,77106.05,0.0,0.11969,0.00013,11.09805]
[1779791353374,28.37,77106.05,0.0,0.11969,0.00013,11.09805]
[1779791353407,28.37,77106.05,0.0,0.11969,0.00013,11.09805]
[1779791354164,28.37,77100.74,0.0,0.11902,0.00013,11.05343]
[1779791357549,28.37,77095.6,0.0,0.11843,0.00013,11.01382]
[1779791357589,28.37,77095.6,0.0,0.11843,0.00013,11.01382]
[1779791358245,28.37,77092.62,0.0,0.11807,0.00013,10.98957]
[1779791359567,28.37,77092.62,0.0,0.11807,0.00013,10.98957]
[1779791359596,28.37,77092.62,0.0,0.11807,0.00013,10.98957]
[1779791360241,28.38,77090.46,0.0,0.11781,0.00013,10.97223]
[1779791361597,28.38,77090.46,0.0,0.11781,0.00013,10.97223]
[1779791361625,28.38,77090.46,0.0,0.11781,0.00013,10.97223]
[1779791361633,28.38,77090.46,0.0,0.11781,0.00013,10.97223]
[1779791361651,28.38,77090.46,0.0,0.11781,0.00013,10.97223]
[1779791363641,28.38,77094.97,0.0,0.11839,0.00013,11.01136]
[1779791363655,28.38,77094.97,0.0,0.11839,0.00013,11.01136]
[1779791363666,28.38,77094.97,0.0,0.11839,0.00013,11.01136]
[1779791363684,28.38,77094.97,0.0,0.11839,0.00013,11.01136]
[1779791365718,28.38,77092.09,0.0,0.11804,0.00013,10.98755]
[1779791365742,28.38,77092.09,0.0,0.11804,0.00013,10.98755]
[1779791365775,28.38,77092.09,0.0,0.11804,0.00013,10.98755]
[1779791366198,28.38,77092.92,0.0,0.11815,0.00013,10.99537]
[1779791367605,28.38,77095.45,0.0,0.11848,0.00013,11.01702]
[1779791367712,28.38,77095.45,0.0,0.11848,0.00013,11.01702]
[1779791367768,28.38,77095.45,0.0,0.11848,0.00013,11.01702]
[1779791367802,28.38,77095.45,0.0,0.11848,0.00013,11.01702]
[1779791367809,28.38,77095.45,0.0,0.11848,0.00013,11.01702]
[1779791367834,28.38,77095.45,0.0,0.11848,0.00013,11.01702]
[1779791368296,28.39,77091.3,0.0,0.11802,0.00013,10.9861]
[1779791369152,28.39,77091.3,0.0,0.11802,0.00013,10.9861]
[1779791369191,28.39,77091.3,0.0,0.11802,0.00013,10.9861]
[1779791369198,28.39,77091.3,0.0,0.11802,0.00013,10.9861]
[1779791369825,28.4,77093.28,0.0,0.11833,0.00013,11.00712]
[1779791369835,28.4,77093.28,0.0,0.11833,0.00013,11.00712]
[1779791369841,28.4,77093.28,0.0,0.11833,0.00013,11.00712]
[1779791369868,28.4,77093.28,0.0,0.11833,0.00013,11.00712]
[1779791369990,28.4,77093.28,0.0,0.11833,0.00013,11.00712]
[1779791371236,28.4,77105.86,0.0,0.11988,0.00013,11.10869]
[1779791371919,28.4,77105.86,0.0,0.11988,0.00013,11.10869]
[1779791371944,28.4,77105.86,0.0,0.11988,0.00013,11.10869]
[1779791372241,28.4,77115.83,0.0,0.12115,0.00013,11.19286]
[1779791373383,28.4,77116.19,0.0,0.1212,0.00013,11.19602]
[1779791373695,28.4,77116.19,0.0,0.1212,0.00013,11.19602]
[1779791373903,28.4,77116.19,0.0,0.1212,0.00013,11.19602]
[1779791374286,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791374747,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791374800,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791375263,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791375900,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791375941,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791376045,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791376084,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791376207,28.4,77110.62,0.0,0.12049,0.00013,11.14921]
[1779791376281,28.4,77137.77,0.0,0.12398,0.00013,11.37885]
[1779791376519,28.4,77137.77,0.0,0.12398,0.00013,11.37885]
[1779791377939,28.4,77137.68,0.0,0.12398,0.00013,11.37834]
[1779791377995,28.4,77137.68,0.0,0.12398,0.00013,11.37834]
[1779791378083,28.4,77137.68,0.0,0.12398,0.00013,11.37834]
[1779791378284,28.4,77142.57,0.0,0.12461,0.00013,11.41997]
[1779791379637,28.4,77139.79,0.0,0.12425,0.00013,11.39622]
[1779791380138,28.4,77139.79,0.0,0.12425,0.00013,11.39622]
[1779791380297,28.4,77138.64,0.0,0.1241,0.00013,11.38632]
[1779791381614,28.4,77139.24,0.0,0.12417,0.00013,11.39124]
[1779791382312,28.4,77139.17,0.0,0.12416,0.00013,11.39048]
[1779791385554,28.4,77134.11,0.0,0.1235,0.00013,11.3474]
[1779791385595,28.4,77129.95,0.0,0.12296,0.00013,11.31212]
[1779791391689,28.4,77135.87,0.0,0.12372,0.00013,11.36171]
[1779791391752,28.4,77125.95,0.0,0.12244,0.00013,11.2777]
[1779791394120,28.4,77116.45,0.0,0.12122,0.00013,11.19746]
[1779791397923,28.4,77130.45,0.0,0.12302,0.00013,11.31611]
[1779791401194,28.4,77135.49,0.0,0.12367,0.00013,11.35854]
[1779791401779,28.4,77134.14,0.0,0.12349,0.00013,11.34694]
[1779791401944,28.4,77134.14,0.0,0.12349,0.00013,11.34694]
[1779791402122,28.4,77134.72,0.0,0.12357,0.00013,11.35171]
[1779791405074,28.4,77150.51,0.0,0.12561,0.00013,11.48503]
[1779791405885,28.4,77150.51,0.0,0.12561,0.00013,11.48503]
[1779791406164,28.4,77156.14,0.0,0.12635,0.00013,11.53293]
[1779791407900,28.4,77156.54,0.0,0.12641,0.00013,11.53666]
[1779791407932,28.4,77156.54,0.0,0.12641,0.00013,11.53666]
[1779791408341,28.4,77156.54,0.0,0.12641,0.00013,11.53666]
[1779791408032,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791408385,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791408685,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791408719,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409010,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409069,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409101,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409109,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409123,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409164,28.4,77145.38,0.0,0.12495,0.00013,11.44184]
[1779791409175,28.4,77149.86,0.0,0.12553,0.00013,11.48]
[1779791410774,28.4,77149.86,0.0,0.12554,0.00013,11.48042]
[1779791410816,28.4,77149.86,0.0,0.12554,0.00013,11.48042]
[1779791410826,28.4,77149.86,0.0,0.12554,0.00013,11.48042]
[1779791410848,28.4,77149.86,0.0,0.12554,0.00013,11.48042]
[1779791411293,28.4,77164.06,0.0,0.12741,0.00013,11.60151]
[1779791411361,28.4,77164.06,0.0,0.12741,0.00013,11.60151]
[1779791411390,28.4,77164.06,0.0,0.12741,0.00013,11.60151]
[1779791412121,28.4,77169.78,0.0,0.12817,0.00013,11.65048]
[1779791416572,28.4,77170.32,0.0,0.12828,0.00013,11.65739]
[1779791416586,28.4,77170.32,0.0,0.12828,0.00013,11.65739]
[1779791416629,28.4,77170.32,0.0,0.12828,0.00013,11.65739]
[1779791417093,28.4,77170.32,0.0,0.12828,0.00013,11.65739]
[1779791417163,28.4,77170.32,0.0,0.12828,0.00013,11.65739]
[1779791417180,28.4,77163.05,0.0,0.12732,0.00013,11.59564]
[1779791418895,28.4,77163.05,0.0,0.12733,0.00013,11.59589]
[1779791419282,28.4,77164.14,0.0,0.12747,0.00013,11.60542]
[1779791420218,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791420429,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791420520,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791420537,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791420560,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791421027,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791421053,28.4,77154.55,0.0,0.12622,0.00013,11.52409]
[1779791421109,28.4,77145.74,0.0,0.12507,0.00013,11.44964]
[1779791423011,28.41,77145.74,0.0,0.12508,0.00013,11.45012]
[1779791423044,28.41,77145.74,0.0,0.12508,0.00013,11.45012]
[1779791423102,28.41,77141.53,0.0,0.12453,0.00013,11.41459]
[1779791424252,28.41,77141.53,0.0,0.12453,0.00013,11.41459]
[1779791424362,28.41,77137.12,0.0,0.12396,0.00013,11.3774]
[1779791426321,28.41,77146.77,0.0,0.12523,0.00013,11.45998]
[1779791427101,28.41,77146.77,0.0,0.12523,0.00013,11.45998]
[1779791427116,28.41,77146.77,0.0,0.12523,0.00013,11.45998]
[1779791430413,28.41,77137.08,0.0,0.12399,0.00013,11.37938]
[1779791434417,28.41,77130.2,0.0,0.12306,0.00013,11.31612]
[1779791435413,28.41,77142.85,0.0,0.1247,0.00013,11.42329]
[1779791437406,28.41,77131.98,0.0,0.12329,0.00013,11.33139]
[1779791437721,28.41,77131.98,0.0,0.12329,0.00013,11.33139]
[1779791440762,28.41,77139.89,0.0,0.12432,0.00013,11.39901]
[1779791440799,28.41,77138.65,0.0,0.12417,0.00013,11.38866]
[1779791445280,28.41,77136.52,0.0,0.1239,0.00013,11.37122]
[1779791445339,28.41,77140.31,0.0,0.1244,0.00013,11.40383]
[1779791448203,28.42,77144.88,0.0,0.125,0.00013,11.44316]
[1779791448248,28.42,77144.88,0.0,0.125,0.00013,11.44316]
[1779791449324,28.42,77146.14,0.0,0.12517,0.00013,11.45427]
[1779791449362,28.42,77146.14,0.0,0.12517,0.00013,11.45427]
[1779791449363,28.42,77146.14,0.0,0.12517,0.00013,11.45427]
[1779791449372,28.42,77146.14,0.0,0.12517,0.00013,11.45427]
[1779791449397,28.42,77146.14,0.0,0.12517,0.00013,11.45427]
[1779791449370,28.42,77158.35,0.0,0.12678,0.00013,11.5584]
[1779791449579,28.42,77158.35,0.0,0.12678,0.00013,11.5584]
[1779791449618,28.42,77158.35,0.0,0.12678,0.00013,11.5584]
[1779791450387,28.42,77159.26,0.0,0.1269,0.00013,11.56642]
[1779791451637,28.42,77158.24,0.0,0.12677,0.00013,11.55802]
[1779791451683,28.42,77158.24,0.0,0.12677,0.00013,11.55802]
[1779791452616,28.42,77161.21,0.0,0.12717,0.00013,11.58357]
[1779791452654,28.42,77161.21,0.0,0.12717,0.00013,11.58357]
[1779791452836,28.42,77161.42,0.0,0.1272,0.00013,11.58562]
[1779791453675,28.42,77161.42,0.0,0.1272,0.00013,11.58562]
[1779791454341,28.42,77174.49,0.0,0.12894,0.00013,11.69709]
[1779791455710,28.42,77171.6,0.0,0.12855,0.00013,11.67254]
[1779791455723,28.42,77171.6,0.0,0.12855,0.00013,11.67254]
[1779791456978,28.42,77169.65,0.0,0.1283,0.00013,11.65605]
[1779791457393,28.42,77160.95,0.0,0.12715,0.00013,11.58213]
[1779791457438,28.42,77160.95,0.0,0.12715,0.00013,11.58213]
[1779791457838,28.42,77160.95,0.0,0.12715,0.00013,11.58213]
[1779791457942,28.42,77160.95,0.0,0.12715,0.00013,11.58213]
[1779791458036,28.42,77138.72,0.0,0.12424,0.00013,11.39367]
[1779791459043,28.42,77138.72,0.0,0.12424,0.00013,11.39367]
[1779791459328,28.42,77133.61,0.0,0.12358,0.00013,11.3503]
[1779791459836,28.42,77133.61,0.0,0.12358,0.00013,11.3503]
[1779791459848,28.42,77133.61,0.0,0.12358,0.00013,11.3503]
[1779791461526,28.42,77125.03,0.0,0.12248,0.00013,11.27814]
[1779791461557,28.42,77125.03,0.0,0.12248,0.00013,11.27814]
[1779791461562,28.42,77125.03,0.0,0.12248,0.00013,11.27814]
[1779791461861,28.42,77125.03,0.0,0.12248,0.00013,11.27814]
[1779791461872,28.42,77125.03,0.0,0.12248,0.00013,11.27814]
[1779791461914,28.42,77125.03,0.0,0.12248,0.00013,11.27814]
[1779791462013,28.42,77134.4,0.0,0.12369,0.00013,11.35731]
[1779791462466,28.42,77134.4,0.0,0.12369,0.00013,11.35731]
[1779791462518,28.42,77134.4,0.0,0.12369,0.00013,11.35731]
[1779791463241,28.42,77134.4,0.0,0.12369,0.00013,11.35731]
[1779791463339,28.42,77139.2,0.0,0.12431,0.00013,11.39788]
[1779791463892,28.42,77139.2,0.0,0.12431,0.00013,11.39788]
[1779791463902,28.42,77139.2,0.0,0.12431,0.00013,11.39788]
[1779791463932,28.42,77139.2,0.0,0.12431,0.00013,11.39788]
[1779791463993,28.42,77148.71,0.0,0.12555,0.00013,11.47868]
[1779791465103,28.42,77148.71,0.0,0.12555,0.00013,11.47868]
[1779791465150,28.42,77148.71,0.0,0.12555,0.00013,11.47868]
[1779791465248,28.42,77149.96,0.0,0.12572,0.00013,11.48978]
[1779791465933,28.42,77149.96,0.0,0.12572,0.00013,11.48978]
[1779791466420,28.42,77145.92,0.0,0.1252,0.00013,11.45588]
[1779791467990,28.42,77139.75,0.0,0.1244,0.00013,11.40395]
[1779791467992,28.42,77139.75,0.0,0.1244,0.00013,11.40395]
[1779791467998,28.42,77139.75,0.0,0.1244,0.00013,11.40395]
[1779791468196,28.42,77139.75,0.0,0.1244,0.00013,11.40395]
[1779791468236,28.42,77150.23,0.0,0.12577,0.00013,11.49292]
[1779791470027,28.42,77150.94,0.0,0.12587,0.00013,11.49945]
[1779791470042,28.42,77150.94,0.0,0.12587,0.00013,11.49945]
[1779791470124,28.42,77149.39,0.0,0.12567,0.00013,11.48668]
[1779791472065,28.43,77149.39,0.0,0.12568,0.00013,11.48703]
[1779791472082,28.43,77149.39,0.0,0.12568,0.00013,11.48703]
[1779791472094,28.43,77149.39,0.0,0.12568,0.00013,11.48703]
[1779791472250,28.43,77146.42,0.0,0.1253,0.00013,11.46224]
[1779791473265,28.43,77146.42,0.0,0.1253,0.00013,11.46224]
[1779791473304,28.43,77146.42,0.0,0.1253,0.00013,11.46224]
[1779791473315,28.43,77152.6,0.0,0.12611,0.00013,11.51511]
[1779791473692,28.43,77152.6,0.0,0.12611,0.00013,11.51511]
[1779791473814,28.43,77152.6,0.0,0.12611,0.00013,11.51511]
[1779791473853,28.43,77152.6,0.0,0.12611,0.00013,11.51511]
[1779791473874,28.43,77152.6,0.0,0.12611,0.00013,11.51511]
[1779791473883,28.43,77152.6,0.0,0.12611,0.00013,11.51511]
[1779791474095,28.43,77161.42,0.0,0.12728,0.00013,11.59052]
[1779791475657,28.43,77156.36,0.0,0.12662,0.00013,11.54787]
[1779791475717,28.43,77156.36,0.0,0.12662,0.00013,11.54787]
[1779791476006,28.43,77156.36,0.0,0.12662,0.00013,11.54815]
[1779791480225,28.43,77156.7,0.0,0.12668,0.00013,11.55205]
[1779791480262,28.43,77156.7,0.0,0.12668,0.00013,11.55205]
[1779791480301,28.43,77153.72,0.0,0.1263,0.00013,11.52709]
[1779791481556,28.43,77153.72,0.0,0.1263,0.00013,11.52746]
[1779791481584,28.43,77153.72,0.0,0.1263,0.00013,11.52746]
[1779791482314,28.43,77153.72,0.0,0.1263,0.00013,11.52746]
[1779791482355,28.43,77153.72,0.0,0.1263,0.00013,11.52746]
[1779791482415,28.43,77161.1,0.0,0.12728,0.00013,11.59058]
[1779791483238,28.43,77161.1,0.0,0.12728,0.00013,11.59058]
[1779791483258,28.43,77161.1,0.0,0.12728,0.00013,11.59058]
[1779791483276,28.43,77161.1,0.0,0.12728,0.00013,11.59058]
[1779791483307,28.43,77160.58,0.0,0.12722,0.00013,11.58658]
[1779791484368,28.43,77160.58,0.0,0.12722,0.00013,11.58658]
[1779791484397,28.43,77160.58,0.0,0.12722,0.00013,11.58658]
[1779791484436,28.43,77157.86,0.0,0.12687,0.00013,11.56379]
[1779791484627,28.43,77157.86,0.0,0.12687,0.00013,11.56379]
[1779791485367,28.43,77147.94,0.0,0.12557,0.00013,11.4799]
[1779791487612,28.44,77140.82,0.0,0.12466,0.00013,11.42042]
[1779791487706,28.44,77140.82,0.0,0.12466,0.00013,11.42042]
[1779791488447,28.44,77140.82,0.0,0.12466,0.00013,11.42042]
[1779791488112,28.44,77140.63,0.0,0.12463,0.00013,11.41898]
[1779791488471,28.44,77140.63,0.0,0.12463,0.00013,11.41898]
[1779791489119,28.44,77134.63,0.0,0.12386,0.00013,11.36841]
[1779791490511,28.44,77135.81,0.0,0.12402,0.00013,11.37869]
[1779791491137,28.44,77136.44,0.0,0.12406,0.00013,11.37938]
[1779791492808,28.44,77133.4,0.0,0.12366,0.00013,11.35354]
[1779791495431,28.44,77138.81,0.0,0.12436,0.00013,11.39912]
[1779791501214,28.44,77135.08,0.0,0.12391,0.00013,11.36939]
[1779791501411,28.44,77123.3,0.0,0.12239,0.00013,11.26984]
[1779791502245,28.44,77123.3,0.0,0.12239,0.00013,11.26984]
[1779791502538,28.44,77119.12,0.0,0.12186,0.00013,11.23511]
[1779791504535,28.44,77119.12,0.0,0.12186,0.00013,11.23511]
[1779791505173,28.44,77118.31,0.0,0.12177,0.00013,11.22912]
[1779791506711,28.44,77108.66,0.0,0.12055,0.00013,11.14841]
[1779791507196,28.44,77108.66,0.0,0.12055,0.00013,11.14841]
[1779791507276,28.44,77108.66,0.0,0.12055,0.00013,11.14841]
[1779791507541,28.45,77106.22,0.0,0.12024,0.00013,11.12822]
[1779791508730,28.45,77102.09,0.0,0.11972,0.00013,11.09368]
[1779791508746,28.45,77102.09,0.0,0.11972,0.00013,11.09368]
[1779791510550,28.45,77104.35,0.0,0.12002,0.00013,11.11311]
[1779791510557,28.45,77104.35,0.0,0.12002,0.00013,11.11311]
[1779791510567,28.45,77104.35,0.0,0.12002,0.00013,11.11311]
[1779791510764,28.45,77104.35,0.0,0.12002,0.00013,11.11311]
[1779791510773,28.45,77104.35,0.0,0.12002,0.00013,11.11311]
[1779791510818,28.45,77104.35,0.0,0.12002,0.00013,11.11311]
[1779791511281,28.45,77104.26,0.0,0.12001,0.00013,11.11235]
[1779791511819,28.45,77104.26,0.0,0.12001,0.00013,11.11235]
[1779791512047,28.45,77104.26,0.0,0.12001,0.00013,11.11235]
[1779791512349,28.45,77104.26,0.0,0.12001,0.00013,11.11235]
[1779791512366,28.45,77126.68,0.0,0.12287,0.00013,11.30148]
[1779791512581,28.45,77126.68,0.0,0.12287,0.00013,11.30148]
[1779791512621,28.45,77126.68,0.0,0.12287,0.00013,11.30148]
[1779791513386,28.45,77126.68,0.0,0.12287,0.00013,11.30148]
[1779791513399,28.45,77126.68,0.0,0.12287,0.00013,11.30148]
[1779791514841,28.45,77129.2,0.0,0.1232,0.00013,11.32316]
[1779791515119,28.45,77129.2,0.0,0.1232,0.00013,11.32316]
[1779791515308,28.45,77128.23,0.0,0.12307,0.00013,11.31485]
[1779791516526,28.45,77138.46,0.0,0.12439,0.00013,11.40115]
[1779791517100,28.45,77138.46,0.0,0.12439,0.00013,11.40115]
[1779791517355,28.45,77166.49,0.0,0.12807,0.00013,11.63904]
[1779791518308,28.45,77166.49,0.0,0.12807,0.00013,11.63904]
[1779791518476,28.45,77166.49,0.0,0.12807,0.00013,11.63904]
[1779791518540,28.45,77166.49,0.0,0.12807,0.00013,11.63904]
[1779791518516,28.45,77160.39,0.0,0.12727,0.00013,11.58765]
[1779791518717,28.45,77160.39,0.0,0.12727,0.00013,11.58765]
[1779791518786,28.45,77160.39,0.0,0.12727,0.00013,11.58765]
[1779791518810,28.45,77160.39,0.0,0.12727,0.00013,11.58765]
[1779791518919,28.45,77160.39,0.0,0.12727,0.00013,11.58765]
[1779791521000,28.45,77162.78,0.0,0.12759,0.00013,11.60835]
[1779791521204,28.45,77162.78,0.0,0.12759,0.00013,11.60835]
[1779791521352,28.45,77162.34,0.0,0.12754,0.00013,11.6048]
[1779791522682,28.45,77156.26,0.0,0.12674,0.00013,11.55334]
[1779791522704,28.45,77156.26,0.0,0.12674,0.00013,11.55334]
[1779791522728,28.45,77156.26,0.0,0.12674,0.00013,11.55334]
[1779791523085,28.45,77156.26,0.0,0.12674,0.00013,11.55334]
[1779791523371,28.45,77156.26,0.0,0.12674,0.00013,11.55368]
[1779791524477,28.45,77137.72,0.0,0.12433,0.00013,11.39678]
[1779791524929,28.45,77137.72,0.0,0.12433,0.00013,11.39678]
[1779791524983,28.45,77137.72,0.0,0.12433,0.00013,11.39678]
[1779791525384,28.45,77137.66,0.0,0.12433,0.00013,11.39668]
[1779791526392,28.45,77124.92,0.0,0.12268,0.00013,11.28878]
[1779791528406,28.45,77112.89,0.0,0.12114,0.00013,11.18728]
[1779791529205,28.45,77112.89,0.0,0.12114,0.00013,11.18728]
[1779791529212,28.45,77112.89,0.0,0.12114,0.00013,11.18728]
[1779791529250,28.45,77112.89,0.0,0.12114,0.00013,11.18728]
[1779791529415,28.45,77114.0,0.0,0.12128,0.00013,11.19669]
[1779791530108,28.45,77114.0,0.0,0.12128,0.00013,11.19669]
[1779791531197,28.45,77114.0,0.0,0.12129,0.00013,11.19705]
[1779791531426,28.45,77114.15,0.0,0.12131,0.00013,11.19871]
[1779791532547,28.45,77114.15,0.0,0.12131,0.00013,11.19871]
[1779791533269,28.45,77112.74,0.0,0.12114,0.00013,11.18764]
[1779791533591,28.45,77103.75,0.0,0.12001,0.00013,11.11243]
[1779791534633,28.45,77104.81,0.0,0.12014,0.00013,11.12134]
[1779791534644,28.45,77104.81,0.0,0.12014,0.00013,11.12134]
[1779791534665,28.45,77104.81,0.0,0.12014,0.00013,11.12134]
[1779791535458,28.46,77104.81,0.0,0.12015,0.00013,11.12188]
[1779791539385,28.46,77098.72,0.0,0.1194,0.00013,11.07226]
[1779791539420,28.46,77098.72,0.0,0.1194,0.00013,11.07226]
[1779791539486,28.46,77099.26,0.0,0.11948,0.00013,11.07735]
[1779791540056,28.46,77099.26,0.0,0.11948,0.00013,11.07735]
[1779791540493,28.46,77097.68,0.0,0.11929,0.00013,11.06464]
[1779791544522,28.46,77086.85,0.0,0.11795,0.00013,10.97517]
[1779791549559,28.47,77086.0,0.0,0.11789,0.00012,10.97072]
[1779791550858,28.47,77086.32,0.0,0.11793,0.00012,10.97382]
[1779791551571,28.47,77086.11,0.0,0.11787,0.00012,10.96761]
[1779791556605,28.47,77085.95,0.0,0.11788,0.00012,10.96843]
[1779791561650,28.48,77093.12,0.0,0.11881,0.00013,11.03053]
[1779791566682,28.48,77090.75,0.0,0.11854,0.00013,11.0124]
[1779791571717,28.48,77091.91,0.0,0.11871,0.00013,11.02386]
[1779791577397,28.49,77092.02,0.0,0.11875,0.00013,11.02616]
[1779791583543,28.49,77094.77,0.0,0.11912,0.00013,11.05109]
[1779791588849,28.49,77102.64,0.0,0.12014,0.00013,11.11856]
[1779791594364,28.49,77107.1,0.0,0.12071,0.00013,11.15679]
[1779791596906,28.49,77092.97,0.0,0.11894,0.00013,11.03916]
[1779791601941,28.5,77091.1,0.0,0.11873,0.00013,11.02521]
[1779791606978,28.5,77086.31,0.0,0.11816,0.00013,10.98667]
[1779791608929,28.5,77085.74,0.0,0.11809,0.00012,10.98231]
[1779791609064,28.5,77100.37,0.0,0.11994,0.00013,11.10526]
[1779791611413,28.5,77103.92,0.0,0.12039,0.00013,11.13529]
[1779791613121,28.5,77103.31,0.0,0.12027,0.00013,11.12564]
[1779791613132,28.5,77112.89,0.0,0.12149,0.00013,11.20619]
[1779791615118,28.5,77112.89,0.0,0.12149,0.00013,11.20626]
[1779791615138,28.5,77110.99,0.0,0.12125,0.00013,11.19037]
[1779791617393,28.5,77110.99,0.0,0.12125,0.00013,11.19045]
[1779791617755,28.5,77109.89,0.0,0.12111,0.00013,11.18128]
[1779791617761,28.5,77109.89,0.0,0.12111,0.00013,11.18128]
[1779791618659,28.5,77104.62,0.0,0.12045,0.00013,11.13724]
[1779791619204,28.5,77104.62,0.0,0.12045,0.00013,11.13724]
[1779791619212,28.5,77104.62,0.0,0.12045,0.00013,11.13724]
[1779791619224,28.5,77104.62,0.0,0.12045,0.00013,11.13724]
[1779791619242,28.5,77103.53,0.0,0.12031,0.00013,11.12809]
[1779791621251,28.5,77103.53,0.0,0.12031,0.00013,11.12825]
[1779791621634,28.51,77103.12,0.0,0.12027,0.00013,11.12513]
[1779791623843,28.51,77102.32,0.0,0.12017,0.00013,11.11875]
[1779791625344,28.51,77102.32,0.0,0.12017,0.00013,11.11875]
[1779791625373,28.51,77102.32,0.0,0.12017,0.00013,11.11875]
[1779791625438,28.51,77101.06,0.0,0.12001,0.00013,11.10836]
[1779791627385,28.51,77101.06,0.0,0.12002,0.00013,11.10854]
[1779791627594,28.51,77101.24,0.0,0.12004,0.00013,11.11023]
[1779791632613,28.51,77099.02,0.0,0.11978,0.00013,11.09257]
[1779791637613,28.51,77092.98,0.0,0.11903,0.00013,11.04277]
[1779791642626,28.51,77093.4,0.0,0.1191,0.00013,11.04772]
[1779791647653,28.51,77102.0,0.0,0.1202,0.00013,11.12065]
[1779791652661,28.51,77109.15,0.0,0.12111,0.00013,11.18115]
[1779791653012,28.51,77109.26,0.0,0.12113,0.00013,11.18208]
[1779791653019,28.51,77109.26,0.0,0.12113,0.00013,11.18208]
[1779791653049,28.51,77109.26,0.0,0.12113,0.00013,11.18208]
[1779791653122,28.51,77109.26,0.0,0.12113,0.00013,11.18208]
[1779791653306,28.51,77109.26,0.0,0.12113,0.00013,11.18208]
[1779791656450,28.51,77112.81,0.0,0.12158,0.00013,11.21189]
[1779791656678,28.51,77107.4,0.0,0.12089,0.00013,11.16638]
[1779791657444,28.51,77107.4,0.0,0.12089,0.00013,11.16638]
[1779791657517,28.51,77101.2,0.0,0.12011,0.00013,11.11433]
[1779791659989,28.51,77107.9,0.0,0.12096,0.00013,11.17067]
[1779791660239,28.51,77107.9,0.0,0.12096,0.00013,11.17067]
[1779791660468,28.51,77107.9,0.0,0.12096,0.00013,11.17067]
[1779791660635,28.51,77107.9,0.0,0.12096,0.00013,11.17067]
[1779791660636,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791660743,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661045,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661094,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661155,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661205,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661234,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661257,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661386,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661414,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661589,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661627,28.51,77133.78,0.0,0.12427,0.00013,11.38863]
[1779791661683,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791661865,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791661902,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791662142,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791662172,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791662347,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791662388,28.52,77137.26,0.0,0.12473,0.00013,11.41839]
[1779791662443,28.52,77136.04,0.0,0.12458,0.00013,11.40821]
[1779791665965,28.52,77128.34,0.0,0.12358,0.00013,11.34356]
[1779791665978,28.52,77128.34,0.0,0.12358,0.00013,11.34356]
[1779791666413,28.52,77127.54,0.0,0.12348,0.00013,11.33663]
[1779791667109,28.52,77127.54,0.0,0.12348,0.00013,11.33663]
[1779791667510,28.52,77127.54,0.0,0.12348,0.00013,11.33663]
[1779791667546,28.52,77127.54,0.0,0.12348,0.00013,11.33663]
[1779791667596,28.52,77125.11,0.0,0.12316,0.00013,11.31597]
[1779791668313,28.52,77125.11,0.0,0.12316,0.00013,11.31597]
[1779791668414,28.52,77125.2,0.0,0.12317,0.00013,11.31656]
[1779791670974,28.51,77125.2,0.0,0.12317,0.00013,11.31623]
[1779791676087,28.51,77125.18,0.0,0.12311,0.00013,11.31041]
[1779791679758,28.51,77131.36,0.0,0.1239,0.00013,11.36208]
[1779791680688,28.51,77138.98,0.0,0.12488,0.00013,11.42604]
[1779791686141,28.51,77144.76,0.0,0.12562,0.00013,11.47427]
[1779791686721,28.51,77157.19,0.0,0.12725,0.00013,11.5796]
[1779791688144,28.51,77160.99,0.0,0.12776,0.00013,11.61207]
[1779791688659,28.51,77160.99,0.0,0.12776,0.00013,11.61207]
[1779791688677,28.51,77160.99,0.0,0.12776,0.00013,11.61207]
[1779791688749,28.51,77161.87,0.0,0.12787,0.00013,11.61942]
[1779791688797,28.51,77161.87,0.0,0.12787,0.00013,11.61942]
[1779791688951,28.51,77161.87,0.0,0.12787,0.00013,11.61942]
[1779791688973,28.51,77161.87,0.0,0.12787,0.00013,11.61942]
[1779791689199,28.51,77161.87,0.0,0.12787,0.00013,11.61942]
[1779791689613,28.51,77162.2,0.0,0.12791,0.00013,11.62231]
[1779791694640,28.51,77160.72,0.0,0.12771,0.00013,11.6089]
[1779791694907,28.51,77160.72,0.0,0.12771,0.00013,11.6089]
[1779791694951,28.51,77160.72,0.0,0.12771,0.00013,11.6089]
[1779791695557,28.51,77160.72,0.0,0.12771,0.00013,11.6089]
[1779791695613,28.51,77160.72,0.0,0.12771,0.00013,11.6089]
[1779791695666,28.51,77160.72,0.0,0.12771,0.00013,11.6089]
[1779791695768,28.51,77165.84,0.0,0.12838,0.00013,11.65249]
[1779791696959,28.51,77166.14,0.0,0.12843,0.00013,11.65515]
[1779791697753,28.51,77173.61,0.0,0.12942,0.00013,11.7187]
[1779791698990,28.51,77177.47,0.0,0.12993,0.00013,11.75154]
[1779791698997,28.51,77177.47,0.0,0.12993,0.00013,11.75154]
[1779791699008,28.51,77177.47,0.0,0.12993,0.00013,11.75154]
[1779791699676,28.51,77177.71,0.0,0.12996,0.00013,11.75356]
[1779791701051,28.51,77179.81,0.0,0.13024,0.00013,11.77137]
[1779791701720,28.51,77180.9,0.0,0.13039,0.00013,11.78057]
[1779791702182,28.51,77180.9,0.0,0.13039,0.00013,11.78057]
[1779791702198,28.51,77180.9,0.0,0.13039,0.00013,11.78057]
[1779791702698,28.51,77180.9,0.0,0.13039,0.00013,11.78046]
[1779791703230,28.51,77180.9,0.0,0.13039,0.00013,11.78046]
[1779791703558,28.51,77180.9,0.0,0.13039,0.00013,11.78046]
[1779791703704,28.51,77188.23,0.0,0.13137,0.00013,11.84281]
[1779791704716,28.51,77198.13,0.0,0.1327,0.00014,11.92718]
[1779791704955,28.51,77198.13,0.0,0.1327,0.00014,11.92718]
[1779791705029,28.51,77198.13,0.0,0.1327,0.00014,11.92718]
[1779791705073,28.51,77198.13,0.0,0.1327,0.00014,11.92718]
[1779791705152,28.51,77198.13,0.0,0.1327,0.00014,11.92718]
[1779791705749,28.51,77198.13,0.0,0.1327,0.00014,11.92718]
[1779791705729,28.51,77205.01,0.0,0.13363,0.00014,11.98575]
[1779791705815,28.51,77205.01,0.0,0.13363,0.00014,11.98575]
[1779791705896,28.51,77205.01,0.0,0.13363,0.00014,11.98575]
[1779791705945,28.51,77205.01,0.0,0.13363,0.00014,11.98575]
[1779791706734,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791706914,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707195,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707215,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707418,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707452,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707665,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707698,28.51,77185.17,0.0,0.13095,0.00013,11.8162]
[1779791707746,28.51,77169.24,0.0,0.12882,0.00013,11.68062]
[1779791709759,28.51,77158.39,0.0,0.12738,0.00013,11.58817]
[1779791711306,28.51,77152.11,0.0,0.12656,0.00013,11.53489]
[1779791711332,28.51,77152.11,0.0,0.12656,0.00013,11.53489]
[1779791711771,28.51,77150.64,0.0,0.12637,0.00013,11.52247]
[1779791711858,28.51,77150.64,0.0,0.12637,0.00013,11.52247]
[1779791712776,28.51,77151.87,0.0,0.12653,0.00013,11.53293]
[1779791713349,28.51,77151.87,0.0,0.12653,0.00013,11.53293]
[1779791713784,28.51,77150.79,0.0,0.12639,0.00013,11.52382]
[1779791718991,28.51,77150.27,0.0,0.12632,0.00013,11.51967]
[1779791721512,28.51,77148.75,0.0,0.12612,0.00013,11.50689]
[1779791726059,28.51,77147.27,0.0,0.12594,0.00013,11.49476]
[1779791729698,28.51,77145.76,0.0,0.12574,0.00013,11.48222]
[1779791734929,28.51,77159.37,0.0,0.1275,0.00013,11.59356]
[1779791739969,28.51,77159.42,0.0,0.12751,0.00013,11.59411]
[1779791745010,28.51,77163.11,0.0,0.12802,0.00013,11.62682]
[1779791750041,28.52,77162.1,0.0,0.12791,0.00013,11.61966]
[1779791754637,28.52,77165.23,0.0,0.12832,0.00013,11.64633]
[1779791754689,28.52,77165.23,0.0,0.12832,0.00013,11.64633]
[1779791754752,28.52,77165.23,0.0,0.12832,0.00013,11.64633]
[1779791755189,28.52,77166.09,0.0,0.12844,0.00013,11.65363]
[1779791755261,28.52,77166.09,0.0,0.12844,0.00013,11.65363]
[1779791755268,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756375,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756381,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756530,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756594,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756650,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756683,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756741,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756753,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756773,28.52,77187.18,0.0,0.13125,0.00013,11.83329]
[1779791756751,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791756943,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791756978,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757045,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757069,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757096,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757216,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757257,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757298,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757567,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757599,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757799,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757835,28.52,77190.53,0.0,0.1317,0.00013,11.86185]
[1779791757636,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758036,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758072,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758237,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758278,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758291,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758309,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758400,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758445,28.52,77191.16,0.0,0.13179,0.00013,11.8672]
[1779791758499,28.52,77191.36,0.0,0.13182,0.00013,11.86887]
[1779791759861,28.52,77191.36,0.0,0.13181,0.00013,11.86881]
[1779791759881,28.52,77191.36,0.0,0.13181,0.00013,11.86881]
[1779791760151,28.52,77190.5,0.0,0.1317,0.00013,11.86144]
[1779791762494,28.52,77190.5,0.0,0.1317,0.00013,11.86138]
[1779791762529,28.52,77190.5,0.0,0.1317,0.00013,11.86138]
[1779791762777,28.52,77186.14,0.0,0.13111,0.00013,11.82419]
[1779791764506,28.52,77185.96,0.0,0.13109,0.00013,11.82264]
[1779791764521,28.52,77190.9,0.0,0.13175,0.00013,11.86467]
[1779791766782,28.52,77190.9,0.0,0.13175,0.00013,11.86458]
[1779791767437,28.52,77190.72,0.0,0.13172,0.00013,11.86296]
[1779791767662,28.52,77190.72,0.0,0.13172,0.00013,11.86296]
[1779791767687,28.52,77190.72,0.0,0.13172,0.00013,11.86296]
[1779791767703,28.52,77206.22,0.0,0.13382,0.00014,11.99515]
[1779791772308,28.52,77212.05,0.0,0.13462,0.00014,12.04537]
[1779791772419,28.52,77212.05,0.0,0.13462,0.00014,12.04537]
[1779791772565,28.52,77212.05,0.0,0.13462,0.00014,12.04537]
[1779791772569,28.52,77212.05,0.0,0.13462,0.00014,12.04537]
[1779791772841,28.52,77226.78,0.0,0.13665,0.00014,12.17148]
[1779791772896,28.52,77226.78,0.0,0.13665,0.00014,12.17148]
[1779791772976,28.52,77226.78,0.0,0.13665,0.00014,12.17148]
[1779791773101,28.52,77226.78,0.0,0.13665,0.00014,12.17148]
[1779791773261,28.52,77231.4,0.0,0.13729,0.00014,12.21117]
[1779791774115,28.52,77231.4,0.0,0.13729,0.00014,12.21117]
[1779791774488,28.52,77229.37,0.0,0.13701,0.00014,12.1938]
[1779791775610,28.52,77229.37,0.0,0.13701,0.00014,12.1938]
[1779791775628,28.52,77229.37,0.0,0.13701,0.00014,12.1938]
[1779791775711,28.52,77224.97,0.0,0.1364,0.00014,12.15616]
[1779791776847,28.52,77224.97,0.0,0.1364,0.00014,12.15616]
[1779791777230,28.52,77225.4,0.0,0.13645,0.00014,12.15964]
[1779791782645,28.52,77227.23,0.0,0.1367,0.00014,12.17487]
[1779791783712,28.52,77226.4,0.0,0.13658,0.00014,12.16764]
[1779791783830,28.52,77221.4,0.0,0.13589,0.00014,12.12471]
[1779791784772,28.52,77221.4,0.0,0.13589,0.00014,12.12471]
[1779791784846,28.52,77210.91,0.0,0.13445,0.00014,12.03448]
[1779791785121,28.52,77210.91,0.0,0.13445,0.00014,12.03448]
[1779791785731,28.52,77218.22,0.0,0.13545,0.00014,12.09709]
[1779791788412,28.52,77229.96,0.0,0.13707,0.00014,12.19767]
[1779791789169,28.52,77229.96,0.0,0.13707,0.00014,12.19767]
[1779791789211,28.52,77229.96,0.0,0.13707,0.00014,12.19767]
[1779791789252,28.52,77229.96,0.0,0.13707,0.00014,12.19767]
[1779791789282,28.52,77229.96,0.0,0.13707,0.00014,12.19767]
[1779791789717,28.52,77229.96,0.0,0.13707,0.00014,12.19767]
[1779791789803,28.52,77241.41,0.0,0.13866,0.00014,12.29581]
[1779791791468,28.52,77241.95,0.0,0.13873,0.00014,12.30031]
[1779791791478,28.51,77250.81,0.0,0.13992,0.00014,12.37117]
[1779791792217,28.51,77250.81,0.0,0.13992,0.00014,12.37117]
[1779791795855,28.51,77257.67,0.0,0.14087,0.00014,12.42949]
[1779791795836,28.51,77267.85,0.0,0.14231,0.00014,12.51686]
[1779791796065,28.51,77267.85,0.0,0.14231,0.00014,12.51686]
[1779791796831,28.51,77267.85,0.0,0.14231,0.00014,12.51686]
[1779791796865,28.51,77277.08,0.0,0.14362,0.00014,12.59623]
[1779791797138,28.51,77277.08,0.0,0.14362,0.00014,12.59623]
[1779791797416,28.51,77277.08,0.0,0.14362,0.00014,12.59623]
[1779791797561,28.51,77277.08,0.0,0.14362,0.00014,12.59623]
[1779791797639,28.51,77281.94,0.0,0.14431,0.00014,12.63787]
[1779791797915,28.51,77281.94,0.0,0.14431,0.00014,12.63787]
[1779791797961,28.51,77281.94,0.0,0.14431,0.00014,12.63787]
[1779791798484,28.51,77284.06,0.0,0.14461,0.00014,12.65586]
[1779791799553,28.51,77284.06,0.0,0.14461,0.00014,12.65586]
[1779791799572,28.51,77284.06,0.0,0.14461,0.00014,12.65586]
[1779791799576,28.51,77285.42,0.0,0.14481,0.00014,12.66749]
[1779791800282,28.51,77285.42,0.0,0.14481,0.00014,12.66749]
[1779791801030,28.51,77285.42,0.0,0.1448,0.00014,12.66738]
[1779791801067,28.51,77285.42,0.0,0.1448,0.00014,12.66738]
[1779791801363,28.51,77285.42,0.0,0.1448,0.00014,12.66738]
[1779791801500,28.51,77285.42,0.0,0.1448,0.00014,12.66738]
[1779791801748,28.51,77285.42,0.0,0.1448,0.00014,12.66738]
[1779791801823,28.51,77285.42,0.0,0.1448,0.00014,12.66738]
[1779791801865,28.51,77305.42,0.0,0.14769,0.00015,12.83982]
[1779791803613,28.51,77305.42,0.0,0.14766,0.00015,12.83778]
[1779791803805,28.51,77353.4,0.0,0.15474,0.00015,13.25267]
[1779791804467,28.51,77353.4,0.0,0.15474,0.00015,13.25267]
[1779791804674,28.51,77353.4,0.0,0.15474,0.00015,13.25267]
[1779791804775,28.51,77369.53,0.0,0.15717,0.00015,13.39225]
[1779791804950,28.51,77369.53,0.0,0.15717,0.00015,13.39225]
[1779791805106,28.51,77369.53,0.0,0.15717,0.00015,13.39225]
[1779791805374,28.51,77369.53,0.0,0.15717,0.00015,13.39225]
[1779791805419,28.51,77369.53,0.0,0.15717,0.00015,13.39225]
[1779791805851,28.51,77369.53,0.0,0.15717,0.00015,13.39225]
[1779791805590,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806024,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806093,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806159,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806178,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806231,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806363,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806517,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806891,28.51,77377.77,0.0,0.15842,0.00015,13.46338]
[1779791806615,28.51,77379.42,0.0,0.15866,0.00015,13.47721]
[1779791808465,28.5,77377.52,0.0,0.15837,0.00015,13.46024]
[1779791808496,28.5,77377.52,0.0,0.15837,0.00015,13.46024]
[1779791808526,28.5,77377.52,0.0,0.15837,0.00015,13.46024]
[1779791808593,28.5,77377.52,0.0,0.15837,0.00015,13.46024]
[1779791808620,28.5,77377.52,0.0,0.15837,0.00015,13.46024]
[1779791808627,28.5,77376.45,0.0,0.1582,0.00015,13.45069]
[1779791811386,28.5,77380.14,0.0,0.15875,0.00015,13.48215]
[1779791811447,28.5,77380.14,0.0,0.15875,0.00015,13.48215]
[1779791811474,28.5,77380.14,0.0,0.15875,0.00015,13.48215]
[1779791811495,28.5,77380.14,0.0,0.15875,0.00015,13.48215]
[1779791811540,28.5,77380.14,0.0,0.15875,0.00015,13.48215]
[1779791811847,28.5,77380.14,0.0,0.15875,0.00015,13.48215]
[1779791811879,28.5,77371.0,0.0,0.15731,0.00015,13.39994]
[1779791812613,28.5,77371.0,0.0,0.15731,0.00015,13.39994]
[1779791812902,28.5,77371.0,0.0,0.15731,0.00015,13.39994]
[1779791812824,28.49,77360.17,0.0,0.15562,0.00015,13.30327]
[1779791813141,28.49,77360.17,0.0,0.15562,0.00015,13.30327]
[1779791813412,28.49,77360.17,0.0,0.15562,0.00015,13.30327]
[1779791813931,28.49,77330.66,0.0,0.15118,0.00015,13.04568]
[1779791814103,28.49,77330.66,0.0,0.15118,0.00015,13.04568]
[1779791814612,28.49,77330.66,0.0,0.15118,0.00015,13.04568]
[1779791814707,28.49,77330.66,0.0,0.15118,0.00015,13.04568]
[1779791814717,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815336,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815345,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815371,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815392,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815425,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815482,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815584,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815618,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815676,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815689,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815708,28.47,77311.35,0.0,0.14823,0.00015,12.87195]
[1779791815809,28.47,77288.71,0.0,0.14489,0.00014,12.67301]
[1779791816658,28.47,77288.71,0.0,0.14489,0.00014,12.67301]
[1779791816669,28.47,77288.71,0.0,0.14489,0.00014,12.67301]
[1779791816701,28.47,77288.71,0.0,0.14489,0.00014,12.67301]
[1779791816749,28.47,77284.15,0.0,0.14423,0.00014,12.63354]
[1779791817978,28.47,77284.15,0.0,0.14423,0.00014,12.63315]
[1779791818127,28.47,77284.15,0.0,0.14423,0.00014,12.63315]
[1779791818735,28.47,77284.15,0.0,0.14423,0.00014,12.63315]
[1779791818895,28.47,77320.57,0.0,0.14951,0.00015,12.94788]
[1779791819161,28.47,77320.57,0.0,0.14951,0.00015,12.94788]
[1779791820176,28.47,77317.08,0.0,0.149,0.00015,12.91773]
[1779791820331,28.47,77317.08,0.0,0.149,0.00015,12.91773]
[1779791820389,28.47,77317.08,0.0,0.149,0.00015,12.91773]
[1779791820430,28.47,77317.08,0.0,0.149,0.00015,12.91773]
[1779791820510,28.47,77317.08,0.0,0.149,0.00015,12.91773]
[1779791820555,28.47,77317.08,0.0,0.149,0.00015,12.91773]
[1779791820895,28.46,77313.06,0.0,0.14841,0.00015,12.88276]
[1779791822606,28.46,77294.29,0.0,0.14567,0.00014,12.71965]
[1779791822984,28.46,77294.29,0.0,0.14567,0.00014,12.71965]
[1779791822984,28.46,77294.29,0.0,0.14567,0.00014,12.71965]
[1779791823214,28.46,77294.29,0.0,0.14567,0.00014,12.71965]
[1779791823436,28.46,77294.29,0.0,0.14567,0.00014,12.71965]
[1779791823864,28.46,77294.29,0.0,0.14567,0.00014,12.71965]
[1779791823614,28.46,77284.81,0.0,0.1443,0.00014,12.63758]
[1779791824457,28.46,77284.81,0.0,0.1443,0.00014,12.63758]
[1779791824756,28.46,77284.81,0.0,0.1443,0.00014,12.63758]
[1779791824882,28.46,77332.02,0.0,0.15118,0.00015,13.04586]
[1779791825069,28.46,77332.02,0.0,0.15118,0.00015,13.04586]
[1779791825302,28.46,77332.02,0.0,0.15118,0.00015,13.04586]
[1779791825448,28.46,77332.02,0.0,0.15118,0.00015,13.04586]
[1779791825603,28.46,77332.02,0.0,0.15118,0.00015,13.04586]
[1779791825919,28.46,77350.96,0.0,0.154,0.00015,13.21005]
[1779791825995,28.46,77350.96,0.0,0.154,0.00015,13.21005]
[1779791826104,28.46,77350.96,0.0,0.154,0.00015,13.21005]
[1779791827249,28.46,77351.06,0.0,0.15401,0.00015,13.21088]
[1779791827646,28.46,77365.25,0.0,0.15614,0.00015,13.33366]
[1779791828305,28.46,77365.25,0.0,0.15614,0.00015,13.33366]
[1779791828844,28.46,77365.25,0.0,0.15614,0.00015,13.33366]
[1779791828846,28.46,77346.91,0.0,0.15339,0.00015,13.1745]
[1779791829998,28.46,77346.91,0.0,0.15338,0.00015,13.17413]
[1779791830184,28.46,77346.91,0.0,0.15338,0.00015,13.17413]
[1779791830216,28.46,77346.91,0.0,0.15338,0.00015,13.17413]
[1779791830365,28.46,77346.91,0.0,0.15338,0.00015,13.17413]
[1779791830644,28.46,77346.91,0.0,0.15338,0.00015,13.17413]
[1779791830895,28.46,77346.91,0.0,0.15338,0.00015,13.17413]
[1779791830742,28.46,77369.57,0.0,0.15678,0.00015,13.37037]
[1779791831113,28.46,77369.57,0.0,0.15678,0.00015,13.37037]
[1779791831675,28.46,77369.57,0.0,0.15678,0.00015,13.37022]
[1779791832080,28.46,77369.57,0.0,0.15678,0.00015,13.37022]
[1779791832399,28.46,77369.57,0.0,0.15678,0.00015,13.37022]
[1779791832683,28.46,77377.67,0.0,0.158,0.00015,13.44014]
[1779791833127,28.46,77377.67,0.0,0.158,0.00015,13.44014]
[1779791833807,28.46,77354.59,0.0,0.15451,0.00015,13.23939]
[1779791834009,28.46,77354.59,0.0,0.15451,0.00015,13.23939]
[1779791835184,28.46,77354.32,0.0,0.15446,0.00015,13.23666]
[1779791835749,28.46,77337.83,0.0,0.15199,0.00015,13.0934]
[1779791836686,28.46,77337.83,0.0,0.15199,0.00015,13.0934]
[1779791836832,28.46,77337.83,0.0,0.15199,0.00015,13.0934]
[1779791836865,28.46,77337.83,0.0,0.15199,0.00015,13.0934]
[1779791836879,28.46,77332.26,0.0,0.15116,0.00015,13.04455]
[1779791840790,28.45,77334.0,0.0,0.1514,0.00015,13.05859]
[1779791840885,28.45,77317.78,0.0,0.149,0.00015,12.91776]
[1779791842789,28.45,77315.56,0.0,0.14866,0.00015,12.89792]
[1779791842802,28.45,77315.56,0.0,0.14866,0.00015,12.89792]
[1779791842809,28.45,77315.56,0.0,0.14866,0.00015,12.89792]
[1779791842831,28.45,77315.56,0.0,0.14866,0.00015,12.89792]
[1779791842841,28.45,77305.84,0.0,0.14724,0.00015,12.81333]
[1779791844833,28.45,77303.89,0.0,0.14695,0.00015,12.79599]
[1779791844882,28.45,77303.89,0.0,0.14695,0.00015,12.79599]
[1779791844944,28.45,77303.89,0.0,0.14695,0.00015,12.79599]
[1779791844875,28.45,77284.78,0.0,0.14418,0.00014,12.63045]
[1779791845774,28.45,77284.78,0.0,0.14417,0.00014,12.6301]
[1779791849873,28.45,77282.3,0.0,0.14381,0.00014,12.60833]
[1779791849917,28.45,77282.3,0.0,0.14381,0.00014,12.60833]
[1779791849949,28.45,77282.3,0.0,0.14381,0.00014,12.60833]
[1779791849950,28.45,77284.29,0.0,0.1441,0.00014,12.62545]
[1779791850107,28.45,77284.29,0.0,0.1441,0.00014,12.62545]
[1779791850116,28.45,77284.29,0.0,0.1441,0.00014,12.62545]
[1779791850632,28.45,77284.29,0.0,0.1441,0.00014,12.62545]
[1779791850812,28.45,77284.31,0.0,0.1441,0.00014,12.62553]
[1779791851817,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852074,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852090,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852228,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852269,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852335,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852355,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852385,28.45,77274.09,0.0,0.14259,0.00014,12.5322]
[1779791852824,28.45,77283.96,0.0,0.144,0.00014,12.61711]
[1779791853038,28.45,77283.96,0.0,0.144,0.00014,12.61711]
[1779791853044,28.45,77283.96,0.0,0.144,0.00014,12.61711]
[1779791853101,28.45,77283.96,0.0,0.144,0.00014,12.61711]
[1779791853830,28.45,77283.35,0.0,0.14391,0.00014,12.61173]
[1779791855108,28.45,77284.63,0.0,0.14408,0.00014,12.62239]
[1779791855132,28.45,77284.63,0.0,0.14408,0.00014,12.62239]
[1779791855137,28.45,77284.63,0.0,0.14408,0.00014,12.62239]
[1779791855919,28.45,77284.04,0.0,0.14399,0.00014,12.61689]
[1779791857169,28.44,77284.04,0.0,0.14399,0.00014,12.6165]
[1779791857173,28.44,77284.04,0.0,0.14399,0.00014,12.6165]
[1779791857182,28.44,77284.04,0.0,0.14399,0.00014,12.6165]
[1779791857859,28.44,77284.04,0.0,0.14398,0.00014,12.61639]
[1779791860333,28.44,77279.78,0.0,0.14337,0.00014,12.57945]
[1779791860354,28.44,77279.78,0.0,0.14337,0.00014,12.57945]
[1779791860363,28.44,77279.78,0.0,0.14337,0.00014,12.57945]
[1779791860973,28.44,77280.94,0.0,0.14353,0.00014,12.58912]
[1779791861190,28.44,77280.94,0.0,0.14353,0.00014,12.58912]
[1779791861195,28.44,77280.94,0.0,0.14353,0.00014,12.58912]
[1779791861198,28.44,77280.94,0.0,0.14353,0.00014,12.58912]
[1779791861886,28.44,77280.94,0.0,0.14353,0.00014,12.58904]
[1779791863256,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863262,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863299,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863793,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863832,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863845,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863903,28.44,77280.92,0.0,0.14352,0.00014,12.58874]
[1779791863913,28.44,77288.26,0.0,0.14458,0.00014,12.65203]
[1779791864829,28.44,77288.26,0.0,0.14458,0.00014,12.65203]
[1779791864848,28.44,77288.26,0.0,0.14458,0.00014,12.65203]
[1779791864852,28.44,77288.26,0.0,0.14458,0.00014,12.65203]
[1779791864944,28.44,77288.26,0.0,0.14458,0.00014,12.65203]
[1779791864952,28.44,77292.25,0.0,0.14515,0.00014,12.6864]
[1779791865323,28.44,77292.25,0.0,0.14515,0.00014,12.6864]
[1779791865810,28.44,77292.25,0.0,0.14515,0.00014,12.6864]
[1779791865816,28.44,77292.25,0.0,0.14515,0.00014,12.6864]
[1779791865916,28.44,77292.25,0.0,0.14514,0.00014,12.68621]
[1779791867390,28.44,77288.99,0.0,0.14467,0.00014,12.65779]
[1779791867936,28.44,77281.01,0.0,0.14352,0.00014,12.58865]
[1779791870600,28.44,77279.42,0.0,0.14328,0.00014,12.57419]
[1779791871446,28.44,77279.67,0.0,0.14331,0.00014,12.57603]
[1779791871477,28.44,77279.67,0.0,0.14331,0.00014,12.57603]
[1779791871779,28.44,77279.67,0.0,0.14331,0.00014,12.57603]
[1779791872767,28.44,77280.74,0.0,0.14346,0.00014,12.58495]
[1779791872794,28.44,77280.74,0.0,0.14346,0.00014,12.58495]
[1779791872799,28.44,77280.74,0.0,0.14346,0.00014,12.58495]
[1779791872846,28.44,77280.74,0.0,0.14346,0.00014,12.58495]
[1779791873028,28.44,77280.88,0.0,0.14348,0.00014,12.58581]
[1779791873074,28.44,77280.88,0.0,0.14348,0.00014,12.58581]
[1779791873998,28.44,77268.4,0.0,0.14169,0.00014,12.47776]
[1779791875525,28.44,77268.7,0.0,0.14173,0.00014,12.48009]
[1779791875556,28.44,77268.7,0.0,0.14173,0.00014,12.48009]
[1779791875988,28.44,77270.72,0.0,0.14201,0.00014,12.49734]
[1779791877576,28.44,77273.93,0.0,0.14246,0.00014,12.5245]
[1779791877612,28.44,77273.93,0.0,0.14246,0.00014,12.5245]
[1779791878004,28.43,77273.89,0.0,0.14245,0.00014,12.52359]
[1779791879634,28.43,77270.82,0.0,0.142,0.00014,12.49653]
[1779791879916,28.43,77272.42,0.0,0.14222,0.00014,12.50981]
[1779791884930,28.43,77272.94,0.0,0.14226,0.00014,12.51218]
[1779791885750,28.43,77277.97,0.0,0.14297,0.00014,12.55509]
[1779791885768,28.43,77277.97,0.0,0.14297,0.00014,12.55509]
[1779791885774,28.43,77277.95,0.0,0.14295,0.00014,12.55433]
[1779791887800,28.43,77277.9,0.0,0.14295,0.00014,12.5539]
[1779791887819,28.43,77277.9,0.0,0.14295,0.00014,12.5539]
[1779791887887,28.42,77273.65,0.0,0.14232,0.00014,12.51604]
[1779791889887,28.42,77273.65,0.0,0.14232,0.00014,12.51604]
[1779791890016,28.42,77275.22,0.0,0.14253,0.00014,12.52855]
[1779791891451,28.42,77276.76,0.0,0.14274,0.00014,12.54131]
[1779791891461,28.42,77276.76,0.0,0.14274,0.00014,12.54131]
[1779791891653,28.42,77276.76,0.0,0.14274,0.00014,12.54131]
[1779791891689,28.42,77276.76,0.0,0.14274,0.00014,12.54131]
[1779791891899,28.42,77276.76,0.0,0.14274,0.00014,12.54131]
[1779791891979,28.42,77278.43,0.0,0.14297,0.00014,12.55519]
[1779791893020,28.42,77292.86,0.0,0.14504,0.00014,12.67995]
[1779791897938,28.42,77279.37,0.0,0.14308,0.00014,12.56235]
[1779791902116,28.42,77283.7,0.0,0.14369,0.00014,12.59871]
[1779791902132,28.42,77283.7,0.0,0.14369,0.00014,12.59871]
[1779791902199,28.42,77285.79,0.0,0.14399,0.00014,12.61678]
[1779791904174,28.41,77285.79,0.0,0.14398,0.00014,12.61649]
[1779791904209,28.41,77285.79,0.0,0.14398,0.00014,12.61649]
[1779791904845,28.41,77285.79,0.0,0.14398,0.00014,12.61649]
[1779791904902,28.41,77285.79,0.0,0.14398,0.00014,12.61649]
[1779791904910,28.41,77285.79,0.0,0.14398,0.00014,12.61649]
[1779791905023,28.41,77283.84,0.0,0.14369,0.00014,12.59902]
[1779791906789,28.41,77291.98,0.0,0.14486,0.00014,12.66912]
[1779791906801,28.41,77291.98,0.0,0.14486,0.00014,12.66912]
[1779791907811,28.41,77290.45,0.0,0.14463,0.00014,12.6555]
[1779791907824,28.41,77290.45,0.0,0.14463,0.00014,12.6555]
[1779791907834,28.41,77290.45,0.0,0.14463,0.00014,12.6555]
[1779791908003,28.41,77299.04,0.0,0.14586,0.00014,12.72946]
[1779791908158,28.41,77299.04,0.0,0.14586,0.00014,12.72946]
[1779791908336,28.41,77299.04,0.0,0.14586,0.00014,12.72946]
[1779791908371,28.41,77299.04,0.0,0.14586,0.00014,12.72946]
[1779791908413,28.41,77299.04,0.0,0.14586,0.00014,12.72946]
[1779791908761,28.41,77305.13,0.0,0.14674,0.00015,12.78172]
[1779791909607,28.41,77305.13,0.0,0.14674,0.00015,12.78172]
[1779791910017,28.41,77316.64,0.0,0.14841,0.00015,12.88121]
[1779791910339,28.41,77316.64,0.0,0.14841,0.00015,12.88121]
[1779791910354,28.41,77316.64,0.0,0.14841,0.00015,12.88121]
[1779791910376,28.41,77316.64,0.0,0.14841,0.00015,12.88121]
[1779791910731,28.41,77319.56,0.0,0.14883,0.00015,12.90615]
[1779791914467,28.41,77318.59,0.0,0.14863,0.00015,12.89191]
[1779791914505,28.41,77318.59,0.0,0.14863,0.00015,12.89191]
[1779791914587,28.41,77317.85,0.0,0.14851,0.00015,12.88468]
[1779791916501,28.41,77317.85,0.0,0.14851,0.00015,12.88468]
[1779791917033,28.4,77313.84,0.0,0.14791,0.00015,12.84908]
[1779791918028,28.4,77313.84,0.0,0.14791,0.00015,12.84908]
[1779791918068,28.4,77314.36,0.0,0.14798,0.00015,12.85321]
[1779791918139,28.4,77314.36,0.0,0.14798,0.00015,12.85321]
[1779791918283,28.4,77314.36,0.0,0.14798,0.00015,12.85321]
[1779791918310,28.4,77302.57,0.0,0.14626,0.00015,12.75105]
[1779791919777,28.4,77302.57,0.0,0.14626,0.00015,12.75105]
[1779791920622,28.4,77298.41,0.0,0.14564,0.00014,12.71379]
[1779791920629,28.4,77298.41,0.0,0.14564,0.00014,12.71379]
[1779791920657,28.4,77298.41,0.0,0.14564,0.00014,12.71379]
[1779791920809,28.4,77299.3,0.0,0.14576,0.00014,12.72098]
[1779791922693,28.4,77299.3,0.0,0.14576,0.00014,12.72098]
[1779791922723,28.4,77299.3,0.0,0.14576,0.00014,12.72098]
[1779791922825,28.4,77299.3,0.0,0.14576,0.00014,12.72098]
[1779791922854,28.4,77299.3,0.0,0.14576,0.00014,12.72098]
[1779791922925,28.4,77301.19,0.0,0.14601,0.00014,12.73631]
[1779791924705,28.4,77301.19,0.0,0.14601,0.00014,12.73631]
[1779791924746,28.4,77301.19,0.0,0.14601,0.00014,12.73631]
[1779791924847,28.4,77298.4,0.0,0.14559,0.00014,12.711]
[1779791926726,28.4,77298.4,0.0,0.14559,0.00014,12.711]
[1779791926820,28.39,77295.97,0.0,0.14522,0.00014,12.68893]
[1779791932392,28.39,77294.91,0.0,0.14502,0.00014,12.6769]
[1779791937426,28.38,77290.07,0.0,0.14428,0.00014,12.63284]
[1779791939266,28.38,77293.48,0.0,0.14477,0.00014,12.66193]
[1779791940947,28.38,77298.44,0.0,0.14548,0.00014,12.70446]
[1779791941045,28.38,77303.15,0.0,0.14616,0.00015,12.74509]
[1779791941384,28.38,77303.15,0.0,0.14616,0.00015,12.74509]
[1779791941459,28.38,77303.15,0.0,0.14616,0.00015,12.74509]
[1779791943150,28.38,77307.58,0.0,0.14679,0.00015,12.78294]
[1779791943468,28.38,77301.6,0.0,0.14592,0.00015,12.73087]
[1779791948502,28.38,77305.42,0.0,0.14645,0.00015,12.76234]
[1779791952646,28.37,77301.51,0.0,0.14586,0.00014,12.72729]
[1779791952713,28.37,77301.24,0.0,0.14581,0.00014,12.72468]
[1779791957869,28.37,77297.19,0.0,0.1452,0.00014,12.68772]
[1779791957901,28.37,77306.25,0.0,0.1465,0.00015,12.76573]
[1779791958159,28.37,77306.25,0.0,0.1465,0.00015,12.76573]
[1779791958573,28.37,77306.25,0.0,0.1465,0.00015,12.76549]
[1779791959844,28.37,77306.25,0.0,0.1465,0.00015,12.76549]
[1779791959905,28.37,77313.16,0.0,0.1475,0.00015,12.82508]
[1779791962603,28.37,77329.24,0.0,0.14984,0.00015,12.96342]
[1779791963877,28.37,77329.24,0.0,0.14984,0.00015,12.96342]
[1779791964084,28.36,77321.18,0.0,0.14864,0.00015,12.89282]
[1779791964233,28.36,77321.18,0.0,0.14864,0.00015,12.89282]
[1779791964852,28.36,77327.59,0.0,0.14957,0.00015,12.9479]
[1779791968700,28.36,77335.05,0.0,0.15065,0.00015,13.01134]
[1779791968826,28.36,77335.05,0.0,0.15065,0.00015,13.01134]
[1779791969007,28.36,77355.45,0.0,0.15369,0.00015,13.18843]
[1779791969152,28.36,77355.45,0.0,0.15369,0.00015,13.18843]
[1779791969210,28.36,77355.45,0.0,0.15369,0.00015,13.18843]
[1779791971143,28.36,77348.51,0.0,0.15264,0.00015,13.1272]
[1779791971182,28.36,77348.51,0.0,0.15264,0.00015,13.1272]
[1779791971779,28.36,77348.51,0.0,0.15264,0.00015,13.1272]
[1779791971804,28.36,77348.51,0.0,0.15264,0.00015,13.1272]
[1779791971905,28.36,77343.85,0.0,0.15189,0.00015,13.08121]
[1779791972476,28.36,77343.85,0.0,0.15189,0.00015,13.08121]
[1779791972490,28.36,77343.85,0.0,0.15189,0.00015,13.08121]
[1779791972526,28.36,77343.85,0.0,0.15189,0.00015,13.08121]
[1779791972677,28.36,77343.85,0.0,0.15188,0.00015,13.08076]
[1779791973489,28.36,77343.85,0.0,0.15188,0.00015,13.08076]
[1779791973532,28.36,77343.85,0.0,0.15188,0.00015,13.08076]
[1779791973837,28.36,77343.85,0.0,0.15188,0.00015,13.08076]
[1779791974095,28.36,77331.01,0.0,0.14997,0.00015,12.96874]
[1779791977935,28.35,77338.07,0.0,0.151,0.00015,13.02924]
[1779791977963,28.35,77338.07,0.0,0.151,0.00015,13.02924]
[1779791977975,28.35,77338.07,0.0,0.151,0.00015,13.02924]
[1779791979796,28.35,77335.92,0.0,0.15067,0.00015,13.00996]
[1779791979810,28.35,77335.92,0.0,0.15067,0.00015,13.00996]
[1779791979822,28.35,77335.92,0.0,0.15067,0.00015,13.00996]
[1779791979955,28.35,77335.92,0.0,0.15067,0.00015,13.00996]
[1779791979963,28.35,77335.92,0.0,0.15067,0.00015,13.00996]
[1779791979994,28.35,77335.92,0.0,0.15067,0.00015,13.00996]
[1779791980093,28.35,77333.41,0.0,0.15029,0.00015,12.98778]
[1779791981250,28.35,77333.41,0.0,0.15029,0.00015,12.98749]
[1779791981274,28.35,77333.41,0.0,0.15029,0.00015,12.98749]
[1779791982003,28.35,77333.41,0.0,0.15029,0.00015,12.98749]
[1779791982080,28.35,77339.62,0.0,0.1512,0.00015,13.04122]
[1779791986088,28.35,77331.84,0.0,0.15003,0.00015,12.97266]
[1779791986099,28.35,77331.84,0.0,0.15003,0.00015,12.97266]
[1779791988123,28.35,77330.83,0.0,0.14987,0.00015,12.96309]
[1779791988125,28.35,77330.83,0.0,0.14987,0.00015,12.96309]
[1779791988137,28.35,77330.83,0.0,0.14987,0.00015,12.96309]
[1779791993151,28.34,77332.26,0.0,0.15003,0.00015,12.97282]
[1779791994267,28.34,77333.21,0.0,0.15017,0.00015,12.98063]
[1779791994277,28.34,77333.21,0.0,0.15017,0.00015,12.98063]
[1779791995695,28.34,77333.0,0.0,0.15013,0.00015,12.97833]
[1779791995704,28.34,77333.0,0.0,0.15013,0.00015,12.97833]
[1779792000713,28.34,77336.01,0.0,0.15054,0.00015,13.00233]
[1779792000978,28.34,77336.01,0.0,0.15054,0.00015,13.00233]
[1779792001060,28.34,77338.57,0.0,0.15091,0.00015,13.02418]
[1779792002721,28.33,77345.58,0.0,0.15194,0.00015,13.08468]
[1779792002790,28.33,77345.58,0.0,0.15194,0.00015,13.08468]
[1779792002812,28.33,77345.58,0.0,0.15194,0.00015,13.08468]
[1779792002891,28.33,77348.91,0.0,0.15243,0.00015,13.11314]
[1779792004089,28.33,77348.91,0.0,0.15243,0.00015,13.11314]
[1779792004160,28.33,77348.91,0.0,0.15243,0.00015,13.11314]
[1779792004233,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004438,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004586,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004600,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004654,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004672,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004735,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004782,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004854,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792004903,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792005006,28.33,77348.7,0.0,0.15239,0.00015,13.11099]
[1779792005077,28.33,77367.42,0.0,0.15521,0.00015,13.27392]
[1779792005592,28.33,77367.42,0.0,0.15521,0.00015,13.27392]
[1779792005905,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792006622,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792006653,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792006666,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792006694,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792007036,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792007048,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792007053,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792007081,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792007136,28.33,77367.33,0.0,0.15519,0.00015,13.27294]
[1779792007164,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007175,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007264,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007292,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007409,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007441,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007724,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007793,28.33,77374.86,0.0,0.15633,0.00015,13.33824]
[1779792007919,28.33,77374.86,0.0,0.15632,0.00015,13.33788]
[1779792009176,28.33,77376.4,0.0,0.15655,0.00015,13.35092]
[1779792010488,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792010552,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792010667,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792010766,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792010784,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792010890,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792010924,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792011006,28.33,77381.72,0.0,0.15735,0.00015,13.39689]
[1779792011159,28.33,77399.85,0.0,0.16013,0.00015,13.55449]
[1779792012599,28.33,77399.89,0.0,0.16013,0.00015,13.5547]
[1779792012764,28.33,77399.89,0.0,0.16013,0.00015,13.5547]
[1779792012773,28.33,77399.89,0.0,0.16013,0.00015,13.5547]
[1779792012806,28.33,77399.89,0.0,0.16013,0.00015,13.5547]
[1779792012965,28.33,77406.54,0.0,0.16115,0.00015,13.61233]
[1779792013395,28.33,77406.54,0.0,0.16115,0.00015,13.61233]
[1779792014169,28.33,77397.93,0.0,0.15981,0.00015,13.53686]
[1779792016946,28.32,77396.45,0.0,0.15952,0.00015,13.52038]
[1779792017101,28.32,77396.54,0.0,0.15953,0.00015,13.52087]
[1779792022121,28.32,77403.12,0.0,0.16052,0.00015,13.57706]
[1779792024900,28.31,77406.99,0.0,0.16104,0.00016,13.6063]
[1779792024995,28.31,77406.99,0.0,0.16104,0.00016,13.6063]
[1779792025030,28.31,77406.99,0.0,0.16104,0.00016,13.6063]
[1779792025136,28.3,77415.28,0.0,0.16226,0.00016,13.67495]
[1779792027068,28.3,77415.28,0.0,0.16226,0.00016,13.67456]
[1779792027107,28.3,77415.28,0.0,0.16226,0.00016,13.67456]
[1779792029092,28.3,77417.81,0.0,0.16263,0.00016,13.69568]
[1779792029109,28.3,77417.81,0.0,0.16263,0.00016,13.69568]
[1779792030895,28.29,77416.66,0.0,0.16244,0.00016,13.68473]
[1779792031012,28.29,77416.66,0.0,0.16244,0.00016,13.68473]
[1779792031274,28.29,77418.57,0.0,0.16268,0.00016,13.69594]
[1779792031307,28.29,77418.57,0.0,0.16268,0.00016,13.69594]
[1779792031989,28.29,77418.57,0.0,0.16268,0.00016,13.69594]
[1779792032161,28.29,77397.83,0.0,0.15945,0.00015,13.51441]
[1779792033149,28.29,77381.12,0.0,0.15688,0.00015,13.36822]
[1779792038163,28.26,77384.8,0.0,0.15715,0.00015,13.38353]
[1779792041233,28.24,77396.79,0.0,0.1588,0.00015,13.4778]
[1779792041664,28.24,77396.79,0.0,0.1588,0.00015,13.4778]
[1779792041729,28.24,77396.79,0.0,0.1588,0.00015,13.4778]
[1779792041819,28.24,77396.79,0.0,0.1588,0.00015,13.4778]
[1779792041890,28.24,77396.79,0.0,0.1588,0.00015,13.4778]
[1779792041909,28.24,77396.79,0.0,0.1588,0.00015,13.4778]
[1779792042187,28.23,77404.11,0.0,0.15989,0.00015,13.53974]
[1779792043189,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792043648,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792043680,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792043760,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792043776,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792043782,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792043798,28.23,77419.61,0.0,0.1623,0.00016,13.67502]
[1779792044196,28.23,77421.73,0.0,0.16262,0.00016,13.69326]
[1779792045540,28.23,77425.17,0.0,0.16315,0.00016,13.72302]
[1779792046209,28.23,77425.69,0.0,0.16323,0.00016,13.72719]
[1779792049627,28.22,77425.87,0.0,0.16318,0.00016,13.72431]
[1779792049635,28.22,77425.87,0.0,0.16318,0.00016,13.72431]
[1779792050603,28.22,77426.11,0.0,0.16321,0.00016,13.72617]
[1779792050606,28.22,77426.11,0.0,0.16321,0.00016,13.72617]
[1779792050664,28.22,77428.28,0.0,0.16355,0.00016,13.74491]
[1779792051690,28.22,77428.28,0.0,0.16355,0.00016,13.74491]
[1779792052200,28.22,77424.55,0.0,0.16295,0.00016,13.712]
[1779792054180,28.22,77415.12,0.0,0.16146,0.00016,13.62857]
[1779792054445,28.22,77415.12,0.0,0.16146,0.00016,13.62857]
[1779792054491,28.22,77415.12,0.0,0.16146,0.00016,13.62857]
[1779792055996,28.21,77415.77,0.0,0.16156,0.00016,13.63386]
[1779792057866,28.21,77417.67,0.0,0.16184,0.00016,13.64963]
[1779792057876,28.21,77417.67,0.0,0.16184,0.00016,13.64963]
[1779792057904,28.21,77417.67,0.0,0.16184,0.00016,13.64963]
[1779792057967,28.21,77418.86,0.0,0.16202,0.00016,13.65961]
[1779792059926,28.21,77418.86,0.0,0.16202,0.00016,13.65961]
[1779792060121,28.21,77416.49,0.0,0.16163,0.00016,13.63799]
[1779792062131,28.21,77416.32,0.0,0.1616,0.00016,13.63608]
[1779792062148,28.21,77416.32,0.0,0.1616,0.00016,13.63608]
[1779792062207,28.21,77416.32,0.0,0.1616,0.00016,13.63608]
[1779792062213,28.21,77416.32,0.0,0.1616,0.00016,13.63608]
[1779792062233,28.21,77416.32,0.0,0.1616,0.00016,13.63608]
[1779792062147,28.21,77419.5,0.0,0.16209,0.00016,13.6635]
[1779792062659,28.21,77419.5,0.0,0.16209,0.00016,13.6635]
[1779792062739,28.21,77419.5,0.0,0.16209,0.00016,13.6635]
[1779792063165,28.21,77408.18,0.0,0.16032,0.00016,13.56397]
[1779792064082,28.21,77408.18,0.0,0.16032,0.00016,13.56397]
[1779792064143,28.2,77395.1,0.0,0.15824,0.00015,13.44624]
[1779792064370,28.2,77395.1,0.0,0.15824,0.00015,13.44624]
[1779792064375,28.2,77395.1,0.0,0.15824,0.00015,13.44624]
[1779792064383,28.2,77395.1,0.0,0.15824,0.00015,13.44624]
[1779792064434,28.2,77395.1,0.0,0.15824,0.00015,13.44624]
[1779792064804,28.2,77389.46,0.0,0.15737,0.00015,13.39687]
[1779792066143,28.2,77389.46,0.0,0.15737,0.00015,13.39687]
[1779792066167,28.2,77389.46,0.0,0.15737,0.00015,13.39687]
[1779792066192,28.2,77388.2,0.0,0.15717,0.00015,13.38567]
[1779792068213,28.2,77388.2,0.0,0.15717,0.00015,13.38567]
[1779792068238,28.2,77395.83,0.0,0.15834,0.00015,13.45229]
[1779792068974,28.2,77395.83,0.0,0.15834,0.00015,13.45229]
[1779792069005,28.2,77395.83,0.0,0.15834,0.00015,13.45229]
[1779792069042,28.2,77395.83,0.0,0.15834,0.00015,13.45229]
[1779792069065,28.2,77395.83,0.0,0.15834,0.00015,13.45229]
[1779792069180,28.2,77396.41,0.0,0.15843,0.00015,13.45714]
[1779792070281,28.2,77396.41,0.0,0.15843,0.00015,13.45714]
[1779792071265,28.19,77404.13,0.0,0.15954,0.00015,13.52002]
[1779792072966,28.19,77404.42,0.0,0.15954,0.00015,13.52018]
[1779792072974,28.19,77404.42,0.0,0.15954,0.00015,13.52018]
[1779792072978,28.19,77404.42,0.0,0.15954,0.00015,13.52018]
[1779792076474,28.18,77400.79,0.0,0.15893,0.00015,13.4857]
[1779792076478,28.18,77400.79,0.0,0.15893,0.00015,13.4857]
[1779792076484,28.18,77400.79,0.0,0.15893,0.00015,13.4857]
[1779792080420,28.18,77404.59,0.0,0.1595,0.00015,13.51819]
[1779792080428,28.18,77404.59,0.0,0.1595,0.00015,13.51819]
[1779792080632,28.18,77404.59,0.0,0.1595,0.00015,13.51819]
[1779792081235,28.18,77385.9,0.0,0.15662,0.00015,13.35443]
[1779792082667,28.18,77384.7,0.0,0.15644,0.00015,13.34391]
[1779792082672,28.18,77384.7,0.0,0.15644,0.00015,13.34391]
[1779792082700,28.18,77384.7,0.0,0.15644,0.00015,13.34391]
[1779792082717,28.18,77384.7,0.0,0.15644,0.00015,13.34391]
[1779792082761,28.18,77384.7,0.0,0.15644,0.00015,13.34391]
[1779792084704,28.18,77384.67,0.0,0.15644,0.00015,13.34364]
[1779792085276,28.18,77386.95,0.0,0.15678,0.00015,13.36332]
[1779792086740,28.18,77385.7,0.0,0.15658,0.00015,13.35207]
[1779792086743,28.18,77385.7,0.0,0.15658,0.00015,13.35207]
[1779792086752,28.18,77385.7,0.0,0.15658,0.00015,13.35207]
[1779792086763,28.18,77385.7,0.0,0.15658,0.00015,13.35207]
[1779792090289,28.18,77388.61,0.0,0.15701,0.00015,13.37665]
[1779792090344,28.17,77394.82,0.0,0.15796,0.00015,13.43098]
[1779792090862,28.17,77394.82,0.0,0.15796,0.00015,13.43098]
[1779792090891,28.17,77394.82,0.0,0.15796,0.00015,13.43098]
[1779792090930,28.17,77398.57,0.0,0.15854,0.00015,13.46384]
[1779792092901,28.17,77398.57,0.0,0.15849,0.00015,13.45867]
[1779792092948,28.17,77398.57,0.0,0.15849,0.00015,13.45867]
[1779792094954,28.17,77396.96,0.0,0.15825,0.00015,13.44467]
[1779792094995,28.17,77396.96,0.0,0.15825,0.00015,13.44467]
[1779792096978,28.17,77398.79,0.0,0.15853,0.00015,13.46057]
[1779792097002,28.17,77398.79,0.0,0.15853,0.00015,13.46057]
[1779792098343,28.17,77405.99,0.0,0.15964,0.00015,13.52384]
[1779792098348,28.17,77405.99,0.0,0.15964,0.00015,13.52384]
[1779792098375,28.17,77405.99,0.0,0.15964,0.00015,13.52384]
[1779792099050,28.17,77405.99,0.0,0.15964,0.00015,13.52384]
[1779792099077,28.17,77405.99,0.0,0.15964,0.00015,13.52384]
[1779792099176,28.17,77419.9,0.0,0.1618,0.00016,13.64558]
[1779792099699,28.17,77419.9,0.0,0.1618,0.00016,13.64558]
[1779792100091,28.17,77420.72,0.0,0.16193,0.00016,13.65276]
[1779792103829,28.17,77429.95,0.0,0.16337,0.00016,13.73307]
[1779792107307,28.17,77440.88,0.0,0.16507,0.00016,13.82774]
[1779792107764,28.17,77440.88,0.0,0.16507,0.00016,13.82774]
[1779792107981,28.17,77440.88,0.0,0.16507,0.00016,13.82774]
[1779792108273,28.17,77440.88,0.0,0.16507,0.00016,13.82774]
[1779792108020,28.17,77462.6,0.0,0.16853,0.00016,14.018]
[1779792108653,28.17,77462.6,0.0,0.16853,0.00016,14.018]
[1779792108751,28.17,77462.6,0.0,0.16853,0.00016,14.018]
[1779792108771,28.17,77462.6,0.0,0.16853,0.00016,14.018]
[1779792108871,28.17,77462.6,0.0,0.16853,0.00016,14.018]
[1779792108888,28.17,77467.0,0.0,0.16924,0.00016,14.0565]
[1779792109769,28.17,77467.0,0.0,0.16924,0.00016,14.0565]
[1779792109846,28.17,77467.0,0.0,0.16924,0.00016,14.0565]
[1779792109912,28.17,77468.66,0.0,0.16951,0.00016,14.07095]
[1779792110424,28.17,77468.66,0.0,0.16951,0.00016,14.07095]
[1779792112713,28.17,77454.7,0.0,0.16726,0.00016,13.94856]
[1779792113595,28.17,77454.7,0.0,0.16726,0.00016,13.94856]
[1779792113721,28.17,77460.54,0.0,0.1682,0.00016,13.99967]
[1779792114727,28.17,77470.89,0.0,0.16986,0.00016,14.09017]
[1779792115522,28.17,77470.89,0.0,0.16986,0.00016,14.09017]
[1779792115576,28.17,77470.89,0.0,0.16986,0.00016,14.09017]
[1779792115932,28.17,77473.18,0.0,0.17023,0.00016,14.11008]
[1779792116387,28.17,77473.18,0.0,0.17023,0.00016,14.11008]
[1779792116416,28.17,77473.18,0.0,0.17023,0.00016,14.11008]
[1779792117071,28.17,77483.47,0.0,0.17189,0.00016,14.20019]
[1779792117914,28.17,77470.99,0.0,0.16987,0.00016,14.09098]
[1779792118620,28.17,77470.99,0.0,0.16987,0.00016,14.09098]
[1779792119348,28.17,77470.15,0.0,0.16974,0.00016,14.0835]
[1779792119771,28.17,77454.74,0.0,0.16726,0.00016,13.94842]
[1779792123050,28.17,77449.62,0.0,0.16644,0.00016,13.90345]
[1779792123133,28.17,77461.26,0.0,0.1683,0.00016,14.00548]
[1779792123772,28.17,77461.26,0.0,0.1683,0.00016,14.00548]
[1779792124304,28.17,77460.59,0.0,0.1682,0.00016,13.99958]
[1779792124929,28.17,77460.59,0.0,0.1682,0.00016,13.99958]
[1779792125005,28.17,77454.66,0.0,0.16725,0.00016,13.94764]
[1779792125866,28.17,77454.66,0.0,0.16725,0.00016,13.94764]
[1779792125915,28.17,77454.66,0.0,0.16725,0.00016,13.94764]
[1779792125963,28.17,77454.66,0.0,0.16725,0.00016,13.94764]
[1779792126289,28.17,77459.36,0.0,0.168,0.00016,13.98883]
[1779792130330,28.17,77449.41,0.0,0.16641,0.00016,13.90177]
[1779792134349,28.17,77440.47,0.0,0.165,0.00016,13.82358]
[1779792136327,28.17,77431.75,0.0,0.16362,0.00016,13.74687]
[1779792138143,28.17,77426.29,0.0,0.16275,0.00016,13.69877]
[1779792138224,28.17,77426.29,0.0,0.16275,0.00016,13.69877]
[1779792142330,28.17,77418.65,0.0,0.16155,0.00016,13.63121]
[1779792143163,28.17,77425.7,0.0,0.16265,0.00016,13.69289]
[1779792143496,28.17,77425.7,0.0,0.16265,0.00016,13.69289]
[1779792143583,28.17,77425.7,0.0,0.16265,0.00016,13.69289]
[1779792144359,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792144767,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792144844,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792144957,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792144969,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792145006,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792145351,28.17,77443.6,0.0,0.16547,0.00016,13.84973]
[1779792145022,28.17,77435.33,0.0,0.16416,0.00016,13.77725]
[1779792145390,28.17,77435.33,0.0,0.16416,0.00016,13.77725]
[1779792145485,28.17,77435.33,0.0,0.16416,0.00016,13.77725]
[1779792146041,28.17,77435.33,0.0,0.16416,0.00016,13.77725]
[1779792146085,28.17,77435.33,0.0,0.16416,0.00016,13.77725]
[1779792146098,28.17,77430.57,0.0,0.16341,0.00016,13.73568]
[1779792149012,28.17,77426.82,0.0,0.16283,0.00016,13.70282]
[1779792149114,28.17,77423.14,0.0,0.16225,0.00016,13.67045]
[1779792150462,28.17,77423.14,0.0,0.16225,0.00016,13.67045]
[1779792150624,28.17,77423.14,0.0,0.16225,0.00016,13.67045]
[1779792150646,28.17,77423.14,0.0,0.16225,0.00016,13.67045]
[1779792150662,28.17,77423.14,0.0,0.16225,0.00016,13.67045]
[1779792150693,28.17,77423.14,0.0,0.16225,0.00016,13.67045]
[1779792151123,28.17,77418.4,0.0,0.16146,0.00016,13.62363]
[1779792152619,28.17,77420.05,0.0,0.16171,0.00016,13.6381]
[1779792152631,28.17,77420.05,0.0,0.16171,0.00016,13.6381]
[1779792153307,28.17,77416.91,0.0,0.16122,0.00016,13.61032]
[1779792153685,28.17,77416.91,0.0,0.16122,0.00016,13.61032]
[1779792154375,28.17,77416.91,0.0,0.16122,0.00016,13.61032]
[1779792154814,28.17,77416.91,0.0,0.16122,0.00016,13.61032]
[1779792155223,28.17,77416.91,0.0,0.16122,0.00016,13.61032]
[1779792156266,28.17,77412.7,0.0,0.16056,0.00016,13.57321]
[1779792157310,28.17,77410.06,0.0,0.16015,0.00016,13.54999]
[1779792157356,28.17,77402.45,0.0,0.15897,0.00015,13.48325]
[1779792159415,28.17,77402.31,0.0,0.15895,0.00015,13.48213]
[1779792159421,28.17,77402.31,0.0,0.15895,0.00015,13.48213]
[1779792164879,28.17,77404.23,0.0,0.15925,0.00015,13.49927]
[1779792168143,28.17,77413.29,0.0,0.16066,0.00016,13.57877]
[1779792173181,28.17,77413.89,0.0,0.16074,0.00016,13.58365]
[1779792175902,28.17,77415.69,0.0,0.16102,0.00016,13.59921]
[1779792175988,28.17,77415.69,0.0,0.16102,0.00016,13.59921]
[1779792176182,28.17,77415.69,0.0,0.16102,0.00016,13.59921]
[1779792176260,28.17,77421.42,0.0,0.16191,0.00016,13.64933]
[1779792179167,28.16,77422.95,0.0,0.16215,0.00016,13.6624]
[1779792179384,28.16,77433.23,0.0,0.16376,0.00016,13.75256]
[1779792183061,28.16,77434.87,0.0,0.16402,0.00016,13.76692]
[1779792183253,28.16,77434.87,0.0,0.16402,0.00016,13.7669]
[1779792184268,28.16,77434.87,0.0,0.16402,0.00016,13.7669]
[1779792184333,28.16,77431.2,0.0,0.16344,0.00016,13.73485]
[1779792184904,28.16,77431.2,0.0,0.16344,0.00016,13.73485]
[1779792184985,28.16,77431.2,0.0,0.16344,0.00016,13.73485]
[1779792185266,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185423,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185462,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185563,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185609,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185784,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185816,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792185990,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792186021,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792186233,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792186260,28.16,77431.48,0.0,0.16349,0.00016,13.73731]
[1779792186301,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792186453,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792186494,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792186718,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792186759,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792186966,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792187005,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792187274,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792187306,28.17,77448.07,0.0,0.16612,0.00016,13.88294]
[1779792187375,28.17,77448.66,0.0,0.16621,0.00016,13.88813]
[1779792187532,28.17,77448.66,0.0,0.16621,0.00016,13.88813]
[1779792187555,28.17,77448.66,0.0,0.16621,0.00016,13.88813]
[1779792187754,28.17,77448.66,0.0,0.16621,0.00016,13.88813]
[1779792187785,28.17,77448.66,0.0,0.16621,0.00016,13.88813]
[1779792187959,28.17,77448.66,0.0,0.16621,0.00016,13.88813]
[1779792188390,28.17,77449.98,0.0,0.16642,0.00016,13.89972]
[1779792189350,28.17,77449.98,0.0,0.16642,0.00016,13.89972]
[1779792189392,28.17,77449.98,0.0,0.16642,0.00016,13.89972]
[1779792189416,28.17,77448.75,0.0,0.16623,0.00016,13.88894]
[1779792189516,28.17,77448.75,0.0,0.16623,0.00016,13.88894]
[1779792189541,28.17,77448.75,0.0,0.16623,0.00016,13.88894]
[1779792189929,28.17,77448.75,0.0,0.16623,0.00016,13.88894]
[1779792190354,28.17,77450.26,0.0,0.16647,0.00016,13.90219]
[1779792191790,28.17,77450.26,0.0,0.16647,0.00016,13.90219]
[1779792192352,28.17,77441.16,0.0,0.16502,0.00016,13.82236]
[1779792193611,28.17,77441.16,0.0,0.16502,0.00016,13.82236]
[1779792193639,28.17,77441.16,0.0,0.16502,0.00016,13.82236]
[1779792194328,28.17,77447.99,0.0,0.16611,0.00016,13.88233]
[1779792194651,28.17,77447.99,0.0,0.16611,0.00016,13.88233]
[1779792195335,28.17,77447.56,0.0,0.16604,0.00016,13.87859]
[1779792199749,28.17,77447.75,0.0,0.16607,0.00016,13.88033]
[1779792200371,28.17,77447.75,0.0,0.16607,0.00016,13.88035]
[1779792202394,28.17,77434.48,0.0,0.16397,0.00016,13.76414]
[1779792207419,28.17,77437.1,0.0,0.1644,0.00016,13.78796]
[1779792212428,28.17,77437.17,0.0,0.16438,0.00016,13.78414]
[1779792217439,28.17,77433.4,0.0,0.16379,0.00016,13.75134]
[1779792218422,28.17,77421.0,0.0,0.16184,0.00016,13.64291]
[1779792223446,28.17,77423.64,0.0,0.16227,0.00016,13.66668]
[1779792226439,28.17,77423.79,0.0,0.16231,0.00016,13.66924]
[1779792226473,28.17,77423.11,0.0,0.16221,0.00016,13.66361]
[1779792227583,28.17,77423.11,0.0,0.16221,0.00016,13.66361]
[1779792227592,28.17,77423.11,0.0,0.16221,0.00016,13.66361]
[1779792227631,28.17,77423.11,0.0,0.16221,0.00016,13.66361]
[1779792228092,28.18,77423.53,0.0,0.16229,0.00016,13.66763]
[1779792228476,28.18,77423.53,0.0,0.16229,0.00016,13.66763]
[1779792229380,28.18,77423.81,0.0,0.16234,0.00016,13.67074]
[1779792230902,28.18,77423.98,0.0,0.16237,0.00016,13.67256]
[1779792230911,28.18,77423.98,0.0,0.16237,0.00016,13.67256]
[1779792230920,28.18,77423.98,0.0,0.16237,0.00016,13.67256]
[1779792232562,28.18,77429.82,0.0,0.1633,0.00016,13.72432]
[1779792232572,28.18,77429.82,0.0,0.1633,0.00016,13.72432]
[1779792234610,28.18,77429.67,0.0,0.16329,0.00016,13.72357]
[1779792234621,28.18,77429.67,0.0,0.16329,0.00016,13.72357]
[1779792239645,28.18,77430.64,0.0,0.16347,0.00016,13.73344]
[1779792240767,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792240781,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792240783,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792240794,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792241160,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792241196,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792241211,28.18,77429.2,0.0,0.16325,0.00016,13.72112]
[1779792241296,28.18,77429.56,0.0,0.1633,0.00016,13.72427]
[1779792241849,28.18,77448.11,0.0,0.16624,0.00016,13.88704]
[1779792242814,28.18,77448.11,0.0,0.16624,0.00016,13.88704]
[1779792243360,28.18,77449.39,0.0,0.16645,0.00016,13.89839]
[1779792244861,28.18,77447.82,0.0,0.1662,0.00016,13.88472]
[1779792244867,28.18,77447.82,0.0,0.1662,0.00016,13.88472]
[1779792245148,28.18,77447.82,0.0,0.1662,0.00016,13.88472]
[1779792245183,28.18,77447.82,0.0,0.1662,0.00016,13.88472]
[1779792246899,28.18,77446.03,0.0,0.16592,0.00016,13.86922]
[1779792246935,28.18,77446.03,0.0,0.16592,0.00016,13.86922]
[1779792248949,28.18,77445.54,0.0,0.16584,0.00016,13.86502]
[1779792248981,28.18,77445.54,0.0,0.16584,0.00016,13.86502]
[1779792249781,28.18,77444.46,0.0,0.16567,0.00016,13.85565]
[1779792249821,28.18,77444.46,0.0,0.16567,0.00016,13.85565]
[1779792250995,28.19,77441.26,0.0,0.16517,0.00016,13.82772]
[1779792251023,28.19,77441.26,0.0,0.16517,0.00016,13.82772]
[1779792253040,28.19,77434.64,0.0,0.16413,0.00016,13.77007]
[1779792253430,28.19,77432.41,0.0,0.16378,0.00016,13.75075]
[1779792256497,28.19,77423.05,0.0,0.16232,0.00016,13.66959]
[1779792256627,28.19,77423.05,0.0,0.16232,0.00016,13.66959]
[1779792257503,28.19,77411.38,0.0,0.16051,0.00016,13.56773]
[1779792258456,28.19,77402.45,0.0,0.15914,0.00015,13.4902]
[1779792260418,28.19,77402.82,0.0,0.15919,0.00015,13.49344]
[1779792265333,28.19,77399.52,0.0,0.15869,0.00015,13.46509]
[1779792265365,28.19,77401.69,0.0,0.15903,0.00015,13.48422]
[1779792271032,28.19,77401.25,0.0,0.15897,0.00015,13.48073]
[1779792271065,28.19,77401.25,0.0,0.15897,0.00015,13.48073]
[1779792271115,28.19,77395.33,0.0,0.15802,0.00015,13.42413]
[1779792272466,28.19,77395.33,0.0,0.15802,0.00015,13.42413]
[1779792273506,28.19,77389.32,0.0,0.1571,0.00015,13.37188]
[1779792276032,28.19,77394.34,0.0,0.15788,0.00015,13.41625]
[1779792276478,28.19,77396.19,0.0,0.15817,0.00015,13.43261]
[1779792277455,28.19,77396.19,0.0,0.15817,0.00015,13.43261]
[1779792277534,28.2,77405.06,0.0,0.15954,0.00015,13.51041]
[1779792282870,28.2,77409.58,0.0,0.16026,0.00016,13.5514]
[1779792284639,28.2,77409.47,0.0,0.16026,0.00016,13.55099]
[1779792284668,28.2,77409.47,0.0,0.16026,0.00016,13.55099]
[1779792284968,28.2,77410.07,0.0,0.16035,0.00016,13.55624]
[1779792287061,28.2,77418.82,0.0,0.16173,0.00016,13.63373]
[1779792287854,28.2,77418.82,0.0,0.16173,0.00016,13.63373]
[1779792287989,28.2,77418.82,0.0,0.16173,0.00016,13.63391]
[1779792293029,28.2,77410.75,0.0,0.1605,0.00016,13.5644]
[1779792296438,28.21,77419.84,0.0,0.16194,0.00016,13.64546]
[1779792300772,28.21,77418.78,0.0,0.16179,0.00016,13.63722]
[1779792301162,28.21,77422.42,0.0,0.16237,0.00016,13.66934]
[1779792307128,28.21,77422.5,0.0,0.16241,0.00016,13.67149]
[1779792312298,28.22,77432.97,0.0,0.16407,0.00016,13.76434]
[1779792318204,28.22,77422.84,0.0,0.1625,0.00016,13.67668]
[1779792320589,28.22,77422.91,0.0,0.16252,0.00016,13.67785]
[1779792321225,28.22,77426.26,0.0,0.16305,0.00016,13.70745]
[1779792324613,28.22,77426.59,0.0,0.16312,0.00016,13.71116]
[1779792325253,28.22,77427.9,0.0,0.16333,0.00016,13.72288]
[1779792326777,28.22,77433.77,0.0,0.16426,0.00016,13.77447]
[1779792327460,28.22,77433.77,0.0,0.16426,0.00016,13.77447]
[1779792327462,28.22,77418.79,0.0,0.16191,0.00016,13.64361]
[1779792329656,28.22,77418.79,0.0,0.16191,0.00016,13.64381]
[1779792329964,28.22,77423.79,0.0,0.1627,0.00016,13.68791]
[1779792330190,28.22,77423.79,0.0,0.1627,0.00016,13.68791]
[1779792330514,28.22,77423.79,0.0,0.1627,0.00016,13.68791]
[1779792330539,28.22,77423.79,0.0,0.1627,0.00016,13.68791]
[1779792330582,28.22,77400.54,0.0,0.15909,0.00015,13.48481]
[1779792330648,28.22,77400.54,0.0,0.15909,0.00015,13.48481]
[1779792330654,28.22,77400.54,0.0,0.15909,0.00015,13.48481]
[1779792330747,28.22,77400.54,0.0,0.15909,0.00015,13.48481]
[1779792331593,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792331720,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792331912,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792331946,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792332443,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792332488,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792332513,28.22,77401.31,0.0,0.15917,0.00015,13.48661]
[1779792332513,28.22,77409.01,0.0,0.16036,0.00016,13.55397]
[1779792332646,28.22,77409.01,0.0,0.16036,0.00016,13.55397]
[1779792332687,28.22,77409.01,0.0,0.16036,0.00016,13.55397]
[1779792332717,28.22,77409.01,0.0,0.16036,0.00016,13.55397]
[1779792332868,28.22,77409.01,0.0,0.16036,0.00016,13.55397]
[1779792333334,28.22,77409.01,0.0,0.16036,0.00016,13.55407]
[1779792334484,28.22,77409.01,0.0,0.16036,0.00016,13.55407]
[1779792334541,28.22,77409.01,0.0,0.16036,0.00016,13.55407]
[1779792334553,28.22,77409.01,0.0,0.16036,0.00016,13.55407]
[1779792334561,28.22,77406.14,0.0,0.15991,0.00015,13.52896]
[1779792335642,28.22,77406.14,0.0,0.15992,0.00015,13.52926]
[1779792335858,28.22,77406.14,0.0,0.15992,0.00015,13.52926]
[1779792335937,28.22,77406.14,0.0,0.15992,0.00015,13.52926]
[1779792336548,28.23,77389.85,0.0,0.15741,0.00015,13.38709]
[1779792336832,28.23,77389.85,0.0,0.15741,0.00015,13.38709]
[1779792336957,28.23,77389.85,0.0,0.15741,0.00015,13.38709]
[1779792337726,28.23,77389.85,0.0,0.15742,0.00015,13.38713]
[1779792337753,28.23,77389.85,0.0,0.15742,0.00015,13.38713]
[1779792338368,28.23,77387.81,0.0,0.15711,0.00015,13.36948]
[1779792340213,28.23,77382.58,0.0,0.15631,0.00015,13.32398]
[1779792340382,28.23,77381.72,0.0,0.15618,0.00015,13.31675]
[1779792343654,28.23,77375.05,0.0,0.15518,0.00015,13.25933]
[1779792343689,28.23,77375.05,0.0,0.15518,0.00015,13.25933]
[1779792344895,28.23,77372.54,0.0,0.15481,0.00015,13.23773]
[1779792344941,28.23,77372.54,0.0,0.15481,0.00015,13.23773]
[1779792344969,28.23,77372.54,0.0,0.15481,0.00015,13.23773]
[1779792345124,28.23,77372.54,0.0,0.15481,0.00015,13.23773]
[1779792345536,28.23,77369.24,0.0,0.15432,0.00015,13.20924]
[1779792349224,28.23,77372.84,0.0,0.15488,0.00015,13.24177]
[1779792349229,28.23,77372.84,0.0,0.15488,0.00015,13.24177]
[1779792349245,28.23,77372.84,0.0,0.15488,0.00015,13.24177]
[1779792349444,28.23,77372.49,0.0,0.15483,0.00015,13.23906]
[1779792350850,28.23,77375.21,0.0,0.15525,0.00015,13.26316]
[1779792351282,28.23,77375.21,0.0,0.15525,0.00015,13.26316]
[1779792355207,28.24,77383.93,0.0,0.1566,0.00015,13.34022]
[1779792356494,28.24,77375.6,0.0,0.15533,0.00015,13.26777]
[1779792359460,28.24,77374.91,0.0,0.15524,0.00015,13.26223]
[1779792359531,28.24,77375.51,0.0,0.15533,0.00015,13.26771]
[1779792362138,28.24,77374.84,0.0,0.15524,0.00015,13.26231]
[1779792362170,28.24,77374.84,0.0,0.15524,0.00015,13.26231]
[1779792362537,28.24,77372.02,0.0,0.15481,0.00015,13.23789]
[1779792366565,28.24,77359.19,0.0,0.1529,0.00015,13.12692]
[1779792368578,28.24,77349.78,0.0,0.1515,0.00015,13.04562]
[1779792373621,28.25,77349.85,0.0,0.15155,0.00015,13.04872]
[1779792374423,28.25,77349.85,0.0,0.15155,0.00015,13.04872]
[1779792377431,28.25,77353.65,0.0,0.15215,0.00015,13.08333]
[1779792377453,28.25,77353.65,0.0,0.15215,0.00015,13.08333]
[1779792377650,28.25,77351.0,0.0,0.15176,0.00015,13.06066]
[1779792377884,28.25,77351.0,0.0,0.15176,0.00015,13.06066]
[1779792377917,28.25,77351.0,0.0,0.15176,0.00015,13.06066]
[1779792378085,28.25,77351.0,0.0,0.15176,0.00015,13.06066]
[1779792380566,28.25,77347.95,0.0,0.15132,0.00015,13.03505]
[1779792380602,28.25,77347.95,0.0,0.15132,0.00015,13.03505]
[1779792380667,28.25,77347.55,0.0,0.15127,0.00015,13.03207]
[1779792381535,28.25,77347.55,0.0,0.15127,0.00015,13.03207]
[1779792383976,28.26,77341.89,0.0,0.15045,0.00015,12.98408]
[1779792384561,28.26,77339.25,0.0,0.15006,0.00015,12.96137]
[1779792386096,28.26,77331.81,0.0,0.14896,0.00015,12.89652]
[1779792386155,28.26,77331.82,0.0,0.14898,0.00015,12.89739]
[1779792389567,28.26,77339.82,0.0,0.15018,0.00015,12.96795]
[1779792389617,28.26,77337.04,0.0,0.14977,0.00015,12.94406]
[1779792389913,28.26,77337.04,0.0,0.14977,0.00015,12.94406]
[1779792390199,28.26,77337.04,0.0,0.14977,0.00015,12.94406]
[1779792390768,28.26,77329.73,0.0,0.14869,0.00015,12.88072]
[1779792390835,28.26,77332.31,0.0,0.14908,0.00015,12.9032]
[1779792392776,28.26,77342.32,0.0,0.15053,0.00015,12.98635]
[1779792394262,28.26,77342.32,0.0,0.15053,0.00015,12.98635]
[1779792394353,28.27,77343.05,0.0,0.15065,0.00015,12.9934]
[1779792396700,28.27,77342.81,0.0,0.15062,0.00015,12.99164]
[1779792396782,28.27,77342.01,0.0,0.15051,0.00015,12.985]
[1779792401827,28.27,77342.72,0.0,0.15064,0.00015,12.99255]
[1779792408042,28.27,77343.31,0.0,0.15076,0.00015,12.99981]
[1779792413905,28.28,77347.71,0.0,0.15146,0.00015,13.04041]
[1779792417507,28.28,77346.25,0.0,0.15125,0.00015,13.02829]
[1779792423110,28.28,77339.38,0.0,0.15027,0.00015,12.97066]
[1779792423844,28.29,77338.4,0.0,0.15013,0.00015,12.96293]
[1779792423883,28.29,77338.4,0.0,0.15013,0.00015,12.96293]
[1779792423891,28.29,77338.4,0.0,0.15013,0.00015,12.96293]
[1779792423914,28.29,77338.4,0.0,0.15013,0.00015,12.96293]
[1779792424020,28.29,77331.85,0.0,0.14916,0.00015,12.90588]
[1779792424974,28.29,77331.85,0.0,0.14916,0.00015,12.90588]
[1779792425014,28.29,77331.85,0.0,0.14916,0.00015,12.90588]
[1779792425055,28.29,77330.93,0.0,0.14904,0.00015,12.8983]
[1779792426472,28.29,77330.93,0.0,0.14904,0.00015,12.8983]
[1779792426682,28.29,77332.75,0.0,0.14932,0.00015,12.91516]
[1779792427612,28.29,77332.75,0.0,0.14932,0.00015,12.91516]
[1779792427634,28.29,77332.75,0.0,0.14932,0.00015,12.91516]
[1779792427643,28.29,77329.8,0.0,0.14889,0.00015,12.88996]
[1779792428726,28.29,77334.0,0.0,0.14952,0.00015,12.92704]
[1779792428732,28.29,77334.0,0.0,0.14952,0.00015,12.92704]
[1779792429639,28.29,77338.29,0.0,0.15017,0.00015,12.96486]
[1779792434639,28.29,77339.95,0.0,0.15044,0.00015,12.98092]
[1779792439661,28.3,77337.63,0.0,0.15013,0.00015,12.96268]
[1779792443748,28.3,77337.3,0.0,0.15011,0.00015,12.96136]
[1779792443779,28.3,77338.14,0.0,0.15024,0.00015,12.96906]
[1779792444131,28.3,77338.47,0.0,0.15029,0.00015,12.97193]
[1779792445609,28.3,77349.61,0.0,0.15196,0.00015,13.06959]
[1779792449270,28.31,77363.28,0.0,0.15403,0.00015,13.18969]
[1779792454546,28.31,77370.84,0.0,0.15514,0.00015,13.25095]
[1779792454548,28.31,77370.84,0.0,0.15514,0.00015,13.25095]
[1779792454789,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792454855,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792454977,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455048,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455106,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455143,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455176,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455432,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455469,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455709,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455761,28.31,77371.26,0.0,0.1552,0.00015,13.25493]
[1779792455583,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792455789,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792455967,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456045,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456164,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456205,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456394,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456413,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456594,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456626,28.31,77392.7,0.0,0.15849,0.00015,13.44244]
[1779792456693,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792456802,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792456835,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792456883,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792456993,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792457010,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792457144,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792457158,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792457252,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792457280,28.31,77396.11,0.0,0.15901,0.00015,13.47218]
[1779792457350,28.31,77399.28,0.0,0.1595,0.00015,13.49987]
[1779792457813,28.31,77399.28,0.0,0.1595,0.00015,13.49987]
[1779792458223,28.31,77399.28,0.0,0.1595,0.00015,13.49987]
[1779792461263,28.31,77402.23,0.0,0.15996,0.00015,13.52577]
[1779792461279,28.31,77402.23,0.0,0.15996,0.00015,13.52577]
[1779792461289,28.31,77402.67,0.0,0.16003,0.00015,13.52956]
[1779792461914,28.31,77402.67,0.0,0.16003,0.00015,13.52956]
[1779792461918,28.31,77402.67,0.0,0.16003,0.00015,13.52956]
[1779792462131,28.31,77402.67,0.0,0.16003,0.00015,13.52956]
[1779792462619,28.31,77406.97,0.0,0.16069,0.00016,13.56702]
[1779792462826,28.31,77406.97,0.0,0.16069,0.00016,13.56702]
[1779792463315,28.31,77406.97,0.0,0.16069,0.00016,13.56702]
[1779792463382,28.31,77406.97,0.0,0.16069,0.00016,13.56702]
[1779792463681,28.31,77406.97,0.0,0.16069,0.00016,13.56702]
[1779792463677,28.31,77427.64,0.0,0.16392,0.00016,13.74724]
[1779792464084,28.31,77427.64,0.0,0.16392,0.00016,13.74724]
[1779792464454,28.31,77427.64,0.0,0.16392,0.00016,13.74724]
[1779792464503,28.31,77427.64,0.0,0.16392,0.00016,13.74724]
[1779792464721,28.31,77427.64,0.0,0.16392,0.00016,13.74724]
[1779792464769,28.31,77427.64,0.0,0.16392,0.00016,13.74724]
[1779792464779,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465078,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465128,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465237,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465287,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465309,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465342,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465462,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465480,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465493,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465523,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465569,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465588,28.31,77441.28,0.0,0.16607,0.00016,13.8665]
[1779792465682,28.31,77440.84,0.0,0.166,0.00016,13.86277]
[1779792465951,28.31,77440.84,0.0,0.166,0.00016,13.86277]
[1779792466219,28.31,77440.84,0.0,0.166,0.00016,13.86277]
[1779792466720,28.31,77442.55,0.0,0.16627,0.00016,13.87765]
[1779792471735,28.31,77438.72,0.0,0.16567,0.00016,13.84416]
[1779792476737,28.31,77432.06,0.0,0.16462,0.00016,13.78622]
[1779792481742,28.31,77437.97,0.0,0.16556,0.00016,13.83821]
[1779792486744,28.31,77433.95,0.0,0.16493,0.00016,13.80359]
[1779792491764,28.31,77436.14,0.0,0.16529,0.00016,13.82317]
[1779792496764,28.31,77437.22,0.0,0.16546,0.00016,13.83303]
[1779792501790,28.31,77437.06,0.0,0.16545,0.00016,13.83207]
[1779792506812,28.32,77436.47,0.0,0.16536,0.00016,13.82737]
[1779792511380,28.32,77442.36,0.0,0.1663,0.00016,13.87914]
[1779792511433,28.32,77442.36,0.0,0.1663,0.00016,13.87914]
[1779792511615,28.32,77441.94,0.0,0.16619,0.00016,13.87055]
[1779792512388,28.32,77441.94,0.0,0.16619,0.00016,13.87055]
[1779792512498,28.32,77441.94,0.0,0.16619,0.00016,13.87055]
[1779792512667,28.32,77441.94,0.0,0.16619,0.00016,13.87055]
[1779792512679,28.32,77441.94,0.0,0.16619,0.00016,13.87055]
[1779792512729,28.32,77441.94,0.0,0.16619,0.00016,13.87055]
[1779792512768,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513021,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513046,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513081,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513271,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513311,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513479,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513517,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513689,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513753,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513758,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513799,28.32,77470.32,0.0,0.17072,0.00016,14.1178]
[1779792513810,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792513898,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792513904,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792513918,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792513944,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514012,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514036,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514114,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514158,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514311,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514336,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514522,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514545,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514726,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514784,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514815,28.32,77471.44,0.0,0.17091,0.00016,14.12775]
[1779792514739,28.32,77470.48,0.0,0.17075,0.00016,14.11939]
[1779792514848,28.32,77470.48,0.0,0.17075,0.00016,14.11939]
[1779792514899,28.32,77470.48,0.0,0.17075,0.00016,14.11939]
[1779792514922,28.32,77470.48,0.0,0.17075,0.00016,14.11939]
[1779792514940,28.32,77470.48,0.0,0.17075,0.00016,14.11939]
[1779792514970,28.32,77470.48,0.0,0.17075,0.00016,14.11939]
[1779792515639,28.32,77470.48,0.0,0.17075,0.00016,14.11938]
[1779792516716,28.32,77470.48,0.0,0.17075,0.00016,14.11938]
[1779792516727,28.32,77470.48,0.0,0.17075,0.00016,14.11938]
[1779792516761,28.32,77470.48,0.0,0.17075,0.00016,14.11938]
[1779792516750,28.32,77458.14,0.0,0.16878,0.00016,14.01209]
[1779792522688,28.32,77463.04,0.0,0.16959,0.00016,14.0563]
[1779792525216,28.32,77459.42,0.0,0.16902,0.00016,14.02522]
[1779792525843,28.32,77456.55,0.0,0.16856,0.00016,14.00045]
[1779792529496,28.32,77455.47,0.0,0.1684,0.00016,13.99176]
[1779792529737,28.32,77454.77,0.0,0.1683,0.00016,13.98592]
[1779792534772,28.33,77459.23,0.0,0.16903,0.00016,14.02573]
[1779792539806,28.33,77463.41,0.0,0.16971,0.00016,14.06285]
[1779792543836,28.33,77477.07,0.0,0.17192,0.00016,14.18221]
[1779792548871,28.33,77470.27,0.0,0.17083,0.00016,14.1233]
[1779792549117,28.33,77470.27,0.0,0.17083,0.00016,14.1233]
[1779792549196,28.33,77470.27,0.0,0.17083,0.00016,14.1233]
[1779792549879,28.33,77464.03,0.0,0.16983,0.00016,14.06907]
[1779792551801,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552067,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552074,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552096,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552183,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552556,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552566,28.33,77453.97,0.0,0.16822,0.00016,13.98184]
[1779792552868,28.33,77455.37,0.0,0.16845,0.00016,13.99429]
[1779792553241,28.33,77455.37,0.0,0.16845,0.00016,13.99429]
[1779792553268,28.33,77455.37,0.0,0.16845,0.00016,13.99429]
[1779792553867,28.33,77454.77,0.0,0.16836,0.00016,13.9893]
[1779792554121,28.33,77454.77,0.0,0.16836,0.00016,13.9893]
[1779792554777,28.33,77451.81,0.0,0.16789,0.00016,13.96376]
[1779792559948,28.33,77448.04,0.0,0.1673,0.00016,13.93133]
[1779792565395,28.33,77446.41,0.0,0.16704,0.00016,13.91718]
[1779792571025,28.33,77445.24,0.0,0.1668,0.00016,13.90123]
[1779792576060,28.33,77443.85,0.0,0.16656,0.00016,13.88819]
[1779792581095,28.33,77433.55,0.0,0.16492,0.00016,13.79783]
[1779792586129,28.33,77432.57,0.0,0.16476,0.00016,13.78905]
[1779792588852,28.33,77436.28,0.0,0.16535,0.00016,13.82128]
[1779792588853,28.33,77436.42,0.0,0.16537,0.00016,13.82242]
[1779792594289,28.33,77435.55,0.0,0.16522,0.00016,13.8144]
[1779792600499,28.33,77435.29,0.0,0.16517,0.00016,13.81175]
[1779792600778,28.32,77435.11,0.0,0.16514,0.00016,13.80987]
[1779792601158,28.32,77435.11,0.0,0.16514,0.00016,13.80987]
[1779792601236,28.32,77435.11,0.0,0.16514,0.00016,13.80987]
[1779792602246,28.32,77450.55,0.0,0.16758,0.00016,13.9443]
[1779792603253,28.32,77461.28,0.0,0.16929,0.00016,14.03765]
[1779792606865,28.32,77473.76,0.0,0.1713,0.00016,14.14619]
[1779792607135,28.32,77473.76,0.0,0.1713,0.00016,14.14619]
[1779792607221,28.32,77473.76,0.0,0.1713,0.00016,14.14619]
[1779792607344,28.32,77473.76,0.0,0.1713,0.00016,14.14619]
[1779792607936,28.32,77493.34,0.0,0.17447,0.00016,14.31639]
[1779792608019,28.32,77493.34,0.0,0.17447,0.00016,14.31639]
[1779792608061,28.32,77493.34,0.0,0.17447,0.00016,14.31639]
[1779792608231,28.32,77493.34,0.0,0.17447,0.00016,14.31639]
[1779792608285,28.32,77493.34,0.0,0.17447,0.00016,14.31639]
[1779792608371,28.32,77493.34,0.0,0.17447,0.00016,14.31639]
[1779792608471,28.32,77499.79,0.0,0.17553,0.00016,14.37244]
[1779792609385,28.32,77499.79,0.0,0.17553,0.00016,14.37244]
[1779792609418,28.32,77499.79,0.0,0.17553,0.00016,14.37244]
[1779792609513,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792610393,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792610434,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792610462,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792610472,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792610497,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792610525,28.33,77501.07,0.0,0.17577,0.00016,14.38537]
[1779792612110,28.33,77501.21,0.0,0.1758,0.00016,14.38675]
[1779792612212,28.33,77501.21,0.0,0.1758,0.00016,14.38675]
[1779792612263,28.33,77501.21,0.0,0.1758,0.00016,14.38675]
[1779792612315,28.33,77489.36,0.0,0.17387,0.00016,14.28395]
[1779792614692,28.33,77489.68,0.0,0.17392,0.00016,14.28667]
[1779792616748,28.33,77489.33,0.0,0.17386,0.00016,14.28378]
[1779792616755,28.33,77489.33,0.0,0.17386,0.00016,14.28378]
[1779792616761,28.33,77494.24,0.0,0.17467,0.00016,14.32665]
[1779792619691,28.33,77505.84,0.0,0.17658,0.00016,14.4281]
[1779792624444,28.33,77514.5,0.0,0.17802,0.00017,14.50391]
[1779792627941,28.33,77524.43,0.0,0.17968,0.00017,14.59046]
[1779792633323,28.33,77526.41,0.0,0.17996,0.00017,14.60253]
[1779792635116,28.33,77518.55,0.0,0.17865,0.00017,14.53439]
[1779792635862,28.33,77514.04,0.0,0.17791,0.00017,14.49527]
[1779792640545,28.32,77512.12,0.0,0.17752,0.00017,14.47499]
[1779792640623,28.32,77499.82,0.0,0.1755,0.00016,14.36817]
[1779792642085,28.32,77498.16,0.0,0.17523,0.00016,14.35382]
[1779792642973,28.33,77506.34,0.0,0.17657,0.00016,14.425]
[1779792647999,28.33,77511.8,0.0,0.17747,0.00016,14.47251]
[1779792650999,28.33,77503.41,0.0,0.1761,0.00016,14.39978]
[1779792652531,28.33,77503.17,0.0,0.17606,0.00016,14.39781]
[1779792652632,28.33,77498.68,0.0,0.17532,0.00016,14.35892]
[1779792654448,28.33,77498.72,0.0,0.17533,0.00016,14.35944]
[1779792658402,28.33,77493.58,0.0,0.1745,0.00016,14.31536]
[1779792661023,28.33,77488.04,0.0,0.17359,0.00016,14.26673]
[1779792661341,28.33,77488.04,0.0,0.17359,0.00016,14.26673]
[1779792661672,28.33,77487.68,0.0,0.17353,0.00016,14.2634]
[1779792662685,28.33,77468.36,0.0,0.1704,0.00016,14.09531]
[1779792664190,28.33,77461.08,0.0,0.16924,0.00016,14.03204]
[1779792664823,28.33,77460.01,0.0,0.16907,0.00016,14.02281]
[1779792668832,28.33,77447.3,0.0,0.16705,0.00016,13.91249]
[1779792669193,28.33,77447.3,0.0,0.16705,0.00016,13.91249]
[1779792670005,28.33,77437.87,0.0,0.16555,0.00016,13.83027]
[1779792675784,28.33,77437.34,0.0,0.16547,0.00016,13.82593]
[1779792676933,28.33,77437.34,0.0,0.16547,0.00016,13.82593]
[1779792676965,28.33,77437.34,0.0,0.16547,0.00016,13.82593]
[1779792677009,28.33,77435.67,0.0,0.16521,0.00016,13.81144]
[1779792680479,28.33,77431.95,0.0,0.16463,0.00016,13.77922]
[1779792680814,28.33,77431.95,0.0,0.16463,0.00016,13.77933]
[1779792685848,28.33,77429.62,0.0,0.16428,0.00016,13.75978]
[1779792689879,28.33,77420.71,0.0,0.1629,0.00016,13.68303]
[1779792695037,28.34,77416.37,0.0,0.1622,0.00016,13.6416]
[1779792697672,28.34,77416.37,0.0,0.16221,0.00016,13.64221]
[1779792697704,28.34,77416.37,0.0,0.16221,0.00016,13.64221]
[1779792697932,28.34,77415.44,0.0,0.16207,0.00016,13.6344]
[1779792698943,28.34,77407.12,0.0,0.16079,0.00016,13.56221]
[1779792699431,28.34,77407.12,0.0,0.16079,0.00016,13.56221]
[1779792699440,28.34,77407.12,0.0,0.16079,0.00016,13.56221]
[1779792699906,28.34,77407.12,0.0,0.16079,0.00016,13.56221]
[1779792701490,28.34,77401.87,0.0,0.15999,0.00015,13.51724]
[1779792701497,28.34,77401.87,0.0,0.15999,0.00015,13.51724]
[1779792701961,28.34,77400.13,0.0,0.15973,0.00015,13.50247]
[1779792706968,28.34,77396.14,0.0,0.15914,0.00015,13.46919]
[1779792708450,28.34,77395.47,0.0,0.15903,0.00015,13.46331]
[1779792709011,28.34,77396.91,0.0,0.15926,0.00015,13.47611]
[1779792709686,28.34,77396.91,0.0,0.15926,0.00015,13.47611]
[1779792709712,28.34,77396.91,0.0,0.15926,0.00015,13.47611]
[1779792715052,28.35,77402.64,0.0,0.16016,0.00015,13.5267]
[1779792716146,28.35,77402.55,0.0,0.16014,0.00015,13.52606]
[1779792716203,28.35,77402.55,0.0,0.16014,0.00015,13.52606]
[1779792719176,28.35,77401.23,0.0,0.15995,0.00015,13.51519]
[1779792719229,28.35,77401.23,0.0,0.15995,0.00015,13.51519]
[1779792723188,28.35,77387.24,0.0,0.15783,0.00015,13.3951]
[1779792728873,28.35,77384.89,0.0,0.15748,0.00015,13.37496]
[1779792729171,28.35,77382.9,0.0,0.15718,0.00015,13.35782]
[1779792729387,28.35,77378.48,0.0,0.1565,0.00015,13.31934]
[1779792730181,28.35,77378.48,0.0,0.1565,0.00015,13.31934]
[1779792730345,28.35,77378.48,0.0,0.1565,0.00015,13.31934]
[1779792730381,28.35,77375.25,0.0,0.15601,0.00015,13.29133]
[1779792732198,28.35,77375.25,0.0,0.15602,0.00015,13.29148]
[1779792737208,28.35,77373.27,0.0,0.15573,0.00015,13.27498]
[1779792742244,28.35,77371.94,0.0,0.15554,0.00015,13.26413]
[1779792747528,28.36,77372.13,0.0,0.15559,0.00015,13.2671]
[1779792748580,28.36,77382.91,0.0,0.15725,0.00015,13.36189]
[1779792753587,28.36,77385.44,0.0,0.15761,0.00015,13.38007]
[1779792759370,28.37,77385.51,0.0,0.15765,0.00015,13.38239]
[1779792762868,28.37,77383.66,0.0,0.15738,0.00015,13.36688]
[1779792765538,28.37,77369.07,0.0,0.15519,0.00015,13.24124]
[1779792771827,28.37,77369.65,0.0,0.15531,0.00015,13.24851]
[1779792773955,28.38,77379.9,0.0,0.1569,0.00015,13.33941]
[1779792780525,28.38,77380.57,0.0,0.15704,0.00015,13.34709]
[1779792781777,28.38,77380.57,0.0,0.15704,0.00015,13.34709]
[1779792782101,28.38,77380.57,0.0,0.15704,0.00015,13.34709]
[1779792782508,28.38,77381.69,0.0,0.15722,0.00015,13.35746]
[1779792782611,28.38,77383.02,0.0,0.15742,0.00015,13.36903]
[1779792783899,28.38,77383.02,0.0,0.15742,0.00015,13.36903]
[1779792783976,28.38,77383.02,0.0,0.15742,0.00015,13.36903]
[1779792784034,28.38,77408.3,0.0,0.16132,0.00016,13.58947]
[1779792785657,28.38,77409.59,0.0,0.16153,0.00016,13.60096]
[1779792785669,28.38,77409.59,0.0,0.16153,0.00016,13.60096]
[1779792785734,28.38,77409.59,0.0,0.16153,0.00016,13.60096]
[1779792786107,28.38,77408.71,0.0,0.1614,0.00016,13.59357]
[1779792789575,28.39,77408.47,0.0,0.16137,0.00016,13.59226]
[1779792789592,28.39,77408.47,0.0,0.16137,0.00016,13.59226]
[1779792794764,28.39,77407.25,0.0,0.1612,0.00016,13.58245]
[1779792794888,28.39,77407.25,0.0,0.1612,0.00016,13.58245]
[1779792794902,28.39,77407.25,0.0,0.1612,0.00016,13.58245]
[1779792794921,28.39,77400.6,0.0,0.16017,0.00015,13.52481]
[1779792795502,28.39,77400.6,0.0,0.16017,0.00015,13.52481]
[1779792795519,28.39,77400.6,0.0,0.16017,0.00015,13.52481]
[1779792795648,28.39,77400.6,0.0,0.16017,0.00015,13.52481]
[1779792795662,28.39,77386.64,0.0,0.15803,0.00015,13.40359]
[1779792801296,28.39,77384.21,0.0,0.15768,0.00015,13.38356]
[1779792805466,28.39,77394.02,0.0,0.15921,0.00015,13.47034]
[1779792807901,28.4,77397.54,0.0,0.15977,0.00015,13.50176]
[1779792807993,28.4,77399.42,0.0,0.16006,0.00015,13.51847]
[1779792811980,28.4,77399.22,0.0,0.16004,0.00015,13.51706]
[1779792812034,28.4,77397.92,0.0,0.1598,0.00015,13.50108]
[1779792817788,28.4,77391.83,0.0,0.15888,0.00015,13.44915]
[1779792822831,28.4,77395.44,0.0,0.15946,0.00015,13.48201]
[1779792827862,28.41,77400.1,0.0,0.1602,0.00015,13.52394]
[1779792828386,28.41,77400.1,0.0,0.1602,0.00015,13.52394]
[1779792828866,28.41,77401.06,0.0,0.16036,0.00015,13.53257]
[1779792833900,28.41,77407.66,0.0,0.16142,0.00016,13.592]
[1779792838936,28.42,77409.91,0.0,0.1618,0.00016,13.61353]
[1779792842660,28.42,77412.65,0.0,0.16225,0.00016,13.63855]
[1779792842965,28.42,77412.84,0.0,0.16229,0.00016,13.64059]
[1779792845324,28.42,77414.04,0.0,0.16249,0.00016,13.65218]
[1779792846193,28.42,77420.87,0.0,0.16357,0.00016,13.71187]
[1779792847765,28.42,77420.87,0.0,0.16357,0.00016,13.71187]
[1779792847810,28.42,77420.87,0.0,0.16357,0.00016,13.71187]
[1779792848000,28.42,77413.65,0.0,0.16245,0.00016,13.64946]
[1779792853035,28.43,77416.49,0.0,0.16294,0.00016,13.67679]
[1779792854819,28.43,77410.51,0.0,0.16201,0.00016,13.6251]
[1779792854950,28.43,77410.51,0.0,0.16201,0.00016,13.6251]
[1779792854962,28.43,77410.51,0.0,0.16201,0.00016,13.6251]
[1779792858206,28.43,77394.79,0.0,0.15961,0.00015,13.49001]
[1779792859057,28.43,77394.79,0.0,0.15961,0.00015,13.49001]
[1779792859070,28.43,77394.79,0.0,0.15961,0.00015,13.49001]
[1779792859073,28.43,77394.79,0.0,0.15961,0.00015,13.49001]
[1779792860475,28.43,77393.5,0.0,0.15942,0.00015,13.47959]
[1779792861092,28.43,77392.94,0.0,0.15934,0.00015,13.47512]
[1779792864402,28.44,77386.94,0.0,0.15845,0.00015,13.42451]
[1779792864449,28.44,77386.94,0.0,0.15845,0.00015,13.42451]
[1779792865182,28.44,77386.94,0.0,0.15845,0.00015,13.42451]
[1779792865206,28.44,77388.19,0.0,0.15865,0.00015,13.43579]
[1779792871162,28.44,77387.47,0.0,0.15854,0.00015,13.42714]
[1779792876199,28.45,77384.63,0.0,0.15815,0.00015,13.40497]
[1779792881234,28.45,77379.93,0.0,0.15748,0.00015,13.3668]
[1779792887100,28.46,77384.05,0.0,0.15815,0.00015,13.40472]
[1779792889289,28.46,77394.82,0.0,0.15983,0.00015,13.50005]
[1779792895869,28.47,77391.83,0.0,0.1594,0.00015,13.47564]
[1779792897914,28.47,77392.22,0.0,0.15949,0.00015,13.48065]
[1779792902921,28.47,77389.08,0.0,0.15905,0.00015,13.45558]
[1779792904018,28.47,77388.92,0.0,0.15903,0.00015,13.45465]
[1779792905062,28.47,77388.92,0.0,0.15903,0.00015,13.45465]
[1779792905221,28.48,77403.21,0.0,0.16125,0.00015,13.57948]
[1779792908261,28.48,77413.28,0.0,0.16282,0.00016,13.66751]
[1779792913457,28.48,77412.08,0.0,0.16265,0.00016,13.65794]
[1779792918492,28.48,77414.79,0.0,0.16309,0.00016,13.68229]
[1779792920506,28.48,77423.98,0.0,0.16453,0.00016,13.76212]
[1779792925542,28.48,77423.79,0.0,0.1645,0.00016,13.7606]
[1779792930576,28.48,77429.2,0.0,0.16535,0.00016,13.80732]
[1779792935611,28.48,77427.89,0.0,0.16509,0.00016,13.79078]
[1779792938050,28.48,77428.78,0.0,0.16523,0.00016,13.79847]
[1779792938103,28.48,77428.78,0.0,0.16523,0.00016,13.79847]
[1779792938169,28.48,77428.78,0.0,0.16523,0.00016,13.79847]
[1779792938877,28.48,77429.11,0.0,0.16528,0.00016,13.80129]
[1779792938903,28.48,77429.11,0.0,0.16528,0.00016,13.80129]
[1779792939063,28.48,77437.24,0.0,0.16656,0.00016,13.87175]
[1779792940894,28.48,77437.24,0.0,0.16656,0.00016,13.87173]
[1779792941258,28.48,77439.16,0.0,0.16686,0.00016,13.88824]
[1779792942934,28.48,77438.98,0.0,0.16683,0.00016,13.88659]
[1779792942946,28.48,77438.98,0.0,0.16683,0.00016,13.88659]
[1779792942953,28.48,77438.98,0.0,0.16683,0.00016,13.88659]
[1779792947957,28.48,77433.62,0.0,0.16598,0.00016,13.83996]
[1779792949094,28.48,77433.62,0.0,0.16598,0.00016,13.83993]
[1779792949100,28.48,77433.62,0.0,0.16598,0.00016,13.83993]
[1779792949110,28.48,77433.62,0.0,0.16598,0.00016,13.83993]
[1779792949150,28.48,77431.93,0.0,0.16572,0.00016,13.82526]
[1779792951131,28.48,77431.93,0.0,0.16572,0.00016,13.8252]
[1779792951283,28.48,77431.98,0.0,0.16572,0.00016,13.82558]
[1779792953171,28.48,77432.3,0.0,0.16577,0.00016,13.82831]
[1779792953180,28.48,77431.94,0.0,0.16571,0.00016,13.82514]
[1779792958772,28.48,77432.71,0.0,0.16583,0.00016,13.83161]
[1779792964815,28.48,77434.05,0.0,0.16604,0.00016,13.84311]
[1779792970251,28.48,77435.06,0.0,0.1662,0.00016,13.8518]
[1779792975896,28.48,77434.37,0.0,0.16609,0.00016,13.84593]
[1779792981938,28.48,77433.8,0.0,0.16601,0.00016,13.84117]
[1779792984958,28.48,77423.21,0.0,0.16435,0.00016,13.74958]
[1779792988813,28.48,77416.08,0.0,0.16324,0.00016,13.68827]
[1779792988839,28.48,77416.08,0.0,0.16324,0.00016,13.68827]
[1779792991011,28.48,77409.26,0.0,0.16215,0.00016,13.62484]
[1779792992059,28.48,77409.26,0.0,0.16215,0.00016,13.62484]
[1779792992068,28.48,77410.58,0.0,0.16236,0.00016,13.63658]
[1779792996142,28.48,77410.52,0.0,0.16236,0.00016,13.63687]
[1779792996160,28.48,77410.52,0.0,0.16236,0.00016,13.63687]
[1779793002081,28.49,77406.53,0.0,0.16178,0.00015,13.60441]
[1779793007347,28.49,77409.25,0.0,0.16224,0.00016,13.62972]
[1779793013160,28.5,77409.17,0.0,0.16225,0.00016,13.63049]
[1779793018198,28.5,77402.66,0.0,0.16127,0.00015,13.57549]
[1779793018566,28.5,77402.66,0.0,0.16127,0.00015,13.57549]
[1779793018664,28.5,77402.66,0.0,0.16127,0.00015,13.57549]
[1779793019201,28.5,77404.51,0.0,0.16156,0.00015,13.5918]
[1779793022223,28.5,77413.77,0.0,0.16301,0.00016,13.67254]
[1779793022765,28.5,77413.77,0.0,0.16301,0.00016,13.67254]
[1779793023229,28.5,77419.05,0.0,0.16384,0.00016,13.71855]
[1779793025115,28.5,77418.62,0.0,0.16377,0.00016,13.71493]
[1779793025895,28.5,77412.14,0.0,0.16276,0.00016,13.65896]
[1779793025926,28.5,77412.14,0.0,0.16276,0.00016,13.65896]
[1779793026863,28.5,77409.22,0.0,0.16231,0.00016,13.63386]
[1779793027257,28.5,77409.38,0.0,0.16234,0.00016,13.63545]
[1779793032292,28.51,77406.89,0.0,0.16198,0.00016,13.61496]
[1779793036190,28.51,77402.19,0.0,0.16126,0.00015,13.57498]
[1779793036233,28.51,77402.19,0.0,0.16126,0.00015,13.57498]
[1779793036321,28.51,77401.99,0.0,0.16124,0.00015,13.57351]
[1779793041355,28.51,77392.89,0.0,0.15986,0.00015,13.49613]
[1779793046391,28.51,77399.25,0.0,0.16087,0.00015,13.55284]
[1779793047716,28.51,77395.31,0.0,0.16027,0.00015,13.51896]
[1779793050412,28.52,77401.21,0.0,0.16119,0.00015,13.57062]
[1779793051443,28.52,77412.24,0.0,0.1629,0.00016,13.66635]
[1779793051516,28.52,77413.7,0.0,0.16308,0.00016,13.67413]
[1779793057698,28.52,77408.92,0.0,0.16235,0.00016,13.63325]
[1779793063512,28.52,77408.48,0.0,0.16229,0.00016,13.63018]
[1779793068548,28.52,77405.87,0.0,0.1619,0.00015,13.60829]
[1779793073702,28.52,77405.71,0.0,0.16189,0.00015,13.60739]
[1779793079391,28.52,77407.14,0.0,0.16213,0.00016,13.62072]
[1779793084824,28.52,77411.85,0.0,0.16287,0.00016,13.66228]
[1779793084892,28.52,77411.85,0.0,0.16287,0.00016,13.66228]
[1779793086673,28.53,77427.12,0.0,0.16526,0.00016,13.79466]
[1779793090113,28.52,77436.3,0.0,0.1667,0.00016,13.87378]
[1779793095736,28.52,77435.25,0.0,0.16652,0.00016,13.86381]
[1779793100773,28.52,77434.53,0.0,0.16639,0.00016,13.85687]
[1779793105808,28.52,77434.86,0.0,0.16643,0.00016,13.85915]
[1779793110843,28.52,77431.28,0.0,0.16586,0.00016,13.82769]
[1779793115169,28.52,77433.06,0.0,0.16609,0.00016,13.83804]
[1779793115961,28.52,77418.99,0.0,0.16388,0.00016,13.71602]
[1779793121923,28.52,77416.8,0.0,0.16355,0.00016,13.69775]
[1779793125103,28.52,77417.9,0.0,0.16373,0.00016,13.70764]
[1779793125188,28.52,77417.9,0.0,0.16373,0.00016,13.70764]
[1779793125289,28.52,77410.85,0.0,0.16263,0.00016,13.6466]
[1779793126143,28.52,77410.85,0.0,0.16263,0.00016,13.6466]
[1779793126200,28.52,77408.59,0.0,0.16228,0.00016,13.62715]
[1779793131993,28.52,77412.48,0.0,0.16291,0.00016,13.66173]
[1779793137259,28.52,77407.37,0.0,0.16212,0.00016,13.61814]
[1779793137354,28.52,77407.37,0.0,0.16212,0.00016,13.61814]
[1779793137451,28.52,77404.88,0.0,0.16174,0.00015,13.59695]
[1779793138110,28.52,77404.88,0.0,0.16174,0.00015,13.59695]
[1779793139403,28.53,77405.04,0.0,0.16177,0.00015,13.59856]
[1779793139441,28.53,77403.99,0.0,0.16162,0.00015,13.5897]
[1779793143056,28.53,77403.71,0.0,0.16158,0.00015,13.58775]
[1779793143084,28.53,77403.71,0.0,0.16158,0.00015,13.58775]
[1779793143172,28.53,77402.0,0.0,0.16132,0.00015,13.57318]
[1779793145517,28.53,77391.61,0.0,0.15973,0.00015,13.48372]
[1779793146265,28.53,77380.95,0.0,0.1581,0.00015,13.39145]
[1779793149645,28.53,77376.06,0.0,0.15737,0.00015,13.34997]
[1779793151168,28.53,77375.39,0.0,0.15727,0.00015,13.34452]
[1779793151233,28.53,77375.39,0.0,0.15727,0.00015,13.34452]
[1779793151254,28.53,77375.39,0.0,0.15727,0.00015,13.34452]
[1779793151415,28.53,77346.63,0.0,0.15294,0.00015,13.0961]
[1779793154890,28.53,77342.31,0.0,0.15232,0.00015,13.05959]
[1779793155789,28.53,77342.36,0.0,0.15233,0.00015,13.06042]
[1779793156459,28.54,77341.37,0.0,0.15219,0.00015,13.05252]
[1779793161483,28.54,77340.93,0.0,0.15215,0.00015,13.04994]
[1779793166501,28.54,77340.88,0.0,0.15217,0.00015,13.05101]
[1779793168048,28.54,77340.83,0.0,0.15217,0.00015,13.05121]
[1779793168483,28.54,77340.05,0.0,0.15206,0.00015,13.04478]
[1779793169147,28.54,77340.05,0.0,0.15206,0.00015,13.04478]
[1779793169181,28.54,77340.05,0.0,0.15206,0.00015,13.04478]
[1779793169282,28.54,77341.37,0.0,0.15226,0.00015,13.05619]
[1779793174310,28.54,77340.73,0.0,0.15213,0.00015,13.04624]
[1779793179342,28.55,77337.63,0.0,0.15168,0.00015,13.02035]
[1779793184376,28.55,77337.0,0.0,0.1516,0.00015,13.01568]
[1779793186484,28.55,77339.52,0.0,0.15198,0.00015,13.03745]
[1779793186525,28.55,77349.43,0.0,0.15346,0.00015,13.12343]
[1779793188050,28.55,77349.43,0.0,0.15346,0.00015,13.12363]
[1779793188544,28.55,77349.43,0.0,0.15346,0.00015,13.12363]
[1779793189411,28.55,77348.96,0.0,0.1534,0.00015,13.11976]
[1779793190421,28.55,77340.66,0.0,0.15217,0.00015,13.04835]
[1779793195455,28.55,77343.79,0.0,0.15264,0.00015,13.07609]
[1779793196713,28.55,77343.68,0.0,0.15263,0.00015,13.07514]
[1779793200682,28.55,77341.39,0.0,0.15229,0.00015,13.05562]
[1779793202219,28.55,77341.56,0.0,0.15232,0.00015,13.05709]
[1779793202253,28.55,77341.56,0.0,0.15232,0.00015,13.05709]
[1779793202264,28.55,77341.56,0.0,0.15232,0.00015,13.05709]
[1779793202286,28.55,77341.56,0.0,0.15232,0.00015,13.05709]
[1779793202314,28.55,77341.56,0.0,0.15232,0.00015,13.05709]
[1779793202608,28.55,77351.28,0.0,0.15377,0.00015,13.14115]
[1779793208592,28.55,77358.45,0.0,0.15487,0.00015,13.20426]
[1779793210607,28.55,77349.71,0.0,0.15356,0.00015,13.12893]
[1779793215642,28.56,77353.32,0.0,0.15411,0.00015,13.16076]
[1779793220772,28.56,77351.91,0.0,0.15391,0.00015,13.14932]
[1779793224713,28.56,77363.87,0.0,0.15572,0.00015,13.25328]
[1779793229621,28.56,77352.63,0.0,0.15403,0.00015,13.15638]
[1779793233558,28.56,77349.71,0.0,0.15356,0.00015,13.12661]
[1779793233575,28.56,77349.71,0.0,0.15356,0.00015,13.12661]
[1779793233626,28.56,77341.45,0.0,0.15232,0.00015,13.05499]
[1779793235939,28.56,77341.79,0.0,0.15237,0.00015,13.05774]
[1779793236261,28.56,77335.61,0.0,0.15145,0.00015,13.00402]
[1779793237637,28.56,77335.61,0.0,0.15145,0.00015,13.00402]
[1779793237660,28.56,77335.61,0.0,0.15145,0.00015,13.00402]
[1779793238616,28.56,77337.11,0.0,0.15167,0.00015,13.01685]
[1779793238691,28.56,77337.11,0.0,0.15167,0.00015,13.01685]
[1779793243858,28.56,77339.72,0.0,0.15205,0.00015,13.03896]
[1779793247456,28.56,77346.63,0.0,0.15308,0.00015,13.09893]
[1779793247499,28.56,77346.63,0.0,0.15308,0.00015,13.09893]
[1779793252920,28.56,77344.13,0.0,0.15271,0.00015,13.07766]
[1779793257818,28.56,77343.4,0.0,0.15261,0.00015,13.07169]
[1779793260528,28.56,77342.11,0.0,0.15242,0.00015,13.06076]
[1779793260710,28.56,77340.75,0.0,0.15222,0.00015,13.04914]
[1779793266011,28.56,77339.49,0.0,0.15205,0.00015,13.03908]
[1779793271048,28.56,77336.44,0.0,0.15161,0.00015,13.0135]
[1779793272821,28.56,77337.44,0.0,0.15176,0.00015,13.02231]
[1779793272864,28.56,77337.44,0.0,0.15176,0.00015,13.02231]
[1779793273315,28.56,77337.44,0.0,0.15176,0.00015,13.02231]
[1779793273521,28.56,77337.44,0.0,0.15176,0.00015,13.02231]
[1779793273566,28.56,77337.32,0.0,0.15175,0.00015,13.02147]
[1779793277752,28.57,77336.65,0.0,0.15166,0.00015,13.01645]
[1779793280470,28.57,77335.72,0.0,0.15153,0.00015,13.00883]
[1779793284563,28.57,77344.83,0.0,0.1529,0.00015,13.08816]
[1779793290179,28.57,77346.49,0.0,0.15315,0.00015,13.10303]
[1779793295319,28.57,77346.26,0.0,0.15308,0.00015,13.09623]
[1779793300403,28.57,77352.75,0.0,0.15406,0.00015,13.15319]
[1779793305628,28.57,77352.44,0.0,0.15403,0.00015,13.15142]
[1779793305652,28.57,77352.44,0.0,0.15403,0.00015,13.15142]
[1779793305827,28.57,77353.89,0.0,0.15425,0.00015,13.16412]
[1779793307106,28.57,77353.89,0.0,0.15426,0.00015,13.1643]
[1779793307230,28.57,77353.89,0.0,0.15426,0.00015,13.1643]
[1779793312500,28.58,77347.85,0.0,0.15337,0.00015,13.11294]
[1779793315728,28.58,77357.78,0.0,0.15487,0.00015,13.1993]
[1779793321376,28.58,77359.02,0.0,0.15506,0.00015,13.21053]
[1779793321522,28.58,77359.02,0.0,0.15506,0.00015,13.21053]
[1779793321709,28.58,77359.26,0.0,0.1551,0.00015,13.21269]
[1779793323432,28.58,77359.16,0.0,0.15509,0.00015,13.21192]
[1779793323492,28.58,77359.16,0.0,0.15509,0.00015,13.21192]
[1779793323517,28.58,77359.16,0.0,0.15509,0.00015,13.21192]
[1779793323568,28.58,77359.16,0.0,0.15509,0.00015,13.21192]
[1779793323582,28.58,77359.16,0.0,0.15509,0.00015,13.21192]
[1779793323607,28.58,77359.16,0.0,0.15509,0.00015,13.21192]
[1779793323634,28.58,77367.01,0.0,0.15627,0.00015,13.2798]
[1779793325629,28.58,77367.01,0.0,0.15627,0.00015,13.27989]
[1779793325723,28.58,77366.86,0.0,0.15625,0.00015,13.27858]
[1779793329684,28.58,77366.52,0.0,0.1562,0.00015,13.27561]
[1779793329788,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793329905,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330021,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330101,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330171,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330346,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330471,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330533,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330564,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330733,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330779,28.58,77373.88,0.0,0.15731,0.00015,13.33917]
[1779793330628,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793330948,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793330992,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331158,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331200,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331435,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331466,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331684,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331737,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331746,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331774,28.58,77373.85,0.0,0.15731,0.00015,13.33888]
[1779793331769,28.58,77366.94,0.0,0.15626,0.00015,13.27908]
[1779793331880,28.58,77366.94,0.0,0.15626,0.00015,13.27908]
[1779793331899,28.58,77366.94,0.0,0.15626,0.00015,13.27908]
[1779793332716,28.58,77366.94,0.0,0.15626,0.00015,13.27908]
[1779793332766,28.58,77366.94,0.0,0.15626,0.00015,13.27908]
[1779793332640,28.58,77367.04,0.0,0.15627,0.00015,13.27984]
[1779793333485,28.58,77367.04,0.0,0.15627,0.00015,13.27982]
[1779793333851,28.58,77367.04,0.0,0.15627,0.00015,13.27982]
[1779793334493,28.58,77367.44,0.0,0.15633,0.00015,13.28325]
[1779793337512,28.58,77358.47,0.0,0.15498,0.00015,13.20572]
[1779793339175,28.58,77356.47,0.0,0.15468,0.00015,13.18851]
[1779793344575,28.58,77353.52,0.0,0.15425,0.00015,13.16396]
[1779793346086,28.58,77353.34,0.0,0.15423,0.00015,13.16253]
[1779793346756,28.58,77362.93,0.0,0.15567,0.00015,13.24546]
[1779793351775,28.58,77361.32,0.0,0.15543,0.00015,13.23164]
[1779793356788,28.58,77359.99,0.0,0.15519,0.00015,13.21527]
[1779793357771,28.58,77349.3,0.0,0.15358,0.00015,13.12306]
[1779793361769,28.58,77359.32,0.0,0.1551,0.00015,13.21003]
[1779793366787,28.58,77358.81,0.0,0.15502,0.00015,13.20592]
[1779793371787,28.58,77356.01,0.0,0.15461,0.00015,13.18207]
[1779793376808,28.58,77357.35,0.0,0.15482,0.00015,13.19394]
[1779793377814,28.58,77366.62,0.0,0.15622,0.00015,13.27411]
[1779793382829,28.58,77374.79,0.0,0.15745,0.00015,13.34441]
[1779793387855,28.58,77376.9,0.0,0.15776,0.00015,13.36206]
[1779793392858,28.58,77376.09,0.0,0.15763,0.00015,13.35445]
[1779793393162,28.58,77373.04,0.0,0.15716,0.00015,13.32799]
[1779793393167,28.58,77373.04,0.0,0.15716,0.00015,13.32799]
[1779793393267,28.58,77362.48,0.0,0.15556,0.00015,13.23669]
[1779793394016,28.58,77362.48,0.0,0.15556,0.00015,13.23669]
[1779793394194,28.58,77367.37,0.0,0.1563,0.00015,13.27895]
[1779793398038,28.58,77378.7,0.0,0.15802,0.00015,13.3766]
[1779793403147,28.58,77375.25,0.0,0.15748,0.00015,13.34606]
[1779793404377,28.58,77375.25,0.0,0.15748,0.00015,13.34606]
[1779793404669,28.58,77375.07,0.0,0.15745,0.00015,13.34441]
[1779793410037,28.58,77377.84,0.0,0.15786,0.00015,13.36786]
[1779793415072,28.58,77380.08,0.0,0.15815,0.00015,13.38183]
[1779793417705,28.58,77379.55,0.0,0.15807,0.00015,13.3772]
[1779793417856,28.58,77379.55,0.0,0.15807,0.00015,13.3772]
[1779793417869,28.58,77374.18,0.0,0.15725,0.00015,13.33082]
[1779793423287,28.58,77370.55,0.0,0.1567,0.00015,13.29953]
[1779793425882,28.58,77370.55,0.0,0.1567,0.00015,13.29956]
[1779793426893,28.58,77370.1,0.0,0.15664,0.00015,13.29576]
[1779793431893,28.58,77374.46,0.0,0.1573,0.00015,13.33341]
[1779793436898,28.58,77366.63,0.0,0.15611,0.00015,13.26556]
[1779793438164,28.58,77365.86,0.0,0.15599,0.00015,13.25895]
[1779793438172,28.58,77365.86,0.0,0.15599,0.00015,13.25895]
[1779793438178,28.58,77365.86,0.0,0.15599,0.00015,13.25895]
[1779793438210,28.58,77365.86,0.0,0.15599,0.00015,13.25895]
[1779793438260,28.58,77364.53,0.0,0.15579,0.00015,13.24747]
[1779793440218,28.58,77364.53,0.0,0.15579,0.00015,13.24749]
[1779793440751,28.58,77363.85,0.0,0.15569,0.00015,13.24165]
[1779793446293,28.58,77362.15,0.0,0.15544,0.00015,13.2272]
[1779793451327,28.58,77366.45,0.0,0.15609,0.00015,13.2646]
[1779793453499,28.58,77378.78,0.0,0.15796,0.00015,13.37107]
[1779793459032,28.58,77376.24,0.0,0.15757,0.00015,13.34878]
[1779793460793,28.58,77380.45,0.0,0.15821,0.00015,13.38507]
[1779793462736,28.58,77383.82,0.0,0.15872,0.00015,13.41391]
[1779793462936,28.58,77389.21,0.0,0.15954,0.00015,13.46021]
[1779793464784,28.58,77389.68,0.0,0.15961,0.00015,13.46427]
[1779793464789,28.58,77389.68,0.0,0.15961,0.00015,13.46427]
[1779793464801,28.58,77389.68,0.0,0.15961,0.00015,13.46427]
[1779793466827,28.57,77391.06,0.0,0.15981,0.00015,13.47586]
[1779793466834,28.57,77391.06,0.0,0.15981,0.00015,13.47586]
[1779793471857,28.57,77397.13,0.0,0.16073,0.00015,13.52728]
[1779793476864,28.57,77398.46,0.0,0.16087,0.00015,13.53249]
[1779793477053,28.57,77398.83,0.0,0.16092,0.00015,13.53541]
[1779793477065,28.57,77398.83,0.0,0.16092,0.00015,13.53541]
[1779793481157,28.57,77399.07,0.0,0.16093,0.00015,13.53615]
[1779793481166,28.57,77399.07,0.0,0.16093,0.00015,13.53615]
[1779793483196,28.57,77398.89,0.0,0.1609,0.00015,13.53432]
[1779793483224,28.57,77398.89,0.0,0.1609,0.00015,13.53432]
[1779793483324,28.57,77397.5,0.0,0.16068,0.00015,13.52204]
[1779793485271,28.56,77397.5,0.0,0.16067,0.00015,13.52179]
[1779793485298,28.56,77397.5,0.0,0.16067,0.00015,13.52179]
[1779793485587,28.56,77398.64,0.0,0.16084,0.00015,13.53139]
[1779793487288,28.56,77397.54,0.0,0.16067,0.00015,13.52162]
[1779793487857,28.56,77397.61,0.0,0.16068,0.00015,13.52193]
[1779793489334,28.56,77397.75,0.0,0.16069,0.00015,13.52284]
[1779793489345,28.56,77397.75,0.0,0.16069,0.00015,13.52284]
[1779793491649,28.56,77398.16,0.0,0.16074,0.00015,13.52579]
[1779793491672,28.56,77398.16,0.0,0.16074,0.00015,13.52579]
[1779793491680,28.56,77398.16,0.0,0.16074,0.00015,13.52579]
[1779793491921,28.56,77394.39,0.0,0.16016,0.00015,13.4929]
[1779793495478,28.56,77395.14,0.0,0.16026,0.00015,13.4986]
[1779793495499,28.56,77395.14,0.0,0.16026,0.00015,13.4986]
[1779793495658,28.56,77395.14,0.0,0.16025,0.00015,13.49834]
[1779793497512,28.56,77395.96,0.0,0.16038,0.00015,13.50517]
[1779793497675,28.56,77398.39,0.0,0.16075,0.00015,13.52591]
[1779793502726,28.55,77398.89,0.0,0.1608,0.00015,13.52872]
[1779793504144,28.55,77394.04,0.0,0.16004,0.00015,13.48647]
[1779793504153,28.55,77394.04,0.0,0.16004,0.00015,13.48647]
[1779793504376,28.55,77394.04,0.0,0.16004,0.00015,13.48647]
[1779793504404,28.55,77394.04,0.0,0.16004,0.00015,13.48647]
[1779793504726,28.55,77394.04,0.0,0.16004,0.00015,13.48617]
[1779793508365,28.55,77394.22,0.0,0.16005,0.00015,13.48696]
[1779793508778,28.55,77394.5,0.0,0.16009,0.00015,13.48913]
[1779793513923,28.55,77398.26,0.0,0.16065,0.00015,13.52037]
[1779793517661,28.55,77398.88,0.0,0.16072,0.00015,13.52485]
[1779793517687,28.55,77398.88,0.0,0.16072,0.00015,13.52485]
[1779793517840,28.55,77398.88,0.0,0.16072,0.00015,13.52485]
[1779793517864,28.55,77398.88,0.0,0.16072,0.00015,13.52485]
[1779793517929,28.55,77404.31,0.0,0.16156,0.00015,13.57152]
[1779793520736,28.54,77405.49,0.0,0.16173,0.00015,13.581]
[1779793520873,28.54,77405.49,0.0,0.16173,0.00015,13.581]
[1779793520895,28.54,77405.49,0.0,0.16173,0.00015,13.581]
[1779793520936,28.54,77412.0,0.0,0.16273,0.00016,13.63694]
[1779793521138,28.54,77412.0,0.0,0.16273,0.00016,13.63694]
[1779793521299,28.54,77412.0,0.0,0.16273,0.00016,13.63694]
[1779793521311,28.54,77412.0,0.0,0.16273,0.00016,13.63694]
[1779793521383,28.54,77412.0,0.0,0.16273,0.00016,13.63694]
[1779793521856,28.54,77412.29,0.0,0.16277,0.00016,13.63906]
[1779793526887,28.54,77418.48,0.0,0.1637,0.00016,13.69102]
[1779793531921,28.54,77422.39,0.0,0.16425,0.00016,13.71862]
[1779793532374,28.54,77422.39,0.0,0.16425,0.00016,13.71862]
[1779793533802,28.54,77414.94,0.0,0.16308,0.00016,13.65367]
[1779793533924,28.54,77414.94,0.0,0.16308,0.00016,13.65367]
[1779793534007,28.53,77410.51,0.0,0.16238,0.00016,13.61494]
[1779793535976,28.53,77410.26,0.0,0.16233,0.00016,13.61239]
[1779793535998,28.53,77399.04,0.0,0.16059,0.00015,13.51494]
[1779793541362,28.53,77399.37,0.0,0.16062,0.00015,13.51686]
[1779793547031,28.53,77401.07,0.0,0.16085,0.00015,13.52967]
[1779793548660,28.53,77400.53,0.0,0.16077,0.00015,13.525]
[1779793548761,28.53,77400.53,0.0,0.16076,0.00015,13.52475]
[1779793552496,28.52,77400.79,0.0,0.16079,0.00015,13.52624]
[1779793552512,28.52,77400.79,0.0,0.16079,0.00015,13.52624]
[1779793552605,28.52,77400.79,0.0,0.16079,0.00015,13.52624]
[1779793552616,28.52,77400.79,0.0,0.16079,0.00015,13.52624]
[1779793552706,28.52,77400.97,0.0,0.16081,0.00015,13.52754]
[1779793554493,28.52,77400.97,0.0,0.16081,0.00015,13.52729]
[1779793554802,28.52,77400.97,0.0,0.16081,0.00015,13.52729]
[1779793554876,28.52,77401.6,0.0,0.1609,0.00015,13.53249]
[1779793560174,28.52,77400.99,0.0,0.16078,0.00015,13.52595]
[1779793563783,28.52,77386.9,0.0,0.15861,0.00015,13.40353]
[1779793565038,28.52,77385.97,0.0,0.15847,0.00015,13.39541]
[1779793566023,28.52,77376.59,0.0,0.15703,0.00015,13.31415]
[1779793569496,28.52,77371.57,0.0,0.15627,0.00015,13.27088]
[1779793569519,28.52,77371.57,0.0,0.15627,0.00015,13.27088]
[1779793569646,28.52,77370.43,0.0,0.1561,0.00015,13.2611]
[1779793575227,28.52,77373.44,0.0,0.15657,0.00015,13.28757]
[1779793580995,28.52,77369.8,0.0,0.15602,0.00015,13.25626]
[1779793586304,28.52,77369.16,0.0,0.15593,0.00015,13.2511]
[1779793591339,28.52,77367.05,0.0,0.15557,0.00015,13.2281]
[1779793596373,28.52,77367.23,0.0,0.1556,0.00015,13.22993]
[1779793599819,28.52,77363.04,0.0,0.15497,0.00015,13.1938]
[1779793604750,28.52,77351.96,0.0,0.15332,0.00015,13.09866]
[1779793605694,28.52,77351.96,0.0,0.15332,0.00015,13.09866]
[1779793605755,28.52,77343.37,0.0,0.15204,0.00015,13.02451]
[1779793609175,28.52,77340.97,0.0,0.15167,0.00015,13.0034]
[1779793609510,28.52,77336.14,0.0,0.15096,0.00015,12.96179]
[1779793612526,28.52,77326.37,0.0,0.14951,0.00015,12.87721]
[1779793614129,28.52,77325.82,0.0,0.14943,0.00015,12.87251]
[1779793614366,28.52,77325.82,0.0,0.14943,0.00015,12.87251]
[1779793614630,28.52,77330.75,0.0,0.15016,0.00015,12.91517]
[1779793616199,28.52,77330.75,0.0,0.15016,0.00015,12.91522]
[1779793621590,28.52,77336.27,0.0,0.15098,0.00015,12.96309]
[1779793626625,28.53,77338.02,0.0,0.15124,0.00015,12.97832]
[1779793632669,28.53,77335.63,0.0,0.15089,0.00015,12.95768]
[1779793638070,28.53,77336.83,0.0,0.15106,0.00015,12.96805]
[1779793643748,28.53,77336.45,0.0,0.15101,0.00015,12.96485]
[1779793649790,28.53,77339.29,0.0,0.15143,0.00015,12.9896]
[1779793654911,28.53,77343.69,0.0,0.15205,0.00015,13.02267]
[1779793660867,28.53,77347.73,0.0,0.15267,0.00015,13.05896]
[1779793665901,28.53,77349.34,0.0,0.15293,0.00015,13.07368]
[1779793667292,28.53,77348.45,0.0,0.1528,0.00015,13.06613]
[1779793672958,28.53,77356.65,0.0,0.15404,0.00015,13.13807]
[1779793675515,28.53,77356.22,0.0,0.15399,0.00015,13.13482]
[1779793682025,28.54,77354.47,0.0,0.15374,0.00015,13.12059]
[1779793687061,28.54,77356.71,0.0,0.15408,0.00015,13.14003]
[1779793693103,28.54,77350.87,0.0,0.1532,0.00015,13.08968]
[1779793695116,28.54,77340.96,0.0,0.15172,0.00015,13.00388]
[1779793700153,28.53,77338.94,0.0,0.15141,0.00015,12.98598]
[1779793702634,28.53,77338.94,0.0,0.15141,0.00015,12.98583]
[1779793703174,28.53,77338.61,0.0,0.15137,0.00015,12.98317]
[1779793708262,28.53,77334.85,0.0,0.15081,0.00015,12.95075]
[1779793708430,28.53,77334.85,0.0,0.15081,0.00015,12.95075]
[1779793708462,28.54,77334.65,0.0,0.15078,0.00015,12.94928]
[1779793710325,28.54,77334.65,0.0,0.15078,0.00015,12.94928]
[1779793716266,28.54,77334.55,0.0,0.15076,0.00015,12.94547]
[1779793718562,28.54,77334.06,0.0,0.15069,0.00015,12.9415]
[1779793718662,28.54,77328.57,0.0,0.14988,0.00015,12.89412]
[1779793724659,28.54,77325.38,0.0,0.14942,0.00015,12.86694]
[1779793729805,28.54,77317.3,0.0,0.14824,0.00015,12.7979]
[1779793730656,28.54,77304.55,0.0,0.14639,0.00015,12.68826]
[1779793734042,28.54,77296.86,0.0,0.14528,0.00014,12.62266]
[1779793739426,28.55,77298.77,0.0,0.14561,0.00014,12.64175]
[1779793744461,28.55,77300.39,0.0,0.14587,0.00014,12.65736]
[1779793749496,28.56,77301.46,0.0,0.14605,0.00015,12.66807]
[1779793755539,28.56,77300.39,0.0,0.14592,0.00014,12.66059]
[1779793760206,28.56,77302.1,0.0,0.14618,0.00015,12.67594]
[1779793760212,28.56,77301.08,0.0,0.14604,0.00014,12.66734]
[1779793760408,28.56,77301.08,0.0,0.14604,0.00014,12.66734]
[1779793760436,28.56,77301.08,0.0,0.14604,0.00014,12.66734]
[1779793760450,28.56,77301.08,0.0,0.14604,0.00014,12.66734]
[1779793765778,28.56,77295.56,0.0,0.14526,0.00014,12.62102]
[1779793771650,28.57,77295.83,0.0,0.14528,0.00014,12.62017]
[1779793775416,28.57,77296.27,0.0,0.14536,0.00014,12.62475]
[1779793775722,28.57,77296.27,0.0,0.14536,0.00014,12.62475]
[1779793781721,28.57,77291.5,0.0,0.14469,0.00014,12.58483]
[1779793786756,28.57,77287.79,0.0,0.14417,0.00014,12.55358]
[1779793791791,28.57,77288.02,0.0,0.14422,0.00014,12.55637]
[1779793796826,28.58,77288.48,0.0,0.1443,0.00014,12.56117]
[1779793800364,28.58,77288.94,0.0,0.14437,0.00014,12.56561]
[1779793800854,28.58,77288.94,0.0,0.14437,0.00014,12.56577]
[1779793805969,28.58,77293.76,0.0,0.14508,0.00014,12.60788]
[1779793807952,28.58,77293.76,0.0,0.14508,0.00014,12.60797]
[1779793807982,28.58,77293.76,0.0,0.14508,0.00014,12.60797]
[1779793808052,28.58,77292.79,0.0,0.14494,0.00014,12.59971]
[1779793808550,28.58,77292.79,0.0,0.14494,0.00014,12.59971]
[1779793813837,28.58,77292.16,0.0,0.14486,0.00014,12.59476]
[1779793817217,28.58,77291.93,0.0,0.14483,0.00014,12.59305]
[1779793818151,28.58,77293.82,0.0,0.14511,0.00014,12.6094]
[1779793818179,28.58,77293.82,0.0,0.14511,0.00014,12.6094]
[1779793822151,28.58,77294.45,0.0,0.1452,0.00014,12.61507]
[1779793822866,28.58,77293.93,0.0,0.14513,0.00014,12.61065]
[1779793823012,28.58,77293.93,0.0,0.14513,0.00014,12.61069]
[1779793828048,28.58,77293.96,0.0,0.14514,0.00014,12.61121]
[1779793833084,28.58,77294.47,0.0,0.14517,0.00014,12.6108]
[1779793839125,28.59,77293.72,0.0,0.1451,0.00014,12.6065]
[1779793844159,28.59,77294.05,0.0,0.14517,0.00014,12.6111]
[1779793850202,28.59,77294.5,0.0,0.14528,0.00014,12.61718]
[1779793856324,28.6,77295.79,0.0,0.1455,0.00014,12.63057]
[1779793861751,28.6,77295.79,0.0,0.14554,0.00014,12.63252]
[1779793868330,28.61,77297.89,0.0,0.14589,0.00014,12.65324]
[1779793873364,28.61,77297.69,0.0,0.1459,0.00014,12.65383]
[1779793886454,28.63,77297.3,0.0,0.14598,0.00014,12.65873]
[1779793890416,28.63,77298.08,0.0,0.14612,0.00014,12.66683]
[1779793890720,28.63,77298.08,0.0,0.14612,0.00014,12.66683]
[1779793890892,28.63,77298.08,0.0,0.14612,0.00014,12.66683]
[1779793891370,28.63,77291.29,0.0,0.1451,0.00014,12.60388]
[1779793892311,28.63,77280.79,0.0,0.1436,0.00014,12.51425]
[1779793892476,28.63,77280.79,0.0,0.1436,0.00014,12.51425]
[1779793892482,28.63,77280.79,0.0,0.1436,0.00014,12.51425]
[1779793892486,28.63,77280.79,0.0,0.1436,0.00014,12.51425]
[1779793893299,28.63,77280.79,0.0,0.1436,0.00014,12.51425]
[1779793894478,28.63,77280.25,0.0,0.14353,0.00014,12.50991]
[1779793894496,28.63,77280.25,0.0,0.14353,0.00014,12.50991]
[1779793894534,28.63,77280.25,0.0,0.14354,0.00014,12.51052]
[1779793896522,28.64,77280.25,0.0,0.14354,0.00014,12.51082]
[1779793897376,28.64,77279.69,0.0,0.14347,0.00014,12.50633]
[1779793898560,28.64,77279.08,0.0,0.14339,0.00014,12.5014]
[1779793898566,28.64,77279.08,0.0,0.14339,0.00014,12.5014]
[1779793898602,28.64,77279.08,0.0,0.14339,0.00014,12.5014]
[1779793899185,28.64,77279.08,0.0,0.14339,0.00014,12.5014]
[1779793902661,28.64,77272.14,0.0,0.14242,0.00014,12.44323]
[1779793902670,28.64,77272.14,0.0,0.14242,0.00014,12.44323]
[1779793904723,28.64,77272.24,0.0,0.14245,0.00014,12.44488]
[1779793904735,28.64,77272.24,0.0,0.14245,0.00014,12.44488]
[1779793904840,28.64,77272.24,0.0,0.14245,0.00014,12.44488]
[1779793904848,28.64,77272.24,0.0,0.14245,0.00014,12.44488]
[1779793904865,28.64,77272.24,0.0,0.14245,0.00014,12.44488]
[1779793904891,28.64,77272.24,0.0,0.14245,0.00014,12.44488]
[1779793904993,28.64,77271.4,0.0,0.14233,0.00014,12.43807]
[1779793906787,28.65,77271.4,0.0,0.1424,0.00014,12.442]
[1779793907370,28.66,77266.96,0.0,0.14184,0.00014,12.40823]
[1779793907507,28.66,77266.96,0.0,0.14184,0.00014,12.40823]
[1779793907598,28.66,77266.96,0.0,0.14184,0.00014,12.40823]
[1779793907694,28.67,77259.99,0.0,0.14093,0.00014,12.35277]
[1779793908814,28.67,77259.99,0.0,0.14093,0.00014,12.35277]
[1779793909374,28.67,77254.69,0.0,0.14019,0.00014,12.30795]
[1779793910441,28.67,77254.1,0.0,0.14011,0.00014,12.30346]
[1779793910451,28.67,77254.1,0.0,0.14011,0.00014,12.30346]
[1779793910958,28.67,77254.1,0.0,0.14011,0.00014,12.30346]
[1779793911319,28.67,77244.76,0.0,0.13881,0.00014,12.22424]
[1779793912158,28.67,77235.15,0.0,0.13749,0.00014,12.1429]
[1779793917679,28.68,77239.97,0.0,0.13824,0.00014,12.18888]
[1779793922715,28.69,77247.31,0.0,0.13932,0.00014,12.25494]
[1779793927751,28.69,77243.62,0.0,0.13886,0.00014,12.22659]
[1779793932875,28.7,77244.38,0.0,0.13901,0.00014,12.23565]
[1779793940840,28.77,77248.33,0.0,0.14013,0.00014,12.30373]
[1779793946882,28.81,77249.02,0.0,0.14057,0.00014,12.32974]
[1779793951935,28.81,77249.08,0.0,0.14057,0.00014,12.32748]
[1779793957977,28.81,77249.24,0.0,0.14064,0.00014,12.33155]
[1779793958854,28.81,77249.24,0.0,0.14064,0.00014,12.33155]
[1779793959115,28.81,77249.24,0.0,0.14064,0.00014,12.33155]
[1779793959224,28.81,77249.24,0.0,0.14064,0.00014,12.33155]
[1779793959246,28.82,77250.22,0.0,0.14078,0.00014,12.34033]
[1779793967099,28.82,77250.93,0.0,0.14094,0.00014,12.34974]
[1779793969960,28.82,77251.17,0.0,0.14098,0.00014,12.35259]
[1779793976104,28.87,77254.6,0.0,0.14182,0.00014,12.40266]
[1779793981139,28.92,77250.12,0.0,0.14163,0.00014,12.39054]
[1779793986173,28.92,77250.74,0.0,0.14175,0.00014,12.39767]
[1779793991209,28.92,77250.4,0.0,0.14172,0.00014,12.39627]
[1779793994180,28.92,77247.35,0.0,0.14131,0.00014,12.37104]
[1779793999205,28.93,77242.84,0.0,0.1407,0.00014,12.33458]
[1779794000932,28.93,77242.61,0.0,0.14069,0.00014,12.3334]
[1779794001153,28.93,77242.61,0.0,0.14069,0.00014,12.3334]
[1779794001295,28.93,77219.72,0.0,0.13752,0.00014,12.14005]
[1779794006314,28.93,77216.97,0.0,0.13716,0.00014,12.11839]
[1779794008829,28.93,77216.65,0.0,0.13712,0.00014,12.1158]
[1779794009335,28.93,77215.96,0.0,0.13703,0.00014,12.11002]
[1779794014370,28.94,77215.69,0.0,0.13699,0.00014,12.10519]
[1779794019405,28.95,77214.45,0.0,0.13687,0.00014,12.0981]
[1779794024441,28.95,77210.98,0.0,0.13645,0.00014,12.07217]
[1779794027082,28.95,77212.2,0.0,0.13664,0.00014,12.08383]
[1779794027211,28.95,77212.2,0.0,0.13664,0.00014,12.08383]
[1779794027461,28.96,77213.31,0.0,0.13681,0.00014,12.09388]
[1779794028468,28.96,77201.43,0.0,0.13519,0.00014,11.99434]
[1779794028972,28.96,77201.43,0.0,0.13519,0.00014,11.99434]
[1779794028993,28.96,77201.43,0.0,0.13519,0.00014,11.99434]
[1779794029476,28.96,77196.53,0.0,0.13453,0.00014,11.95323]
[1779794033037,28.96,77195.85,0.0,0.13445,0.00014,11.94816]
[1779794033057,28.96,77195.85,0.0,0.13445,0.00014,11.94816]
[1779794033139,28.96,77195.91,0.0,0.13447,0.00014,11.94922]
[1779794035078,28.96,77195.91,0.0,0.13448,0.00014,11.94979]
[1779794035137,28.96,77195.91,0.0,0.13448,0.00014,11.94979]
[1779794035519,28.96,77198.6,0.0,0.13485,0.00014,11.973]
[1779794037125,28.96,77197.81,0.0,0.13475,0.00014,11.96687]
[1779794037537,28.96,77196.71,0.0,0.13461,0.00014,11.95815]
[1779794039158,28.97,77196.82,0.0,0.13464,0.00014,11.95962]
[1779794039171,28.97,77196.82,0.0,0.13464,0.00014,11.95962]
[1779794039549,28.97,77198.3,0.0,0.13485,0.00014,11.97317]
[1779794041201,28.97,77199.16,0.0,0.13497,0.00014,11.98041]
[1779794041205,28.97,77199.16,0.0,0.13497,0.00014,11.98041]
[1779794041235,28.97,77199.16,0.0,0.13497,0.00014,11.98041]
[1779794041302,28.97,77195.75,0.0,0.13452,0.00014,11.95222]
[1779794043252,28.97,77195.75,0.0,0.13452,0.00014,11.95222]
[1779794043281,28.97,77195.75,0.0,0.13452,0.00014,11.95222]
[1779794043431,28.97,77195.75,0.0,0.13452,0.00014,11.95222]
[1779794043463,28.97,77195.75,0.0,0.13452,0.00014,11.95222]
[1779794043508,28.97,77194.66,0.0,0.13439,0.00014,11.94418]
[1779794045134,28.97,77194.66,0.0,0.1344,0.00014,11.94476]
[1779794045520,28.97,77190.46,0.0,0.13384,0.00014,11.91]
[1779794047342,28.97,77184.85,0.0,0.13309,0.00013,11.86346]
[1779794047355,28.97,77184.85,0.0,0.13309,0.00013,11.86346]
[1779794047386,28.97,77184.85,0.0,0.13309,0.00013,11.86346]
[1779794047396,28.97,77180.94,0.0,0.13257,0.00013,11.83098]
[1779794049391,28.98,77182.77,0.0,0.13283,0.00013,11.8471]
[1779794049444,28.98,77182.77,0.0,0.13283,0.00013,11.8471]
[1779794049488,28.98,77182.7,0.0,0.13284,0.00013,11.84757]
[1779794051028,28.98,77181.16,0.0,0.13265,0.00013,11.83569]
[1779794051456,28.98,77181.16,0.0,0.13265,0.00013,11.83569]
[1779794051557,28.98,77181.16,0.0,0.13267,0.00013,11.83676]
[1779794057050,28.99,77183.79,0.0,0.13308,0.00013,11.86266]
[1779794059164,28.99,77187.29,0.0,0.13358,0.00013,11.89376]
[1779794059633,29.0,77188.48,0.0,0.13376,0.00013,11.90469]
[1779794060415,29.0,77188.48,0.0,0.13376,0.00013,11.90469]
[1779794060505,29.0,77188.87,0.0,0.13383,0.00013,11.90888]
[1779794065732,29.01,77191.7,0.0,0.13429,0.00014,11.9379]
[1779794067931,29.01,77194.59,0.0,0.1347,0.00014,11.96301]
[1779794068236,29.01,77198.03,0.0,0.13518,0.00014,11.9927]
[1779794069850,29.01,77198.65,0.0,0.13527,0.00014,11.99867]
[1779794075980,29.02,77198.98,0.0,0.13533,0.00014,12.00026]
[1779794075985,29.02,77198.98,0.0,0.13536,0.00014,12.00179]
[1779794081844,29.03,77191.87,0.0,0.13447,0.00014,11.94676]
[1779794085314,29.03,77190.09,0.0,0.13426,0.00014,11.93316]
[1779794086236,29.04,77190.52,0.0,0.13433,0.00014,11.93745]
[1779794086462,29.04,77190.52,0.0,0.13433,0.00014,11.93745]
[1779794086501,29.04,77190.52,0.0,0.13433,0.00014,11.93745]
[1779794086524,29.04,77190.52,0.0,0.13433,0.00014,11.93745]
[1779794086537,29.04,77190.52,0.0,0.13433,0.00014,11.93745]
[1779794086510,29.04,77182.93,0.0,0.13331,0.00013,11.87442]
[1779794087591,29.04,77187.38,0.0,0.13392,0.00013,11.91252]
[1779794089205,29.04,77187.38,0.0,0.13394,0.00013,11.91323]
[1779794090315,29.04,77189.62,0.0,0.13425,0.00013,11.9327]
[1779794090407,29.04,77189.35,0.0,0.13422,0.00013,11.9311]
[1779794095695,29.05,77186.63,0.0,0.13391,0.00013,11.91156]
[1779794096451,29.05,77186.63,0.0,0.13391,0.00013,11.91156]
[1779794096515,29.05,77187.47,0.0,0.13404,0.00013,11.91928]
[1779794101987,29.06,77184.78,0.0,0.13374,0.00013,11.90058]
[1779794104625,29.06,77184.76,0.0,0.13375,0.00013,11.90172]
[1779794105015,29.06,77184.84,0.0,0.13378,0.00013,11.90304]
[1779794108731,29.06,77186.56,0.0,0.13404,0.00013,11.91938]
[1779794108736,29.06,77186.56,0.0,0.13404,0.00013,11.91938]
[1779794109037,29.07,77186.56,0.0,0.13405,0.00013,11.92001]
[1779794114044,29.07,77182.99,0.0,0.13361,0.00013,11.89259]
[1779794117116,29.08,77199.05,0.0,0.13582,0.00014,12.0299]
[1779794119447,29.08,77199.49,0.0,0.13589,0.00014,12.0342]
[1779794119475,29.08,77200.32,0.0,0.13601,0.00014,12.04163]
[1779794124488,29.08,77200.94,0.0,0.13613,0.00014,12.04864]
[1779794127750,29.09,77200.9,0.0,0.13615,0.00014,12.0501]
[1779794129233,29.09,77200.85,0.0,0.13615,0.00014,12.05014]
[1779794129266,29.09,77200.85,0.0,0.13615,0.00014,12.05014]
[1779794129306,29.09,77200.08,0.0,0.13605,0.00014,12.04412]
[1779794131233,29.09,77200.08,0.0,0.13606,0.00014,12.04458]
[1779794131638,29.09,77200.25,0.0,0.13605,0.00014,12.04147]
[1779794135316,29.09,77202.03,0.0,0.13631,0.00014,12.05782]
[1779794135333,29.09,77202.03,0.0,0.13631,0.00014,12.05782]
[1779794137383,29.09,77201.85,0.0,0.1363,0.00014,12.05721]
[1779794139413,29.1,77201.83,0.0,0.13632,0.00014,12.05795]
[1779794139436,29.1,77201.83,0.0,0.13632,0.00014,12.05795]
[1779794139523,29.1,77201.18,0.0,0.13623,0.00014,12.05295]
[1779794141460,29.1,77201.18,0.0,0.13624,0.00014,12.0534]
[1779794141490,29.1,77201.18,0.0,0.13624,0.00014,12.0534]
[1779794141532,29.1,77204.06,0.0,0.13664,0.00014,12.07805]
[1779794143529,29.1,77204.41,0.0,0.1367,0.00014,12.08145]
[1779794143570,29.1,77204.41,0.0,0.1367,0.00014,12.08145]
[1779794143550,29.1,77208.12,0.0,0.13721,0.00014,12.11304]
[1779794144723,29.1,77208.12,0.0,0.13722,0.00014,12.11347]
[1779794144754,29.1,77208.12,0.0,0.13722,0.00014,12.11347]
[1779794145564,29.1,77208.12,0.0,0.13722,0.00014,12.11347]
[1779794145600,29.1,77208.12,0.0,0.13722,0.00014,12.11347]
[1779794145576,29.1,77208.85,0.0,0.13732,0.00014,12.11998]
[1779794147600,29.1,77208.85,0.0,0.13733,0.00014,12.12036]
[1779794147653,29.1,77208.85,0.0,0.13733,0.00014,12.12036]
[1779794147663,29.1,77208.85,0.0,0.13733,0.00014,12.12036]
[1779794147675,29.1,77212.14,0.0,0.13779,0.00014,12.14859]
[1779794148596,29.1,77214.96,0.0,0.13819,0.00014,12.17283]
[1779794151090,29.11,77213.9,0.0,0.13806,0.00014,12.1649]
[1779794151159,29.11,77213.9,0.0,0.13806,0.00014,12.1649]
[1779794151198,29.11,77213.9,0.0,0.13806,0.00014,12.1649]
[1779794151278,29.11,77213.9,0.0,0.13806,0.00014,12.1649]
[1779794151332,29.11,77213.9,0.0,0.13806,0.00014,12.1649]
[1779794151353,29.11,77213.9,0.0,0.13806,0.00014,12.1649]
[1779794151505,29.11,77207.15,0.0,0.13714,0.00014,12.10867]
[1779794151686,29.11,77207.15,0.0,0.13714,0.00014,12.10867]
[1779794151735,29.11,77207.15,0.0,0.13714,0.00014,12.10867]
[1779794152352,29.11,77207.15,0.0,0.13715,0.00014,12.10917]
[1779794153746,29.11,77201.32,0.0,0.13636,0.00014,12.06058]
[1779794153761,29.11,77201.32,0.0,0.13636,0.00014,12.06058]
[1779794153781,29.11,77201.32,0.0,0.13636,0.00014,12.06058]
[1779794154367,29.11,77201.21,0.0,0.13635,0.00014,12.06009]
[1779794155773,29.11,77201.21,0.0,0.13635,0.00014,12.06009]
[1779794156585,29.11,77200.71,0.0,0.1363,0.00014,12.05675]
[1779794159062,29.11,77202.1,0.0,0.1365,0.00014,12.06927]
[1779794159125,29.11,77202.1,0.0,0.1365,0.00014,12.06927]
[1779794159480,29.11,77208.93,0.0,0.13744,0.00014,12.12704]
[1779794159881,29.11,77208.93,0.0,0.13744,0.00014,12.12704]
[1779794159917,29.11,77208.93,0.0,0.13744,0.00014,12.12704]
[1779794160409,29.11,77208.93,0.0,0.13745,0.00014,12.12744]
[1779794161920,29.12,77215.01,0.0,0.13829,0.00014,12.17907]
[1779794161963,29.12,77215.01,0.0,0.13829,0.00014,12.17907]
[1779794162423,29.12,77217.31,0.0,0.13861,0.00014,12.19887]
[1779794163952,29.12,77217.45,0.0,0.13864,0.00014,12.20048]
[1779794163996,29.12,77217.45,0.0,0.13864,0.00014,12.20048]
[1779794164438,29.12,77217.91,0.0,0.13871,0.00014,12.20478]
[1779794165990,29.12,77217.9,0.0,0.13872,0.00014,12.20512]
[1779794166600,29.12,77217.9,0.0,0.13872,0.00014,12.20554]
[1779794170085,29.12,77218.95,0.0,0.13889,0.00014,12.21565]
[1779794170093,29.12,77218.95,0.0,0.13889,0.00014,12.21565]
[1779794175105,29.13,77221.3,0.0,0.13924,0.00014,12.23682]
[1779794178267,29.13,77222.37,0.0,0.1394,0.00014,12.24642]
[1779794178286,29.13,77222.37,0.0,0.1394,0.00014,12.24642]
[1779794183298,29.13,77222.92,0.0,0.13949,0.00014,12.2521]
[1779794184403,29.13,77222.92,0.0,0.13949,0.00014,12.25233]
[1779794184425,29.13,77222.92,0.0,0.13949,0.00014,12.25233]
[1779794189441,29.13,77219.51,0.0,0.13904,0.00014,12.22491]
[1779794189731,29.13,77220.15,0.0,0.13914,0.00014,12.23056]
[1779794189744,29.13,77220.15,0.0,0.13914,0.00014,12.23056]
[1779794189777,29.13,77220.15,0.0,0.13914,0.00014,12.23056]
[1779794190549,29.13,77220.15,0.0,0.13914,0.00014,12.23056]
[1779794190581,29.13,77220.15,0.0,0.13914,0.00014,12.23056]
[1779794190645,29.13,77211.63,0.0,0.13797,0.00014,12.15923]
[1779794192581,29.13,77211.63,0.0,0.13793,0.00014,12.15449]
[1779794192632,29.13,77211.63,0.0,0.13793,0.00014,12.15449]
[1779794192711,29.13,77211.19,0.0,0.13787,0.00014,12.15115]
[1779794194643,29.13,77210.86,0.0,0.13783,0.00014,12.14874]
[1779794194687,29.13,77210.86,0.0,0.13783,0.00014,12.14874]
[1779794194669,29.14,77210.84,0.0,0.13784,0.00014,12.14894]
[1779794196699,29.14,77210.97,0.0,0.13786,0.00014,12.1504]
[1779794196740,29.14,77209.9,0.0,0.13772,0.00014,12.14178]
[1779794197689,29.14,77209.44,0.0,0.13766,0.00014,12.1383]
[1779794198687,29.14,77209.44,0.0,0.13766,0.00014,12.1383]
[1779794198698,29.14,77213.37,0.0,0.13821,0.00014,12.17168]
[1779794198737,29.14,77213.37,0.0,0.13821,0.00014,12.17168]
[1779794198748,29.14,77213.37,0.0,0.13821,0.00014,12.17168]
[1779794198770,29.14,77213.37,0.0,0.13821,0.00014,12.17168]
[1779794199704,29.14,77220.18,0.0,0.13915,0.00014,12.22922]
[1779794200792,29.14,77223.58,0.0,0.13963,0.00014,12.25805]
[1779794200816,29.14,77223.58,0.0,0.13963,0.00014,12.25805]
[1779794201719,29.14,77223.52,0.0,0.13962,0.00014,12.25774]
[1779794202845,29.14,77223.33,0.0,0.1396,0.00014,12.25635]
[1779794202885,29.14,77223.33,0.0,0.1396,0.00014,12.25635]
[1779794202893,29.14,77223.97,0.0,0.13969,0.00014,12.26193]
[1779794204877,29.14,77223.97,0.0,0.13969,0.00014,12.26193]
[1779794204920,29.14,77223.97,0.0,0.13969,0.00014,12.26193]
[1779794205021,29.14,77223.03,0.0,0.13957,0.00014,12.25441]
[1779794206923,29.14,77222.27,0.0,0.13946,0.00014,12.24822]
[1779794206959,29.14,77222.27,0.0,0.13946,0.00014,12.24822]
[1779794207025,29.14,77220.29,0.0,0.13919,0.00014,12.23177]
[1779794208970,29.14,77220.29,0.0,0.1392,0.00014,12.23198]
[1779794209641,29.14,77220.92,0.0,0.13929,0.00014,12.23747]
[1779794214659,29.14,77216.68,0.0,0.13872,0.00014,12.20264]
[1779794215095,29.14,77216.68,0.0,0.13872,0.00014,12.20285]
[1779794215110,29.14,77216.68,0.0,0.13872,0.00014,12.20285]
[1779794217142,29.15,77214.57,0.0,0.13844,0.00014,12.18576]
[1779794217146,29.15,77214.57,0.0,0.13844,0.00014,12.18576]
[1779794217154,29.15,77214.57,0.0,0.13844,0.00014,12.18576]
[1779794217164,29.15,77214.57,0.0,0.13844,0.00014,12.18576]
[1779794217969,29.15,77213.7,0.0,0.13833,0.00014,12.17888]
[1779794217995,29.15,77213.7,0.0,0.13833,0.00014,12.17888]
[1779794218029,29.15,77213.7,0.0,0.13833,0.00014,12.17888]
[1779794218130,29.15,77212.45,0.0,0.13816,0.00014,12.16881]
[1779794219196,29.15,77212.45,0.0,0.13816,0.00014,12.16881]
[1779794219233,29.15,77212.45,0.0,0.13816,0.00014,12.16881]
[1779794219334,29.15,77204.24,0.0,0.13704,0.00014,12.10013]
[1779794221244,29.15,77204.24,0.0,0.13705,0.00014,12.10045]
[1779794221285,29.15,77204.24,0.0,0.13705,0.00014,12.10045]
[1779794221324,29.15,77202.5,0.0,0.13682,0.00014,12.08618]
[1779794223276,29.15,77202.5,0.0,0.13682,0.00014,12.08651]
[1779794223313,29.15,77202.5,0.0,0.13682,0.00014,12.08651]
[1779794223415,29.15,77202.12,0.0,0.13678,0.00014,12.08365]
[1779794225120,29.15,77202.12,0.0,0.13678,0.00014,12.08397]
[1779794225158,29.15,77202.12,0.0,0.13678,0.00014,12.08397]
[1779794225327,29.15,77202.12,0.0,0.13678,0.00014,12.08397]
[1779794225368,29.15,77202.12,0.0,0.13678,0.00014,12.08397]
[1779794225375,29.15,77202.12,0.0,0.13678,0.00014,12.08397]
[1779794225402,29.15,77202.12,0.0,0.13678,0.00014,12.08397]
[1779794225739,29.15,77202.96,0.0,0.1369,0.00014,12.09133]
[1779794227369,29.15,77202.96,0.0,0.13691,0.00014,12.09164]
[1779794227413,29.15,77202.96,0.0,0.13691,0.00014,12.09164]
[1779794227514,29.15,77207.52,0.0,0.13753,0.00014,12.13011]
[1779794229413,29.15,77207.52,0.0,0.13754,0.00014,12.13035]
[1779794229422,29.15,77207.52,0.0,0.13754,0.00014,12.13035]
[1779794229443,29.15,77207.52,0.0,0.13754,0.00014,12.13035]
[1779794229513,29.15,77207.3,0.0,0.13751,0.00014,12.12876]
[1779794231465,29.15,77207.3,0.0,0.13752,0.00014,12.12901]
[1779794231506,29.15,77207.3,0.0,0.13752,0.00014,12.12901]
[1779794231513,29.16,77207.2,0.0,0.13751,0.00014,12.12842]
[1779794233514,29.16,77207.2,0.0,0.13751,0.00014,12.12868]
[1779794233730,29.16,77208.23,0.0,0.13766,0.00014,12.13758]
[1779794238730,29.16,77209.28,0.0,0.13782,0.00014,12.1474]
[1779794239659,29.16,77209.02,0.0,0.13778,0.00014,12.14547]
[1779794239667,29.16,77209.02,0.0,0.13778,0.00014,12.14547]
[1779794241684,29.16,77208.85,0.0,0.13777,0.00014,12.14454]
[1779794241724,29.16,77208.85,0.0,0.13777,0.00014,12.14454]
[1779794242003,29.16,77205.21,0.0,0.13728,0.00014,12.11456]
[1779794243733,29.16,77205.21,0.0,0.13728,0.00014,12.11456]
[1779794243750,29.16,77205.21,0.0,0.13728,0.00014,12.11456]
[1779794244326,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244393,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244532,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244603,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244647,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244659,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244678,29.16,77204.39,0.0,0.13717,0.00014,12.10797]
[1779794244704,29.16,77206.7,0.0,0.13749,0.00014,12.12761]
[1779794245804,29.16,77206.7,0.0,0.1375,0.00014,12.12787]
[1779794245832,29.16,77206.7,0.0,0.1375,0.00014,12.12787]
[1779794246033,29.16,77224.54,0.0,0.13996,0.00014,12.27792]
[1779794247834,29.16,77230.49,0.0,0.14078,0.00014,12.32815]
[1779794247920,29.16,77230.49,0.0,0.14078,0.00014,12.32815]
[1779794248047,29.16,77230.49,0.0,0.14079,0.00014,12.32836]
[1779794249879,29.16,77230.63,0.0,0.14081,0.00014,12.32974]
[1779794250771,29.16,77234.73,0.0,0.14138,0.00014,12.36444]
[1779794254313,29.17,77238.65,0.0,0.14189,0.00014,12.39283]
[1779794254743,29.17,77238.65,0.0,0.14189,0.00014,12.39283]
[1779794254845,29.17,77243.57,0.0,0.14258,0.00014,12.43435]
[1779794254894,29.17,77243.57,0.0,0.14258,0.00014,12.43435]
[1779794255096,29.17,77243.06,0.0,0.14251,0.00014,12.43011]
[1779794256017,29.17,77243.06,0.0,0.14251,0.00014,12.43011]
[1779794256043,29.17,77243.06,0.0,0.14251,0.00014,12.43011]
[1779794256101,29.17,77253.7,0.0,0.14401,0.00014,12.51986]
[1779794257131,29.17,77253.7,0.0,0.14401,0.00014,12.51986]
[1779794258064,29.17,77253.94,0.0,0.14404,0.00014,12.5219]
[1779794258108,29.17,77253.94,0.0,0.14404,0.00014,12.5219]
[1779794258335,29.17,77252.81,0.0,0.14388,0.00014,12.51232]
[1779794260106,29.17,77253.28,0.0,0.14395,0.00014,12.51625]
[1779794260121,29.17,77253.28,0.0,0.14395,0.00014,12.51625]
[1779794260132,29.17,77253.28,0.0,0.14395,0.00014,12.51625]
[1779794260158,29.17,77253.28,0.0,0.14395,0.00014,12.51625]
[1779794260207,29.17,77253.39,0.0,0.14396,0.00014,12.51717]
[1779794261967,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262211,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262327,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262397,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262419,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262594,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262616,29.17,77253.39,0.0,0.14396,0.00014,12.51715]
[1779794262717,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794262819,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794262850,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263029,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263065,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263242,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263294,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263466,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263512,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263654,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263691,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263707,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263715,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263750,29.17,77233.86,0.0,0.14123,0.00014,12.35271]
[1779794263742,29.17,77228.61,0.0,0.1405,0.00014,12.30857]
[1779794265165,29.16,77215.9,0.0,0.13874,0.00014,12.20145]
[1779794266244,29.16,77215.9,0.0,0.13874,0.00014,12.20145]
[1779794266251,29.16,77215.9,0.0,0.13874,0.00014,12.20145]
[1779794266284,29.16,77215.9,0.0,0.13874,0.00014,12.20145]
[1779794266509,29.16,77215.89,0.0,0.13873,0.00014,12.20121]
[1779794267201,29.16,77215.89,0.0,0.13873,0.00014,12.20121]
[1779794267680,29.16,77217.98,0.0,0.13902,0.00014,12.21861]
[1779794268331,29.16,77217.98,0.0,0.13902,0.00014,12.21861]
[1779794268353,29.16,77217.98,0.0,0.13902,0.00014,12.21861]
[1779794268569,29.16,77216.52,0.0,0.13882,0.00014,12.2062]
[1779794270335,29.16,77216.52,0.0,0.13881,0.00014,12.20604]
[1779794270340,29.16,77216.52,0.0,0.13881,0.00014,12.20604]
[1779794270369,29.16,77216.52,0.0,0.13881,0.00014,12.20604]
[1779794270557,29.16,77216.56,0.0,0.13882,0.00014,12.20624]
[1779794272387,29.16,77216.56,0.0,0.13881,0.00014,12.2061]
[1779794272392,29.16,77216.56,0.0,0.13881,0.00014,12.2061]
[1779794272413,29.16,77216.56,0.0,0.13881,0.00014,12.2061]
[1779794272437,29.16,77216.56,0.0,0.13881,0.00014,12.2061]
[1779794272657,29.16,77217.07,0.0,0.13888,0.00014,12.21024]
[1779794274417,29.16,77217.07,0.0,0.13888,0.00014,12.2101]
[1779794274423,29.16,77217.07,0.0,0.13888,0.00014,12.2101]
[1779794274451,29.16,77217.07,0.0,0.13888,0.00014,12.2101]
[1779794274533,29.16,77223.91,0.0,0.13982,0.00014,12.26742]
[1779794275144,29.16,77223.91,0.0,0.13982,0.00014,12.26742]
[1779794275158,29.16,77223.91,0.0,0.13982,0.00014,12.26742]
[1779794275196,29.16,77223.91,0.0,0.13982,0.00014,12.26742]
[1779794275454,29.16,77228.06,0.0,0.14039,0.00014,12.30216]
[1779794276455,29.16,77228.06,0.0,0.14039,0.00014,12.30216]
[1779794276461,29.16,77228.06,0.0,0.14039,0.00014,12.30216]
[1779794276492,29.16,77228.06,0.0,0.14039,0.00014,12.30216]
[1779794276759,29.16,77228.79,0.0,0.14049,0.00014,12.3081]
[1779794278359,29.16,77226.48,0.0,0.14017,0.00014,12.28844]
[1779794279115,29.16,77227.72,0.0,0.14033,0.00014,12.29862]
[1779794280550,29.16,77228.08,0.0,0.14039,0.00014,12.30175]
[1779794280699,29.16,77227.74,0.0,0.14034,0.00014,12.29899]
[1779794280903,29.16,77227.74,0.0,0.14034,0.00014,12.29899]
[1779794280917,29.16,77227.74,0.0,0.14034,0.00014,12.29899]
[1779794281278,29.16,77228.06,0.0,0.14039,0.00014,12.30178]
[1779794282588,29.16,77228.06,0.0,0.14039,0.00014,12.30178]
[1779794282619,29.16,77228.06,0.0,0.14039,0.00014,12.30178]
[1779794282768,29.16,77220.54,0.0,0.13934,0.00014,12.23837]
[1779794284647,29.16,77220.91,0.0,0.13939,0.00014,12.24133]
[1779794284695,29.16,77220.91,0.0,0.13939,0.00014,12.24133]
[1779794284782,29.16,77220.22,0.0,0.13929,0.00014,12.2354]
[1779794286705,29.16,77220.22,0.0,0.13929,0.00014,12.23527]
[1779794286742,29.16,77220.22,0.0,0.13929,0.00014,12.23527]
[1779794286770,29.16,77218.83,0.0,0.1391,0.00014,12.22348]
[1779794288287,29.16,77218.83,0.0,0.1391,0.00014,12.22337]
[1779794288708,29.16,77217.55,0.0,0.13892,0.00014,12.21251]
[1779794289033,29.16,77217.55,0.0,0.13892,0.00014,12.21251]
[1779794289046,29.16,77217.55,0.0,0.13892,0.00014,12.21251]
[1779794289193,29.16,77217.55,0.0,0.13892,0.00014,12.21251]
[1779794289242,29.16,77217.55,0.0,0.13892,0.00014,12.21251]
[1779794289716,29.16,77203.7,0.0,0.13702,0.00014,12.0962]
[1779794290827,29.16,77203.7,0.0,0.13702,0.00014,12.09611]
[1779794290885,29.16,77203.7,0.0,0.13702,0.00014,12.09611]
[1779794291724,29.16,77195.87,0.0,0.13595,0.00014,12.03056]
[1779794292855,29.16,77195.87,0.0,0.13595,0.00014,12.03066]
[1779794292896,29.16,77195.87,0.0,0.13595,0.00014,12.03066]
[1779794293726,29.16,77195.87,0.0,0.13595,0.00014,12.03066]
[1779794293754,29.16,77195.87,0.0,0.13595,0.00014,12.03066]
[1779794293820,29.16,77194.99,0.0,0.13584,0.00014,12.02343]
[1779794293986,29.16,77194.99,0.0,0.13584,0.00014,12.02343]
[1779794297867,29.16,77194.06,0.0,0.13572,0.00014,12.01627]
[1779794297958,29.16,77194.06,0.0,0.13572,0.00014,12.01627]
[1779794298726,29.16,77205.3,0.0,0.13725,0.00014,12.11028]
[1779794303301,29.16,77204.9,0.0,0.13719,0.00014,12.10703]
[1779794303327,29.16,77204.9,0.0,0.13719,0.00014,12.10703]
[1779794303445,29.16,77197.74,0.0,0.13622,0.00014,12.04702]
[1779794305121,29.16,77197.74,0.0,0.13622,0.00014,12.04702]
[1779794305136,29.16,77197.74,0.0,0.13622,0.00014,12.04702]
[1779794305160,29.16,77197.74,0.0,0.13622,0.00014,12.04702]
[1779794305452,29.16,77194.51,0.0,0.13578,0.00014,12.02004]
[1779794307161,29.16,77193.97,0.0,0.13571,0.00014,12.01563]
[1779794307183,29.16,77193.97,0.0,0.13571,0.00014,12.01563]
[1779794307798,29.16,77201.22,0.0,0.1367,0.00014,12.07648]
[1779794308741,29.16,77201.22,0.0,0.1367,0.00014,12.07648]
[1779794308778,29.16,77201.22,0.0,0.1367,0.00014,12.07648]
[1779794308751,29.16,77205.16,0.0,0.13724,0.00014,12.1096]
[1779794309200,29.16,77205.16,0.0,0.13724,0.00014,12.1096]
[1779794309802,29.16,77206.99,0.0,0.13749,0.00014,12.12497]
[1779794311259,29.16,77207.46,0.0,0.13755,0.00014,12.1289]
[1779794311271,29.16,77207.46,0.0,0.13755,0.00014,12.1289]
[1779794313310,29.16,77209.09,0.0,0.13773,0.00014,12.13779]
[1779794313345,29.16,77209.09,0.0,0.13773,0.00014,12.13779]
[1779794313804,29.16,77216.32,0.0,0.13873,0.00014,12.19872]
[1779794314221,29.16,77216.32,0.0,0.13873,0.00014,12.19872]
[1779794314245,29.16,77216.32,0.0,0.13873,0.00014,12.19872]
[1779794314516,29.16,77216.32,0.0,0.13873,0.00014,12.19888]
[1779794314855,29.16,77216.32,0.0,0.13873,0.00014,12.19888]
[1779794314900,29.16,77216.32,0.0,0.13873,0.00014,12.19888]
[1779794315323,29.16,77216.32,0.0,0.13873,0.00014,12.19888]
[1779794315341,29.16,77216.32,0.0,0.13873,0.00014,12.19888]
[1779794315521,29.16,77219.39,0.0,0.13916,0.00014,12.22483]
[1779794315965,29.16,77219.39,0.0,0.13916,0.00014,12.22483]
[1779794315973,29.16,77219.39,0.0,0.13916,0.00014,12.22483]
[1779794316827,29.16,77222.9,0.0,0.13964,0.00014,12.25446]
[1779794319704,29.16,77230.4,0.0,0.14069,0.00014,12.31772]
[1779794319754,29.16,77241.44,0.0,0.14222,0.00014,12.41063]
[1779794324765,29.16,77239.41,0.0,0.14194,0.00014,12.39331]
[1779794325103,29.16,77238.87,0.0,0.14186,0.00014,12.38868]
[1779794325414,29.16,77238.87,0.0,0.14186,0.00014,12.38868]
[1779794325510,29.16,77238.87,0.0,0.14186,0.00014,12.38868]
[1779794325612,29.16,77238.87,0.0,0.14186,0.00014,12.38868]
[1779794325857,29.16,77238.87,0.0,0.14186,0.00014,12.38868]
[1779794325679,29.16,77236.44,0.0,0.14152,0.00014,12.36816]
[1779794325904,29.16,77236.44,0.0,0.14152,0.00014,12.36816]
[1779794326115,29.16,77236.44,0.0,0.14152,0.00014,12.36816]
[1779794326150,29.16,77236.44,0.0,0.14152,0.00014,12.36816]
[1779794326533,29.16,77236.44,0.0,0.14152,0.00014,12.36816]
[1779794326563,29.16,77236.44,0.0,0.14152,0.00014,12.36816]
[1779794326635,29.16,77235.45,0.0,0.14138,0.00014,12.35976]
[1779794327028,29.16,77235.45,0.0,0.14138,0.00014,12.35976]
[1779794328390,29.16,77235.45,0.0,0.14138,0.00014,12.35971]
[1779794328434,29.16,77235.45,0.0,0.14138,0.00014,12.35971]
[1779794328623,29.16,77229.48,0.0,0.14055,0.00014,12.30946]
[1779794331680,29.16,77227.09,0.0,0.14022,0.00014,12.28945]
[1779794331698,29.16,77227.09,0.0,0.14022,0.00014,12.28945]
[1779794331782,29.16,77227.0,0.0,0.14021,0.00014,12.28876]
[1779794333724,29.16,77227.0,0.0,0.14021,0.00014,12.28882]
[1779794333864,29.16,77227.41,0.0,0.14027,0.00014,12.29241]
[1779794335773,29.16,77227.88,0.0,0.14033,0.00014,12.29636]
[1779794335787,29.16,77227.88,0.0,0.14033,0.00014,12.29636]
[1779794335790,29.16,77227.88,0.0,0.14033,0.00014,12.29636]
[1779794340855,29.16,77234.71,0.0,0.14129,0.00014,12.35404]
[1779794342740,29.16,77236.51,0.0,0.14153,0.00014,12.36887]
[1779794342835,29.16,77236.51,0.0,0.14153,0.00014,12.36887]
[1779794343308,29.16,77240.5,0.0,0.14208,0.00014,12.40212]
[1779794343970,29.16,77240.5,0.0,0.14208,0.00014,12.40178]
[1779794344198,29.16,77240.5,0.0,0.14208,0.00014,12.40178]
[1779794344726,29.16,77249.36,0.0,0.14331,0.00014,12.47601]
[1779794345126,29.16,77249.36,0.0,0.14331,0.00014,12.47601]
[1779794345157,29.16,77249.36,0.0,0.14331,0.00014,12.47601]
[1779794345733,29.16,77254.28,0.0,0.144,0.00014,12.51699]
[1779794346007,29.16,77254.28,0.0,0.144,0.00014,12.51699]
[1779794346030,29.16,77254.28,0.0,0.144,0.00014,12.51699]
[1779794346742,29.16,77255.02,0.0,0.14409,0.00014,12.52269]
[1779794347318,29.16,77255.02,0.0,0.14409,0.00014,12.52269]
[1779794348052,29.16,77255.82,0.0,0.1442,0.00014,12.52889]
[1779794348757,29.16,77256.05,0.0,0.14422,0.00014,12.53028]
[1779794352104,29.15,77263.84,0.0,0.1453,0.00014,12.59452]
[1779794352139,29.15,77263.84,0.0,0.1453,0.00014,12.59452]
[1779794352809,29.15,77263.84,0.0,0.1453,0.00014,12.59452]
[1779794352857,29.15,77271.66,0.0,0.1464,0.00014,12.66013]
[1779794354804,29.15,77258.79,0.0,0.14456,0.00014,12.55064]
[1779794359838,29.15,77259.35,0.0,0.14459,0.00014,12.55258]
[1779794360651,29.15,77259.35,0.0,0.14459,0.00014,12.55258]
[1779794360847,29.14,77258.74,0.0,0.1445,0.00014,12.54688]
[1779794363884,29.14,77255.65,0.0,0.14404,0.00014,12.51972]
[1779794364424,29.14,77255.05,0.0,0.14395,0.00014,12.51415]
[1779794367169,29.14,77253.15,0.0,0.14365,0.00014,12.4966]
[1779794368515,29.14,77252.57,0.0,0.14356,0.00014,12.49122]
[1779794372593,29.13,77251.64,0.0,0.14334,0.00014,12.47589]
[1779794372605,29.13,77251.47,0.0,0.14332,0.00014,12.47445]
[1779794377967,29.13,77252.48,0.0,0.14341,0.00014,12.47977]
[1779794383003,29.12,77254.67,0.0,0.14368,0.00014,12.49638]
[1779794388041,29.12,77251.01,0.0,0.14313,0.00014,12.4634]
[1779794390094,29.12,77250.62,0.0,0.14307,0.00014,12.45963]
[1779794395098,29.1,77246.72,0.0,0.14241,0.00014,12.42031]
[1779794397956,29.09,77237.99,0.0,0.1411,0.00014,12.34141]
[1779794398644,29.09,77237.99,0.0,0.1411,0.00014,12.34141]
[1779794398699,29.09,77238.33,0.0,0.14114,0.00014,12.34392]
[1779794399015,29.09,77238.33,0.0,0.14114,0.00014,12.34392]
[1779794399750,29.09,77222.3,0.0,0.13891,0.00014,12.20852]
[1779794404280,29.08,77207.6,0.0,0.13681,0.00014,12.07975]
[1779794409323,29.06,77208.12,0.0,0.13673,0.00014,12.07482]
[1779794409508,29.06,77191.18,0.0,0.13442,0.00014,11.93224]
[1779794410390,29.06,77181.04,0.0,0.13305,0.00013,11.84681]
[1779794411692,29.06,77181.04,0.0,0.13305,0.00013,11.84681]
[1779794411924,29.06,77181.04,0.0,0.13305,0.00013,11.84681]
[1779794412867,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413572,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413587,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413613,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413638,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413704,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413734,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794413914,29.06,77163.58,0.0,0.1307,0.00013,11.69982]
[1779794415563,29.06,77134.16,0.0,0.12683,0.00013,11.45401]
[1779794420219,29.06,77129.99,0.0,0.12627,0.00013,11.41802]
[1779794420289,29.06,77133.9,0.0,0.12677,0.00013,11.45009]
[1779794421316,29.06,77133.9,0.0,0.12677,0.00013,11.45009]
[1779794421487,29.06,77134.36,0.0,0.12683,0.00013,11.45346]
[1779794422142,29.06,77134.36,0.0,0.12683,0.00013,11.45346]
[1779794422412,29.06,77134.36,0.0,0.12683,0.00013,11.45346]
[1779794423948,29.05,77145.45,0.0,0.12826,0.00013,11.54485]
[1779794429535,29.05,77141.53,0.0,0.12768,0.00013,11.50847]
[1779794435839,29.04,77144.1,0.0,0.12793,0.00013,11.52207]
[1779794436022,29.04,77144.88,0.0,0.12802,0.00013,11.52803]
[1779794436875,29.04,77146.01,0.0,0.12816,0.00013,11.5369]
[1779794438085,29.04,77146.2,0.0,0.12818,0.00013,11.53793]
[1779794438101,29.04,77146.2,0.0,0.12818,0.00013,11.53793]
[1779794438105,29.04,77146.2,0.0,0.12818,0.00013,11.53793]
[1779794443431,29.03,77145.01,0.0,0.12798,0.00013,11.5251]
[1779794448468,29.03,77142.85,0.0,0.12768,0.00013,11.5061]
[1779794453503,29.03,77139.19,0.0,0.12719,0.00013,11.47463]
[1779794458538,29.03,77136.19,0.0,0.12678,0.00013,11.44877]
[1779794463571,29.03,77142.86,0.0,0.12764,0.00013,11.50348]
[1779794466690,29.02,77144.04,0.0,0.12778,0.00013,11.51282]
[1779794466700,29.02,77144.04,0.0,0.12778,0.00013,11.51282]
[1779794467014,29.02,77147.68,0.0,0.12826,0.00013,11.54293]
[1779794472636,29.02,77148.97,0.0,0.1284,0.00013,11.55199]
[1779794477983,29.02,77157.04,0.0,0.12944,0.00013,11.61801]
[1779794480819,29.01,77167.66,0.0,0.13082,0.00013,11.70532]
[1779794483777,29.01,77176.99,0.0,0.13204,0.00013,11.78214]
[1779794485175,29.01,77176.99,0.0,0.13203,0.00013,11.78162]
[1779794485726,29.01,77177.51,0.0,0.13209,0.00013,11.78541]
[1779794490893,29.0,77172.16,0.0,0.13133,0.00013,11.73773]
[1779794492320,29.0,77172.16,0.0,0.13128,0.00013,11.73223]
[1779794492557,29.0,77172.16,0.0,0.13128,0.00013,11.73223]
[1779794492567,29.0,77172.16,0.0,0.13128,0.00013,11.73223]
[1779794492593,29.0,77172.16,0.0,0.13128,0.00013,11.73223]
[1779794492777,29.0,77172.6,0.0,0.13133,0.00013,11.73541]
[1779794497812,29.0,77172.3,0.0,0.13125,0.00013,11.73043]
[1779794502846,28.99,77172.37,0.0,0.13122,0.00013,11.72861]
[1779794507881,28.99,77170.51,0.0,0.13093,0.00013,11.71073]
[1779794512917,28.98,77169.62,0.0,0.13078,0.00013,11.70118]
[1779794517956,28.98,77168.7,0.0,0.13063,0.00013,11.69151]
[1779794522988,28.98,77169.03,0.0,0.13064,0.00013,11.69237]
[1779794528024,28.97,77167.41,0.0,0.13039,0.00013,11.67681]
[1779794531997,28.97,77166.68,0.0,0.13029,0.00013,11.67033]
[1779794532054,28.97,77166.76,0.0,0.13029,0.00013,11.66997]
[1779794536100,28.97,77165.59,0.0,0.13011,0.00013,11.65884]
[1779794536265,28.97,77165.19,0.0,0.13005,0.00013,11.65484]
[1779794537086,28.97,77163.66,0.0,0.12983,0.00013,11.64138]
[1779794542122,28.96,77159.68,0.0,0.12926,0.00013,11.60502]
[1779794543129,28.96,77174.78,0.0,0.13126,0.00013,11.73132]
[1779794546488,28.96,77175.1,0.0,0.13128,0.00013,11.7327]
[1779794546534,28.96,77175.05,0.0,0.13127,0.00013,11.73184]
[1779794548213,28.96,77175.05,0.0,0.13127,0.00013,11.73184]
[1779794548530,28.96,77175.05,0.0,0.13127,0.00013,11.73184]
[1779794548612,28.95,77177.4,0.0,0.13157,0.00013,11.7507]
[1779794553800,28.95,77177.56,0.0,0.13151,0.00013,11.74532]
[1779794558770,28.95,77181.53,0.0,0.13202,0.00013,11.77689]
[1779794558855,28.94,77184.19,0.0,0.13232,0.00013,11.79595]
[1779794560812,28.94,77184.19,0.0,0.13232,0.00013,11.79595]
[1779794560848,28.94,77184.19,0.0,0.13232,0.00013,11.79595]
[1779794560996,28.94,77184.19,0.0,0.13232,0.00013,11.79595]
[1779794561069,28.94,77184.19,0.0,0.13232,0.00013,11.79595]
[1779794561125,28.94,77184.19,0.0,0.13232,0.00013,11.79595]
[1779794561140,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794561487,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794561515,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794561592,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794561648,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794561829,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794561871,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794562038,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794562081,28.94,77181.73,0.0,0.13196,0.00013,11.7736]
[1779794562136,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562253,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562291,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562498,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562529,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562778,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562787,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794562798,28.94,77155.19,0.0,0.12842,0.00013,11.5502]
[1779794563054,28.94,77151.59,0.0,0.12794,0.00013,11.51956]
[1779794569008,28.93,77149.32,0.0,0.1276,0.00013,11.49774]
[1779794574358,28.92,77150.28,0.0,0.12768,0.00013,11.50297]
[1779794579391,28.92,77147.71,0.0,0.1273,0.00013,11.47868]
[1779794583426,28.92,77156.68,0.0,0.12844,0.00013,11.55159]
[1779794588464,28.91,77154.61,0.0,0.12812,0.00013,11.53145]
[1779794593489,28.83,77155.35,0.0,0.12753,0.00013,11.49449]
[1779794596971,28.8,77166.57,0.0,0.12874,0.00013,11.57191]
[1779794602092,28.79,77166.48,0.0,0.1287,0.00013,11.56896]
[1779794607588,28.78,77168.12,0.0,0.12884,0.00013,11.57814]
[1779794612623,28.77,77169.41,0.0,0.12889,0.00013,11.57954]
[1779794617658,28.77,77167.23,0.0,0.12854,0.00013,11.55693]
[1779794622693,28.76,77167.12,0.0,0.12846,0.00013,11.55186]
[1779794627728,28.75,77166.6,0.0,0.12832,0.00013,11.54344]
[1779794630704,28.75,77165.77,0.0,0.12819,0.00013,11.53486]
[1779794630750,28.75,77165.77,0.0,0.12819,0.00013,11.53486]
[1779794630756,28.75,77165.77,0.0,0.12819,0.00013,11.53486]
[1779794630807,28.75,77165.77,0.0,0.12819,0.00013,11.53486]
[1779794631084,28.75,77165.77,0.0,0.12819,0.00013,11.53486]
[1779794631134,28.75,77165.77,0.0,0.12819,0.00013,11.53486]
[1779794631158,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794631288,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794631311,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794631496,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794631519,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794631780,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794631813,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794632026,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794632047,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794632243,28.75,77155.03,0.0,0.12676,0.00013,11.44372]
[1779794632146,28.73,77146.35,0.0,0.12546,0.00013,11.36067]
[1779794632288,28.73,77146.35,0.0,0.12546,0.00013,11.36067]
[1779794632676,28.73,77146.35,0.0,0.12546,0.00013,11.36067]
[1779794632719,28.73,77146.35,0.0,0.12546,0.00013,11.36067]
[1779794632861,28.73,77146.35,0.0,0.12546,0.00013,11.36067]
[1779794632960,28.73,77145.88,0.0,0.12539,0.00013,11.35609]
[1779794638563,28.72,77141.55,0.0,0.12477,0.00013,11.31607]
[1779794638805,28.72,77141.64,0.0,0.12477,0.00013,11.31613]
[1779794643840,28.71,77150.64,0.0,0.12588,0.00013,11.38798]
[1779794648874,28.7,77153.99,0.0,0.12627,0.00013,11.41296]
[1779794654076,28.7,77155.22,0.0,0.12639,0.00013,11.42073]
[1779794659952,28.69,77149.71,0.0,0.1256,0.00013,11.36993]
[1779794664992,28.69,77149.3,0.0,0.1255,0.00013,11.36332]
[1779794666632,28.68,77146.97,0.0,0.12518,0.00013,11.34308]
[1779794671651,28.68,77146.26,0.0,0.12499,0.00013,11.32902]
[1779794673357,28.68,77149.71,0.0,0.12543,0.00013,11.35705]
[1779794674062,28.67,77147.85,0.0,0.12517,0.00013,11.34072]
[1779794679097,28.67,77145.56,0.0,0.12482,0.00013,11.31811]
[1779794684131,28.66,77143.69,0.0,0.12453,0.00013,11.29904]
[1779794689167,28.66,77146.92,0.0,0.12489,0.00013,11.32269]
[1779794694201,28.65,77147.24,0.0,0.12488,0.00013,11.32175]
[1779794699238,28.63,77150.94,0.0,0.12521,0.00013,11.3436]
[1779794704276,28.63,77155.37,0.0,0.12576,0.00013,11.37896]
[1779794709309,28.62,77157.47,0.0,0.12599,0.00013,11.39371]
[1779794714325,28.62,77157.32,0.0,0.12591,0.00013,11.38883]
[1779794719379,28.58,77151.66,0.0,0.12486,0.00013,11.32149]
[1779794724413,28.5,77148.03,0.0,0.12376,0.00013,11.25075]
[1779794727688,28.47,77148.96,0.0,0.1236,0.00013,11.24071]
[1779794728103,28.47,77148.96,0.0,0.1236,0.00013,11.24071]
[1779794728568,28.47,77148.62,0.0,0.12354,0.00013,11.23733]
[1779794728579,28.46,77148.62,0.0,0.12347,0.00013,11.23227]
[1779794735491,28.42,77145.02,0.0,0.1226,0.00013,11.1742]
[1779794741677,28.41,77141.76,0.0,0.12215,0.00013,11.14492]
[1779794749591,28.41,77144.69,0.0,0.12247,0.00013,11.166]
[1779794754626,28.4,77149.91,0.0,0.1231,0.00013,11.20713]
[1779794759661,28.4,77151.2,0.0,0.12322,0.00013,11.21506]
[1779794762093,28.4,77151.2,0.0,0.12322,0.00013,11.21506]
[1779794768114,28.39,77150.6,0.0,0.1231,0.00013,11.20713]
[1779794771283,28.39,77157.18,0.0,0.12394,0.00013,11.26148]
[1779794771522,28.39,77159.02,0.0,0.12417,0.00013,11.2766]
[1779794772130,28.39,77161.21,0.0,0.12445,0.00013,11.29468]
[1779794775773,28.38,77173.27,0.0,0.12601,0.00013,11.39492]
[1779794779801,28.38,77184.55,0.0,0.12746,0.00013,11.48818]
[1779794784836,28.37,77183.2,0.0,0.12724,0.00013,11.47396]
[1779794789870,28.37,77186.51,0.0,0.12764,0.00013,11.49925]
[1779794791106,28.37,77186.51,0.0,0.12764,0.00013,11.49925]
[1779794791966,28.37,77191.63,0.0,0.12826,0.00013,11.53716]
[1779794792007,28.36,77192.15,0.0,0.12833,0.00013,11.54102]
[1779794797931,28.36,77183.28,0.0,0.12707,0.00013,11.46138]
[1779794803095,28.35,77180.07,0.0,0.12659,0.00013,11.43057]
[1779794808894,28.34,77180.46,0.0,0.12659,0.00013,11.43064]
[1779794814098,28.34,77179.72,0.0,0.12644,0.00013,11.42118]
[1779794821092,28.33,77180.52,0.0,0.12647,0.00013,11.42308]
[1779794823251,28.33,77162.33,0.0,0.12405,0.00013,11.2671]
[1779794825056,28.33,77161.47,0.0,0.12393,0.00013,11.25922]
[1779794831165,28.3,77162.74,0.0,0.12386,0.00013,11.25504]
[1779794836322,28.28,77160.53,0.0,0.12338,0.00013,11.22435]
[1779794841994,28.25,77163.86,0.0,0.12358,0.00013,11.23772]
[1779794847276,28.23,77157.11,0.0,0.1225,0.00013,11.16744]
[1779794852310,28.2,77156.25,0.0,0.12209,0.00013,11.13905]
[1779794857346,28.19,77158.56,0.0,0.12235,0.00013,11.1563]
[1779794862381,28.19,77159.79,0.0,0.12247,0.00013,11.16433]
[1779794867413,28.18,77161.37,0.0,0.12266,0.00013,11.17633]
[1779794867450,28.18,77145.29,0.0,0.12055,0.00013,11.03859]
[1779794872453,28.18,77146.3,0.0,0.12065,0.00013,11.04501]
[1779794877486,28.17,77146.05,0.0,0.12058,0.00013,11.04083]
[1779794882520,28.17,77148.98,0.0,0.12093,0.00013,11.06356]
[1779794888563,28.17,77148.73,0.0,0.12086,0.00013,11.05887]
[1779794893774,28.16,77150.19,0.0,0.12101,0.00013,11.06914]
[1779794900459,28.16,77150.98,0.0,0.12108,0.00013,11.07367]
[1779794907699,28.15,77159.09,0.0,0.12207,0.00013,11.13855]
[1779794912736,28.15,77160.33,0.0,0.12216,0.00013,11.14216]
[1779794917772,28.14,77161.69,0.0,0.12231,0.00013,11.15226]
[1779794922805,28.14,77170.2,0.0,0.12341,0.00013,11.22337]
[1779794927840,28.14,77171.09,0.0,0.12349,0.00013,11.22856]
[1779794932875,28.13,77170.51,0.0,0.12338,0.00013,11.22134]
[1779794937911,28.11,77173.19,0.0,0.12357,0.00013,11.234]
[1779794943432,28.11,77178.91,0.0,0.12429,0.00013,11.28097]
[1779794948477,28.11,77180.01,0.0,0.12442,0.00013,11.28917]
[1779794954199,28.11,77180.5,0.0,0.12446,0.00013,11.29168]
[1779794959788,28.1,77178.12,0.0,0.12412,0.00013,11.27012]
[1779794965101,28.1,77177.95,0.0,0.12408,0.00013,11.26743]
[1779794970136,28.1,77177.56,0.0,0.12399,0.00013,11.26121]
[1779794974340,28.09,77160.49,0.0,0.12166,0.00013,11.10806]
[1779794979901,28.07,77155.56,0.0,0.12085,0.00013,11.05519]
[1779794985082,28.04,77151.45,0.0,0.12008,0.00013,11.00484]
[1779794991286,28.04,77148.66,0.0,0.11968,0.00013,10.97905]
[1779794996318,28.04,77148.36,0.0,0.11962,0.00013,10.97501]
[1779795001352,28.03,77148.5,0.0,0.11962,0.00013,10.97469]
[1779795006389,28.03,77144.66,0.0,0.1191,0.00013,10.94048]
[1779795011487,28.03,77141.38,0.0,0.11866,0.00013,10.91139]
[1779795016542,28.02,77139.97,0.0,0.11843,0.00013,10.89623]
[1779795022502,28.02,77145.75,0.0,0.1191,0.00013,10.94077]
[1779795027536,28.01,77151.71,0.0,0.11983,0.00013,10.98881]
[1779795033578,28.01,77152.17,0.0,0.1198,0.00013,10.98493]
[1779795038612,28.0,77152.17,0.0,0.11977,0.00013,10.98319]
[1779795043647,28.0,77149.76,0.0,0.11943,0.00013,10.96098]
[1779795048681,28.0,77151.28,0.0,0.11961,0.00013,10.97242]
[1779795053716,27.99,77151.36,0.0,0.11959,0.00013,10.97157]
[1779795059189,27.99,77156.03,0.0,0.12018,0.00013,11.00983]
[1779795060045,27.99,77155.73,0.0,0.12013,0.00013,11.00692]
[1779795060090,27.99,77155.73,0.0,0.12013,0.00013,11.00692]
[1779795060135,27.99,77155.73,0.0,0.12013,0.00013,11.00692]
[1779795060676,27.99,77155.19,0.0,0.12005,0.00013,11.00196]
[1779795062037,27.99,77154.58,0.0,0.11997,0.00013,10.99639]
[1779795062081,27.99,77154.58,0.0,0.11997,0.00013,10.99639]
[1779795063547,27.99,77154.18,0.0,0.11991,0.00013,10.99263]
[1779795064191,27.99,77153.89,0.0,0.11987,0.00013,10.98974]
[1779795067099,27.98,77153.21,0.0,0.11971,0.00013,10.97941]
[1779795067146,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795067895,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795067962,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795068086,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795068315,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795068330,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795068429,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795068483,27.98,77152.72,0.0,0.11963,0.00013,10.97442]
[1779795068486,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795068761,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795068802,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795068966,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069009,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069051,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069076,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069180,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069228,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069470,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069499,27.98,77151.66,0.0,0.11949,0.00013,10.96496]
[1779795069600,27.98,77157.45,0.0,0.12024,0.00013,11.01402]
[1779795070328,27.98,77157.45,0.0,0.12024,0.00013,11.01402]
[1779795070351,27.98,77157.45,0.0,0.12024,0.00013,11.01402]
[1779795070411,27.97,77158.39,0.0,0.12028,0.00013,11.0172]
[1779795073722,27.94,77158.75,0.0,0.1201,0.00013,11.00528]
[1779795074486,27.93,77158.81,0.0,0.12003,0.00013,11.00072]
[1779795080506,27.9,77164.29,0.0,0.12045,0.00013,11.02858]
[1779795083972,27.87,77173.55,0.0,0.12147,0.00013,11.09591]
[1779795088993,27.86,77170.07,0.0,0.12086,0.00013,11.05595]
[1779795090728,27.86,77170.69,0.0,0.12094,0.00013,11.06101]
[1779795090775,27.86,77170.69,0.0,0.12094,0.00013,11.06101]
[1779795090786,27.86,77170.69,0.0,0.12094,0.00013,11.06101]
[1779795090837,27.86,77170.69,0.0,0.12094,0.00013,11.06101]
[1779795090907,27.86,77170.29,0.0,0.12088,0.00013,11.05757]
[1779795092752,27.86,77170.29,0.0,0.12083,0.00013,11.05209]
[1779795093022,27.85,77171.37,0.0,0.12097,0.00013,11.06111]
[1779795101082,27.85,77173.18,0.0,0.1212,0.00013,11.07641]
[1779795106113,27.85,77182.02,0.0,0.12237,0.00013,11.15252]
[1779795111147,27.85,77186.17,0.0,0.12292,0.00013,11.18799]
[1779795114422,27.85,77185.66,0.0,0.12284,0.00013,11.18341]
[1779795114475,27.85,77185.66,0.0,0.12284,0.00013,11.18341]
[1779795114628,27.85,77185.8,0.0,0.12286,0.00013,11.18452]
[1779795116225,27.85,77176.77,0.0,0.12166,0.00013,11.10656]
[1779795122225,27.85,77176.3,0.0,0.12159,0.00013,11.10176]
[1779795127263,27.85,77174.31,0.0,0.12132,0.00013,11.08438]
[1779795132431,27.85,77174.96,0.0,0.1214,0.00013,11.08916]
[1779795138917,27.85,77176.01,0.0,0.12152,0.00013,11.097]
[1779795142906,27.85,77176.85,0.0,0.12161,0.00013,11.10327]
[1779795143704,27.85,77189.25,0.0,0.12325,0.00013,11.20994]
[1779795149417,27.84,77199.08,0.0,0.12456,0.00013,11.29452]
[1779795150083,27.84,77199.08,0.0,0.12456,0.00013,11.29452]
[1779795150424,27.84,77198.72,0.0,0.12451,0.00013,11.29134]
[1779795155642,27.84,77197.47,0.0,0.12429,0.00013,11.27519]
[1779795161501,27.84,77193.84,0.0,0.1238,0.00013,11.24325]
[1779795166536,27.84,77195.17,0.0,0.12396,0.00013,11.25377]
[1779795170645,27.84,77198.93,0.0,0.12445,0.00013,11.28553]
[1779795173151,27.84,77208.83,0.0,0.12578,0.00014,11.37101]
[1779795179184,27.84,77213.46,0.0,0.12642,0.00014,11.41179]
[1779795183725,27.84,77215.64,0.0,0.12671,0.00014,11.43046]
[1779795183822,27.84,77217.4,0.0,0.12694,0.00014,11.44542]
[1779795186680,27.84,77204.5,0.0,0.12518,0.00013,11.33267]
[1779795192723,27.84,77200.15,0.0,0.12459,0.00013,11.29432]
[1779795197759,27.84,77205.33,0.0,0.12527,0.00013,11.33835]
[1779795202819,27.83,77203.28,0.0,0.12498,0.00013,11.3196]
[1779795203088,27.83,77203.28,0.0,0.12498,0.00013,11.3196]
[1779795203172,27.83,77203.28,0.0,0.12498,0.00013,11.3196]
[1779795203817,27.83,77214.86,0.0,0.12654,0.00014,11.41972]
[1779795204824,27.83,77223.85,0.0,0.12777,0.00014,11.49796]
[1779795205096,27.83,77223.85,0.0,0.12777,0.00014,11.49796]
[1779795205150,27.83,77223.85,0.0,0.12777,0.00014,11.49796]
[1779795205834,27.83,77224.98,0.0,0.12792,0.00014,11.50789]
[1779795211872,27.83,77225.7,0.0,0.12799,0.00014,11.50992]
[1779795216907,27.83,77223.65,0.0,0.12771,0.00014,11.492]
[1779795221945,27.83,77221.22,0.0,0.12736,0.00014,11.47009]
[1779795226978,27.83,77220.91,0.0,0.12731,0.00014,11.46684]
[1779795232012,27.83,77222.31,0.0,0.12751,0.00014,11.47972]
[1779795237049,27.84,77222.59,0.0,0.12757,0.00014,11.48301]
[1779795242344,27.83,77226.48,0.0,0.12809,0.00014,11.51638]
[1779795244339,27.83,77217.61,0.0,0.12688,0.00014,11.43913]
[1779795246025,27.83,77214.58,0.0,0.12647,0.00014,11.41284]
[1779795246145,27.83,77214.58,0.0,0.12647,0.00014,11.41284]
[1779795246357,27.83,77214.58,0.0,0.12647,0.00014,11.41284]
[1779795246454,27.83,77214.58,0.0,0.12647,0.00014,11.41284]
[1779795246475,27.83,77184.46,0.0,0.12243,0.00013,11.15239]
[1779795247061,27.83,77184.46,0.0,0.12243,0.00013,11.15239]
[1779795247699,27.83,77184.46,0.0,0.12243,0.00013,11.15239]
[1779795247767,27.83,77145.19,0.0,0.1173,0.00013,10.81519]
[1779795248207,27.83,77145.19,0.0,0.1173,0.00013,10.81519]
[1779795248738,27.83,77145.19,0.0,0.1173,0.00013,10.81519]
[1779795248833,27.83,77145.19,0.0,0.1173,0.00013,10.81519]
[1779795248899,27.83,77142.36,0.0,0.11693,0.00013,10.79111]
[1779795249476,27.83,77142.36,0.0,0.11693,0.00013,10.79111]
[1779795249505,27.83,77147.54,0.0,0.1176,0.00013,10.83538]
[1779795249955,27.83,77147.54,0.0,0.1176,0.00013,10.83538]
[1779795250666,27.83,77147.54,0.0,0.1176,0.00013,10.83538]
[1779795250911,27.83,77154.86,0.0,0.11855,0.00013,10.898]
[1779795251018,27.83,77154.86,0.0,0.11855,0.00013,10.898]
[1779795251213,27.83,77154.86,0.0,0.11855,0.00013,10.898]
[1779795251514,27.83,77154.86,0.0,0.11855,0.00013,10.898]
[1779795251553,27.83,77154.86,0.0,0.11855,0.00013,10.898]
[1779795251607,27.83,77165.81,0.0,0.11997,0.00013,10.99191]
[1779795252563,27.83,77165.81,0.0,0.11997,0.00013,10.99191]
[1779795252580,27.83,77165.81,0.0,0.11997,0.00013,10.99191]
[1779795252665,27.83,77165.48,0.0,0.11993,0.00013,10.98889]
[1779795253476,27.83,77165.48,0.0,0.11993,0.00013,10.98889]
[1779795253526,27.83,77165.48,0.0,0.11993,0.00013,10.98889]
[1779795253532,27.83,77165.48,0.0,0.11993,0.00013,10.98889]
[1779795253557,27.83,77165.48,0.0,0.11993,0.00013,10.98889]
[1779795255056,27.83,77163.19,0.0,0.11962,0.00013,10.96903]
[1779795255090,27.83,77163.19,0.0,0.11962,0.00013,10.96903]
[1779795255393,27.83,77163.19,0.0,0.11962,0.00013,10.96903]
[1779795255437,27.83,77163.19,0.0,0.11962,0.00013,10.96903]
[1779795255500,27.83,77149.9,0.0,0.1179,0.00013,10.85498]
[1779795260242,27.83,77146.81,0.0,0.1175,0.00013,10.82898]
[1779795260334,27.83,77149.52,0.0,0.11785,0.00013,10.85213]
[1779795266446,27.83,77154.76,0.0,0.11852,0.00013,10.89628]
[1779795271854,27.83,77158.99,0.0,0.11906,0.00013,10.93209]
[1779795277455,27.83,77167.23,0.0,0.12009,0.00013,10.998]
[1779795281483,27.83,77156.96,0.0,0.11876,0.00013,10.91]
[1779795286522,27.83,77160.58,0.0,0.11922,0.00013,10.9406]
[1779795291555,27.83,77157.23,0.0,0.11877,0.00013,10.91083]
[1779795296662,27.83,77152.12,0.0,0.11809,0.00013,10.86623]
[1779795302408,27.83,77150.61,0.0,0.11789,0.00013,10.85241]
[1779795302632,27.83,77150.8,0.0,0.11791,0.00013,10.85385]
[1779795303910,27.83,77165.97,0.0,0.11988,0.00013,10.98394]
[1779795307737,27.83,77167.54,0.0,0.12009,0.00013,10.99742]
[1779795307772,27.83,77167.5,0.0,0.12008,0.00013,10.99708]
[1779795313711,27.83,77169.43,0.0,0.12033,0.00013,11.01368]
[1779795318746,27.83,77172.15,0.0,0.12069,0.00013,11.03701]
[1779795323781,27.83,77167.29,0.0,0.12005,0.00013,10.99537]
[1779795328818,27.83,77173.06,0.0,0.12081,0.00013,11.04519]
[1779795333852,27.83,77174.37,0.0,0.12094,0.00013,11.05164]
[1779795338887,27.83,77174.31,0.0,0.12094,0.00013,11.05137]
[1779795343933,27.83,77174.71,0.0,0.12098,0.00013,11.05412]
[1779795344930,27.83,77164.6,0.0,0.11965,0.00013,10.96692]
[1779795346683,27.83,77159.53,0.0,0.11899,0.00013,10.92332]
[1779795346956,27.83,77159.53,0.0,0.11899,0.00013,10.92332]
[1779795346946,27.83,77128.8,0.0,0.11504,0.00013,10.66076]
[1779795347191,27.83,77128.8,0.0,0.11504,0.00013,10.66076]
[1779795347963,27.83,77128.8,0.0,0.11504,0.00013,10.66076]
[1779795347969,27.83,77113.38,0.0,0.11309,0.00013,10.53004]
[1779795349019,27.83,77112.6,0.0,0.113,0.00013,10.52355]
[1779795349047,27.83,77112.6,0.0,0.113,0.00013,10.52355]
[1779795349440,27.83,77112.6,0.0,0.113,0.00013,10.52355]
[1779795349474,27.83,77112.6,0.0,0.113,0.00013,10.52355]
[1779795349614,27.83,77112.6,0.0,0.113,0.00013,10.52355]
[1779795349655,27.83,77112.6,0.0,0.113,0.00013,10.52355]
[1779795349964,27.83,77110.82,0.0,0.11278,0.00013,10.50894]
[1779795352058,27.83,77109.88,0.0,0.11267,0.00013,10.50158]
[1779795352084,27.83,77109.88,0.0,0.11267,0.00013,10.50158]
[1779795352112,27.83,77109.88,0.0,0.11267,0.00013,10.50158]
[1779795352985,27.83,77107.37,0.0,0.11236,0.00012,10.48047]
[1779795358022,27.83,77108.49,0.0,0.11251,0.00013,10.49058]
[1779795362640,27.83,77110.39,0.0,0.11277,0.00013,10.50775]
[1779795368094,27.83,77115.04,0.0,0.11338,0.00013,10.54904]
[1779795372123,27.84,77100.02,0.0,0.11152,0.00012,10.42299]
[1779795373123,27.84,77100.02,0.0,0.11152,0.00012,10.42299]
[1779795373453,27.84,77100.02,0.0,0.11152,0.00012,10.42299]
[1779795375272,27.84,77099.69,0.0,0.1115,0.00012,10.42158]
[1779795381303,27.84,77109.42,0.0,0.11275,0.00013,10.50633]
[1779795381406,27.84,77109.42,0.0,0.11275,0.00013,10.50633]
[1779795387301,27.85,77114.77,0.0,0.11347,0.00013,10.55527]
[1779795389563,27.85,77114.77,0.0,0.11348,0.00013,10.55574]
[1779795389626,27.85,77114.05,0.0,0.1134,0.00013,10.55054]
[1779795391609,27.85,77114.05,0.0,0.1134,0.00013,10.55054]
[1779795391633,27.85,77117.4,0.0,0.11379,0.00013,10.57447]
[1779795392377,27.85,77117.4,0.0,0.11379,0.00013,10.57447]
[1779795393013,27.85,77128.86,0.0,0.11525,0.00013,10.67289]
[1779795398021,27.86,77133.03,0.0,0.11582,0.00013,10.71086]
[1779795403054,27.86,77134.38,0.0,0.11601,0.00013,10.7235]
[1779795408071,27.86,77133.64,0.0,0.11593,0.00013,10.71788]
[1779795413084,27.86,77137.13,0.0,0.11639,0.00013,10.74856]
[1779795418106,27.87,77135.21,0.0,0.11617,0.00013,10.73419]
[1779795423117,27.87,77133.31,0.0,0.11596,0.00013,10.72002]
[1779795428124,27.88,77132.51,0.0,0.11589,0.00013,10.7153]
[1779795433127,27.88,77132.59,0.0,0.11591,0.00013,10.71665]
[1779795438157,27.88,77131.69,0.0,0.1158,0.00013,10.70927]
[1779795443180,27.88,77132.78,0.0,0.11595,0.00013,10.71944]
[1779795448195,27.88,77133.53,0.0,0.11607,0.00013,10.72708]
[1779795453221,27.88,77134.64,0.0,0.11618,0.00013,10.7328]
[1779795458247,27.88,77134.68,0.0,0.1162,0.00013,10.73424]
[1779795463256,27.89,77134.13,0.0,0.11615,0.00013,10.73062]
[1779795468277,27.89,77134.48,0.0,0.11621,0.00013,10.73458]
[1779795473290,27.89,77133.66,0.0,0.11612,0.00013,10.72859]
[1779795478310,27.89,77127.4,0.0,0.11534,0.00013,10.67622]
[1779795483318,27.89,77128.25,0.0,0.11546,0.00013,10.68418]
[1779795488326,27.9,77128.91,0.0,0.11556,0.00013,10.69093]
[1779795493339,27.9,77130.5,0.0,0.11578,0.00013,10.70559]
[1779795498350,27.9,77126.22,0.0,0.11525,0.00013,10.67053]
[1779795503355,27.9,77126.46,0.0,0.11531,0.00013,10.67415]
[1779795508367,27.92,77122.58,0.0,0.11498,0.00013,10.65235]
[1779795508958,27.92,77122.58,0.0,0.11498,0.00013,10.65235]
[1779795509084,27.92,77121.39,0.0,0.11485,0.00013,10.64305]
[1779795514118,27.97,77117.05,0.0,0.11461,0.00013,10.62488]
[1779795519152,28.03,77110.52,0.0,0.11435,0.00013,10.60679]
[1779795524187,28.1,77109.94,0.0,0.11482,0.00013,10.63799]
[1779795528710,28.15,77108.99,0.0,0.11514,0.00013,10.65849]
[1779795528725,28.16,77108.99,0.0,0.11524,0.00013,10.66526]
[1779795535263,28.23,77107.99,0.0,0.11569,0.00013,10.69471]
[1779795536988,28.23,77107.99,0.0,0.11569,0.00013,10.69471]
[1779795537269,28.25,77107.56,0.0,0.11581,0.00013,10.70275]
[1779795540388,28.27,77095.87,0.0,0.11452,0.00012,10.61626]
[1779795540990,28.27,77095.87,0.0,0.11452,0.00012,10.61626]
[1779795541024,28.29,77096.15,0.0,0.11473,0.00012,10.63009]
[1779795545072,28.31,77100.38,0.0,0.11542,0.00013,10.67624]
[1779795545148,28.33,77100.02,0.0,0.11552,0.00013,10.68278]
[1779795550368,28.36,77096.68,0.0,0.11533,0.00013,10.66935]
[1779795555405,28.36,77093.49,0.0,0.11497,0.00012,10.64509]
[1779795560440,28.36,77092.65,0.0,0.1149,0.00012,10.64043]
[1779795565549,28.37,77099.39,0.0,0.11577,0.00013,10.69861]
[1779795567672,28.37,77099.89,0.0,0.11584,0.00013,10.70371]
[1779795569276,28.37,77108.86,0.0,0.11699,0.00013,10.77996]
[1779795569625,28.37,77108.86,0.0,0.11699,0.00013,10.77996]
[1779795569640,28.37,77108.86,0.0,0.11699,0.00013,10.77996]
[1779795569652,28.37,77108.86,0.0,0.11699,0.00013,10.77996]
[1779795571575,28.37,77109.79,0.0,0.11707,0.00013,10.78348]
[1779795571609,28.37,77109.79,0.0,0.11707,0.00013,10.78348]
[1779795571683,28.37,77109.79,0.0,0.11707,0.00013,10.78348]
[1779795573726,28.37,77115.07,0.0,0.11775,0.00013,10.82837]
[1779795573734,28.37,77115.07,0.0,0.11775,0.00013,10.82837]
[1779795577823,28.38,77118.57,0.0,0.11821,0.00013,10.85887]
[1779795577838,28.38,77118.57,0.0,0.11821,0.00013,10.85887]
[1779795581207,28.38,77134.59,0.0,0.12028,0.00013,10.99484]
[1779795583952,28.38,77135.29,0.0,0.12038,0.00013,11.00136]
[1779795583957,28.38,77135.29,0.0,0.12038,0.00013,11.00136]
[1779795583965,28.38,77135.29,0.0,0.12038,0.00013,11.00136]
[1779795585998,28.38,77135.33,0.0,0.12038,0.00013,11.00179]
[1779795586007,28.38,77135.33,0.0,0.12038,0.00013,11.00179]
[1779795586019,28.38,77135.3,0.0,0.12039,0.00013,11.00184]
[1779795588054,28.38,77133.59,0.0,0.12017,0.00013,10.98772]
[1779795588233,28.38,77133.62,0.0,0.12017,0.00013,10.98802]
[1779795593257,28.38,77132.67,0.0,0.12006,0.00013,10.98073]
[1779795595766,28.38,77135.18,0.0,0.1204,0.00013,11.00275]
[1779795595786,28.38,77135.18,0.0,0.1204,0.00013,11.00275]
[1779795595830,28.38,77135.18,0.0,0.1204,0.00013,11.00275]
[1779795601246,28.38,77139.48,0.0,0.12097,0.00013,11.03994]
[1779795603634,28.39,77146.81,0.0,0.12193,0.00013,11.10234]
[1779795604056,28.39,77146.81,0.0,0.12193,0.00013,11.10234]
[1779795604415,28.39,77147.37,0.0,0.122,0.00013,11.10725]
[1779795609810,28.39,77146.97,0.0,0.12196,0.00013,11.10427]
[1779795614847,28.39,77145.98,0.0,0.12183,0.00013,11.09625]
[1779795619449,28.39,77145.8,0.0,0.12181,0.00013,11.09507]
[1779795620789,28.39,77145.8,0.0,0.12182,0.00013,11.09514]
[1779795621091,28.39,77145.8,0.0,0.12182,0.00013,11.09514]
[1779795622670,28.39,77145.63,0.0,0.1218,0.00013,11.09383]
[1779795627938,28.39,77149.27,0.0,0.12227,0.00013,11.12487]
[1779795631401,28.39,77152.41,0.0,0.12268,0.00013,11.15139]
[1779795632447,28.39,77152.32,0.0,0.12262,0.00013,11.1456]
[1779795632974,28.39,77152.35,0.0,0.12263,0.00013,11.14582]
[1779795638021,28.39,77162.69,0.0,0.12398,0.00013,11.23304]
[1779795643056,28.39,77161.28,0.0,0.12378,0.00013,11.22033]
[1779795648102,28.39,77162.07,0.0,0.12387,0.00013,11.22635]
[1779795654146,28.38,77160.8,0.0,0.12369,0.00013,11.21467]
[1779795659227,28.38,77162.12,0.0,0.12385,0.00013,11.2251]
[1779795665222,28.38,77162.6,0.0,0.1239,0.00013,11.22832]
[1779795668454,28.38,77164.06,0.0,0.12409,0.00013,11.24023]
[1779795669250,28.38,77169.04,0.0,0.12474,0.00013,11.28227]
[1779795674284,28.38,77176.83,0.0,0.12575,0.00013,11.34705]
[1779795679369,28.37,77178.01,0.0,0.12588,0.00013,11.35567]
[1779795685362,28.37,77177.37,0.0,0.12577,0.00013,11.34857]
[1779795690397,28.37,77177.51,0.0,0.12577,0.00013,11.34846]
[1779795695432,28.37,77178.09,0.0,0.12578,0.00013,11.34715]
[1779795704495,28.36,77178.23,0.0,0.12576,0.00013,11.34615]
[1779795709174,28.36,77178.34,0.0,0.12577,0.00013,11.34661]
[1779795709251,28.36,77177.91,0.0,0.1257,0.00013,11.34226]
[1779795714564,28.36,77175.56,0.0,0.12537,0.00013,11.32129]
[1779795719650,28.36,77176.07,0.0,0.12543,0.00013,11.32469]
[1779795726648,28.35,77176.13,0.0,0.12542,0.00013,11.32392]
[1779795731684,28.35,77175.1,0.0,0.12527,0.00013,11.31435]
[1779795737726,28.35,77172.01,0.0,0.12485,0.00013,11.28744]
[1779795742761,28.35,77172.66,0.0,0.12492,0.00013,11.29245]
[1779795749861,28.35,77172.6,0.0,0.12491,0.00013,11.29126]
[1779795755431,28.35,77173.32,0.0,0.12495,0.00013,11.29202]
[1779795756053,28.35,77173.67,0.0,0.12499,0.00013,11.29481]
[1779795756257,28.35,77173.67,0.0,0.12499,0.00013,11.29481]
[1779795756333,28.35,77153.13,0.0,0.12229,0.00013,11.12049]
[1779795758104,28.35,77143.16,0.0,0.121,0.00013,11.03657]
[1779795759887,28.35,77143.16,0.0,0.121,0.00013,11.03657]
[1779795760096,28.35,77142.4,0.0,0.12091,0.00013,11.03066]
[1779795765923,28.35,77143.15,0.0,0.12102,0.00013,11.03748]
[1779795771332,28.35,77147.81,0.0,0.12164,0.00013,11.07791]
[1779795778006,28.35,77146.65,0.0,0.12148,0.00013,11.06775]
[1779795783051,28.35,77141.41,0.0,0.12081,0.00013,11.02359]
[1779795788088,28.35,77137.53,0.0,0.12031,0.00013,10.99096]
[1779795793123,28.35,77136.87,0.0,0.12022,0.00013,10.98535]
[1779795798159,28.35,77140.24,0.0,0.12065,0.00013,11.01361]
[1779795803194,28.35,77141.12,0.0,0.12076,0.00013,11.02073]
[1779795808228,28.35,77141.66,0.0,0.12083,0.00013,11.02495]
[1779795814272,28.35,77147.06,0.0,0.12147,0.00013,11.06505]
[1779795819306,28.35,77145.58,0.0,0.12127,0.00013,11.05202]
[1779795824341,28.35,77144.64,0.0,0.12116,0.00013,11.04454]
[1779795829378,28.35,77144.0,0.0,0.12108,0.00013,11.03916]
[1779795835423,28.35,77143.84,0.0,0.12105,0.00013,11.03725]
[1779795840458,28.35,77146.04,0.0,0.12133,0.00013,11.05583]
[1779795845493,28.35,77146.28,0.0,0.12137,0.00013,11.05847]
[1779795850579,28.35,77145.09,0.0,0.12123,0.00013,11.04907]
[1779795856569,28.35,77145.3,0.0,0.12127,0.00013,11.05153]
[1779795862614,28.35,77145.23,0.0,0.12127,0.00013,11.05182]
[1779795867647,28.35,77145.31,0.0,0.12129,0.00013,11.05312]
[1779795872681,28.36,77144.92,0.0,0.12121,0.00013,11.04551]
[1779795877722,28.36,77144.68,0.0,0.12118,0.00013,11.04412]
[1779795883772,28.36,77144.71,0.0,0.12119,0.00013,11.04475]
[1779795889365,28.36,77144.49,0.0,0.12117,0.00013,11.0434]
[1779795895317,28.36,77143.69,0.0,0.12109,0.00013,11.03774]
[1779795900883,28.36,77141.09,0.0,0.12077,0.00013,11.01683]
[1779795905917,28.36,77137.23,0.0,0.12028,0.00013,10.98526]
[1779795911009,28.37,77136.87,0.0,0.12025,0.00013,10.98323]
[1779795916995,28.37,77136.62,0.0,0.12024,0.00013,10.98228]
[1779795922032,28.37,77136.5,0.0,0.12024,0.00013,10.98219]
[1779795927080,28.37,77142.28,0.0,0.121,0.00013,11.03177]
[1779795932104,28.37,77140.04,0.0,0.12067,0.00013,11.00851]
[1779795937140,28.37,77139.7,0.0,0.12064,0.00013,11.00647]
[1779795942175,28.38,77139.94,0.0,0.12068,0.00013,11.00918]
[1779795947210,28.38,77139.37,0.0,0.12062,0.00013,11.00506]
[1779795952244,28.38,77139.04,0.0,0.12059,0.00013,11.00296]
[1779795958288,28.38,77138.93,0.0,0.12059,0.00013,11.00286]
[1779795964505,28.38,77137.75,0.0,0.12044,0.00013,10.99348]
[1779795970374,28.38,77132.94,0.0,0.11985,0.00013,10.95447]
[1779795975412,28.39,77133.52,0.0,0.11994,0.00013,10.96058]
[1779795980711,28.39,77132.99,0.0,0.11988,0.00013,10.95672]
[1779795988507,28.39,77133.91,0.0,0.12003,0.00013,10.96636]
[1779795994573,28.39,77133.94,0.0,0.12,0.00013,10.96218]
[1779796001645,28.39,77128.68,0.0,0.11933,0.00013,10.91836]
[1779796007638,28.39,77128.03,0.0,0.11925,0.00013,10.91307]
[1779796012674,28.39,77128.73,0.0,0.11935,0.00013,10.91946]
[1779796017710,28.39,77135.74,0.0,0.12025,0.00013,10.97892]
[1779796018436,28.39,77135.74,0.0,0.12025,0.00013,10.97892]
[1779796019433,28.39,77134.25,0.0,0.12007,0.00013,10.9666]
[1779796019718,28.39,77134.25,0.0,0.12007,0.00013,10.9666]
[1779796019743,28.39,77157.01,0.0,0.12302,0.00013,11.15875]
[1779796019815,28.39,77157.01,0.0,0.12302,0.00013,11.15875]
[1779796019872,28.39,77157.01,0.0,0.12302,0.00013,11.15875]
[1779796020736,28.39,77157.01,0.0,0.12302,0.00013,11.15876]
[1779796021574,28.39,77157.01,0.0,0.12302,0.00013,11.15876]
[1779796023224,28.39,77157.31,0.0,0.12306,0.00013,11.16135]
[1779796023239,28.39,77157.31,0.0,0.12306,0.00013,11.16135]
[1779796023246,28.39,77157.31,0.0,0.12306,0.00013,11.16135]
[1779796023757,28.4,77157.68,0.0,0.12311,0.00013,11.16451]
[1779796027926,28.4,77159.81,0.0,0.12339,0.00013,11.18264]
[1779796028523,28.4,77160.16,0.0,0.12343,0.00013,11.18563]
[1779796033713,28.4,77154.98,0.0,0.12276,0.00013,11.14207]
[1779796039071,28.4,77155.37,0.0,0.12282,0.00013,11.14587]
[1779796044903,28.4,77155.87,0.0,0.1229,0.00013,11.15081]
[1779796049937,28.4,77159.76,0.0,0.12341,0.00013,11.18419]
[1779796054973,28.4,77166.02,0.0,0.1242,0.00013,11.23268]
[1779796057144,28.4,77168.03,0.0,0.12446,0.00013,11.24975]
[1779796057193,28.4,77171.47,0.0,0.12492,0.00013,11.27894]
[1779796060653,28.4,77172.87,0.0,0.1251,0.00013,11.29079]
[1779796060675,28.4,77173.65,0.0,0.1252,0.00013,11.29732]
[1779796066049,28.4,77169.37,0.0,0.12463,0.00013,11.26088]
[1779796071085,28.4,77169.28,0.0,0.12462,0.00013,11.25998]
[1779796074677,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074703,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074731,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074772,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074780,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074791,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074818,28.4,77169.14,0.0,0.1246,0.00013,11.25879]
[1779796074790,28.4,77169.28,0.0,0.12462,0.00013,11.25973]
[1779796074971,28.4,77169.28,0.0,0.12462,0.00013,11.25973]
[1779796075112,28.4,77169.28,0.0,0.12462,0.00013,11.25973]
[1779796080327,28.4,77171.98,0.0,0.12497,0.00013,11.28229]
[1779796082353,28.4,77172.31,0.0,0.12501,0.00013,11.28492]
[1779796082356,28.4,77173.45,0.0,0.12516,0.00013,11.2944]
[1779796088203,28.4,77172.85,0.0,0.12507,0.00013,11.28884]
[1779796094247,28.4,77173.41,0.0,0.12513,0.00013,11.29304]
[1779796101297,28.39,77172.75,0.0,0.12504,0.00013,11.28687]
[1779796108345,28.39,77173.13,0.0,0.12508,0.00013,11.28955]
[1779796113380,28.39,77173.5,0.0,0.12508,0.00013,11.28738]
[1779796118414,28.39,77173.43,0.0,0.12506,0.00013,11.28651]
[1779796125465,28.39,77171.84,0.0,0.12485,0.00013,11.27281]
[1779796130503,28.39,77172.48,0.0,0.12493,0.00013,11.27807]
[1779796136543,28.39,77173.26,0.0,0.12503,0.00013,11.2845]
[1779796142631,28.39,77173.63,0.0,0.12508,0.00013,11.28742]
[1779796148626,28.39,77174.34,0.0,0.12517,0.00013,11.29317]
[1779796153661,28.39,77174.45,0.0,0.12518,0.00013,11.29389]
[1779796161264,28.39,77174.5,0.0,0.12518,0.00013,11.29421]
[1779796162972,28.39,77178.52,0.0,0.12571,0.00013,11.32815]
[1779796163732,28.39,77178.42,0.0,0.1257,0.00013,11.32723]
[1779796168767,28.39,77178.75,0.0,0.12574,0.00013,11.3297]
[1779796173805,28.39,77178.98,0.0,0.12572,0.00013,11.32619]
[1779796178837,28.39,77183.73,0.0,0.12634,0.00013,11.366]
[1779796184879,28.39,77182.72,0.0,0.12619,0.00013,11.35663]
[1779796190920,28.38,77181.16,0.0,0.12597,0.00013,11.34257]
[1779796195064,28.38,77181.16,0.0,0.12596,0.00013,11.34201]
[1779796195691,28.38,77181.16,0.0,0.12596,0.00013,11.34201]
[1779796195955,28.38,77177.46,0.0,0.12547,0.00013,11.31046]
[1779796201383,28.38,77173.39,0.0,0.12493,0.00013,11.27571]
[1779796206374,28.38,77167.36,0.0,0.12413,0.00013,11.22467]
[1779796206534,28.38,77167.36,0.0,0.12413,0.00013,11.22467]
[1779796206671,28.38,77167.74,0.0,0.12418,0.00013,11.22801]
[1779796211696,28.38,77163.53,0.0,0.12364,0.00013,11.193]
[1779796216138,28.38,77164.09,0.0,0.12372,0.00013,11.19803]
[1779796216241,28.38,77165.94,0.0,0.12397,0.00013,11.214]
[1779796222862,28.39,77169.97,0.0,0.12451,0.00013,11.24879]
[1779796228813,28.39,77171.37,0.0,0.1247,0.00013,11.26123]
[1779796232482,28.39,77171.83,0.0,0.12472,0.00013,11.26052]
[1779796232522,28.39,77171.57,0.0,0.12469,0.00013,11.2584]
[1779796238256,28.39,77170.3,0.0,0.12453,0.00013,11.24812]
[1779796240666,28.39,77170.43,0.0,0.12455,0.00013,11.24933]
[1779796240747,28.39,77170.56,0.0,0.12457,0.00013,11.25063]
[1779796246312,28.39,77172.4,0.0,0.12482,0.00013,11.26669]
[1779796249243,28.39,77177.6,0.0,0.12552,0.00013,11.31151]
[1779796250899,28.39,77177.78,0.0,0.12554,0.00013,11.31305]
[1779796252335,28.39,77177.96,0.0,0.12557,0.00013,11.31461]
[1779796252342,28.39,77177.96,0.0,0.12557,0.00013,11.31461]
[1779796257388,28.39,77177.8,0.0,0.12555,0.00013,11.31332]
[1779796262423,28.39,77175.47,0.0,0.12524,0.00013,11.29369]
[1779796267458,28.39,77175.72,0.0,0.12528,0.00013,11.29601]
[1779796273613,28.39,77175.92,0.0,0.12531,0.00013,11.29803]
[1779796279548,28.39,77179.83,0.0,0.12583,0.00013,11.3314]
[1779796284581,28.39,77183.9,0.0,0.12637,0.00013,11.36555]
[1779796289615,28.39,77188.57,0.0,0.12698,0.00013,11.40461]
[1779796294650,28.39,77187.59,0.0,0.12679,0.00013,11.39031]
[1779796299685,28.39,77189.06,0.0,0.12697,0.00013,11.40179]
[1779796304722,28.39,77191.06,0.0,0.12723,0.00013,11.41839]
[1779796309755,28.39,77193.43,0.0,0.12755,0.00013,11.4386]
[1779796310442,28.39,77193.43,0.0,0.12755,0.00013,11.4386]
[1779796310762,28.39,77194.35,0.0,0.12767,0.00013,11.44616]
[1779796311628,28.39,77194.35,0.0,0.12767,0.00013,11.44616]
[1779796311770,28.39,77191.76,0.0,0.12731,0.00013,11.42384]
[1779796312260,28.39,77191.76,0.0,0.12731,0.00013,11.42384]
[1779796312777,28.39,77185.37,0.0,0.12646,0.00013,11.36928]
[1779796317811,28.38,77178.96,0.0,0.12559,0.00013,11.31423]
[1779796320445,28.38,77179.02,0.0,0.1256,0.00013,11.31453]
[1779796320833,28.38,77178.89,0.0,0.12558,0.00013,11.31333]
[1779796325867,28.38,77177.82,0.0,0.12543,0.00013,11.30384]
[1779796330904,28.38,77176.7,0.0,0.12528,0.00013,11.29406]
[1779796335939,28.38,77176.23,0.0,0.12521,0.00013,11.28996]
[1779796340953,28.38,77172.1,0.0,0.12467,0.00013,11.25505]
[1779796346045,28.38,77172.5,0.0,0.12473,0.00013,11.25883]
[1779796351045,28.38,77169.77,0.0,0.12433,0.00013,11.23107]
[1779796356121,28.39,77163.86,0.0,0.12356,0.00013,11.18173]
[1779796364147,28.39,77169.3,0.0,0.1243,0.00013,11.22901]
[1779796372191,28.39,77169.46,0.0,0.12434,0.00013,11.2318]
[1779796384396,28.39,77166.85,0.0,0.12403,0.00013,11.21173]
[1779796389588,28.4,77166.28,0.0,0.12397,0.00013,11.20784]
[1779796395668,28.4,77164.49,0.0,0.12378,0.00013,11.19533]
[1779796401396,28.41,77163.48,0.0,0.12369,0.00013,11.18976]
[1779796406430,28.41,77161.37,0.0,0.12345,0.00013,11.17404]
[1779796411465,28.41,77162.92,0.0,0.12364,0.00013,11.18431]
[1779796416503,28.42,77163.48,0.0,0.12374,0.00013,11.19109]
[1779796421539,28.42,77163.03,0.0,0.12372,0.00013,11.18926]
[1779796427581,28.43,77160.6,0.0,0.12344,0.00013,11.17117]
[1779796432616,28.43,77162.05,0.0,0.12366,0.00013,11.18554]
[1779796437651,28.43,77164.95,0.0,0.12407,0.00013,11.21216]
[1779796444817,28.44,77164.87,0.0,0.12412,0.00013,11.21477]
[1779796450746,28.44,77164.63,0.0,0.12412,0.00013,11.21516]
[1779796455766,28.45,77165.2,0.0,0.12422,0.00013,11.22157]
[1779796462829,28.45,77162.56,0.0,0.12393,0.00013,11.20242]
[1779796468020,28.46,77162.23,0.0,0.1239,0.00013,11.20043]
[1779796475026,28.46,77161.19,0.0,0.12378,0.00013,11.19067]
[1779796480956,28.47,77163.12,0.0,0.12407,0.00013,11.20944]
[1779796489011,28.47,77165.52,0.0,0.12444,0.00013,11.2329]
[1779796495168,28.48,77166.83,0.0,0.12464,0.00013,11.24626]
[1779796499084,28.48,77156.89,0.0,0.12336,0.00013,11.16385]
[1779796500846,28.48,77155.48,0.0,0.12319,0.00013,11.15244]
[1779796501098,28.48,77155.24,0.0,0.12316,0.00013,11.1509]
[1779796504119,28.48,77144.59,0.0,0.12179,0.00013,11.06194]
[1779796504573,28.48,77144.59,0.0,0.12179,0.00013,11.06194]
[1779796505240,28.48,77154.94,0.0,0.12314,0.00013,11.14946]
[1779796506600,28.49,77154.94,0.0,0.12315,0.00013,11.14992]
[1779796507140,28.49,77164.07,0.0,0.12435,0.00013,11.22737]
[1779796512176,28.49,77171.34,0.0,0.12533,0.00013,11.29033]
[1779796517045,28.49,77178.45,0.0,0.12629,0.00013,11.35156]
[1779796517211,28.49,77178.45,0.0,0.1263,0.00013,11.35175]
[1779796522247,28.49,77179.31,0.0,0.12642,0.00013,11.35995]
[1779796527282,28.49,77178.6,0.0,0.12634,0.00013,11.35482]
[1779796532318,28.5,77177.36,0.0,0.12615,0.00013,11.34023]
[1779796540374,28.5,77176.52,0.0,0.12606,0.00013,11.33461]
[1779796544577,28.5,77163.83,0.0,0.1244,0.00013,11.22812]
[1779796545485,28.5,77163.83,0.0,0.1244,0.00013,11.22812]
[1779796545522,28.5,77160.67,0.0,0.12399,0.00013,11.20176]
[1779796551452,28.5,77161.87,0.0,0.12417,0.00013,11.21378]
[1779796558327,28.51,77161.85,0.0,0.12419,0.00013,11.21493]
[1779796559822,28.51,77161.44,0.0,0.12416,0.00013,11.2125]
[1779796560056,28.51,77161.44,0.0,0.12416,0.00013,11.2125]
[1779796560147,28.51,77152.57,0.0,0.12301,0.00013,11.13851]
[1779796561881,28.51,77152.57,0.0,0.12301,0.00013,11.13851]
[1779796561956,28.51,77150.07,0.0,0.12269,0.00013,11.11788]
[1779796567816,28.51,77143.92,0.0,0.1219,0.00013,11.06708]
[1779796568004,28.51,77143.92,0.0,0.1219,0.00013,11.06708]
[1779796568084,28.51,77137.26,0.0,0.12105,0.00013,11.01179]
[1779796572060,28.52,77137.7,0.0,0.12113,0.00013,11.01649]
[1779796572337,28.52,77137.7,0.0,0.12113,0.00013,11.01649]
[1779796572362,28.52,77138.2,0.0,0.1212,0.00013,11.02101]
[1779796572510,28.52,77138.2,0.0,0.1212,0.00013,11.02101]
[1779796573020,28.52,77117.93,0.0,0.11861,0.00013,10.85164]
[1779796574009,28.52,77117.93,0.0,0.11861,0.00013,10.85164]
[1779796574187,28.52,77117.93,0.0,0.11861,0.00013,10.85164]
[1779796574266,28.52,77117.1,0.0,0.11851,0.00013,10.84525]
[1779796576207,28.52,77117.77,0.0,0.1186,0.00013,10.8514]
[1779796576219,28.52,77117.77,0.0,0.1186,0.00013,10.8514]
[1779796576242,28.52,77117.77,0.0,0.1186,0.00013,10.8514]
[1779796576265,28.52,77117.77,0.0,0.1186,0.00013,10.8514]
[1779796576284,28.52,77117.77,0.0,0.11861,0.00013,10.85193]
[1779796578286,28.52,77117.77,0.0,0.11862,0.00013,10.85246]
[1779796578358,28.52,77115.67,0.0,0.11836,0.00013,10.83542]
[1779796583372,28.53,77115.0,0.0,0.11831,0.00013,10.83194]
[1779796588423,28.53,77113.6,0.0,0.11818,0.00013,10.82333]
[1779796593454,28.54,77110.2,0.0,0.11774,0.00013,10.7926]
[1779796598465,28.54,77109.7,0.0,0.11772,0.00013,10.79128]
[1779796603491,28.55,77114.26,0.0,0.11834,0.00013,10.83206]
[1779796608514,28.55,77115.88,0.0,0.11859,0.00013,10.84815]
[1779796613520,28.56,77117.18,0.0,0.11879,0.00013,10.86155]
[1779796618551,28.56,77115.86,0.0,0.11866,0.00013,10.85307]
[1779796619130,28.56,77115.86,0.0,0.11866,0.00013,10.85307]
[1779796619134,28.56,77115.86,0.0,0.11866,0.00013,10.85307]
[1779796619159,28.56,77115.86,0.0,0.11866,0.00013,10.85307]
[1779796619231,28.56,77115.06,0.0,0.11857,0.00013,10.84692]
[1779796621161,28.56,77115.06,0.0,0.11858,0.00013,10.84746]
[1779796621378,28.56,77113.43,0.0,0.11838,0.00013,10.8344]
[1779796626401,28.57,77112.28,0.0,0.11827,0.00013,10.82699]
[1779796629338,28.57,77112.15,0.0,0.11828,0.00013,10.82756]
[1779796629341,28.57,77112.15,0.0,0.11828,0.00013,10.82756]
[1779796629363,28.57,77112.15,0.0,0.11828,0.00013,10.82756]
[1779796629436,28.57,77112.15,0.0,0.11829,0.00013,10.82812]
[1779796631390,28.57,77112.15,0.0,0.11829,0.00013,10.82812]
[1779796632418,28.58,77112.15,0.0,0.11831,0.00013,10.82976]
[1779796633431,28.58,77112.15,0.0,0.11831,0.00013,10.82976]
[1779796633438,28.58,77111.42,0.0,0.11823,0.00013,10.82422]
[1779796633445,28.58,77111.42,0.0,0.11823,0.00013,10.82422]
[1779796635040,28.58,77111.42,0.0,0.11825,0.00013,10.82532]
[1779796635464,28.58,77111.42,0.0,0.11825,0.00013,10.82532]
[1779796636417,28.58,77111.46,0.0,0.11826,0.00013,10.82619]
[1779796637500,28.58,77111.26,0.0,0.11824,0.00013,10.82507]
[1779796637507,28.58,77111.26,0.0,0.11824,0.00013,10.82507]
[1779796639557,28.58,77111.84,0.0,0.11833,0.00013,10.83098]
[1779796640075,28.58,77111.84,0.0,0.11834,0.00013,10.83152]
[1779796641621,28.59,77111.91,0.0,0.11836,0.00013,10.83263]
[1779796642411,28.59,77111.97,0.0,0.11837,0.00013,10.83365]
[1779796645715,28.59,77111.75,0.0,0.11837,0.00013,10.83338]
[1779796645725,28.59,77111.75,0.0,0.11837,0.00013,10.83338]
[1779796650731,28.59,77112.14,0.0,0.11846,0.00013,10.83917]
[1779796651847,28.59,77111.84,0.0,0.11838,0.00013,10.83221]
[1779796651850,28.59,77111.84,0.0,0.11838,0.00013,10.83221]
[1779796651880,28.59,77111.84,0.0,0.11838,0.00013,10.83221]
[1779796652159,28.6,77111.84,0.0,0.11839,0.00013,10.83271]
[1779796653896,28.6,77111.96,0.0,0.11841,0.00013,10.83421]
[1779796654452,28.6,77111.89,0.0,0.11841,0.00013,10.83414]
[1779796655677,28.6,77112.1,0.0,0.11845,0.00013,10.83639]
[1779796655937,28.6,77112.1,0.0,0.11845,0.00013,10.83639]
[1779796659198,28.6,77111.71,0.0,0.11842,0.00013,10.83463]
[1779796660041,28.6,77111.63,0.0,0.11842,0.00013,10.83446]
[1779796660043,28.6,77111.63,0.0,0.11842,0.00013,10.83446]
[1779796660076,28.6,77111.63,0.0,0.11842,0.00013,10.83446]
[1779796660215,28.6,77111.63,0.0,0.11843,0.00013,10.83495]
[1779796662073,28.6,77111.63,0.0,0.11843,0.00013,10.83495]
[1779796662433,28.6,77110.97,0.0,0.11836,0.00013,10.83045]
[1779796664127,28.61,77110.78,0.0,0.11834,0.00013,10.82936]
[1779796664131,28.61,77110.78,0.0,0.11834,0.00013,10.82936]
[1779796664137,28.61,77110.78,0.0,0.11834,0.00013,10.82936]
[1779796669161,28.61,77110.15,0.0,0.1183,0.00013,10.82658]
[1779796672299,28.61,77110.63,0.0,0.11838,0.00013,10.83205]
[1779796672306,28.61,77110.63,0.0,0.11838,0.00013,10.83205]
[1779796672311,28.61,77110.63,0.0,0.11838,0.00013,10.83205]
[1779796672346,28.61,77110.04,0.0,0.11832,0.00013,10.82761]
[1779796674355,28.61,77110.04,0.0,0.11832,0.00013,10.82809]
[1779796674364,28.62,77109.94,0.0,0.11832,0.00013,10.82774]
[1779796678431,28.62,77110.02,0.0,0.11835,0.00013,10.82984]
[1779796678436,28.62,77110.02,0.0,0.11835,0.00013,10.82984]
[1779796678453,28.62,77110.02,0.0,0.11835,0.00013,10.82984]
[1779796678464,28.62,77110.02,0.0,0.11836,0.00013,10.83031]
[1779796680476,28.62,77110.02,0.0,0.11836,0.00013,10.83078]
[1779796681469,28.62,77109.66,0.0,0.11833,0.00013,10.82872]
[1779796682533,28.62,77111.69,0.0,0.1186,0.00013,10.84611]
[1779796682544,28.62,77111.69,0.0,0.1186,0.00013,10.84611]
[1779796684158,28.62,77114.44,0.0,0.11895,0.00013,10.86948]
[1779796684233,28.62,77114.44,0.0,0.11895,0.00013,10.86948]
[1779796684582,28.62,77122.17,0.0,0.11994,0.00013,10.9344]
[1779796684586,28.62,77122.17,0.0,0.11994,0.00013,10.9344]
[1779796685391,28.62,77121.75,0.0,0.1199,0.00013,10.9312]
[1779796687017,28.63,77123.96,0.0,0.12018,0.00013,10.94993]
[1779796692439,28.63,77123.59,0.0,0.12016,0.00013,10.94836]
[1779796697474,28.63,77123.16,0.0,0.12012,0.00013,10.94585]
[1779796704524,28.63,77122.71,0.0,0.12008,0.00013,10.94347]
[1779796709559,28.63,77122.31,0.0,0.12005,0.00013,10.941]
[1779796714594,28.64,77119.4,0.0,0.11964,0.00013,10.91264]
[1779796719628,28.64,77113.76,0.0,0.11895,0.00013,10.86678]
[1779796724664,28.64,77111.81,0.0,0.11872,0.00013,10.85174]
[1779796729700,28.64,77111.73,0.0,0.11873,0.00013,10.85231]
[1779796734736,28.65,77111.95,0.0,0.11877,0.00013,10.85541]
[1779796739770,28.65,77105.71,0.0,0.11801,0.00013,10.80499]
[1779796746925,28.65,77104.94,0.0,0.11795,0.00013,10.80125]
[1779796752866,28.66,77107.34,0.0,0.11829,0.00013,10.82354]
[1779796755162,28.66,77107.34,0.0,0.11829,0.00013,10.82354]
[1779796756182,28.66,77107.18,0.0,0.11829,0.00013,10.82334]
[1779796756192,28.66,77107.18,0.0,0.11829,0.00013,10.82371]
[1779796761244,28.66,77104.5,0.0,0.11798,0.00013,10.80298]
[1779796766316,28.67,77102.14,0.0,0.11771,0.00013,10.78508]
[1779796772001,28.67,77100.8,0.0,0.11754,0.00013,10.77228]
[1779796777139,28.68,77101.2,0.0,0.11764,0.00013,10.7785]
[1779796779420,28.68,77101.2,0.0,0.11764,0.00013,10.7785]
[1779796779633,28.68,77100.04,0.0,0.11751,0.00013,10.76983]
[1779796782787,28.68,77099.02,0.0,0.1174,0.00013,10.76239]
[1779796784829,28.68,77098.86,0.0,0.11738,0.00013,10.76157]
[1779796791134,28.69,77095.29,0.0,0.11701,0.00013,10.73668]
[1779796796169,28.7,77095.23,0.0,0.11704,0.00013,10.73877]
[1779796801205,28.7,77093.32,0.0,0.11684,0.00013,10.72564]
[1779796806241,28.71,77099.8,0.0,0.11769,0.00013,10.7818]
[1779796811276,28.71,77095.0,0.0,0.11713,0.00013,10.74452]
[1779796816255,28.71,77102.16,0.0,0.11806,0.00013,10.80586]
[1779796817571,28.71,77108.79,0.0,0.1189,0.00013,10.86129]
[1779796825461,28.72,77108.78,0.0,0.11894,0.00013,10.86359]
[1779796825538,28.72,77108.78,0.0,0.11894,0.00013,10.86359]
[1779796825550,28.72,77108.78,0.0,0.11894,0.00013,10.86359]
[1779796825603,28.72,77108.08,0.0,0.11886,0.00013,10.85846]
[1779796825660,28.72,77108.08,0.0,0.11886,0.00013,10.85846]
[1779796827511,28.72,77108.08,0.0,0.11887,0.00013,10.85882]
[1779796827549,28.72,77108.08,0.0,0.11887,0.00013,10.85882]
[1779796827599,28.72,77109.29,0.0,0.11902,0.00013,10.86924]
[1779796833429,28.73,77107.4,0.0,0.11877,0.00013,10.85066]
[1779796838465,28.73,77106.54,0.0,0.11869,0.00013,10.84532]
[1779796840955,28.73,77097.69,0.0,0.11759,0.00013,10.77275]
[1779796842144,28.73,77097.89,0.0,0.11762,0.00013,10.77487]
[1779796847527,28.74,77091.96,0.0,0.11693,0.00013,10.72897]
[1779796852562,28.74,77092.34,0.0,0.11702,0.00013,10.73479]
[1779796857597,28.75,77096.14,0.0,0.11753,0.00013,10.76879]
[1779796863644,28.75,77095.52,0.0,0.1175,0.00013,10.76657]
[1779796868677,28.76,77096.54,0.0,0.11767,0.00013,10.77749]
[1779796873817,28.76,77102.84,0.0,0.11849,0.00013,10.83153]
[1779796879752,28.77,77107.24,0.0,0.11908,0.00013,10.87068]
[1779796884790,28.77,77107.98,0.0,0.1192,0.00013,10.8785]
[1779796889824,28.77,77113.4,0.0,0.11991,0.00013,10.92501]
[1779796892893,28.77,77112.69,0.0,0.11979,0.00013,10.9149]
[1779796893326,28.77,77112.69,0.0,0.11979,0.00013,10.9149]
[1779796899893,28.78,77113.2,0.0,0.11988,0.00013,10.92083]
[1779796903557,28.78,77112.84,0.0,0.11984,0.00013,10.91832]
[1779796903564,28.78,77112.84,0.0,0.11984,0.00013,10.91832]
[1779796903665,28.78,77120.88,0.0,0.12087,0.00013,10.98554]
[1779796908960,28.78,77121.97,0.0,0.12102,0.00013,10.99497]
[1779796911055,28.78,77119.69,0.0,0.12073,0.00013,10.97608]
[1779796911707,28.78,77119.69,0.0,0.12073,0.00013,10.97608]
[1779796912625,28.78,77114.76,0.0,0.12011,0.00013,10.93544]
[1779796917658,28.78,77112.35,0.0,0.11981,0.00013,10.91603]
[1779796919891,28.78,77111.91,0.0,0.11976,0.00013,10.91281]
[1779796919896,28.78,77111.91,0.0,0.11976,0.00013,10.91281]
[1779796919930,28.78,77111.91,0.0,0.11976,0.00013,10.91281]
[1779796920041,28.78,77111.91,0.0,0.11976,0.00013,10.91281]
[1779796921930,28.78,77111.67,0.0,0.11973,0.00013,10.91096]
[1779796921953,28.78,77111.66,0.0,0.11973,0.00013,10.91103]
[1779796927090,28.78,77107.67,0.0,0.11924,0.00013,10.87865]
[1779796932125,28.78,77107.68,0.0,0.11922,0.00013,10.87764]
[1779796937161,28.78,77108.77,0.0,0.11934,0.00013,10.88545]
[1779796943449,28.78,77109.25,0.0,0.11939,0.00013,10.88838]
[1779796949636,28.78,77112.27,0.0,0.11976,0.00013,10.91297]
[1779796952651,28.78,77115.76,0.0,0.12016,0.00013,10.93715]
[1779796952658,28.78,77115.76,0.0,0.12016,0.00013,10.93715]
[1779796952656,28.78,77120.23,0.0,0.12073,0.00013,10.97432]
[1779796953724,28.78,77120.62,0.0,0.12078,0.00013,10.97754]
[1779796954725,28.78,77120.62,0.0,0.12078,0.00013,10.97754]
[1779796955288,28.78,77121.92,0.0,0.12095,0.00013,10.98828]
[1779796958795,28.78,77123.65,0.0,0.12117,0.00013,11.00249]
[1779796959315,28.78,77121.1,0.0,0.12084,0.00013,10.98122]
[1779796964357,28.77,77121.85,0.0,0.12093,0.00013,10.98729]
[1779796969389,28.77,77123.66,0.0,0.12116,0.00013,11.00207]
[1779796974424,28.77,77126.74,0.0,0.12154,0.00013,11.02708]
[1779796979458,28.77,77128.51,0.0,0.12176,0.00013,11.04134]
[1779796984493,28.77,77130.35,0.0,0.12199,0.00013,11.05618]
[1779796989529,28.77,77128.86,0.0,0.1218,0.00013,11.04336]
[1779796994564,28.77,77128.94,0.0,0.1218,0.00013,11.0436]
[1779796999598,28.77,77128.26,0.0,0.1217,0.00013,11.0375]
[1779797004634,28.77,77129.64,0.0,0.12188,0.00013,11.04858]
[1779797009642,28.77,77128.54,0.0,0.12173,0.00013,11.03913]
[1779797014703,28.77,77128.1,0.0,0.12162,0.00013,11.03026]
[1779797018519,28.77,77129.37,0.0,0.12179,0.00013,11.04078]
[1779797020153,28.77,77125.91,0.0,0.12134,0.00013,11.01195]
[1779797020748,28.77,77124.64,0.0,0.12118,0.00013,11.0014]
[1779797024774,28.77,77114.64,0.0,0.11991,0.00013,10.91865]
[1779797029809,28.77,77115.95,0.0,0.12007,0.00013,10.9289]
[1779797036192,28.77,77113.06,0.0,0.11971,0.00013,10.90534]
[1779797041892,28.77,77111.69,0.0,0.11955,0.00013,10.89485]
[1779797046928,28.77,77112.25,0.0,0.11962,0.00013,10.89999]
[1779797052226,28.77,77106.1,0.0,0.11885,0.00013,10.84954]
[1779797053116,28.77,77106.12,0.0,0.11886,0.00013,10.84986]
[1779797054786,28.77,77101.15,0.0,0.11824,0.00013,10.80889]
[1779797060117,28.77,77103.1,0.0,0.11847,0.00013,10.82465]
[1779797065088,28.77,77106.66,0.0,0.11891,0.00013,10.85353]
[1779797065183,28.77,77106.66,0.0,0.11891,0.00013,10.85353]
[1779797071837,28.77,77107.86,0.0,0.11906,0.00013,10.86296]
[1779797076858,28.77,77112.64,0.0,0.11963,0.00013,10.89836]
[1779797082184,28.77,77115.39,0.0,0.12,0.00013,10.9226]
[1779797087326,28.77,77120.34,0.0,0.12064,0.00013,10.96433]
[1779797094268,28.78,77118.28,0.0,0.12039,0.00013,10.94775]
[1779797099301,28.78,77118.45,0.0,0.12041,0.00013,10.94941]
[1779797104337,28.78,77116.97,0.0,0.12023,0.00013,10.93734]
[1779797109383,28.78,77115.61,0.0,0.12006,0.00013,10.92617]
[1779797115312,28.78,77115.86,0.0,0.12009,0.00013,10.92845]
[1779797121456,28.78,77116.05,0.0,0.12012,0.00013,10.93028]
[1779797126772,28.78,77116.64,0.0,0.1202,0.00013,10.9353]
[1779797127607,28.78,77128.63,0.0,0.12173,0.00013,11.03511]
[1779797133541,28.78,77133.16,0.0,0.12226,0.00013,11.06711]
[1779797137679,28.78,77118.01,0.0,0.12031,0.00013,10.94056]
[1779797140590,28.77,77098.11,0.0,0.11778,0.00013,10.77517]
[1779797142105,28.77,77098.89,0.0,0.11788,0.00013,10.78168]
[1779797146660,28.78,77085.11,0.0,0.11616,0.00012,10.668]
[1779797149801,28.78,77069.7,0.0,0.11426,0.00012,10.54165]
[1779797150867,28.78,77069.7,0.0,0.11426,0.00012,10.54165]
[1779797150959,28.78,77061.57,0.0,0.11327,0.00012,10.47521]
[1779797151180,28.78,77061.57,0.0,0.11327,0.00012,10.47521]
[1779797151206,28.78,77061.57,0.0,0.11327,0.00012,10.47521]
[1779797151688,28.78,77061.57,0.0,0.11327,0.00012,10.47527]
[1779797152450,28.78,77061.57,0.0,0.11327,0.00012,10.47527]
[1779797152860,28.78,77061.57,0.0,0.11327,0.00012,10.47527]
[1779797152900,28.78,77061.57,0.0,0.11327,0.00012,10.47527]
[1779797152928,28.78,77064.0,0.0,0.11357,0.00012,10.49529]
[1779797158736,28.78,77066.15,0.0,0.11387,0.00012,10.51503]
[1779797159079,28.78,77066.15,0.0,0.11387,0.00012,10.51503]
[1779797159141,28.78,77066.15,0.0,0.11387,0.00012,10.51503]
[1779797159454,28.78,77066.15,0.0,0.11387,0.00012,10.51503]
[1779797159477,28.78,77066.15,0.0,0.11387,0.00012,10.51503]
[1779797159743,28.78,77066.2,0.0,0.11388,0.00012,10.51596]
[1779797161477,28.78,77067.0,0.0,0.11399,0.00012,10.52304]
[1779797161840,28.78,77069.9,0.0,0.11435,0.00012,10.54739]
[1779797163478,28.78,77074.23,0.0,0.11489,0.00012,10.58352]
[1779797163485,28.78,77074.23,0.0,0.11489,0.00012,10.58352]
[1779797163490,28.78,77074.23,0.0,0.11489,0.00012,10.58352]
[1779797163922,28.79,77074.57,0.0,0.11494,0.00012,10.58678]
[1779797165532,28.79,77075.02,0.0,0.115,0.00012,10.59096]
[1779797165538,28.79,77075.02,0.0,0.115,0.00012,10.59096]
[1779797165541,28.79,77075.02,0.0,0.115,0.00012,10.59096]
[1779797165854,28.79,77073.28,0.0,0.1148,0.00012,10.57711]
[1779797167564,28.79,77077.32,0.0,0.11531,0.00012,10.61122]
[1779797167574,28.79,77077.32,0.0,0.11531,0.00012,10.61122]
[1779797167580,28.79,77077.32,0.0,0.11531,0.00012,10.61122]
[1779797167597,28.79,77077.32,0.0,0.11531,0.00012,10.61122]
[1779797167621,28.79,77077.32,0.0,0.11531,0.00012,10.61122]
[1779797167814,28.79,77077.32,0.0,0.11532,0.00012,10.61202]
[1779797169606,28.79,77078.14,0.0,0.11543,0.00012,10.61921]
[1779797169609,28.79,77078.14,0.0,0.11543,0.00012,10.61921]
[1779797169940,28.79,77078.21,0.0,0.11544,0.00012,10.62022]
[1779797171651,28.79,77079.43,0.0,0.1156,0.00012,10.63071]
[1779797171656,28.79,77079.43,0.0,0.1156,0.00012,10.63071]
[1779797171682,28.79,77079.43,0.0,0.1156,0.00012,10.63071]
[1779797171758,28.79,77079.43,0.0,0.1156,0.00012,10.63071]
[1779797171771,28.79,77079.43,0.0,0.1156,0.00012,10.63071]
[1779797175541,28.8,77076.87,0.0,0.11531,0.00012,10.61146]
[1779797175745,28.8,77076.87,0.0,0.11531,0.00012,10.61146]
[1779797175760,28.8,77076.87,0.0,0.11531,0.00012,10.61146]
[1779797175792,28.8,77076.87,0.0,0.11531,0.00012,10.61146]
[1779797175871,28.8,77076.87,0.0,0.11532,0.00012,10.61194]
[1779797177795,28.8,77074.55,0.0,0.11504,0.00012,10.59335]
[1779797177962,28.8,77070.86,0.0,0.11459,0.00012,10.56354]
[1779797178561,28.8,77070.86,0.0,0.11459,0.00012,10.56354]
[1779797178591,28.8,77070.86,0.0,0.11459,0.00012,10.56354]
[1779797178892,28.8,77070.5,0.0,0.11456,0.00012,10.56113]
[1779797179859,28.8,77070.5,0.0,0.11456,0.00012,10.56113]
[1779797179902,28.8,77060.08,0.0,0.11329,0.00012,10.4762]
[1779797184934,28.81,77069.45,0.0,0.11449,0.00012,10.55622]
[1779797190734,28.81,77068.85,0.0,0.11445,0.00012,10.55357]
[1779797194159,28.82,77064.11,0.0,0.11386,0.00012,10.51257]
[1779797196210,28.82,77062.71,0.0,0.1137,0.00012,10.50168]
[1779797198383,28.82,77044.34,0.0,0.11149,0.00012,10.35311]
[1779797203074,28.83,77033.7,0.0,0.11026,0.00012,10.2695]
[1779797208108,28.84,77031.88,0.0,0.11015,0.00012,10.26182]
[1779797213146,28.91,77038.9,0.0,0.1116,0.00012,10.35971]
[1779797215474,28.93,77039.16,0.0,0.11175,0.00012,10.36938]
[1779797215752,28.93,77039.16,0.0,0.11175,0.00012,10.36938]
[1779797215800,28.94,77025.77,0.0,0.11025,0.00012,10.26809]
[1779797217179,28.96,77014.27,0.0,0.10903,0.00012,10.18463]
[1779797218761,28.96,77014.27,0.0,0.10903,0.00012,10.18463]
[1779797218817,28.96,77011.61,0.0,0.10873,0.00012,10.16442]
[1779797224227,29.06,77011.38,0.0,0.10947,0.00012,10.21372]
[1779797228368,29.11,77012.57,0.0,0.11002,0.00012,10.25049]
[1779797228844,29.11,77012.57,0.0,0.11002,0.00012,10.25049]
[1779797228929,29.13,76984.66,0.0,0.10688,0.00012,10.03602]
[1779797229102,29.13,76984.66,0.0,0.10688,0.00012,10.03602]
[1779797229572,29.13,76984.58,0.0,0.10687,0.00012,10.03538]
[1779797230401,29.13,76984.58,0.0,0.10687,0.00012,10.03538]
[1779797232532,29.15,76985.88,0.0,0.10722,0.00012,10.05882]
[1779797232569,29.15,76985.88,0.0,0.10722,0.00012,10.05882]
[1779797232636,29.15,76985.88,0.0,0.10722,0.00012,10.05882]
[1779797232809,29.17,76986.8,0.0,0.10749,0.00012,10.07732]
[1779797233873,29.17,76986.8,0.0,0.10749,0.00012,10.07732]
[1779797233898,29.19,76986.7,0.0,0.10764,0.00012,10.0874]
[1779797234471,29.19,76986.7,0.0,0.10764,0.00012,10.0874]
[1779797234683,29.19,76986.7,0.0,0.10764,0.00012,10.0874]
[1779797234709,29.19,76986.7,0.0,0.10764,0.00012,10.0874]
[1779797234917,29.19,76986.7,0.0,0.10764,0.00012,10.0874]
[1779797234947,29.19,76986.7,0.0,0.10764,0.00012,10.0874]
[1779797235018,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235129,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235157,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235332,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235362,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235573,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235597,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235883,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235915,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235959,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235976,29.21,76996.03,0.0,0.10887,0.00012,10.17156]
[1779797235985,29.23,76986.07,0.0,0.10786,0.00012,10.10237]
[1779797239264,29.27,76985.7,0.0,0.10812,0.00012,10.11999]
[1779797239289,29.27,76985.7,0.0,0.10812,0.00012,10.11999]
[1779797239373,29.28,76984.7,0.0,0.10815,0.00012,10.12179]
[1779797240238,29.28,76984.7,0.0,0.10815,0.00012,10.12179]
[1779797240624,29.28,76984.7,0.0,0.10815,0.00012,10.12179]
[1779797240719,29.3,76974.35,0.0,0.1071,0.00012,10.04905]
[1779797242013,29.3,76927.66,0.0,0.1018,0.00011,9.68063]
[1779797242562,29.3,76927.66,0.0,0.1018,0.00011,9.68063]
[1779797242729,29.3,76927.66,0.0,0.1018,0.00011,9.68063]
[1779797242820,29.32,76927.19,0.0,0.10186,0.00011,9.68502]
[1779797243513,29.32,76927.19,0.0,0.10186,0.00011,9.68502]
[1779797245171,29.32,76938.44,0.0,0.10313,0.00011,9.77398]
[1779797246981,29.32,76938.57,0.0,0.10318,0.00011,9.77728]
[1779797246990,29.32,76938.57,0.0,0.10318,0.00011,9.77728]
[1779797247043,29.32,76938.57,0.0,0.10318,0.00011,9.77728]
[1779797247047,29.34,76931.84,0.0,0.10253,0.00011,9.73147]
[1779797248576,29.35,76930.93,0.0,0.10253,0.00011,9.73139]
[1779797248613,29.35,76930.93,0.0,0.10253,0.00011,9.73139]
[1779797248652,29.35,76930.93,0.0,0.10253,0.00011,9.73139]
[1779797248747,29.36,76919.51,0.0,0.10137,0.00011,9.65009]
[1779797250690,29.38,76918.99,0.0,0.10143,0.00011,9.65405]
[1779797250695,29.38,76918.99,0.0,0.10143,0.00011,9.65405]
[1779797250758,29.38,76918.99,0.0,0.10143,0.00011,9.65405]
[1779797250790,29.38,76918.99,0.0,0.10143,0.00011,9.65405]
[1779797250801,29.38,76918.99,0.0,0.10143,0.00011,9.65405]
[1779797250824,29.38,76918.99,0.0,0.10143,0.00011,9.65405]
[1779797250862,29.39,76908.71,0.0,0.10043,0.00011,9.58277]
[1779797252601,29.41,76915.21,0.0,0.10123,0.00011,9.63738]
[1779797252619,29.41,76915.21,0.0,0.10123,0.00011,9.63738]
[1779797252644,29.41,76915.21,0.0,0.10123,0.00011,9.63738]
[1779797252725,29.41,76914.93,0.0,0.10121,0.00011,9.63599]
[1779797253553,29.41,76914.93,0.0,0.10121,0.00011,9.63599]
[1779797253593,29.41,76914.93,0.0,0.10121,0.00011,9.63599]
[1779797253629,29.41,76922.02,0.0,0.102,0.00011,9.69213]
[1779797259106,29.48,76921.99,0.0,0.10248,0.00011,9.72516]
[1779797261802,29.5,76930.04,0.0,0.10355,0.00011,9.7995]
[1779797261868,29.5,76930.04,0.0,0.10355,0.00011,9.7995]
[1779797261930,29.5,76932.14,0.0,0.10379,0.00011,9.81642]
[1779797263164,29.5,76932.14,0.0,0.1038,0.00011,9.81689]
[1779797263218,29.5,76932.14,0.0,0.1038,0.00011,9.81689]
[1779797263779,29.5,76932.14,0.0,0.1038,0.00011,9.81689]
[1779797263827,29.5,76932.14,0.0,0.1038,0.00011,9.81689]
[1779797263865,29.51,76917.94,0.0,0.10228,0.00011,9.71045]
[1779797264624,29.51,76917.94,0.0,0.10228,0.00011,9.71045]
[1779797265091,29.51,76910.76,0.0,0.10149,0.00011,9.65513]
[1779797265286,29.51,76910.76,0.0,0.10149,0.00011,9.65513]
[1779797265325,29.51,76910.76,0.0,0.10149,0.00011,9.65513]
[1779797265834,29.51,76910.76,0.0,0.10149,0.00011,9.65513]
[1779797269948,29.54,76901.75,0.0,0.10072,0.00011,9.60054]
[1779797269949,29.54,76901.75,0.0,0.10072,0.00011,9.60054]
[1779797269994,29.54,76901.67,0.0,0.10072,0.00011,9.60065]
[1779797271423,29.54,76901.67,0.0,0.10073,0.00011,9.60141]
[1779797271978,29.54,76901.67,0.0,0.10073,0.00011,9.60141]
[1779797271989,29.54,76901.67,0.0,0.10073,0.00011,9.60141]
[1779797272018,29.54,76897.95,0.0,0.10034,0.00011,9.57334]
[1779797274759,29.54,76892.79,0.0,0.09979,0.00011,9.53497]
[1779797274771,29.54,76892.79,0.0,0.09979,0.00011,9.53497]
[1779797274854,29.56,76892.98,0.0,0.09994,0.00011,9.54497]
[1779797275673,29.56,76892.98,0.0,0.09994,0.00011,9.54497]
[1779797276077,29.56,76892.98,0.0,0.09994,0.00011,9.54497]
[1779797275962,29.58,76883.59,0.0,0.09904,0.00011,9.48099]
[1779797276862,29.58,76883.59,0.0,0.09904,0.00011,9.48099]
[1779797277077,29.59,76882.74,0.0,0.09907,0.00011,9.48292]
[1779797278007,29.61,76895.0,0.0,0.10054,0.00011,9.58692]
[1779797278120,29.61,76895.0,0.0,0.10054,0.00011,9.58692]
[1779797278130,29.61,76895.0,0.0,0.10054,0.00011,9.58692]
[1779797278630,29.61,76895.0,0.0,0.10054,0.00011,9.58692]
[1779797278655,29.61,76895.0,0.0,0.10054,0.00011,9.58692]
[1779797278815,29.63,76894.3,0.0,0.10059,0.00011,9.59089]
[1779797279632,29.63,76894.3,0.0,0.10059,0.00011,9.59089]
[1779797281268,29.64,76891.96,0.0,0.10045,0.00011,9.58069]
[1779797281771,29.64,76891.96,0.0,0.10045,0.00011,9.58069]
[1779797281876,29.64,76891.96,0.0,0.10045,0.00011,9.58069]
[1779797281938,29.66,76833.85,0.0,0.09441,0.0001,9.14788]
[1779797282178,29.66,76833.85,0.0,0.09441,0.0001,9.14788]
[1779797282647,29.66,76833.85,0.0,0.09441,0.0001,9.14788]
[1779797282902,29.66,76833.85,0.0,0.09441,0.0001,9.14788]
[1779797283000,29.66,76833.02,0.0,0.09433,0.0001,9.14215]
[1779797285397,29.66,76832.6,0.0,0.0943,0.0001,9.13971]
[1779797285425,29.66,76832.6,0.0,0.0943,0.0001,9.13971]
[1779797285588,29.66,76832.6,0.0,0.0943,0.0001,9.13971]
[1779797285608,29.66,76832.6,0.0,0.0943,0.0001,9.13971]
[1779797285710,29.68,76835.83,0.0,0.09478,0.0001,9.17455]
[1779797287299,29.7,76835.83,0.0,0.09493,0.0001,9.18471]
[1779797287344,29.7,76835.83,0.0,0.09493,0.0001,9.18471]
[1779797287820,29.72,76839.49,0.0,0.09544,0.0001,9.22204]
[1779797288410,29.72,76839.49,0.0,0.09544,0.0001,9.22204]
[1779797288416,29.72,76839.49,0.0,0.09544,0.0001,9.22204]
[1779797288437,29.72,76839.49,0.0,0.09544,0.0001,9.22204]
[1779797288729,29.74,76839.49,0.0,0.09557,0.0001,9.23105]
[1779797290745,29.78,76849.13,0.0,0.09695,0.00011,9.32961]
[1779797292520,29.81,76848.55,0.0,0.09705,0.00011,9.33672]
[1779797292758,29.81,76847.27,0.0,0.09692,0.00011,9.32769]
[1779797293432,29.81,76847.27,0.0,0.09692,0.00011,9.32769]
[1779797293768,29.83,76854.13,0.0,0.09781,0.00011,9.3914]
[1779797295274,29.84,76861.58,0.0,0.0987,0.00011,9.45432]
[1779797295781,29.84,76863.02,0.0,0.09886,0.00011,9.46583]
[1779797300677,29.85,76865.53,0.0,0.09916,0.00011,9.48753]
[1779797300817,29.85,76865.99,0.0,0.09921,0.00011,9.49104]
[1779797302126,29.85,76886.31,0.0,0.10143,0.00011,9.64807]
[1779797307438,29.85,76886.49,0.0,0.1015,0.00011,9.65273]
[1779797311132,29.86,76897.79,0.0,0.10277,0.00011,9.7423]
[1779797318944,29.87,76894.07,0.0,0.1024,0.00011,9.71431]
[1779797320263,29.87,76894.02,0.0,0.1024,0.00011,9.71438]
[1779797321117,29.87,76894.02,0.0,0.1024,0.00011,9.71438]
[1779797320959,29.87,76894.23,0.0,0.10244,0.00011,9.71691]
[1779797323231,29.87,76896.6,0.0,0.10271,0.00011,9.73605]
[1779797326052,29.87,76892.51,0.0,0.10227,0.00011,9.70505]
[1779797326186,29.87,76886.73,0.0,0.10164,0.00011,9.66057]
[1779797326481,29.87,76886.73,0.0,0.10164,0.00011,9.66057]
[1779797326887,29.87,76886.73,0.0,0.10164,0.00011,9.66057]
[1779797327038,29.87,76860.39,0.0,0.09879,0.00011,9.45903]
[1779797327218,29.87,76860.39,0.0,0.09879,0.00011,9.45903]
[1779797328129,29.88,76805.03,0.0,0.093,0.0001,9.04124]
[1779797328312,29.88,76805.03,0.0,0.093,0.0001,9.04124]
[1779797328709,29.88,76805.03,0.0,0.093,0.0001,9.04124]
[1779797329046,29.88,76805.03,0.0,0.09301,0.0001,9.04182]
[1779797331058,29.9,76822.34,0.0,0.09495,0.0001,9.18323]
[1779797335023,29.9,76817.33,0.0,0.09447,0.0001,9.14822]
[1779797335075,29.9,76817.33,0.0,0.09447,0.0001,9.14822]
[1779797335185,29.9,76817.91,0.0,0.09454,0.0001,9.15352]
[1779797337153,29.91,76833.3,0.0,0.09617,0.0001,9.27133]
[1779797337964,29.91,76833.3,0.0,0.09617,0.0001,9.27133]
[1779797338094,29.91,76833.3,0.0,0.09617,0.0001,9.27133]
[1779797338157,29.91,76833.3,0.0,0.09617,0.0001,9.27133]
[1779797338168,29.91,76848.82,0.0,0.09782,0.00011,9.38965]
[1779797338386,29.91,76848.82,0.0,0.09782,0.00011,9.38965]
[1779797339126,29.91,76848.86,0.0,0.09784,0.00011,9.39067]
[1779797339952,29.91,76848.86,0.0,0.09784,0.00011,9.39067]
[1779797339969,29.91,76848.86,0.0,0.09784,0.00011,9.39067]
[1779797339991,29.91,76848.86,0.0,0.09784,0.00011,9.39067]
[1779797340131,29.91,76856.76,0.0,0.09869,0.00011,9.45129]
[1779797340798,29.91,76856.76,0.0,0.09869,0.00011,9.45129]
[1779797340825,29.91,76856.76,0.0,0.09869,0.00011,9.45129]
[1779797340868,29.91,76856.76,0.0,0.09869,0.00011,9.45129]
[1779797341139,29.91,76855.56,0.0,0.09857,0.00011,9.4426]
[1779797342158,29.91,76836.09,0.0,0.0965,0.00011,9.29489]
[1779797345174,29.92,76820.38,0.0,0.09489,0.0001,9.17831]
[1779797345418,29.92,76820.38,0.0,0.09489,0.0001,9.17831]
[1779797345487,29.92,76820.38,0.0,0.09489,0.0001,9.17831]
[1779797346178,29.92,76817.0,0.0,0.09456,0.0001,9.1545]
[1779797347603,29.92,76819.82,0.0,0.09486,0.0001,9.17658]
[1779797348193,29.92,76823.18,0.0,0.09522,0.0001,9.2027]
[1779797353227,29.93,76828.59,0.0,0.09584,0.0001,9.2472]
[1779797358227,29.93,76833.46,0.0,0.09638,0.0001,9.28606]
[1779797358568,29.94,76856.81,0.0,0.09887,0.00011,9.46442]
[1779797359452,29.94,76876.74,0.0,0.10104,0.00011,9.61766]
[1779797361597,29.94,76873.39,0.0,0.10068,0.00011,9.5926]
[1779797361642,29.94,76873.39,0.0,0.10068,0.00011,9.5926]
[1779797362058,29.94,76873.39,0.0,0.10068,0.00011,9.5926]
[1779797362164,29.94,76873.39,0.0,0.10068,0.00011,9.5926]
[1779797362207,29.94,76870.39,0.0,0.10036,0.00011,9.5699]
[1779797362430,29.94,76855.71,0.0,0.09878,0.00011,9.45794]
[1779797363236,29.94,76855.71,0.0,0.09878,0.00011,9.45794]
[1779797363335,29.94,76855.71,0.0,0.09879,0.00011,9.45823]
[1779797365043,29.94,76855.71,0.0,0.09879,0.00011,9.45823]
[1779797368225,29.94,76853.85,0.0,0.09862,0.00011,9.44596]
[1779797369121,29.95,76854.47,0.0,0.0987,0.00011,9.45162]
[1779797374204,29.95,76859.48,0.0,0.09921,0.00011,9.48656]
[1779797376393,29.95,76861.01,0.0,0.09939,0.00011,9.4994]
[1779797376429,29.95,76867.93,0.0,0.10014,0.00011,9.55218]
[1779797377446,29.95,76867.93,0.0,0.10014,0.00011,9.55218]
[1779797378458,29.95,76869.04,0.0,0.10026,0.00011,9.56104]
[1779797379148,29.95,76868.32,0.0,0.10019,0.00011,9.55615]
[1779797382540,29.95,76868.54,0.0,0.10023,0.00011,9.55845]
[1779797383112,29.95,76868.54,0.0,0.10023,0.00011,9.55845]
[1779797383146,29.95,76870.32,0.0,0.10043,0.00011,9.57264]
[1779797384586,29.95,76870.32,0.0,0.10043,0.00011,9.57264]
[1779797384644,29.96,76868.49,0.0,0.10024,0.00011,9.55923]
[1779797386616,29.96,76868.83,0.0,0.10028,0.00011,9.56213]
[1779797387019,29.96,76868.26,0.0,0.10022,0.00011,9.55807]
[1779797389456,29.96,76864.8,0.0,0.09986,0.00011,9.53229]
[1779797389802,29.96,76864.8,0.0,0.09986,0.00011,9.53229]
[1779797389824,29.96,76864.18,0.0,0.0998,0.00011,9.5279]
[1779797395559,29.96,76855.92,0.0,0.09893,0.00011,9.46674]
[1779797400603,29.97,76859.28,0.0,0.09933,0.00011,9.49499]
[1779797405630,29.97,76857.34,0.0,0.09915,0.00011,9.48203]
[1779797409161,29.97,76852.57,0.0,0.09865,0.00011,9.44665]
[1779797409262,29.97,76853.45,0.0,0.09875,0.00011,9.45381]
[1779797414694,29.98,76858.05,0.0,0.09929,0.00011,9.49165]
[1779797419729,29.98,76859.82,0.0,0.09951,0.00011,9.5073]
[1779797423232,29.98,76864.78,0.0,0.10005,0.00011,9.54581]
[1779797423281,29.98,76864.78,0.0,0.10005,0.00011,9.54581]
[1779797423342,29.98,76865.89,0.0,0.10017,0.00011,9.55455]
[1779797423348,29.98,76865.89,0.0,0.10017,0.00011,9.55455]
[1779797423603,29.98,76865.89,0.0,0.10017,0.00011,9.55455]
[1779797423775,29.98,76865.89,0.0,0.10017,0.00011,9.55455]
[1779797423847,29.98,76867.05,0.0,0.1003,0.00011,9.5634]
[1779797425588,29.99,76867.05,0.0,0.10031,0.00011,9.56387]
[1779797425680,29.99,76867.05,0.0,0.10031,0.00011,9.56387]
[1779797425794,29.99,76866.88,0.0,0.10029,0.00011,9.56281]
[1779797426863,29.99,76866.88,0.0,0.10029,0.00011,9.56281]
[1779797427109,29.99,76878.41,0.0,0.10154,0.00011,9.6512]
[1779797431696,29.99,76880.15,0.0,0.10175,0.00011,9.66552]
[1779797431828,29.99,76878.76,0.0,0.10156,0.00011,9.65022]
[1779797436864,29.99,76880.6,0.0,0.10177,0.00011,9.66549]
[1779797437872,29.99,76890.91,0.0,0.10291,0.00011,9.74486]
[1779797443016,29.99,76899.08,0.0,0.10381,0.00011,9.80817]
[1779797448948,29.99,76900.04,0.0,0.10392,0.00011,9.8158]
[1779797453984,29.99,76903.11,0.0,0.10426,0.00011,9.83948]
[1779797459019,29.99,76908.24,0.0,0.10483,0.00011,9.87884]
[1779797459431,29.99,76908.24,0.0,0.10483,0.00011,9.87884]
[1779797460033,29.99,76908.13,0.0,0.10481,0.00011,9.8779]
[1779797465069,29.99,76906.91,0.0,0.10467,0.00011,9.86802]
[1779797470103,29.99,76912.87,0.0,0.10533,0.00011,9.91341]
[1779797475288,29.99,76911.01,0.0,0.10511,0.00011,9.89837]
[1779797481179,29.99,76908.52,0.0,0.10482,0.00011,9.87797]
[1779797486214,29.98,76905.86,0.0,0.10451,0.00011,9.85679]
[1779797491250,29.98,76905.24,0.0,0.10439,0.00011,9.84651]
[1779797496284,29.98,76903.38,0.0,0.10417,0.00011,9.83162]
[1779797501322,29.98,76902.79,0.0,0.1041,0.00011,9.82657]
[1779797503334,29.98,76891.0,0.0,0.1028,0.00011,9.7356]
[1779797508371,29.98,76892.13,0.0,0.10292,0.00011,9.74397]
[1779797513406,29.98,76900.55,0.0,0.10384,0.00011,9.80846]
[1779797515493,29.98,76905.53,0.0,0.10439,0.00011,9.84686]
[1779797515565,29.98,76905.53,0.0,0.10439,0.00011,9.84686]
[1779797515641,29.98,76908.14,0.0,0.10468,0.00011,9.86685]
[1779797519449,29.98,76897.61,0.0,0.10351,0.00011,9.78541]
[1779797524483,29.98,76895.85,0.0,0.10332,0.00011,9.77199]
[1779797529518,29.98,76898.15,0.0,0.10357,0.00011,9.78976]
[1779797531546,29.98,76908.02,0.0,0.10467,0.00011,9.86588]
[1779797536582,29.98,76907.52,0.0,0.1046,0.00011,9.86145]
[1779797540626,29.98,76906.85,0.0,0.10452,0.00011,9.85592]
[1779797545645,29.98,76910.76,0.0,0.10495,0.00011,9.88532]
[1779797550343,29.98,76912.36,0.0,0.10512,0.00011,9.89719]
[1779797556721,29.97,76910.49,0.0,0.10485,0.00011,9.87658]
[1779797562086,29.97,76912.47,0.0,0.10506,0.00011,9.89128]
[1779797562114,29.97,76915.95,0.0,0.10544,0.00011,9.91784]
[1779797567858,29.97,76921.63,0.0,0.10606,0.00011,9.96045]
[1779797573842,29.97,76929.48,0.0,0.10692,0.00011,10.01958]
[1779797579885,29.96,76932.34,0.0,0.10721,0.00011,10.0398]
[1779797585389,29.96,76933.51,0.0,0.10732,0.00011,10.04753]
[1779797591406,29.95,76944.41,0.0,0.10853,0.00011,10.12998]
[1779797600640,29.95,76944.62,0.0,0.10848,0.00011,10.12709]
[1779797601020,29.95,76944.62,0.0,0.10848,0.00011,10.12709]
[1779797601048,29.95,76944.62,0.0,0.10848,0.00011,10.12709]
[1779797601117,29.95,76944.62,0.0,0.10848,0.00011,10.12709]
[1779797601313,29.95,76944.62,0.0,0.10848,0.00011,10.12709]
[1779797601396,29.95,76944.62,0.0,0.10848,0.00011,10.12709]
[1779797601345,29.94,76961.19,0.0,0.11038,0.00012,10.25628]
[1779797601549,29.94,76961.19,0.0,0.11038,0.00012,10.25628]
[1779797601638,29.94,76961.19,0.0,0.11038,0.00012,10.25628]
[1779797601715,29.94,76961.19,0.0,0.11038,0.00012,10.25628]
[1779797601719,29.94,76961.19,0.0,0.11038,0.00012,10.25628]
[1779797601935,29.94,76961.19,0.0,0.11038,0.00012,10.25628]
[1779797602063,29.94,76961.19,0.0,0.11037,0.00012,10.25581]
[1779797603925,29.94,76967.75,0.0,0.11112,0.00012,10.30666]
[1779797603986,29.94,76967.75,0.0,0.11112,0.00012,10.30666]
[1779797604050,29.94,76967.75,0.0,0.11112,0.00012,10.30666]
[1779797604080,29.94,76967.75,0.0,0.11112,0.00012,10.30666]
[1779797604120,29.94,76967.34,0.0,0.11107,0.00012,10.30273]
[1779797607138,29.94,76967.85,0.0,0.1111,0.00012,10.30535]
[1779797607152,29.94,76967.85,0.0,0.1111,0.00012,10.30535]
[1779797607423,29.94,76969.08,0.0,0.11124,0.00012,10.31434]
[1779797609121,29.94,76969.76,0.0,0.11131,0.00012,10.31902]
[1779797609123,29.94,76969.76,0.0,0.11131,0.00012,10.31902]
[1779797609158,29.94,76969.76,0.0,0.11131,0.00012,10.31902]
[1779797609377,29.93,76969.95,0.0,0.11132,0.00012,10.31985]
[1779797611139,29.93,76969.95,0.0,0.11131,0.00012,10.31917]
[1779797611466,29.93,76969.23,0.0,0.11117,0.00012,10.30791]
[1779797616491,29.93,76970.11,0.0,0.11125,0.00012,10.31301]
[1779797618254,29.93,76970.29,0.0,0.11126,0.00012,10.31406]
[1779797618293,29.93,76970.29,0.0,0.11126,0.00012,10.31406]
[1779797618307,29.93,76970.94,0.0,0.11133,0.00012,10.31881]
[1779797619339,29.93,76970.94,0.0,0.11133,0.00012,10.31881]
[1779797619387,29.93,76970.94,0.0,0.11133,0.00012,10.31881]
[1779797619364,29.93,76972.73,0.0,0.11153,0.00012,10.33253]
[1779797621101,29.93,76973.13,0.0,0.11158,0.00012,10.33532]
[1779797626231,29.92,76974.29,0.0,0.1117,0.00012,10.34396]
[1779797630258,29.93,76988.52,0.0,0.11338,0.00012,10.45648]
[1779797633283,29.93,76997.74,0.0,0.11447,0.00012,10.52933]
[1779797638314,29.92,76994.13,0.0,0.11403,0.00012,10.50013]
[1779797643349,29.92,76991.53,0.0,0.11371,0.00012,10.47883]
[1779797648384,29.92,76983.41,0.0,0.11274,0.00012,10.41393]
[1779797652413,29.92,76967.71,0.0,0.1109,0.00012,10.2896]
[1779797654491,29.92,76966.75,0.0,0.11078,0.00012,10.28169]
[1779797662441,29.91,76969.42,0.0,0.11104,0.00012,10.29959]
[1779797669534,29.91,76968.03,0.0,0.11083,0.00012,10.285]
[1779797672615,29.9,76969.25,0.0,0.11091,0.00012,10.28842]
[1779797673526,29.9,76965.9,0.0,0.11049,0.00012,10.26062]
[1779797678555,29.89,76968.24,0.0,0.11071,0.00012,10.27541]
[1779797683566,29.89,76969.61,0.0,0.11082,0.00012,10.2826]
[1779797688598,29.88,76971.7,0.0,0.11101,0.00012,10.29545]
[1779797693628,29.87,76974.6,0.0,0.11129,0.00012,10.31468]
[1779797698636,29.87,76978.29,0.0,0.11167,0.00012,10.34017]
[1779797703658,29.86,76981.58,0.0,0.112,0.00012,10.36245]
[1779797708695,29.85,76983.79,0.0,0.1122,0.00012,10.37625]
[1779797713743,29.85,76985.5,0.0,0.11235,0.00012,10.38614]
[1779797718777,29.84,76982.82,0.0,0.112,0.00012,10.3625]
[1779797723777,29.84,76980.68,0.0,0.11171,0.00012,10.34342]
[1779797728788,29.83,76978.66,0.0,0.11143,0.00012,10.32448]
[1779797733820,29.82,76976.9,0.0,0.11113,0.00012,10.30213]
[1779797735236,29.82,76976.71,0.0,0.11109,0.00012,10.29993]
[1779797735249,29.82,76976.71,0.0,0.11109,0.00012,10.29993]
[1779797735319,29.82,76976.48,0.0,0.11106,0.00012,10.29742]
[1779797739034,29.82,76988.66,0.0,0.11247,0.00012,10.39276]
[1779797740374,29.82,76988.66,0.0,0.11247,0.00012,10.39276]
[1779797740494,29.82,77005.0,0.0,0.11441,0.00012,10.52213]
[1779797740732,29.82,77005.0,0.0,0.11441,0.00012,10.52213]
[1779797741005,29.82,77005.0,0.0,0.11441,0.00012,10.52213]
[1779797741016,29.82,77005.0,0.0,0.11441,0.00012,10.52213]
[1779797741038,29.82,77005.0,0.0,0.11441,0.00012,10.52213]
[1779797741204,29.82,77005.0,0.0,0.11441,0.00012,10.52213]
[1779797741278,29.82,77009.06,0.0,0.11489,0.00012,10.55422]
[1779797742184,29.82,77009.06,0.0,0.11489,0.00012,10.55422]
[1779797742336,29.82,77009.06,0.0,0.11489,0.00012,10.55422]
[1779797742378,29.82,77009.02,0.0,0.11488,0.00012,10.55361]
[1779797743253,29.82,77009.02,0.0,0.11488,0.00012,10.55361]
[1779797745684,29.82,77016.32,0.0,0.11574,0.00012,10.611]
[1779797745703,29.82,77016.32,0.0,0.11574,0.00012,10.611]
[1779797745749,29.82,77016.32,0.0,0.11574,0.00012,10.611]
[1779797746135,29.82,77008.28,0.0,0.11477,0.00012,10.54648]
[1779797752328,29.81,77007.31,0.0,0.11464,0.00012,10.53758]
[1779797752834,29.81,77006.92,0.0,0.11459,0.00012,10.53425]
[1779797753556,29.81,77019.39,0.0,0.11608,0.00012,10.63325]
[1779797754350,29.81,77019.39,0.0,0.11608,0.00012,10.63325]
[1779797754409,29.81,77022.33,0.0,0.11643,0.00012,10.65646]
[1779797760097,29.81,77023.53,0.0,0.11654,0.00012,10.66411]
[1779797762531,29.81,77015.43,0.0,0.11556,0.00012,10.59882]
[1779797762559,29.81,77013.43,0.0,0.11531,0.00012,10.58263]
[1779797766627,29.81,77012.49,0.0,0.11519,0.00012,10.5744]
[1779797766642,29.8,77012.49,0.0,0.11519,0.00012,10.57415]
[1779797767244,29.8,77012.49,0.0,0.11518,0.00012,10.5739]
[1779797768674,29.8,77011.88,0.0,0.11511,0.00012,10.5688]
[1779797769582,29.8,77011.2,0.0,0.11502,0.00012,10.56314]
[1779797770714,29.8,77010.76,0.0,0.11496,0.00012,10.5594]
[1779797772760,29.8,77011.05,0.0,0.11499,0.00012,10.56121]
[1779797772825,29.8,77011.05,0.0,0.11499,0.00012,10.56121]
[1779797773286,29.8,77010.91,0.0,0.11497,0.00012,10.55985]
[1779797774801,29.8,77012.88,0.0,0.1152,0.00012,10.57527]
[1779797775616,29.8,77013.52,0.0,0.11527,0.00012,10.58009]
[1779797778187,29.8,77013.76,0.0,0.1153,0.00012,10.58145]
[1779797778890,29.8,77013.76,0.0,0.11529,0.00012,10.58118]
[1779797778930,29.8,77013.76,0.0,0.11529,0.00012,10.58118]
[1779797779380,29.8,77015.75,0.0,0.11553,0.00012,10.59676]
[1779797780949,29.8,77015.75,0.0,0.11552,0.00012,10.59648]
[1779797781621,29.8,77020.14,0.0,0.11605,0.00012,10.63118]
[1779797784559,29.8,77010.15,0.0,0.11483,0.00012,10.55068]
[1779797789130,29.79,77013.9,0.0,0.11527,0.00012,10.57967]
[1779797789135,29.79,77013.9,0.0,0.11527,0.00012,10.57967]
[1779797790135,29.79,77013.9,0.0,0.11526,0.00012,10.57942]
[1779797790405,29.79,77013.9,0.0,0.11526,0.00012,10.57918]
[1779797792419,29.79,77024.32,0.0,0.11646,0.00012,10.65672]
[1779797797453,29.79,77027.12,0.0,0.11677,0.00012,10.67731]
[1779797800813,29.79,77027.86,0.0,0.11685,0.00012,10.68216]
[1779797801618,29.79,77023.19,0.0,0.11628,0.00012,10.64453]
[1779797806638,29.78,77015.47,0.0,0.11533,0.00012,10.58183]
[1779797807546,29.78,77014.24,0.0,0.11518,0.00012,10.57177]
[1779797807552,29.78,77014.24,0.0,0.11518,0.00012,10.57177]
[1779797807557,29.78,77014.24,0.0,0.11518,0.00012,10.57177]
[1779797809577,29.78,77012.22,0.0,0.11493,0.00012,10.55531]
[1779797809584,29.78,77012.22,0.0,0.11493,0.00012,10.55531]
[1779797809632,29.78,77011.76,0.0,0.11487,0.00012,10.55111]
[1779797809689,29.78,77011.76,0.0,0.11487,0.00012,10.55111]
[1779797811627,29.78,77011.76,0.0,0.11486,0.00012,10.55059]
[1779797811652,29.78,77013.07,0.0,0.11501,0.00012,10.56049]
[1779797813671,29.78,77014.25,0.0,0.11514,0.00012,10.56936]
[1779797813677,29.78,77014.25,0.0,0.11514,0.00012,10.56936]
[1779797813687,29.78,77014.92,0.0,0.11521,0.00012,10.57417]
[1779797813701,29.78,77014.92,0.0,0.11521,0.00012,10.57417]
[1779797814613,29.78,77016.2,0.0,0.11536,0.00012,10.58383]
[1779797815713,29.78,77015.29,0.0,0.11524,0.00012,10.57605]
[1779797815718,29.78,77015.29,0.0,0.11524,0.00012,10.57605]
[1779797815725,29.78,77015.29,0.0,0.11524,0.00012,10.57605]
[1779797816591,29.77,77015.29,0.0,0.11523,0.00012,10.5755]
[1779797817760,29.77,77015.57,0.0,0.11526,0.00012,10.5772]
[1779797818630,29.77,77015.69,0.0,0.11527,0.00012,10.578]
[1779797821847,29.77,77016.01,0.0,0.11528,0.00012,10.57894]
[1779797821851,29.77,77016.01,0.0,0.11528,0.00012,10.57894]
[1779797821859,29.77,77016.01,0.0,0.11528,0.00012,10.57894]
[1779797822632,29.77,77016.2,0.0,0.1153,0.00012,10.57991]
[1779797823896,29.77,77016.2,0.0,0.11529,0.00012,10.57938]
[1779797824686,29.77,77016.29,0.0,0.1153,0.00012,10.57994]
[1779797829686,29.77,77016.22,0.0,0.11528,0.00012,10.57863]
[1779797830037,29.77,77016.22,0.0,0.11528,0.00012,10.57863]
[1779797830038,29.77,77016.22,0.0,0.11528,0.00012,10.57863]
[1779797830048,29.77,77016.22,0.0,0.11528,0.00012,10.57863]
[1779797830052,29.77,77016.22,0.0,0.11528,0.00012,10.57863]
[1779797832074,29.77,77016.02,0.0,0.11525,0.00012,10.57674]
[1779797832082,29.77,77016.02,0.0,0.11525,0.00012,10.57674]
[1779797834125,29.76,77016.43,0.0,0.11529,0.00012,10.57971]
[1779797834130,29.76,77016.43,0.0,0.11529,0.00012,10.57971]
[1779797834135,29.76,77016.43,0.0,0.11529,0.00012,10.57971]
[1779797839164,29.76,77013.75,0.0,0.11496,0.00012,10.55761]
[1779797844187,29.76,77014.73,0.0,0.11507,0.00012,10.56481]
[1779797848437,29.76,77014.63,0.0,0.11505,0.00012,10.56355]
[1779797848441,29.76,77014.63,0.0,0.11505,0.00012,10.56355]
[1779797848479,29.76,77014.63,0.0,0.11505,0.00012,10.56355]
[1779797848520,29.76,77014.63,0.0,0.11505,0.00012,10.56344]
[1779797850485,29.76,77014.63,0.0,0.11505,0.00012,10.56344]
[1779797850649,29.76,77014.63,0.0,0.11504,0.00012,10.56321]
[1779797852547,29.76,77014.63,0.0,0.115,0.00012,10.55814]
[1779797852554,29.76,77014.63,0.0,0.115,0.00012,10.55814]
[1779797854579,29.76,77014.89,0.0,0.11503,0.00012,10.55997]
[1779797854587,29.76,77014.89,0.0,0.11503,0.00012,10.55997]
[1779797854591,29.76,77014.89,0.0,0.11503,0.00012,10.55997]
[1779797856623,29.76,77015.64,0.0,0.11511,0.00012,10.56571]
[1779797856625,29.76,77015.64,0.0,0.11511,0.00012,10.56571]
[1779797856632,29.76,77015.64,0.0,0.11511,0.00012,10.56571]
[1779797859528,29.76,77009.79,0.0,0.11441,0.00012,10.51875]
[1779797859537,29.76,77009.79,0.0,0.11441,0.00012,10.51875]
[1779797859539,29.76,77009.79,0.0,0.11441,0.00012,10.51875]
[1779797859610,29.76,77009.83,0.0,0.11441,0.00012,10.51899]
[1779797860712,29.76,77009.83,0.0,0.11441,0.00012,10.51899]
[1779797861735,29.76,77008.95,0.0,0.1143,0.00012,10.51143]
[1779797862753,29.76,77008.33,0.0,0.11421,0.00012,10.50601]
[1779797862772,29.76,77008.33,0.0,0.11421,0.00012,10.50601]
[1779797862917,29.76,77008.33,0.0,0.11421,0.00012,10.50601]
[1779797862929,29.76,77008.33,0.0,0.11421,0.00012,10.50601]
[1779797869148,29.75,77007.97,0.0,0.11413,0.00012,10.50075]
[1779797874999,29.75,77005.99,0.0,0.11386,0.00012,10.48251]
[1779797879567,29.74,76996.46,0.0,0.11271,0.00012,10.40528]
[1779797885068,29.75,76997.65,0.0,0.11285,0.00012,10.41518]
[1779797890103,29.75,76998.42,0.0,0.11295,0.00012,10.42158]
[1779797893124,29.74,76988.69,0.0,0.11179,0.00012,10.344]
[1779797894478,29.74,76988.69,0.0,0.11179,0.00012,10.344]
[1779797896061,29.74,76982.98,0.0,0.11112,0.00012,10.29836]
[1779797901180,29.74,76979.17,0.0,0.11066,0.00012,10.26735]
[1779797906221,29.74,76979.02,0.0,0.11063,0.00012,10.26552]
[1779797906272,29.74,76988.15,0.0,0.1117,0.00012,10.33798]
[1779797908232,29.74,76978.46,0.0,0.11057,0.00012,10.26171]
[1779797912884,29.74,76978.4,0.0,0.11054,0.00012,10.25736]
[1779797914755,29.75,76967.21,0.0,0.10925,0.00012,10.16967]
[1779797920373,29.75,76961.89,0.0,0.10867,0.00012,10.13017]
[1779797926359,29.75,76961.44,0.0,0.10865,0.00012,10.12927]
[1779797931395,29.76,76960.34,0.0,0.10856,0.00012,10.12278]
[1779797933411,29.76,76949.97,0.0,0.10738,0.00011,10.04186]
[1779797936578,29.76,76949.02,0.0,0.10728,0.00011,10.03511]
[1779797936609,29.76,76949.02,0.0,0.10728,0.00011,10.03511]
[1779797938548,29.76,76949.49,0.0,0.10734,0.00011,10.03956]
[1779797938649,29.76,76949.85,0.0,0.10739,0.00011,10.04295]
[1779797943029,29.77,76956.48,0.0,0.10819,0.00011,10.09719]
[1779797943087,29.77,76956.48,0.0,0.10819,0.00011,10.09719]
[1779797943481,29.77,76956.41,0.0,0.10819,0.00011,10.09715]
[1779797944647,29.77,76956.41,0.0,0.10819,0.00011,10.09715]
[1779797946683,29.77,76964.94,0.0,0.10918,0.00012,10.16509]
[1779797946723,29.77,76964.54,0.0,0.10914,0.00012,10.16235]
[1779797947554,29.77,76964.54,0.0,0.10914,0.00012,10.16235]
[1779797947672,29.77,76964.91,0.0,0.10919,0.00012,10.16566]
[1779797953551,29.78,76962.71,0.0,0.10897,0.00012,10.15074]
[1779797959593,29.78,76964.98,0.0,0.10927,0.00012,10.17089]
[1779797960999,29.78,76964.68,0.0,0.10924,0.00012,10.1689]
[1779797966642,29.79,76965.78,0.0,0.1094,0.00012,10.17966]
[1779797971676,29.79,76970.91,0.0,0.10995,0.00012,10.21502]
[1779797976711,29.78,76970.71,0.0,0.10991,0.00012,10.21273]
[1779797979733,29.79,76980.25,0.0,0.11103,0.00012,10.28856]
[1779797984768,29.79,76979.15,0.0,0.11092,0.00012,10.28057]
[1779797989803,29.79,76976.26,0.0,0.11059,0.00012,10.25838]
[1779797994838,29.79,76975.87,0.0,0.11055,0.00012,10.25591]
[1779797999875,29.79,76975.83,0.0,0.11055,0.00012,10.25608]
[1779798005437,29.79,76972.94,0.0,0.11022,0.00012,10.23368]
[1779798011011,29.79,76976.36,0.0,0.11063,0.00012,10.26143]
[1779798017806,29.79,76978.91,0.0,0.11094,0.00012,10.2821]
[1779798023036,29.79,76983.24,0.0,0.11146,0.00012,10.31707]
[1779798028074,29.8,76988.93,0.0,0.11213,0.00012,10.36243]
[1779798033106,29.8,76990.82,0.0,0.11231,0.00012,10.37277]
[1779798039148,29.8,76991.05,0.0,0.11235,0.00012,10.37508]
[1779798043316,29.8,76979.82,0.0,0.11104,0.00012,10.28678]
[1779798048385,29.8,76973.89,0.0,0.11033,0.00012,10.23926]
[1779798048932,29.8,76973.89,0.0,0.11033,0.00012,10.23926]
[1779798049223,29.8,76973.5,0.0,0.11029,0.00012,10.23595]
[1779798050972,29.8,76972.46,0.0,0.11016,0.00012,10.22752]
[1779798051233,29.8,76972.04,0.0,0.11011,0.00012,10.22398]
[1779798056523,29.79,76971.57,0.0,0.11004,0.00012,10.21915]
[1779798062314,29.79,76967.9,0.0,0.1096,0.00012,10.18983]
[1779798070368,29.79,76967.54,0.0,0.10956,0.00012,10.18687]
[1779798075404,29.79,76970.8,0.0,0.10995,0.00012,10.21357]
[1779798080438,29.8,76975.96,0.0,0.11057,0.00012,10.255]
[1779798085473,29.8,76976.31,0.0,0.11061,0.00012,10.25819]
[1779798090509,29.8,76976.55,0.0,0.11065,0.00012,10.2605]
[1779798095544,29.8,76977.06,0.0,0.11066,0.00012,10.2595]
[1779798100579,29.79,76977.1,0.0,0.11064,0.00012,10.25814]
[1779798105613,29.79,76978.69,0.0,0.1108,0.00012,10.26903]
[1779798110650,29.79,76976.91,0.0,0.11057,0.00012,10.2534]
[1779798115685,29.78,76979.47,0.0,0.11085,0.00012,10.27217]
[1779798120721,29.78,76978.62,0.0,0.11073,0.00012,10.2643]
[1779798125756,29.78,76979.06,0.0,0.11075,0.00012,10.26575]
[1779798130791,29.78,76977.05,0.0,0.11049,0.00012,10.24821]
[1779798132013,29.78,76977.05,0.0,0.11049,0.00012,10.24821]
[1779798132889,29.77,76966.16,0.0,0.10922,0.00012,10.16177]
[1779798137910,29.77,76955.59,0.0,0.10798,0.00011,10.0777]
[1779798142986,29.77,76950.36,0.0,0.10736,0.00011,10.03513]
[1779798148056,29.77,76949.2,0.0,0.10722,0.00011,10.02554]
[1779798153958,29.77,76956.18,0.0,0.10801,0.00011,10.07789]
[1779798160000,29.78,76957.47,0.0,0.10819,0.00011,10.09014]
[1779798165035,29.78,76953.45,0.0,0.10776,0.00011,10.06052]
[1779798170082,29.78,76955.1,0.0,0.10798,0.00011,10.07543]
[1779798175104,29.79,76955.62,0.0,0.10807,0.00011,10.08143]
[1779798180139,29.79,76956.65,0.0,0.10821,0.00011,10.09137]
[1779798188196,29.8,76956.58,0.0,0.10825,0.00011,10.09375]
[1779798193231,29.8,76956.62,0.0,0.10828,0.00011,10.09587]
[1779798198268,29.8,76956.69,0.0,0.10832,0.00011,10.09825]
[1779798203307,29.81,76956.99,0.0,0.10838,0.00011,10.10242]
[1779798207329,29.81,76947.87,0.0,0.10734,0.00011,10.03175]
[1779798212364,29.81,76947.81,0.0,0.1073,0.00011,10.02659]
[1779798214612,29.81,76949.76,0.0,0.10752,0.00011,10.04188]
[1779798215028,29.81,76948.72,0.0,0.1074,0.00011,10.03382]
[1779798216053,29.81,76936.39,0.0,0.10601,0.00011,9.93803]
[1779798221075,29.81,76934.13,0.0,0.10578,0.00011,9.92257]
[1779798226076,29.82,76929.59,0.0,0.10532,0.00011,9.89055]
[1779798231099,29.83,76929.46,0.0,0.10536,0.00011,9.89307]
[1779798236111,29.83,76929.16,0.0,0.10538,0.00011,9.89429]
[1779798241116,29.84,76938.04,0.0,0.1064,0.00011,9.96504]
[1779798246133,29.84,76937.69,0.0,0.10638,0.00011,9.96324]
[1779798251142,29.84,76932.22,0.0,0.10579,0.00011,9.92289]
[1779798256170,29.85,76932.91,0.0,0.10593,0.00011,9.93231]
[1779798261192,29.86,76929.02,0.0,0.10554,0.00011,9.90553]
[1779798266207,29.86,76921.3,0.0,0.10471,0.00011,9.84773]
[1779798271221,29.87,76921.92,0.0,0.10479,0.00011,9.85129]
[1779798275993,29.87,76927.57,0.0,0.10544,0.00011,9.89658]
[1779798276065,29.87,76933.5,0.0,0.10611,0.00011,9.94301]
[1779798281077,29.88,76933.27,0.0,0.10613,0.00011,9.94393]
[1779798282107,29.88,76932.64,0.0,0.10607,0.00011,9.93969]
[1779798282120,29.88,76932.64,0.0,0.10607,0.00011,9.93969]
[1779798284153,29.88,76932.64,0.0,0.10608,0.00011,9.94037]
[1779798284183,29.88,76932.64,0.0,0.1061,0.00011,9.94175]
[1779798286198,29.88,76932.41,0.0,0.10609,0.00011,9.94135]
[1779798286239,29.88,76932.41,0.0,0.10609,0.00011,9.94135]
[1779798288237,29.89,76932.45,0.0,0.10612,0.00011,9.94303]
[1779798288261,29.89,76932.45,0.0,0.10612,0.00011,9.94303]
[1779798289520,29.89,76932.58,0.0,0.10614,0.00011,9.94473]
[1779798290107,29.89,76931.41,0.0,0.10602,0.00011,9.93631]
[1779798295107,29.9,76929.87,0.0,0.10589,0.00011,9.92717]
[1779798295821,29.9,76929.98,0.0,0.10591,0.00011,9.92874]
[1779798295861,29.9,76929.98,0.0,0.10591,0.00011,9.92874]
[1779798295905,29.9,76929.98,0.0,0.10591,0.00011,9.92874]
[1779798295973,29.9,76931.56,0.0,0.1061,0.00011,9.94173]
[1779798296435,29.9,76931.56,0.0,0.1061,0.00011,9.94173]
[1779798296461,29.9,76931.56,0.0,0.1061,0.00011,9.94173]
[1779798298468,29.9,76931.23,0.0,0.10608,0.00011,9.94055]
[1779798298490,29.9,76931.23,0.0,0.10608,0.00011,9.94055]
[1779798300514,29.9,76931.49,0.0,0.10613,0.00011,9.94395]
[1779798300549,29.9,76931.49,0.0,0.10613,0.00011,9.94395]
[1779798305564,29.91,76931.54,0.0,0.10619,0.00011,9.94773]
[1779798310570,29.92,76931.13,0.0,0.10619,0.00011,9.94786]
[1779798312821,29.92,76930.75,0.0,0.10617,0.00011,9.94623]
[1779798313069,29.92,76930.75,0.0,0.10618,0.00011,9.94689]
[1779798318103,29.93,76926.08,0.0,0.1057,0.00011,9.914]
[1779798323138,29.93,76927.38,0.0,0.1059,0.00011,9.92755]
[1779798328173,29.94,76927.29,0.0,0.10594,0.00011,9.93025]
[1779798333209,29.95,76924.27,0.0,0.1056,0.00011,9.9054]
[1779798335224,29.95,76912.92,0.0,0.10436,0.00011,9.81899]
[1779798339461,29.95,76906.56,0.0,0.10366,0.00011,9.77097]
[1779798340217,29.95,76902.94,0.0,0.10327,0.00011,9.74323]
[1779798345223,29.95,76900.88,0.0,0.10305,0.00011,9.72834]
[1779798350248,29.96,76906.4,0.0,0.10368,0.00011,9.77216]
[1779798351727,29.96,76907.18,0.0,0.10378,0.00011,9.77864]
[1779798352247,29.96,76908.14,0.0,0.10389,0.00011,9.78628]
[1779798357248,29.96,76911.96,0.0,0.10432,0.00011,9.81666]
[1779798362267,29.96,76914.61,0.0,0.10466,0.00011,9.84002]
[1779798367267,29.97,76914.86,0.0,0.10472,0.00011,9.8444]
[1779798372275,29.97,76908.11,0.0,0.10402,0.00011,9.79555]
[1779798377283,29.98,76905.57,0.0,0.1038,0.00011,9.77999]
[1779798382303,29.99,76906.75,0.0,0.10398,0.00011,9.79235]
[1779798387304,29.99,76911.1,0.0,0.10451,0.00011,9.82907]
[1779798392311,30.0,76911.77,0.0,0.10458,0.00011,9.8323]
[1779798396264,30.0,76922.39,0.0,0.1058,0.00011,9.91671]
[1779798401291,30.01,76924.6,0.0,0.10609,0.00011,9.93617]
[1779798406300,30.02,76924.31,0.0,0.1061,0.00011,9.93703]
[1779798407277,30.02,76908.69,0.0,0.10437,0.00011,9.81758]
[1779798412279,30.02,76906.72,0.0,0.10416,0.00011,9.80297]
[1779798413108,30.02,76906.72,0.0,0.10416,0.00011,9.80315]
[1779798413113,30.02,76906.72,0.0,0.10416,0.00011,9.80315]
[1779798413201,30.02,76906.72,0.0,0.10417,0.00011,9.80334]
[1779798415236,30.02,76906.02,0.0,0.10409,0.00011,9.79813]
[1779798417207,30.02,76906.37,0.0,0.10413,0.00011,9.80119]
[1779798419267,30.02,76906.37,0.0,0.10414,0.00011,9.80153]
[1779798419820,30.02,76905.74,0.0,0.10407,0.00011,9.79702]
[1779798424858,30.02,76904.81,0.0,0.10398,0.00011,9.79074]
[1779798427556,30.02,76904.5,0.0,0.10396,0.00011,9.78872]
[1779798427877,30.02,76902.01,0.0,0.10368,0.00011,9.76973]
[1779798433920,30.03,76894.79,0.0,0.10293,0.00011,9.71748]
[1779798440046,30.04,76892.62,0.0,0.10275,0.00011,9.70477]
[1779798440610,30.04,76892.62,0.0,0.10275,0.00011,9.70477]
[1779798440968,30.04,76892.62,0.0,0.10276,0.00011,9.70541]
[1779798446002,30.05,76898.33,0.0,0.10344,0.00011,9.75245]
[1779798451037,30.05,76893.24,0.0,0.10288,0.00011,9.71215]
[1779798456073,30.06,76893.27,0.0,0.10294,0.00011,9.71615]
[1779798461110,30.07,76892.81,0.0,0.10295,0.00011,9.71626]
[1779798466144,30.07,76891.37,0.0,0.10284,0.00011,9.70892]
[1779798471178,30.08,76892.36,0.0,0.103,0.00011,9.72023]
[1779798476215,30.09,76895.68,0.0,0.10342,0.00011,9.74936]
[1779798481251,30.09,76897.14,0.0,0.10364,0.00011,9.76416]
[1779798486283,30.1,76897.61,0.0,0.10374,0.00011,9.77131]
[1779798491318,30.11,76900.22,0.0,0.10408,0.00011,9.79483]
[1779798496353,30.11,76901.04,0.0,0.10422,0.00011,9.80454]
[1779798501389,30.12,76904.82,0.0,0.10469,0.00011,9.83688]
[1779798506424,30.13,76900.67,0.0,0.10427,0.00011,9.80814]
[1779798514564,30.14,76900.81,0.0,0.10433,0.00011,9.8098]
[1779798520523,30.14,76904.82,0.0,0.10483,0.00011,9.84461]
[1779798525557,30.15,76907.7,0.0,0.1052,0.00011,9.86981]
[1779798532607,30.16,76906.8,0.0,0.10516,0.00011,9.86709]
[1779798539658,30.17,76908.08,0.0,0.10536,0.00011,9.88113]
[1779798543348,30.17,76911.69,0.0,0.10578,0.00011,9.91009]
[1779798543377,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798543474,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798543481,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798543560,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798543664,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798543735,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798544165,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798544229,30.17,76909.92,0.0,0.1056,0.00011,9.89758]
[1779798544296,30.17,76925.67,0.0,0.10738,0.00011,10.0196]
[1779798545787,30.17,76919.94,0.0,0.10673,0.00011,9.97535]
[1779798545868,30.17,76919.94,0.0,0.10673,0.00011,9.97535]
[1779798545885,30.17,76915.74,0.0,0.10627,0.00011,9.94376]
[1779798548236,30.17,76915.74,0.0,0.10627,0.00011,9.94376]
[1779798548310,30.17,76915.74,0.0,0.10627,0.00011,9.94376]
[1779798548343,30.17,76915.74,0.0,0.10627,0.00011,9.94376]
[1779798548373,30.17,76915.74,0.0,0.10627,0.00011,9.94376]
[1779798548373,30.18,76908.67,0.0,0.1055,0.00011,9.89031]
[1779798550174,30.18,76908.67,0.0,0.1055,0.00011,9.89031]
[1779798550186,30.18,76908.67,0.0,0.1055,0.00011,9.89031]
[1779798550192,30.18,76908.67,0.0,0.1055,0.00011,9.89031]
[1779798550213,30.18,76908.67,0.0,0.1055,0.00011,9.89031]
[1779798550258,30.18,76908.67,0.0,0.1055,0.00011,9.89031]
[1779798550346,30.18,76912.46,0.0,0.10593,0.00011,9.9205]
[1779798552258,30.18,76912.46,0.0,0.10593,0.00011,9.9205]
[1779798552283,30.18,76912.46,0.0,0.10593,0.00011,9.9205]
[1779798552342,30.18,76910.94,0.0,0.10578,0.00011,9.90974]
[1779798554274,30.18,76910.94,0.0,0.10578,0.00011,9.90974]
[1779798554291,30.18,76910.94,0.0,0.10578,0.00011,9.90974]
[1779798554361,30.18,76909.63,0.0,0.10565,0.00011,9.90059]
[1779798556317,30.18,76909.38,0.0,0.10562,0.00011,9.89914]
[1779798556388,30.18,76908.9,0.0,0.10558,0.00011,9.89591]
[1779798558106,30.18,76907.97,0.0,0.10548,0.00011,9.88922]
[1779798558110,30.18,76907.97,0.0,0.10548,0.00011,9.88922]
[1779798558147,30.18,76907.97,0.0,0.10548,0.00011,9.88922]
[1779798558411,30.18,76907.97,0.0,0.10548,0.00011,9.88922]
[1779798558150,30.18,76910.85,0.0,0.10581,0.00011,9.91184]
[1779798559416,30.19,76918.62,0.0,0.10669,0.00011,9.97221]
[1779798560423,30.19,76918.62,0.0,0.10669,0.00011,9.97221]
[1779798560431,30.19,76918.62,0.0,0.10669,0.00011,9.97221]
[1779798560475,30.19,76918.35,0.0,0.10666,0.00011,9.97056]
[1779798560495,30.19,76918.35,0.0,0.10666,0.00011,9.97056]
[1779798561733,30.19,76918.35,0.0,0.10667,0.00011,9.97098]
[1779798561777,30.19,76918.35,0.0,0.10667,0.00011,9.97098]
[1779798562459,30.19,76918.35,0.0,0.10667,0.00011,9.97098]
[1779798562494,30.19,76917.91,0.0,0.10663,0.00011,9.96799]
[1779798564501,30.19,76917.56,0.0,0.1066,0.00011,9.96611]
[1779798564538,30.19,76917.56,0.0,0.1066,0.00011,9.96611]
[1779798566555,30.19,76921.73,0.0,0.10708,0.00011,9.99906]
[1779798566595,30.19,76921.73,0.0,0.10708,0.00011,9.99906]
[1779798568599,30.19,76921.63,0.0,0.10708,0.00011,9.99888]
[1779798568637,30.19,76921.63,0.0,0.10708,0.00011,9.99888]
[1779798573651,30.19,76927.14,0.0,0.10767,0.00011,10.03758]
[1779798574738,30.19,76927.21,0.0,0.10768,0.00011,10.0384]
[1779798574753,30.19,76927.21,0.0,0.10768,0.00011,10.0384]
[1779798574966,30.19,76927.21,0.0,0.10768,0.00011,10.0384]
[1779798580951,30.2,76926.33,0.0,0.10761,0.00011,10.03329]
[1779798585984,30.2,76928.45,0.0,0.10786,0.00011,10.05061]
[1779798592027,30.2,76927.71,0.0,0.1078,0.00011,10.04638]
[1779798593136,30.2,76927.71,0.0,0.1078,0.00011,10.04638]
[1779798593478,30.2,76927.69,0.0,0.1078,0.00011,10.04647]
[1779798598480,30.2,76927.1,0.0,0.10775,0.00011,10.04285]
[1779798600451,30.21,76927.11,0.0,0.10776,0.00011,10.04339]
[1779798601492,30.21,76938.22,0.0,0.10903,0.00011,10.12981]
[1779798601517,30.21,76938.22,0.0,0.10903,0.00011,10.12981]
[1779798601540,30.21,76938.22,0.0,0.10903,0.00011,10.12981]
[1779798602204,30.21,76938.22,0.0,0.10903,0.00011,10.12981]
[1779798605423,30.21,76940.19,0.0,0.10926,0.00011,10.14538]
[1779798605432,30.21,76940.19,0.0,0.10926,0.00011,10.14538]
[1779798605443,30.21,76940.19,0.0,0.10926,0.00011,10.14538]
[1779798605455,30.21,76940.19,0.0,0.10926,0.00011,10.14538]
[1779798605457,30.21,76940.19,0.0,0.10926,0.00011,10.14538]
[1779798605450,30.21,76940.65,0.0,0.10931,0.00011,10.149]
[1779798606170,30.21,76940.65,0.0,0.10931,0.00011,10.14907]
[1779798611190,30.21,76941.32,0.0,0.10939,0.00011,10.15457]
[1779798616227,30.21,76934.4,0.0,0.10861,0.00011,10.10124]
[1779798619155,30.21,76935.83,0.0,0.10877,0.00011,10.1125]
[1779798624283,30.21,76937.21,0.0,0.10893,0.00011,10.12341]
[1779798629317,30.21,76932.39,0.0,0.10839,0.00011,10.08635]
[1779798634356,30.21,76931.74,0.0,0.10828,0.00011,10.07693]
[1779798638456,30.21,76933.07,0.0,0.10843,0.00011,10.08759]
[1779798638525,30.21,76933.21,0.0,0.10845,0.00011,10.0888]
[1779798639131,30.21,76933.21,0.0,0.10845,0.00011,10.0888]
[1779798639165,30.21,76933.21,0.0,0.10845,0.00011,10.0888]
[1779798639379,30.21,76933.21,0.0,0.10845,0.00011,10.0888]
[1779798639483,30.21,76905.76,0.0,0.10537,0.00011,9.8773]
[1779798640033,30.21,76905.76,0.0,0.10537,0.00011,9.8773]
[1779798640082,30.21,76905.76,0.0,0.10537,0.00011,9.8773]
[1779798640106,30.21,76905.76,0.0,0.10537,0.00011,9.8773]
[1779798640398,30.21,76905.67,0.0,0.10535,0.00011,9.8766]
[1779798640725,30.21,76905.67,0.0,0.10535,0.00011,9.8766]
[1779798640765,30.21,76905.67,0.0,0.10535,0.00011,9.8766]
[1779798641403,30.21,76894.96,0.0,0.10416,0.00011,9.79418]
[1779798642410,30.21,76905.6,0.0,0.10534,0.00011,9.87575]
[1779798643136,30.21,76905.6,0.0,0.10534,0.00011,9.87575]
[1779798643170,30.21,76905.6,0.0,0.10534,0.00011,9.87575]
[1779798643419,30.21,76910.13,0.0,0.10585,0.00011,9.91102]
[1779798643970,30.21,76910.13,0.0,0.10585,0.00011,9.91102]
[1779798644259,30.21,76910.13,0.0,0.10585,0.00011,9.91102]
[1779798644425,30.21,76908.93,0.0,0.10573,0.00011,9.9022]
[1779798646322,30.21,76908.5,0.0,0.10568,0.00011,9.89888]
[1779798646554,30.21,76907.21,0.0,0.10553,0.00011,9.88894]
[1779798652482,30.21,76902.24,0.0,0.10499,0.00011,9.85143]
[1779798657516,30.22,76901.04,0.0,0.10489,0.00011,9.84421]
[1779798662561,30.22,76905.02,0.0,0.10535,0.00011,9.87645]
[1779798667587,30.22,76905.32,0.0,0.10541,0.00011,9.88053]
[1779798672604,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798672857,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798672873,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798672926,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798672955,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798673055,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798673226,30.23,76905.05,0.0,0.10541,0.00011,9.8805]
[1779798673460,30.23,76904.71,0.0,0.10538,0.00011,9.87823]
[1779798673871,30.23,76904.71,0.0,0.10538,0.00011,9.87823]
[1779798673922,30.23,76917.76,0.0,0.10684,0.00011,9.97859]
[1779798679679,30.23,76920.78,0.0,0.1072,0.00011,10.00331]
[1779798684713,30.23,76930.33,0.0,0.10829,0.00011,10.07762]
[1779798689748,30.23,76935.6,0.0,0.10889,0.00011,10.11855]
[1779798696797,30.23,76936.8,0.0,0.10898,0.00011,10.12299]
[1779798702840,30.23,76937.49,0.0,0.10906,0.00011,10.12842]
[1779798707983,30.23,76938.21,0.0,0.10915,0.00011,10.13407]
[1779798718053,30.23,76939.07,0.0,0.10925,0.00011,10.14073]
[1779798723990,30.23,76940.55,0.0,0.10942,0.00011,10.15219]
[1779798729027,30.23,76942.75,0.0,0.10967,0.00011,10.16913]
[1779798732204,30.23,76942.87,0.0,0.10968,0.00011,10.16998]
[1779798732273,30.23,76943.18,0.0,0.10971,0.00011,10.1723]
[1779798734637,30.23,76943.18,0.0,0.10971,0.00011,10.1723]
[1779798735072,30.23,76943.7,0.0,0.10977,0.00011,10.17623]
[1779798740107,30.23,76947.06,0.0,0.11015,0.00011,10.20187]
[1779798742544,30.23,76946.25,0.0,0.11005,0.00011,10.19549]
[1779798748270,30.23,76956.71,0.0,0.11125,0.00012,10.27587]
[1779798754209,30.23,76966.14,0.0,0.11228,0.00012,10.3435]
[1779798754696,30.23,76966.14,0.0,0.11228,0.00012,10.3435]
[1779798755212,30.23,76966.56,0.0,0.11233,0.00012,10.34653]
[1779798760246,30.23,76972.09,0.0,0.11295,0.00012,10.38801]
[1779798765283,30.22,76969.78,0.0,0.11265,0.00012,10.36835]
[1779798769018,30.22,76972.09,0.0,0.11291,0.00012,10.38558]
[1779798769024,30.22,76972.09,0.0,0.11291,0.00012,10.38558]
[1779798769310,30.22,76972.09,0.0,0.11291,0.00012,10.38529]
[1779798772908,30.22,76974.74,0.0,0.1132,0.00012,10.40516]
[1779798773341,30.22,76974.7,0.0,0.11319,0.00012,10.4046]
[1779798775355,30.22,76983.76,0.0,0.11425,0.00012,10.47494]
[1779798780390,30.21,76979.8,0.0,0.11376,0.00012,10.44222]
[1779798782904,30.21,76977.45,0.0,0.11347,0.00012,10.42316]
[1779798783292,30.21,76977.45,0.0,0.11347,0.00012,10.42316]
[1779798783600,30.21,76958.18,0.0,0.11122,0.00012,10.27243]
[1779798785382,30.21,76956.3,0.0,0.111,0.00012,10.25764]
[1779798785387,30.21,76956.3,0.0,0.111,0.00012,10.25764]
[1779798785429,30.21,76956.1,0.0,0.11097,0.00012,10.2556]
[1779798787428,30.21,76956.1,0.0,0.11097,0.00012,10.2556]
[1779798787531,30.21,76957.08,0.0,0.11107,0.00012,10.2623]
[1779798793487,30.2,76960.5,0.0,0.11142,0.00012,10.28619]
[1779798798628,30.2,76965.13,0.0,0.11194,0.00012,10.32098]
[1779798803795,30.2,76958.46,0.0,0.11114,0.00012,10.26731]
[1779798809599,30.19,76961.58,0.0,0.11146,0.00012,10.28882]
[1779798815640,30.19,76962.83,0.0,0.11152,0.00012,10.29068]
[1779798823700,30.18,76964.06,0.0,0.11161,0.00012,10.29709]
[1779798825711,30.18,76973.73,0.0,0.11274,0.00012,10.37239]
[1779798830744,30.18,76978.66,0.0,0.1133,0.00012,10.40991]
[1779798835780,30.18,76979.16,0.0,0.11334,0.00012,10.41269]
[1779798840816,30.17,76977.51,0.0,0.11313,0.00012,10.39867]
[1779798845851,30.17,76973.79,0.0,0.11268,0.00012,10.36856]
[1779798850886,30.17,76971.47,0.0,0.11239,0.00012,10.34944]
[1779798855923,30.17,76972.46,0.0,0.1125,0.00012,10.35647]
[1779798862973,30.17,76971.29,0.0,0.11234,0.00012,10.34604]
[1779798868010,30.16,76969.37,0.0,0.1121,0.00012,10.33015]
[1779798873043,30.16,76968.19,0.0,0.11191,0.00012,10.3151]
[1779798874872,30.16,76967.96,0.0,0.11188,0.00012,10.31313]
[1779798881767,30.16,76969.14,0.0,0.112,0.00012,10.3216]
[1779798882464,30.16,76968.66,0.0,0.11194,0.00012,10.31756]
[1779798882773,30.16,76955.25,0.0,0.11038,0.00012,10.21227]
[1779798887147,30.16,76945.51,0.0,0.10924,0.00011,10.13559]
[1779798892183,30.15,76950.66,0.0,0.10982,0.00011,10.17455]
[1779798897216,30.15,76956.12,0.0,0.11045,0.00012,10.21734]
[1779798902253,30.16,76958.47,0.0,0.11073,0.00012,10.23578]
[1779798908294,30.16,76954.23,0.0,0.11024,0.00012,10.20294]
[1779798913331,30.16,76958.91,0.0,0.11078,0.00012,10.23961]
[1779798918365,30.16,76961.99,0.0,0.11114,0.00012,10.26372]
[1779798923832,30.16,76961.56,0.0,0.11109,0.00012,10.26034]
[1779798933470,30.16,76963.07,0.0,0.11122,0.00012,10.26731]
[1779798938506,30.16,76962.8,0.0,0.11119,0.00012,10.26516]
[1779798943796,30.16,76963.43,0.0,0.11126,0.00012,10.27006]
[1779798949691,30.16,76963.59,0.0,0.11128,0.00012,10.2713]
[1779798955626,30.16,76964.27,0.0,0.11136,0.00012,10.27663]
[1779798960659,30.16,76966.93,0.0,0.11167,0.00012,10.29724]
[1779798963680,30.16,76947.31,0.0,0.1094,0.00011,10.14432]
[1779798968716,30.16,76947.78,0.0,0.10947,0.00011,10.14875]
[1779798973753,30.16,76943.41,0.0,0.10898,0.00011,10.11562]
[1779798978788,30.16,76939.73,0.0,0.10857,0.00011,10.08793]
[1779798983823,30.16,76943.15,0.0,0.10897,0.00011,10.11509]
[1779798988857,30.16,76939.51,0.0,0.10856,0.00011,10.08739]
[1779798992887,30.16,76926.13,0.0,0.107,0.00011,9.97897]
[1779798997922,30.16,76931.92,0.0,0.10764,0.00011,10.02286]
[1779799002956,30.16,76934.82,0.0,0.10797,0.00011,10.04488]
[1779799008999,30.16,76932.84,0.0,0.10776,0.00011,10.03111]
[1779799014033,30.17,76935.3,0.0,0.10806,0.00011,10.05144]
[1779799019074,30.17,76936.52,0.0,0.10822,0.00011,10.06215]
[1779799024106,30.17,76937.64,0.0,0.10837,0.00011,10.07202]
[1779799029141,30.17,76946.62,0.0,0.10941,0.00011,10.14263]
[1779799034176,30.17,76948.91,0.0,0.10968,0.00011,10.16115]
[1779799039217,30.18,76952.39,0.0,0.11009,0.00012,10.18889]
[1779799044247,30.18,76960.17,0.0,0.111,0.00012,10.25005]
[1779799045423,30.18,76960.17,0.0,0.111,0.00012,10.25005]
[1779799049722,30.18,76962.15,0.0,0.11123,0.00012,10.26565]
[1779799053311,30.18,76954.1,0.0,0.11026,0.00012,10.19812]
[1779799054317,30.18,76944.81,0.0,0.10919,0.00011,10.12606]
[1779799059353,30.18,76947.22,0.0,0.10948,0.00011,10.14574]
[1779799064388,30.18,76944.36,0.0,0.10917,0.00011,10.12446]
[1779799069422,30.18,76943.22,0.0,0.10905,0.00011,10.11659]
[1779799074458,30.18,76941.68,0.0,0.10889,0.00011,10.10568]
[1779799079492,30.19,76941.96,0.0,0.10894,0.00011,10.10886]
[1779799084529,30.19,76940.79,0.0,0.10882,0.00011,10.10077]
[1779799089564,30.19,76939.83,0.0,0.10872,0.00011,10.0943]
[1779799096613,30.19,76938.88,0.0,0.10864,0.00011,10.08848]
[1779799101649,30.2,76937.25,0.0,0.10847,0.00011,10.07682]
[1779799106686,30.2,76937.92,0.0,0.10856,0.00011,10.08295]
[1779799111722,30.2,76938.43,0.0,0.10858,0.00011,10.08286]
[1779799116868,30.2,76937.35,0.0,0.10847,0.00011,10.07534]
[1779799121460,30.2,76939.9,0.0,0.10877,0.00011,10.09564]
[1779799126826,30.2,76938.78,0.0,0.10866,0.00011,10.08768]
[1779799131862,30.2,76938.62,0.0,0.10865,0.00011,10.08702]
[1779799136898,30.2,76937.97,0.0,0.10858,0.00011,10.0825]
[1779799141933,30.21,76937.52,0.0,0.10854,0.00011,10.0795]
[1779799144565,30.21,76930.6,0.0,0.10775,0.00011,10.02622]
[1779799149989,30.21,76928.78,0.0,0.10756,0.00011,10.01324]
[1779799156033,30.21,76928.0,0.0,0.10749,0.00011,10.00833]
[1779799161068,30.21,76928.02,0.0,0.10751,0.00011,10.00939]
[1779799162994,30.21,76928.5,0.0,0.10756,0.00011,10.01327]
[1779799162997,30.21,76928.5,0.0,0.10756,0.00011,10.01327]
[1779799168226,30.21,76942.41,0.0,0.10915,0.00011,10.1214]
[1779799178297,30.21,76945.66,0.0,0.10949,0.00011,10.14221]
[1779799184229,30.22,76952.36,0.0,0.11026,0.00012,10.19446]
[1779799191279,30.22,76953.96,0.0,0.11045,0.00012,10.20713]
[1779799197321,30.22,76955.64,0.0,0.11065,0.00012,10.2204]
[1779799201502,30.22,76957.29,0.0,0.11084,0.00012,10.23326]
[1779799202051,30.22,76958.22,0.0,0.11095,0.00012,10.24063]
[1779799203838,30.22,76958.22,0.0,0.11095,0.00012,10.24063]
[1779799204053,30.22,76973.31,0.0,0.1127,0.00012,10.3582]
[1779799204402,30.22,76973.31,0.0,0.1127,0.00012,10.3582]
[1779799204626,30.22,76978.34,0.0,0.11329,0.00012,10.39752]
[1779799210421,30.21,76988.35,0.0,0.11445,0.00012,10.47464]
[1779799213212,30.21,76990.52,0.0,0.1147,0.00012,10.49108]
[1779799214127,30.21,76990.11,0.0,0.11464,0.00012,10.48727]
[1779799215267,30.21,76990.84,0.0,0.11472,0.00012,10.4927]
[1779799215270,30.21,76990.84,0.0,0.11472,0.00012,10.4927]
[1779799217325,30.21,76991.01,0.0,0.11474,0.00012,10.49343]
[1779799217364,30.21,76991.01,0.0,0.11474,0.00012,10.49343]
[1779799217468,30.21,76991.01,0.0,0.11474,0.00012,10.49343]
[1779799219362,30.21,76991.4,0.0,0.11478,0.00012,10.49619]
[1779799220069,30.21,76992.94,0.0,0.11495,0.00012,10.50769]
[1779799221405,30.21,76993.43,0.0,0.115,0.00012,10.51122]
[1779799221407,30.21,76993.43,0.0,0.115,0.00012,10.51122]
[1779799221410,30.21,76993.43,0.0,0.115,0.00012,10.51122]
[1779799221506,30.21,76994.44,0.0,0.11512,0.00012,10.51915]
[1779799227446,30.2,76998.05,0.0,0.11553,0.00012,10.54582]
[1779799228102,30.2,76991.25,0.0,0.11471,0.00012,10.49205]
[1779799230136,30.2,76981.62,0.0,0.11357,0.00012,10.41591]
[1779799231654,30.2,76981.32,0.0,0.11348,0.00012,10.40822]
[1779799231664,30.2,76981.32,0.0,0.11348,0.00012,10.40822]
[1779799233692,30.2,76980.09,0.0,0.11333,0.00012,10.39825]
[1779799233701,30.2,76980.09,0.0,0.11333,0.00012,10.39825]
[1779799238725,30.2,76976.61,0.0,0.11291,0.00012,10.37036]
[1779799241872,30.2,76979.75,0.0,0.11327,0.00012,10.39452]
[1779799241882,30.2,76979.75,0.0,0.11327,0.00012,10.39452]
[1779799241970,30.2,76980.18,0.0,0.11332,0.00012,10.39773]
[1779799243921,30.2,76980.18,0.0,0.11332,0.00012,10.39758]
[1779799244075,30.2,76983.76,0.0,0.11374,0.00012,10.42544]
[1779799245963,30.2,76984.06,0.0,0.11377,0.00012,10.4276]
[1779799245978,30.2,76984.06,0.0,0.11377,0.00012,10.4276]
[1779799246080,30.2,76984.54,0.0,0.11382,0.00012,10.43118]
[1779799248009,30.2,76984.54,0.0,0.11382,0.00012,10.43099]
[1779799248072,30.2,76985.04,0.0,0.11388,0.00012,10.43472]
[1779799250050,30.2,76985.04,0.0,0.11387,0.00012,10.43454]
[1779799250057,30.2,76985.04,0.0,0.11387,0.00012,10.43454]
[1779799250069,30.2,76985.04,0.0,0.11387,0.00012,10.43454]
[1779799255087,30.19,76990.39,0.0,0.11449,0.00012,10.47549]
[1779799258233,30.19,76992.19,0.0,0.11469,0.00012,10.48874]
[1779799258247,30.19,76992.19,0.0,0.11469,0.00012,10.48874]
[1779799258765,30.19,76992.19,0.0,0.11469,0.00012,10.48852]
[1779799260286,30.19,76992.71,0.0,0.11475,0.00012,10.49238]
[1779799261138,30.19,76992.99,0.0,0.11478,0.00012,10.49435]
[1779799262336,30.19,76992.99,0.0,0.11477,0.00012,10.49412]
[1779799262341,30.19,76992.99,0.0,0.11477,0.00012,10.49412]
[1779799262411,30.19,76992.99,0.0,0.11477,0.00012,10.49389]
[1779799264383,30.19,76992.99,0.0,0.11477,0.00012,10.49366]
[1779799265134,30.19,76993.26,0.0,0.11479,0.00012,10.49555]
[1779799270141,30.19,76995.58,0.0,0.11506,0.00012,10.51287]
[1779799274615,30.18,76998.59,0.0,0.11539,0.00012,10.53526]
[1779799274619,30.18,76998.59,0.0,0.11539,0.00012,10.53526]
[1779799278713,30.18,76998.42,0.0,0.11536,0.00012,10.53285]
[1779799278716,30.18,76998.42,0.0,0.11536,0.00012,10.53285]
[1779799282288,30.18,76998.32,0.0,0.11533,0.00012,10.53103]
[1779799288975,30.18,76999.49,0.0,0.11544,0.00012,10.53837]
[1779799295018,30.17,76996.21,0.0,0.11498,0.00012,10.5061]
[1779799300053,30.17,76999.07,0.0,0.1153,0.00012,10.52739]
[1779799307104,30.17,77001.44,0.0,0.11556,0.00012,10.54418]
[1779799309885,30.17,77000.74,0.0,0.11546,0.00012,10.53812]
[1779799315158,30.16,76993.74,0.0,0.11461,0.00012,10.4818]
[1779799320194,30.16,76994.83,0.0,0.11473,0.00012,10.48946]
[1779799325229,30.16,76995.72,0.0,0.11482,0.00012,10.49551]
[1779799330264,30.16,76994.86,0.0,0.1147,0.00012,10.48782]
[1779799336011,30.16,76995.52,0.0,0.11477,0.00012,10.49229]
[1779799336014,30.16,76995.52,0.0,0.11477,0.00012,10.49229]
[1779799336021,30.16,76995.52,0.0,0.11477,0.00012,10.49229]
[1779799336100,30.16,76995.48,0.0,0.11476,0.00012,10.49161]
[1779799341350,30.15,76994.61,0.0,0.11464,0.00012,10.48374]
[1779799347388,30.15,76995.06,0.0,0.11468,0.00012,10.48644]
[1779799352734,30.15,77002.2,0.0,0.11552,0.00012,10.54176]
[1779799358465,30.15,77003.51,0.0,0.1156,0.00012,10.54501]
[1779799363601,30.14,77002.75,0.0,0.11548,0.00012,10.53767]
[1779799369542,30.14,77006.41,0.0,0.1159,0.00012,10.56475]
[1779799371457,30.14,77007.14,0.0,0.11598,0.00012,10.57016]
[1779799372269,30.14,77019.85,0.0,0.1175,0.00012,10.67008]
[1779799374940,30.14,77018.05,0.0,0.11727,0.00012,10.65487]
[1779799374949,30.14,77018.05,0.0,0.11727,0.00012,10.65487]
[1779799374989,30.14,77018.05,0.0,0.11727,0.00012,10.65487]
[1779799375292,30.14,77018.05,0.0,0.11727,0.00012,10.65487]
[1779799375301,30.14,77018.05,0.0,0.11727,0.00012,10.65487]
[1779799375003,30.14,77016.99,0.0,0.11714,0.00012,10.64636]
[1779799376296,30.14,77016.78,0.0,0.11711,0.00012,10.64457]
[1779799379009,30.14,77015.92,0.0,0.117,0.00012,10.6375]
[1779799379257,30.14,77015.31,0.0,0.11692,0.00012,10.63219]
[1779799380409,30.14,77015.01,0.0,0.11688,0.00012,10.62934]
[1779799380968,30.14,77015.01,0.0,0.11688,0.00012,10.62934]
[1779799383116,30.13,77011.19,0.0,0.1164,0.00012,10.59824]
[1779799383304,30.13,76995.8,0.0,0.11456,0.00012,10.47674]
[1779799388331,30.13,76996.9,0.0,0.11467,0.00012,10.48427]
[1779799393295,30.13,76998.68,0.0,0.11486,0.00012,10.49686]
[1779799393302,30.13,76998.68,0.0,0.11486,0.00012,10.49686]
[1779799393317,30.13,76998.63,0.0,0.11485,0.00012,10.49616]
[1779799395349,30.13,76998.06,0.0,0.11478,0.00012,10.49138]
[1779799396295,30.13,76997.97,0.0,0.11476,0.00012,10.49008]
[1779799399434,30.12,76997.71,0.0,0.11472,0.00012,10.48719]
[1779799399442,30.12,76997.71,0.0,0.11472,0.00012,10.48719]
[1779799403527,30.12,76997.79,0.0,0.11471,0.00012,10.4867]
[1779799403533,30.12,76997.79,0.0,0.11471,0.00012,10.4867]
[1779799408558,30.12,76996.43,0.0,0.11453,0.00012,10.47464]
[1779799409657,30.12,76996.83,0.0,0.11457,0.00012,10.47753]
[1779799409665,30.12,76996.83,0.0,0.11457,0.00012,10.47753]
[1779799414694,30.12,76994.67,0.0,0.11425,0.00012,10.45434]
[1779799419694,30.11,76994.19,0.0,0.11418,0.00012,10.44949]
[1779799419897,30.11,76994.19,0.0,0.11418,0.00012,10.44949]
[1779799419902,30.11,76994.19,0.0,0.11418,0.00012,10.44949]
[1779799419930,30.11,76994.19,0.0,0.11418,0.00012,10.44949]
[1779799423986,30.11,76992.41,0.0,0.11395,0.00012,10.43467]
[1779799423999,30.11,76992.41,0.0,0.11395,0.00012,10.43467]
[1779799424008,30.11,76993.42,0.0,0.11407,0.00012,10.44242]
[1779799426029,30.11,76993.42,0.0,0.11407,0.00012,10.44242]
[1779799426272,30.11,76992.8,0.0,0.11399,0.00012,10.43717]
[1779799431295,30.11,76993.41,0.0,0.11405,0.00012,10.4412]
[1779799436252,30.11,76993.57,0.0,0.11406,0.00012,10.44152]
[1779799436261,30.11,76993.57,0.0,0.11406,0.00012,10.44152]
[1779799440349,30.11,76994.38,0.0,0.11414,0.00012,10.44716]
[1779799440353,30.11,76994.38,0.0,0.11414,0.00012,10.44716]
[1779799440447,30.11,76994.38,0.0,0.11414,0.00012,10.44698]
[1779799442397,30.11,76994.38,0.0,0.11414,0.00012,10.44698]
[1779799443293,30.1,76994.38,0.0,0.11413,0.00012,10.44641]
[1779799448307,30.1,76998.29,0.0,0.11458,0.00012,10.47642]
[1779799453331,30.1,77003.8,0.0,0.11522,0.00012,10.51866]
[1779799454668,30.1,77003.78,0.0,0.11521,0.00012,10.51794]
[1779799454672,30.1,77003.78,0.0,0.11521,0.00012,10.51794]
[1779799454680,30.1,77003.78,0.0,0.11521,0.00012,10.51794]
[1779799454692,30.1,77003.78,0.0,0.11521,0.00012,10.51765]
[1779799456716,30.1,77003.78,0.0,0.1152,0.00012,10.51735]
[1779799457397,30.1,77003.04,0.0,0.11511,0.00012,10.51123]
[1779799460801,30.1,77004.09,0.0,0.11522,0.00012,10.51861]
[1779799460808,30.1,77004.09,0.0,0.11522,0.00012,10.51861]
[1779799460841,30.1,77004.09,0.0,0.11522,0.00012,10.51861]
[1779799461201,30.1,77004.09,0.0,0.11521,0.00012,10.5183]
[1779799462855,30.1,77003.87,0.0,0.11518,0.00012,10.51626]
[1779799463384,30.09,77003.66,0.0,0.11515,0.00012,10.5143]
[1779799464277,30.09,77003.66,0.0,0.11515,0.00012,10.5143]
[1779799464328,30.09,77003.66,0.0,0.11515,0.00012,10.5143]
[1779799464333,30.09,77003.74,0.0,0.11516,0.00012,10.51462]
[1779799466943,30.09,77003.74,0.0,0.11515,0.00012,10.514]
[1779799467317,30.09,77003.44,0.0,0.11511,0.00012,10.51133]
[1779799468995,30.09,77003.12,0.0,0.11507,0.00012,10.50849]
[1779799469006,30.09,77003.12,0.0,0.11507,0.00012,10.50849]
[1779799469035,30.09,77003.12,0.0,0.11507,0.00012,10.50849]
[1779799469097,30.09,77003.12,0.0,0.11506,0.00012,10.50818]
[1779799473078,30.09,77002.46,0.0,0.11492,0.00012,10.49706]
[1779799473371,30.09,77001.43,0.0,0.11479,0.00012,10.48864]
[1779799473865,30.09,77001.43,0.0,0.11479,0.00012,10.48864]
[1779799473970,30.09,77001.43,0.0,0.11479,0.00012,10.48864]
[1779799474038,30.09,77001.43,0.0,0.11479,0.00012,10.48864]
[1779799474380,30.09,77023.4,0.0,0.11743,0.00012,10.66184]
[1779799476667,30.09,77020.11,0.0,0.11702,0.00012,10.63498]
[1779799482349,30.08,77021.51,0.0,0.11714,0.00012,10.64301]
[1779799487384,30.08,77013.6,0.0,0.11615,0.00012,10.57793]
[1779799492419,30.07,77018.22,0.0,0.11667,0.00012,10.61228]
[1779799497453,30.07,77004.26,0.0,0.11496,0.00012,10.49986]
[1779799502490,30.06,77012.63,0.0,0.11594,0.00012,10.56418]
[1779799507524,30.06,77016.49,0.0,0.11637,0.00012,10.59245]
[1779799511655,30.06,77003.62,0.0,0.11479,0.00012,10.48894]
[1779799517594,30.05,77002.35,0.0,0.11461,0.00012,10.47682]
[1779799522628,30.05,77002.04,0.0,0.11455,0.00012,10.47274]
[1779799527665,30.05,77001.27,0.0,0.11443,0.00012,10.46499]
[1779799532699,30.04,77001.19,0.0,0.11435,0.00012,10.45769]
[1779799537733,30.04,77001.24,0.0,0.11433,0.00012,10.4564]
[1779799542768,30.04,76995.17,0.0,0.11358,0.00012,10.40693]
[1779799543779,30.03,76985.54,0.0,0.11244,0.00012,10.33095]
[1779799544762,30.03,76985.54,0.0,0.11244,0.00012,10.33095]
[1779799549819,30.03,76987.39,0.0,0.11265,0.00012,10.34457]
[1779799554951,30.03,76990.06,0.0,0.11295,0.00012,10.36484]
[1779799555784,30.03,76990.06,0.0,0.11295,0.00012,10.36484]
[1779799555789,30.03,76990.06,0.0,0.11295,0.00012,10.36484]
[1779799560897,30.03,76995.47,0.0,0.11357,0.00012,10.40611]
[1779799565932,30.03,76998.96,0.0,0.11397,0.00012,10.43241]
[1779799575095,30.02,76999.64,0.0,0.11401,0.00012,10.43507]
[1779799577513,30.02,76999.64,0.0,0.11401,0.00012,10.43507]
[1779799579515,30.02,76999.12,0.0,0.11394,0.00012,10.43041]
[1779799579543,30.02,77000.24,0.0,0.11406,0.00012,10.43867]
[1779799584553,30.02,77000.41,0.0,0.11406,0.00012,10.43881]
[1779799589578,30.01,77000.78,0.0,0.11408,0.00012,10.43991]
[1779799594588,30.01,77001.66,0.0,0.11411,0.00012,10.44031]
[1779799597883,30.01,76997.67,0.0,0.11363,0.00012,10.40794]
[1779799597926,30.01,76997.67,0.0,0.11363,0.00012,10.40794]
[1779799598439,30.01,76990.23,0.0,0.11274,0.00012,10.34912]
[1779799599984,30.01,76990.23,0.0,0.11274,0.00012,10.34885]
[1779799605317,30.01,76989.42,0.0,0.11263,0.00012,10.34157]
[1779799611248,30.0,76991.72,0.0,0.11289,0.00012,10.35879]
[1779799616284,30.0,76992.75,0.0,0.113,0.00012,10.36617]
[1779799621318,30.0,76998.04,0.0,0.11361,0.00012,10.40709]
[1779799626355,30.0,77003.47,0.0,0.11424,0.00012,10.44883]
[1779799631388,30.0,77002.65,0.0,0.11412,0.00012,10.44111]
[1779799634990,30.0,77004.05,0.0,0.11428,0.00012,10.45138]
[1779799635527,29.99,77011.54,0.0,0.11517,0.00012,10.51028]
[1779799636902,30.0,77011.16,0.0,0.11513,0.00012,10.50737]
[1779799636934,30.0,77011.16,0.0,0.11513,0.00012,10.50737]
[1779799637430,30.0,77011.16,0.0,0.11513,0.00012,10.50737]
[1779799640934,30.0,77010.18,0.0,0.11501,0.00012,10.49964]
[1779799640958,30.0,77010.18,0.0,0.11501,0.00012,10.49964]
[1779799641458,30.0,77012.33,0.0,0.11527,0.00012,10.51665]
[1779799642044,30.0,77012.33,0.0,0.11527,0.00012,10.51665]
[1779799642054,30.0,77012.33,0.0,0.11527,0.00012,10.51665]
[1779799642519,30.0,77010.87,0.0,0.11509,0.00012,10.50509]
[1779799647034,29.99,77009.49,0.0,0.11491,0.00012,10.49312]
[1779799647547,29.99,77009.49,0.0,0.1149,0.00012,10.49277]
[1779799649075,29.99,77009.49,0.0,0.1149,0.00012,10.49243]
[1779799651130,29.99,77008.71,0.0,0.11479,0.00012,10.48558]
[1779799651583,29.99,77005.44,0.0,0.11435,0.00012,10.45443]
[1779799656606,29.99,77005.73,0.0,0.11437,0.00012,10.45549]
[1779799656665,29.99,77005.47,0.0,0.11433,0.00012,10.45314]
[1779799657570,29.99,77005.47,0.0,0.11433,0.00012,10.45285]
[1779799658578,29.99,76992.54,0.0,0.11279,0.00012,10.35063]
[1779799663613,29.98,76991.07,0.0,0.11261,0.00012,10.33842]
[1779799668647,29.98,76984.34,0.0,0.11181,0.00012,10.28503]
[1779799673751,29.98,76987.08,0.0,0.11213,0.00012,10.30649]
[1779799679725,29.98,76988.15,0.0,0.11225,0.00012,10.31477]
[1779799684760,29.98,76986.07,0.0,0.11201,0.00012,10.29843]
[1779799689794,29.98,76989.45,0.0,0.11241,0.00012,10.32514]
[1779799694829,29.98,76992.61,0.0,0.11278,0.00012,10.35005]
[1779799699865,29.98,76995.48,0.0,0.11312,0.00012,10.37253]
[1779799704904,29.98,77000.81,0.0,0.11375,0.00012,10.41427]
[1779799710942,29.98,76999.75,0.0,0.11361,0.00012,10.40541]
[1779799714249,29.98,77000.13,0.0,0.11361,0.00012,10.40326]
[1779799714447,29.98,77000.13,0.0,0.11361,0.00012,10.40326]
[1779799714560,29.98,77000.13,0.0,0.11361,0.00012,10.40326]
[1779799714585,29.98,77000.13,0.0,0.11361,0.00012,10.40326]
[1779799714639,29.98,77000.13,0.0,0.11361,0.00012,10.40326]
[1779799714661,29.98,77000.13,0.0,0.11361,0.00012,10.40326]
[1779799714676,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715186,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715213,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715236,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715277,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715518,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715562,29.98,77006.99,0.0,0.11443,0.00012,10.45731]
[1779799715663,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799715731,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799715788,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799715814,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799715816,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799715840,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799716614,29.98,77029.22,0.0,0.1171,0.00012,10.63337]
[1779799716679,29.98,77028.64,0.0,0.11703,0.00012,10.62861]
[1779799718807,29.98,77027.05,0.0,0.11683,0.00012,10.61569]
[1779799718867,29.98,77027.05,0.0,0.11683,0.00012,10.61569]
[1779799719584,29.98,77027.05,0.0,0.11683,0.00012,10.61569]
[1779799719621,29.98,77027.05,0.0,0.11683,0.00012,10.61569]
[1779799719693,29.98,77027.05,0.0,0.11683,0.00012,10.61554]
[1779799722811,29.98,77026.88,0.0,0.1168,0.00012,10.61374]
[1779799723037,29.98,77028.36,0.0,0.11698,0.00012,10.62532]
[1779799724815,29.98,77028.36,0.0,0.11698,0.00012,10.62532]
[1779799725676,29.98,77028.36,0.0,0.11698,0.00012,10.62532]
[1779799725050,29.98,77028.35,0.0,0.11697,0.00012,10.62491]
[1779799726837,29.98,77029.8,0.0,0.11714,0.00012,10.63625]
[1779799726852,29.98,77029.8,0.0,0.11714,0.00012,10.63625]
[1779799726960,29.98,77029.8,0.0,0.11714,0.00012,10.63625]
[1779799727066,29.98,77030.32,0.0,0.1172,0.00012,10.63996]
[1779799728698,29.98,77042.62,0.0,0.11869,0.00012,10.73722]
[1779799729035,29.98,77042.62,0.0,0.11869,0.00012,10.73722]
[1779799729076,29.98,77042.62,0.0,0.11869,0.00012,10.73722]
[1779799729151,29.98,77043.08,0.0,0.11875,0.00012,10.74089]
[1779799730857,29.98,77043.69,0.0,0.11882,0.00012,10.74543]
[1779799730895,29.98,77043.69,0.0,0.11882,0.00012,10.74543]
[1779799730999,29.98,77043.69,0.0,0.11882,0.00012,10.74543]
[1779799731093,29.97,77043.54,0.0,0.11879,0.00012,10.74392]
[1779799732013,29.97,77043.54,0.0,0.11879,0.00012,10.74392]
[1779799733030,29.97,77043.7,0.0,0.11881,0.00012,10.74486]
[1779799733535,29.97,77043.67,0.0,0.1188,0.00012,10.7443]
[1779799735035,29.97,77043.67,0.0,0.11879,0.00012,10.74398]
[1779799735044,29.97,77043.67,0.0,0.11879,0.00012,10.74398]
[1779799735122,29.97,77043.12,0.0,0.11872,0.00012,10.73928]
[1779799739134,29.97,77043.6,0.0,0.11877,0.00012,10.74213]
[1779799739142,29.97,77043.6,0.0,0.11877,0.00012,10.74213]
[1779799739502,29.97,77042.97,0.0,0.11868,0.00012,10.73679]
[1779799741694,29.97,77042.97,0.0,0.11868,0.00012,10.73647]
[1779799741163,29.97,77033.09,0.0,0.11747,0.00012,10.65764]
[1779799746333,29.96,77031.84,0.0,0.11728,0.00012,10.64544]
[1779799747344,29.96,77021.13,0.0,0.11598,0.00012,10.55999]
[1779799753249,29.96,77013.22,0.0,0.115,0.00012,10.49572]
[1779799759182,29.96,77012.29,0.0,0.11487,0.00012,10.48708]
[1779799764248,29.96,77011.54,0.0,0.11478,0.00012,10.48064]
[1779799769360,29.95,77011.53,0.0,0.11474,0.00012,10.4784]
[1779799773393,29.95,77021.35,0.0,0.11586,0.00012,10.55006]
[1779799778427,29.95,77021.17,0.0,0.11581,0.00012,10.54682]
[1779799781448,29.94,77011.52,0.0,0.11463,0.00012,10.46943]
[1779799786620,29.94,77016.51,0.0,0.11521,0.00012,10.50768]
[1779799792531,29.94,77016.36,0.0,0.11517,0.00012,10.5049]
[1779799797566,29.94,77012.52,0.0,0.11469,0.00012,10.47327]
[1779799802600,29.93,77014.37,0.0,0.1149,0.00012,10.48692]
[1779799807637,29.93,77014.57,0.0,0.11491,0.00012,10.48754]
[1779799812671,29.93,77018.98,0.0,0.11542,0.00012,10.52146]
[1779799817705,29.93,77023.11,0.0,0.1159,0.00012,10.55292]
[1779799822742,29.93,77030.47,0.0,0.11676,0.00012,10.60977]
[1779799827782,29.92,77033.97,0.0,0.11716,0.00012,10.63566]
[1779799828406,29.92,77033.97,0.0,0.11716,0.00012,10.63566]
[1779799833818,29.92,77034.93,0.0,0.11719,0.00012,10.63575]
[1779799838856,29.91,77037.11,0.0,0.11741,0.00012,10.65053]
[1779799843889,29.91,77036.67,0.0,0.11733,0.00012,10.64482]
[1779799848923,29.9,77037.32,0.0,0.11738,0.00012,10.6482]
[1779799850490,29.9,77015.09,0.0,0.11468,0.00012,10.47082]
[1779799855974,29.9,77011.98,0.0,0.11429,0.00012,10.44509]
[1779799861006,29.9,77010.97,0.0,0.11415,0.00012,10.43617]
[1779799866044,29.9,77015.48,0.0,0.11468,0.00012,10.4708]
[1779799871080,29.89,77016.21,0.0,0.11475,0.00012,10.4754]
[1779799872085,29.89,77025.45,0.0,0.11585,0.00012,10.54838]
[1779799877257,29.89,77023.31,0.0,0.11557,0.00012,10.52971]
[1779799883162,29.89,77019.06,0.0,0.11503,0.00012,10.49448]
[1779799888199,29.88,77024.45,0.0,0.11567,0.00012,10.53611]
[1779799893236,29.88,77022.42,0.0,0.11536,0.00012,10.51383]
[1779799898320,29.88,77021.0,0.0,0.11517,0.00012,10.5018]
[1779799904312,29.88,77020.78,0.0,0.11513,0.00012,10.49878]
[1779799909346,29.88,77019.02,0.0,0.1149,0.00012,10.48388]
[1779799914381,29.88,77018.87,0.0,0.11487,0.00012,10.48177]
[1779799919416,29.87,77020.02,0.0,0.11499,0.00012,10.48996]
[1779799924452,29.87,77019.23,0.0,0.11488,0.00012,10.48269]
[1779799929486,29.87,77019.36,0.0,0.11488,0.00012,10.48274]
[1779799934522,29.87,77018.95,0.0,0.11482,0.00012,10.47854]
[1779799939558,29.87,77019.17,0.0,0.11483,0.00012,10.4794]
[1779799944593,29.86,77018.06,0.0,0.11469,0.00012,10.46972]
[1779799951642,29.86,77018.23,0.0,0.11464,0.00012,10.46481]
[1779799957823,29.86,77017.77,0.0,0.11457,0.00012,10.46015]
[1779799964734,29.86,77011.6,0.0,0.11382,0.00012,10.41032]
[1779799969769,29.86,77009.18,0.0,0.11352,0.00012,10.39065]
[1779799974804,29.86,77007.14,0.0,0.11327,0.00012,10.37403]
[1779799979839,29.86,77007.61,0.0,0.11332,0.00012,10.37723]
[1779799984877,29.85,77007.14,0.0,0.11325,0.00012,10.37294]
[1779799989910,29.85,77004.69,0.0,0.11295,0.00012,10.35296]
[1779799992069,29.85,76997.97,0.0,0.11215,0.00012,10.29966]
[1779799994948,29.85,76989.03,0.0,0.1111,0.00012,10.22909]
[1779799999982,29.85,76992.14,0.0,0.11147,0.00012,10.25397]
[1779800001043,29.85,76992.54,0.0,0.11152,0.00012,10.25719]
[1779800007031,29.85,76993.65,0.0,0.11166,0.00012,10.26649]
[1779800012067,29.86,76994.72,0.0,0.11175,0.00012,10.27041]
[1779800018244,29.86,76995.62,0.0,0.11186,0.00012,10.27814]
[1779800024151,29.86,76996.4,0.0,0.11196,0.00012,10.28494]
[1779800025611,29.86,76996.4,0.0,0.11196,0.00012,10.28494]
[1779800031201,29.86,76988.82,0.0,0.11109,0.00012,10.2265]
[1779800034542,29.86,76990.57,0.0,0.1113,0.00012,10.24069]
[1779800040686,29.86,76987.89,0.0,0.11101,0.00012,10.22088]
[1779800042280,29.86,77003.02,0.0,0.1128,0.00012,10.34059]
[1779800045497,29.86,77013.44,0.0,0.11404,0.00012,10.42305]
[1779800046849,29.86,77013.44,0.0,0.11404,0.00012,10.42305]
[1779800047095,29.86,77013.73,0.0,0.11408,0.00012,10.4255]
[1779800047953,29.86,77017.63,0.0,0.11455,0.00012,10.45656]
[1779800048137,29.86,77017.63,0.0,0.11455,0.00012,10.45656]
[1779800054363,29.86,77018.75,0.0,0.11468,0.00012,10.46557]
[1779800059397,29.86,77014.19,0.0,0.11413,0.00012,10.42871]
[1779800064433,29.86,77014.72,0.0,0.11418,0.00012,10.43224]
[1779800069468,29.86,77015.94,0.0,0.11432,0.00012,10.44127]
[1779800074503,29.86,77023.31,0.0,0.11514,0.00012,10.49374]
[1779800080545,29.86,77022.06,0.0,0.11497,0.00012,10.48265]
[1779800087594,29.85,77020.24,0.0,0.11473,0.00012,10.46688]
[1779800093789,29.85,77021.92,0.0,0.11492,0.00012,10.47941]
[1779800099108,29.85,77024.97,0.0,0.11527,0.00012,10.50238]
[1779800104717,29.85,77032.19,0.0,0.11611,0.00012,10.55795]
[1779800107084,29.85,77032.99,0.0,0.11621,0.00012,10.56403]
[1779800116946,29.84,77033.63,0.0,0.11623,0.00012,10.56597]
[1779800122843,29.84,77034.6,0.0,0.11632,0.00012,10.57189]
[1779800127876,29.83,77035.78,0.0,0.11644,0.00012,10.57976]
[1779800130686,29.83,77036.31,0.0,0.1165,0.00012,10.58368]
[1779800132143,29.83,77059.6,0.0,0.1193,0.00012,10.76381]
[1779800132177,29.83,77059.6,0.0,0.1193,0.00012,10.76381]
[1779800132324,29.83,77059.6,0.0,0.1193,0.00012,10.76381]
[1779800132912,29.83,77059.78,0.0,0.11931,0.00012,10.76484]
[1779800133626,29.83,77059.78,0.0,0.11931,0.00012,10.76484]
[1779800133636,29.83,77059.78,0.0,0.11931,0.00012,10.76484]
[1779800133704,29.83,77059.78,0.0,0.11931,0.00012,10.76484]
[1779800133922,29.83,77058.46,0.0,0.11915,0.00012,10.75433]
[1779800138263,29.83,77056.14,0.0,0.11886,0.00012,10.73524]
[1779800138292,29.83,77056.14,0.0,0.11886,0.00012,10.73524]
[1779800138954,29.83,77056.67,0.0,0.11892,0.00012,10.73934]
[1779800140239,29.83,77056.14,0.0,0.11885,0.00012,10.73496]
[1779800140298,29.83,77056.14,0.0,0.11885,0.00012,10.73496]
[1779800140968,29.83,77057.18,0.0,0.11898,0.00012,10.74316]
[1779800142265,29.83,77057.72,0.0,0.11904,0.00012,10.74734]
[1779800143086,29.83,77058.72,0.0,0.11916,0.00012,10.7552]
[1779800146347,29.83,77058.13,0.0,0.11908,0.00012,10.75]
[1779800146351,29.83,77058.13,0.0,0.11908,0.00012,10.75]
[1779800148397,29.83,77057.99,0.0,0.11906,0.00012,10.7486]
[1779800148416,29.83,77057.99,0.0,0.11906,0.00012,10.7486]
[1779800148429,29.83,77057.99,0.0,0.11906,0.00012,10.7486]
[1779800148781,29.83,77057.99,0.0,0.11906,0.00012,10.7486]
[1779800148794,29.83,77057.99,0.0,0.11906,0.00012,10.7486]
[1779800148820,29.83,77057.99,0.0,0.11906,0.00012,10.7486]
[1779800149026,29.83,77057.99,0.0,0.11906,0.00012,10.74845]
[1779800150466,29.83,77054.84,0.0,0.11867,0.00012,10.72308]
[1779800150502,29.83,77054.84,0.0,0.11867,0.00012,10.72308]
[1779800151041,29.82,77052.09,0.0,0.11832,0.00012,10.70057]
[1779800152516,29.82,77046.61,0.0,0.11764,0.00012,10.6563]
[1779800153149,29.82,77046.57,0.0,0.11763,0.00012,10.65556]
[1779800156594,29.82,77047.4,0.0,0.11771,0.00012,10.66092]
[1779800156602,29.82,77047.4,0.0,0.11771,0.00012,10.66092]
[1779800156611,29.82,77047.4,0.0,0.11771,0.00012,10.66092]
[1779800160691,29.82,77046.54,0.0,0.11758,0.00012,10.65233]
[1779800160705,29.82,77046.54,0.0,0.11758,0.00012,10.65233]
[1779800162738,29.82,77046.58,0.0,0.11757,0.00012,10.6518]
[1779800162746,29.82,77046.58,0.0,0.11757,0.00012,10.6518]
[1779800164783,29.81,77046.97,0.0,0.11761,0.00012,10.65407]
[1779800164799,29.81,77046.97,0.0,0.11761,0.00012,10.65407]
[1779800168875,29.81,77045.51,0.0,0.1174,0.00012,10.6407]
[1779800168894,29.81,77045.51,0.0,0.1174,0.00012,10.6407]
[1779800169167,29.81,77046.06,0.0,0.11746,0.00012,10.64467]
[1779800170919,29.81,77045.78,0.0,0.11742,0.00012,10.64201]
[1779800170945,29.81,77045.78,0.0,0.11742,0.00012,10.64201]
[1779800171181,29.81,77045.33,0.0,0.11736,0.00012,10.63799]
[1779800172965,29.81,77045.5,0.0,0.11738,0.00012,10.63893]
[1779800173199,29.81,77045.22,0.0,0.11733,0.00012,10.63585]
[1779800178218,29.8,77044.1,0.0,0.11717,0.00012,10.62524]
[1779800183206,29.8,77043.81,0.0,0.1171,0.00012,10.62086]
[1779800183219,29.8,77043.81,0.0,0.1171,0.00012,10.62086]
[1779800188219,29.8,77043.46,0.0,0.11703,0.00012,10.61643]
[1779800189340,29.79,77043.65,0.0,0.11703,0.00012,10.61671]
[1779800189350,29.79,77043.65,0.0,0.11703,0.00012,10.61671]
[1779800189365,29.79,77043.65,0.0,0.11703,0.00012,10.61671]
[1779800191395,29.79,77048.13,0.0,0.11753,0.00012,10.64708]
[1779800191437,29.79,77048.13,0.0,0.11753,0.00012,10.64708]
[1779800191477,29.79,77048.16,0.0,0.11753,0.00012,10.64686]
[1779800193457,29.79,77050.76,0.0,0.11784,0.00012,10.66718]
[1779800193494,29.79,77050.76,0.0,0.11784,0.00012,10.66718]
[1779800194219,29.79,77050.76,0.0,0.11784,0.00012,10.66718]
[1779800193709,29.79,77050.15,0.0,0.11775,0.00012,10.66181]
[1779800195479,29.79,77050.15,0.0,0.11775,0.00012,10.66132]
[1779800195858,29.79,77048.32,0.0,0.11751,0.00012,10.64621]
[1779800201401,29.78,77045.2,0.0,0.11709,0.00012,10.61852]
[1779800206437,29.78,77039.89,0.0,0.11641,0.00012,10.57402]
[1779800211472,29.77,77039.16,0.0,0.11629,0.00012,10.56634]
[1779800216508,29.77,77040.28,0.0,0.1164,0.00012,10.57346]
[1779800222550,29.77,77045.94,0.0,0.11705,0.00012,10.61631]
[1779800228591,29.76,77045.93,0.0,0.11701,0.00012,10.61374]
[1779800233627,29.76,77044.04,0.0,0.11675,0.00012,10.59665]
[1779800238662,29.75,77038.92,0.0,0.1161,0.00012,10.55382]
[1779800243696,29.75,77041.22,0.0,0.11635,0.00012,10.57045]
[1779800248733,29.75,77042.4,0.0,0.11647,0.00012,10.57802]
[1779800253767,29.74,77045.24,0.0,0.11674,0.00012,10.59376]
[1779800258802,29.74,77046.89,0.0,0.11691,0.00012,10.60497]
[1779800263903,29.74,77050.66,0.0,0.11734,0.00012,10.63336]
[1779800263923,29.73,77051.12,0.0,0.11739,0.00012,10.63658]
[1779800269880,29.73,77052.96,0.0,0.11759,0.00012,10.64975]
[1779800274915,29.73,77055.24,0.0,0.11787,0.00012,10.66769]
[1779800279950,29.73,77056.65,0.0,0.11804,0.00012,10.6787]
[1779800283493,29.73,77056.99,0.0,0.11808,0.00012,10.68131]
[1779800283981,29.73,77057.34,0.0,0.11812,0.00012,10.68401]
[1779800289020,29.73,77058.32,0.0,0.11823,0.00012,10.6916]
[1779800293047,29.73,77048.6,0.0,0.11704,0.00012,10.61371]
[1779800299089,29.73,77048.85,0.0,0.11707,0.00012,10.61596]
[1779800304124,29.73,77050.17,0.0,0.11724,0.00012,10.62663]
[1779800309159,29.73,77047.75,0.0,0.11694,0.00012,10.60736]
[1779800312399,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312491,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312563,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312643,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312671,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312705,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312739,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312895,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800312940,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800313130,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800313156,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800313352,29.73,77048.76,0.0,0.11701,0.00012,10.60976]
[1779800313188,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800313390,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800313561,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800313597,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800313775,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800313807,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800314087,29.73,77056.92,0.0,0.11801,0.00012,10.67477]
[1779800314195,29.73,77055.83,0.0,0.11787,0.00012,10.66558]
[1779800314506,29.73,77055.83,0.0,0.11787,0.00012,10.66558]
[1779800315203,29.73,77055.54,0.0,0.11783,0.00012,10.66321]
[1779800318329,29.73,77054.4,0.0,0.11769,0.00012,10.65393]
[1779800319230,29.73,77054.4,0.0,0.11769,0.00012,10.65389]
[1779800324265,29.73,77048.04,0.0,0.11689,0.00012,10.60205]
[1779800333660,29.72,77041.93,0.0,0.11613,0.00012,10.55189]
[1779800339371,29.72,77043.14,0.0,0.11622,0.00012,10.55805]
[1779800344409,29.71,77051.13,0.0,0.11717,0.00012,10.62026]
[1779800349441,29.71,77045.46,0.0,0.11645,0.00012,10.57306]
[1779800354479,29.71,77041.08,0.0,0.11589,0.00012,10.53639]
[1779800359514,29.7,77038.51,0.0,0.11555,0.00012,10.51448]
[1779800364547,29.7,77038.63,0.0,0.11555,0.00012,10.51416]
[1779800369581,29.7,77039.38,0.0,0.11562,0.00012,10.51887]
[1779800376631,29.69,77039.64,0.0,0.11558,0.00012,10.51417]
[1779800381665,29.69,77039.03,0.0,0.11549,0.00012,10.50809]
[1779800386700,29.69,77038.99,0.0,0.11546,0.00012,10.50658]
[1779800391735,29.69,77041.44,0.0,0.11574,0.00012,10.52495]
[1779800396773,29.69,77049.09,0.0,0.11666,0.00012,10.58505]
[1779800401160,29.69,77048.01,0.0,0.11653,0.00012,10.57653]
[1779800401398,29.69,77047.66,0.0,0.11648,0.00012,10.57376]
[1779800402110,29.69,77056.64,0.0,0.11759,0.00012,10.64578]
[1779800407850,29.68,77058.23,0.0,0.11775,0.00012,10.65655]
[1779800412490,29.68,77053.23,0.0,0.11713,0.00012,10.61632]
[1779800412499,29.68,77053.23,0.0,0.11713,0.00012,10.61632]
[1779800413037,29.68,77061.31,0.0,0.11813,0.00012,10.68105]
[1779800418926,29.68,77061.34,0.0,0.11812,0.00012,10.68078]
[1779800423962,29.68,77060.37,0.0,0.118,0.00012,10.67262]
[1779800428997,29.68,77063.35,0.0,0.11836,0.00012,10.69611]
[1779800435039,29.68,77066.25,0.0,0.11866,0.00012,10.71371]
[1779800441080,29.68,77065.22,0.0,0.11852,0.00012,10.70473]
[1779800446115,29.68,77064.19,0.0,0.11839,0.00012,10.69594]
[1779800451150,29.67,77063.96,0.0,0.11835,0.00012,10.69362]
[1779800456186,29.67,77063.2,0.0,0.11825,0.00012,10.68704]
[1779800461291,29.67,77063.38,0.0,0.11827,0.00012,10.68813]
[1779800461559,29.67,77063.15,0.0,0.11824,0.00012,10.68619]
[1779800462228,29.67,77063.15,0.0,0.11823,0.00012,10.68611]
[1779800467264,29.67,77063.2,0.0,0.11823,0.00012,10.68608]
[1779800469277,29.67,77052.94,0.0,0.11697,0.00012,10.6036]
[1779800474361,29.67,77051.54,0.0,0.1168,0.00012,10.59254]
[1779800474381,29.67,77048.49,0.0,0.11643,0.00012,10.5681]
[1779800480361,29.67,77046.41,0.0,0.11616,0.00012,10.55043]
[1779800486403,29.67,77047.5,0.0,0.11626,0.00012,10.55735]
[1779800487380,29.67,77047.5,0.0,0.11626,0.00012,10.55735]
[1779800487410,29.67,77047.14,0.0,0.11621,0.00012,10.55415]
[1779800490197,29.67,77049.45,0.0,0.11649,0.00012,10.57238]
[1779800490223,29.67,77049.45,0.0,0.11649,0.00012,10.57238]
[1779800490241,29.67,77049.45,0.0,0.11649,0.00012,10.57238]
[1779800490252,29.67,77049.45,0.0,0.11649,0.00012,10.57238]
[1779800490269,29.67,77049.45,0.0,0.11649,0.00012,10.57238]
[1779800490431,29.67,77049.98,0.0,0.11656,0.00012,10.57668]
[1779800495465,29.67,77049.27,0.0,0.11643,0.00012,10.56632]
[1779800497264,29.67,77049.73,0.0,0.11649,0.00012,10.57009]
[1779800497304,29.67,77049.73,0.0,0.11649,0.00012,10.57009]
[1779800497481,29.67,77049.61,0.0,0.11647,0.00012,10.56921]
[1779800498385,29.67,77049.61,0.0,0.11647,0.00012,10.56921]
[1779800498488,29.67,77046.76,0.0,0.11613,0.00012,10.54646]
[1779800503524,29.66,77041.66,0.0,0.11549,0.00012,10.50436]
[1779800511580,29.66,77042.99,0.0,0.11561,0.00012,10.51274]
[1779800516616,29.66,77042.44,0.0,0.11552,0.00012,10.50705]
[1779800521652,29.65,77043.4,0.0,0.11562,0.00012,10.51346]
[1779800532729,29.65,77044.12,0.0,0.11567,0.00012,10.51643]
[1779800539777,29.65,77042.05,0.0,0.11539,0.00012,10.49809]
[1779800541251,29.65,77042.05,0.0,0.11539,0.00012,10.49809]
[1779800541336,29.65,77041.65,0.0,0.11533,0.00012,10.49464]
[1779800545452,29.64,77037.27,0.0,0.11479,0.00012,10.45896]
[1779800545557,29.64,77037.27,0.0,0.11479,0.00012,10.45896]
[1779800545572,29.64,77037.27,0.0,0.11479,0.00012,10.45896]
[1779800545582,29.64,77037.27,0.0,0.11479,0.00012,10.45896]
[1779800545599,29.64,77037.27,0.0,0.11479,0.00012,10.45896]
[1779800545548,29.64,77044.96,0.0,0.11572,0.00012,10.52029]
[1779800550856,29.64,77045.01,0.0,0.11571,0.00012,10.51927]
[1779800553631,29.64,77044.66,0.0,0.11562,0.00012,10.51117]
[1779800554648,29.64,77037.22,0.0,0.1147,0.00012,10.45094]
[1779800559662,29.64,77040.07,0.0,0.11503,0.00012,10.47286]
[1779800564681,29.64,77040.73,0.0,0.11511,0.00012,10.47814]
[1779800569711,29.64,77036.92,0.0,0.11465,0.00012,10.44793]
[1779800574736,29.64,77037.16,0.0,0.11467,0.00012,10.44891]
[1779800578738,29.63,77026.97,0.0,0.11343,0.00012,10.36704]
[1779800583764,29.64,77017.33,0.0,0.11228,0.00012,10.29032]
[1779800588781,29.64,77016.54,0.0,0.11219,0.00012,10.28455]
[1779800593807,29.64,77017.2,0.0,0.11228,0.00012,10.29031]
[1779800598823,29.64,77014.14,0.0,0.11192,0.00012,10.26666]
[1779800603843,29.64,77013.86,0.0,0.1119,0.00012,10.26525]
[1779800605666,29.64,77024.99,0.0,0.11324,0.00012,10.35409]
[1779800610674,29.64,77024.84,0.0,0.11322,0.00012,10.35313]
[1779800612683,29.64,77014.78,0.0,0.11198,0.00012,10.26832]
[1779800617715,29.64,77012.55,0.0,0.11172,0.00012,10.25134]
[1779800622736,29.65,77005.26,0.0,0.11088,0.00012,10.1947]
[1779800627742,29.65,77004.7,0.0,0.11083,0.00012,10.19177]
[1779800632757,29.65,77003.15,0.0,0.11067,0.00012,10.18099]
[1779800637779,29.65,77006.76,0.0,0.11112,0.00012,10.21106]
[1779800642801,29.66,77004.74,0.0,0.1109,0.00012,10.19623]
[1779800647809,29.66,77000.97,0.0,0.11047,0.00012,10.16762]
[1779800652830,29.66,76998.74,0.0,0.11024,0.00012,10.15168]
[1779800657859,29.66,76999.62,0.0,0.11036,0.00012,10.16008]
[1779800662870,29.67,77005.16,0.0,0.11103,0.00012,10.20515]
[1779800667897,29.67,77004.19,0.0,0.11093,0.00012,10.19839]
[1779800672897,29.67,77003.82,0.0,0.11086,0.00012,10.19134]
[1779800677913,29.67,77003.2,0.0,0.1108,0.00012,10.18725]
[1779800682926,29.67,77009.58,0.0,0.11156,0.00012,10.23859]
[1779800687958,29.67,77007.82,0.0,0.11136,0.00012,10.22503]
[1779800692959,29.67,77007.81,0.0,0.11137,0.00012,10.2254]
[1779800697966,29.68,77008.02,0.0,0.1114,0.00012,10.2275]
[1779800702984,29.68,77008.17,0.0,0.11142,0.00012,10.2291]
[1779800707984,29.68,77013.4,0.0,0.11205,0.00012,10.27097]
[1779800712988,29.68,77015.65,0.0,0.11232,0.00012,10.28872]
[1779800718020,29.68,77013.09,0.0,0.11201,0.00012,10.26859]
[1779800719883,29.68,76999.82,0.0,0.11045,0.00012,10.16364]
[1779800724883,29.68,77000.46,0.0,0.11054,0.00012,10.16964]
[1779800729901,29.68,76999.48,0.0,0.11044,0.00012,10.16335]
[1779800734911,29.68,76998.91,0.0,0.11035,0.00012,10.15508]
[1779800739927,29.69,76998.24,0.0,0.11029,0.00012,10.15107]
[1779800741961,29.69,76998.73,0.0,0.11035,0.00012,10.15547]
[1779800743984,29.69,76999.15,0.0,0.11041,0.00012,10.15929]
[1779800751267,29.69,77000.37,0.0,0.11059,0.00012,10.17098]
[1779800754230,29.69,76996.23,0.0,0.11011,0.00012,10.13884]
[1779800758315,29.7,76979.36,0.0,0.10816,0.00012,10.00779]
[1779800763351,29.7,76984.91,0.0,0.10885,0.00012,10.05396]
[1779800768386,29.71,76984.6,0.0,0.10884,0.00012,10.05369]
[1779800773421,29.71,76982.68,0.0,0.10865,0.00012,10.04075]
[1779800778459,29.71,76979.94,0.0,0.10837,0.00012,10.02135]
[1779800783494,29.72,76982.26,0.0,0.10867,0.00012,10.0418]
[1779800788529,29.72,76986.05,0.0,0.10914,0.00012,10.07366]
[1779800793564,29.73,76986.55,0.0,0.10918,0.00012,10.07452]
[1779800798601,29.73,76983.47,0.0,0.10885,0.00012,10.05214]
[1779800803636,29.73,76981.73,0.0,0.10868,0.00012,10.04047]
[1779800809677,29.74,76981.24,0.0,0.10866,0.00012,10.03895]
[1779800814712,29.74,76984.34,0.0,0.10905,0.00012,10.06514]
[1779800819750,29.75,76985.47,0.0,0.1092,0.00012,10.07562]
[1779800826796,29.75,76985.12,0.0,0.10919,0.00012,10.07505]
[1779800831928,29.75,76984.07,0.0,0.10909,0.00012,10.06804]
[1779800841902,29.76,76983.36,0.0,0.10906,0.00012,10.06607]
[1779800844269,29.76,76982.99,0.0,0.10903,0.00012,10.06384]
[1779800846241,29.76,76992.22,0.0,0.11012,0.00012,10.13716]
[1779800851972,29.76,76993.34,0.0,0.11023,0.00012,10.14246]
[1779800853499,29.76,76993.72,0.0,0.11028,0.00012,10.14569]
[1779800854413,29.76,76997.14,0.0,0.11068,0.00012,10.17291]
[1779800854428,29.76,76997.14,0.0,0.11068,0.00012,10.17291]
[1779800858504,29.77,77003.5,0.0,0.11145,0.00012,10.22409]
[1779800858509,29.77,77003.5,0.0,0.11145,0.00012,10.22409]
[1779800860541,29.77,77003.8,0.0,0.11149,0.00012,10.2267]
[1779800860545,29.77,77003.8,0.0,0.11149,0.00012,10.2267]
[1779800860550,29.77,77003.8,0.0,0.11149,0.00012,10.2267]
[1779800862592,29.77,77003.69,0.0,0.11148,0.00012,10.22606]
[1779800862602,29.77,77003.69,0.0,0.11148,0.00012,10.22606]
[1779800862608,29.77,77004.32,0.0,0.11155,0.00012,10.23115]
[1779800864639,29.77,77004.44,0.0,0.11157,0.00012,10.23221]
[1779800864984,29.77,77004.25,0.0,0.11155,0.00012,10.2308]
[1779800868730,29.77,77004.1,0.0,0.11153,0.00012,10.22992]
[1779800868745,29.77,77004.1,0.0,0.11153,0.00012,10.22992]
[1779800868813,29.77,77004.1,0.0,0.11154,0.00012,10.23001]
[1779800870763,29.77,77004.1,0.0,0.11154,0.00012,10.23001]
[1779800870944,29.77,77003.98,0.0,0.11152,0.00012,10.22925]
[1779800872808,29.77,77004.65,0.0,0.11161,0.00012,10.23464]
[1779800872812,29.77,77004.65,0.0,0.11161,0.00012,10.23464]
[1779800872815,29.77,77004.65,0.0,0.11161,0.00012,10.23464]
[1779800874062,29.77,77015.29,0.0,0.11287,0.00012,10.31898]
[1779800879065,29.77,77015.46,0.0,0.11289,0.00012,10.3201]
[1779800881950,29.77,77014.97,0.0,0.11283,0.00012,10.31613]
[1779800881963,29.77,77014.97,0.0,0.11283,0.00012,10.31613]
[1779800881970,29.77,77014.97,0.0,0.11283,0.00012,10.31613]
[1779800883058,29.77,77014.91,0.0,0.11282,0.00012,10.31562]
[1779800883077,29.77,77014.91,0.0,0.11282,0.00012,10.31562]
[1779800883387,29.77,77025.27,0.0,0.11406,0.00012,10.39768]
[1779800885290,29.77,77025.27,0.0,0.11406,0.00012,10.39768]
[1779800886052,29.77,77016.21,0.0,0.11297,0.00012,10.32547]
[1779800886932,29.77,77016.21,0.0,0.11297,0.00012,10.32547]
[1779800886986,29.77,77016.21,0.0,0.11297,0.00012,10.32547]
[1779800886996,29.77,77015.68,0.0,0.11291,0.00012,10.32124]
[1779800887137,29.77,77015.68,0.0,0.11291,0.00012,10.32124]
[1779800888047,29.77,77013.38,0.0,0.11263,0.00012,10.30298]
[1779800888069,29.77,77013.38,0.0,0.11263,0.00012,10.30298]
[1779800893459,29.77,77011.23,0.0,0.11238,0.00012,10.28612]
[1779800899305,29.77,77011.21,0.0,0.11238,0.00012,10.28621]
[1779800904342,29.77,77010.2,0.0,0.11226,0.00012,10.27849]
[1779800907507,29.77,77010.5,0.0,0.1123,0.00012,10.28098]
[1779800913600,29.77,77001.67,0.0,0.11122,0.00012,10.2071]
[1779800917822,29.77,77001.67,0.0,0.11122,0.00012,10.2071]
[1779800923673,29.77,77001.56,0.0,0.11123,0.00012,10.20791]
[1779800929516,29.78,77002.84,0.0,0.1114,0.00012,10.21896]
[1779800934550,29.78,77004.17,0.0,0.11157,0.00012,10.23016]
[1779800939585,29.78,77001.11,0.0,0.11122,0.00012,10.20674]
[1779800945627,29.78,77000.46,0.0,0.11116,0.00012,10.20263]
[1779800951879,29.78,76999.23,0.0,0.11103,0.00012,10.19398]
[1779800958719,29.79,76999.42,0.0,0.11107,0.00012,10.19678]
[1779800963754,29.79,76999.14,0.0,0.11105,0.00012,10.19551]
[1779800968598,29.79,76994.06,0.0,0.11046,0.00012,10.1562]
[1779800974832,29.79,76983.83,0.0,0.10926,0.00012,10.07317]
[1779800979867,29.8,76988.83,0.0,0.10987,0.00012,10.11427]
[1779800984902,29.8,76984.48,0.0,0.10939,0.00012,10.08185]
[1779800987376,29.8,76985.76,0.0,0.10955,0.00012,10.0927]
[1779800993965,29.81,76985.55,0.0,0.10957,0.00012,10.09381]
[1779801001016,29.81,76990.49,0.0,0.11018,0.00012,10.13522]
[1779801006051,29.82,76991.59,0.0,0.11034,0.00012,10.14567]
[1779801011085,29.82,76991.2,0.0,0.11032,0.00012,10.14439]
[1779801016120,29.82,76993.06,0.0,0.11057,0.00012,10.16082]
[1779801021157,29.83,76993.51,0.0,0.11065,0.00012,10.1661]
[1779801026193,29.83,76994.39,0.0,0.11077,0.00012,10.17474]
[1779801031424,29.83,76994.67,0.0,0.11083,0.00012,10.1783]
[1779801032209,29.83,77005.52,0.0,0.11207,0.00012,10.25956]
[1779801032416,29.83,77005.52,0.0,0.11207,0.00012,10.25956]
[1779801032417,29.83,77005.52,0.0,0.11207,0.00012,10.25956]
[1779801032447,29.83,77005.52,0.0,0.11207,0.00012,10.25956]
[1779801032450,29.83,77008.55,0.0,0.11244,0.00012,10.28371]
[1779801034402,29.83,77008.55,0.0,0.11244,0.00012,10.28371]
[1779801034446,29.83,77011.93,0.0,0.11284,0.00012,10.31061]
[1779801041213,29.84,77011.93,0.0,0.11285,0.00012,10.31125]
[1779801046373,29.84,77006.5,0.0,0.11222,0.00012,10.26903]
[1779801049125,29.84,77005.32,0.0,0.11208,0.00012,10.26019]
[1779801054457,29.84,77005.22,0.0,0.11208,0.00012,10.25997]
[1779801060437,29.84,76995.82,0.0,0.11099,0.00012,10.18705]
[1779801065473,29.84,76994.76,0.0,0.11089,0.00012,10.18017]
[1779801067829,29.84,76994.76,0.0,0.11089,0.00012,10.18042]
[1779801067905,29.84,76994.6,0.0,0.11088,0.00012,10.17942]
[1779801069983,29.84,76994.6,0.0,0.11088,0.00012,10.17942]
[1779801075288,29.85,76983.56,0.0,0.10962,0.00012,10.09497]
[1779801080586,29.85,76980.81,0.0,0.10933,0.00012,10.07549]
[1779801085620,29.86,76978.37,0.0,0.10907,0.00012,10.05821]
[1779801091663,29.86,76977.37,0.0,0.10894,0.00012,10.04764]
[1779801098711,29.87,76976.41,0.0,0.10887,0.00012,10.04277]
[1779801103747,29.87,76978.14,0.0,0.1091,0.00012,10.05826]
[1779801108782,29.87,76979.74,0.0,0.10932,0.00012,10.07259]
[1779801113856,29.88,76981.17,0.0,0.10951,0.00012,10.08551]
[1779801118860,29.88,76980.47,0.0,0.10945,0.00012,10.08165]
[1779801123895,29.88,76975.12,0.0,0.10886,0.00012,10.04147]
[1779801128930,29.89,76975.14,0.0,0.10889,0.00012,10.04362]
[1779801133966,29.89,76976.07,0.0,0.10903,0.00012,10.05288]
[1779801140010,29.9,76976.41,0.0,0.1091,0.00012,10.05786]
[1779801142596,29.9,76976.91,0.0,0.10916,0.00012,10.06216]
[1779801142612,29.9,76976.91,0.0,0.10916,0.00012,10.06216]
[1779801150086,29.9,76978.37,0.0,0.10938,0.00012,10.07697]
[1779801157135,29.91,76978.51,0.0,0.10939,0.00012,10.07556]
[1779801162171,29.91,76980.59,0.0,0.10966,0.00012,10.09352]
[1779801168213,29.91,76984.42,0.0,0.11013,0.00012,10.12532]
[1779801174256,29.92,76981.94,0.0,0.10987,0.00012,10.10761]
[1779801179290,29.92,76981.45,0.0,0.10984,0.00012,10.10528]
[1779801184324,29.92,76982.4,0.0,0.10997,0.00012,10.11425]
[1779801191375,29.93,76978.09,0.0,0.1095,0.00012,10.08265]
[1779801197335,29.93,76978.03,0.0,0.10951,0.00012,10.0835]
[1779801206481,29.94,76981.95,0.0,0.11002,0.00012,10.11754]
[1779801211515,29.94,76982.07,0.0,0.11001,0.00012,10.1148]
[1779801216551,29.94,76983.01,0.0,0.11014,0.00012,10.12334]
[1779801221588,29.94,76981.07,0.0,0.10993,0.00012,10.10952]
[1779801226622,29.95,76985.27,0.0,0.11044,0.00012,10.14351]
[1779801231657,29.95,76985.79,0.0,0.11051,0.00012,10.14837]
[1779801233948,29.95,76985.04,0.0,0.11043,0.00012,10.14265]
[1779801234349,29.95,76985.04,0.0,0.11043,0.00012,10.14265]
[1779801234438,29.95,76988.29,0.0,0.11081,0.00012,10.1683]
[1779801238421,29.95,76992.35,0.0,0.11129,0.00012,10.20043]
[1779801238428,29.95,76992.35,0.0,0.11129,0.00012,10.20043]
[1779801238428,29.95,76992.63,0.0,0.11132,0.00012,10.20271]
[1779801239340,29.95,76992.36,0.0,0.11129,0.00012,10.20067]
[1779801244354,29.95,76994.77,0.0,0.11158,0.00012,10.2199]
[1779801244551,29.95,76994.73,0.0,0.11158,0.00012,10.21965]
[1779801244556,29.95,76994.73,0.0,0.11158,0.00012,10.21965]
[1779801244595,29.95,76994.73,0.0,0.11158,0.00012,10.21965]
[1779801244748,29.95,76994.73,0.0,0.11158,0.00012,10.21972]
[1779801246601,29.95,76994.88,0.0,0.1116,0.00012,10.22096]
[1779801247410,29.95,76996.75,0.0,0.11182,0.00012,10.23573]
[1779801250683,29.95,76997.53,0.0,0.11191,0.00012,10.24202]
[1779801250687,29.95,76997.53,0.0,0.11191,0.00012,10.24202]
[1779801250724,29.95,76997.53,0.0,0.11191,0.00012,10.24202]
[1779801250825,29.95,76997.28,0.0,0.11189,0.00012,10.2401]
[1779801252735,29.95,76997.28,0.0,0.11189,0.00012,10.24014]
[1779801253415,29.95,76998.73,0.0,0.11206,0.00012,10.25158]
[1779801254780,29.95,76998.76,0.0,0.11206,0.00012,10.25185]
[1779801254786,29.95,76998.76,0.0,0.11206,0.00012,10.25185]
[1779801254826,29.95,76998.73,0.0,0.11206,0.00012,10.25164]
[1779801256828,29.95,76998.73,0.0,0.11206,0.00012,10.25164]
[1779801257404,29.95,76998.83,0.0,0.11207,0.00012,10.25249]
[1779801258890,29.95,76999.3,0.0,0.11213,0.00012,10.25622]
[1779801258904,29.95,76999.3,0.0,0.11213,0.00012,10.25622]
[1779801263458,29.95,77003.16,0.0,0.11259,0.00012,10.28664]
[1779801263490,29.95,77003.42,0.0,0.11262,0.00012,10.28867]
[1779801263531,29.95,77003.42,0.0,0.11262,0.00012,10.28867]
[1779801264098,29.95,77005.18,0.0,0.11283,0.00012,10.30251]
[1779801265019,29.95,77005.18,0.0,0.11283,0.00012,10.30251]
[1779801265415,29.95,77005.95,0.0,0.11292,0.00012,10.30853]
[1779801269114,29.95,77008.68,0.0,0.11324,0.00012,10.32988]
[1779801269120,29.95,77008.68,0.0,0.11324,0.00012,10.32988]
[1779801269134,29.95,77008.68,0.0,0.11324,0.00012,10.32988]
[1779801271164,29.95,77007.02,0.0,0.11304,0.00012,10.31666]
[1779801271169,29.95,77007.02,0.0,0.11304,0.00012,10.31666]
[1779801273213,29.95,77007.09,0.0,0.113,0.00012,10.31211]
[1779801273223,29.95,77007.09,0.0,0.113,0.00012,10.31211]
[1779801273316,29.95,77007.57,0.0,0.11306,0.00012,10.31584]
[1779801275258,29.95,77007.48,0.0,0.11304,0.00012,10.31508]
[1779801275466,29.95,77007.48,0.0,0.11304,0.00012,10.31504]
[1779801279361,29.95,77007.82,0.0,0.11308,0.00012,10.3176]
[1779801283436,29.95,77008.93,0.0,0.11321,0.00012,10.3262]
[1779801283447,29.95,77008.93,0.0,0.11321,0.00012,10.3262]
[1779801283755,29.95,77007.93,0.0,0.11309,0.00012,10.31823]
[1779801285483,29.95,77007.93,0.0,0.11309,0.00012,10.31823]
[1779801286378,29.95,77007.25,0.0,0.11301,0.00012,10.3128]
[1779801289580,29.95,77007.22,0.0,0.113,0.00012,10.31248]
[1779801289587,29.95,77007.22,0.0,0.113,0.00012,10.31248]
[1779801290068,29.95,77007.22,0.0,0.113,0.00012,10.31246]
[1779801291632,29.95,77007.12,0.0,0.11299,0.00012,10.31164]
[1779801292392,29.95,77007.13,0.0,0.11299,0.00012,10.3117]
[1779801297401,29.95,77007.28,0.0,0.11301,0.00012,10.31277]
[1779801297777,29.95,77007.08,0.0,0.11298,0.00012,10.31116]
[1779801297779,29.95,77007.08,0.0,0.11298,0.00012,10.31116]
[1779801297787,29.95,77007.08,0.0,0.11298,0.00012,10.31116]
[1779801297878,29.95,77007.08,0.0,0.11298,0.00012,10.31113]
[1779801299811,29.95,77007.08,0.0,0.11298,0.00012,10.31113]
[1779801300417,29.95,77006.17,0.0,0.11288,0.00012,10.30389]
[1779801301856,29.95,77006.67,0.0,0.11293,0.00012,10.3078]
[1779801301862,29.95,77006.67,0.0,0.11293,0.00012,10.3078]
[1779801301901,29.95,77006.67,0.0,0.11293,0.00012,10.3078]
[1779801302232,29.95,77006.67,0.0,0.11293,0.00012,10.30778]
[1779801303908,29.95,77006.72,0.0,0.11294,0.00012,10.30814]
[1779801304449,29.95,77011.03,0.0,0.11345,0.00012,10.3421]
[1779801305951,29.95,77011.03,0.0,0.11345,0.00012,10.34203]
[1779801305956,29.95,77011.03,0.0,0.11345,0.00012,10.34203]
[1779801306262,29.95,77011.03,0.0,0.11345,0.00012,10.34195]
[1779801307995,29.95,77010.69,0.0,0.11341,0.00012,10.33918]
[1779801308484,29.95,77010.53,0.0,0.11339,0.00012,10.33784]
[1779801313491,29.95,77009.89,0.0,0.11331,0.00012,10.33249]
[1779801316188,29.95,77009.72,0.0,0.11328,0.00012,10.33094]
[1779801316194,29.95,77009.72,0.0,0.11328,0.00012,10.33094]
[1779801320274,29.95,77007.15,0.0,0.11297,0.00012,10.31044]
[1779801320279,29.95,77007.15,0.0,0.11297,0.00012,10.31044]
[1779801320285,29.95,77007.15,0.0,0.11297,0.00012,10.31044]
[1779801320325,29.95,77007.15,0.0,0.11297,0.00012,10.31041]
[1779801322326,29.95,77007.15,0.0,0.11297,0.00012,10.31041]
[1779801322427,29.95,77007.15,0.0,0.11297,0.00012,10.31037]
[1779801322618,29.95,77007.15,0.0,0.11297,0.00012,10.31037]
[1779801322640,29.95,77007.15,0.0,0.11297,0.00012,10.31037]
[1779801323380,29.95,77007.4,0.0,0.113,0.00012,10.31231]
[1779801324519,29.95,76997.2,0.0,0.11179,0.00012,10.23198]
[1779801331436,29.95,76996.33,0.0,0.11166,0.00012,10.2209]
[1779801336470,29.95,76996.68,0.0,0.11171,0.00012,10.22422]
[1779801341506,29.95,76994.53,0.0,0.11146,0.00012,10.20794]
[1779801346540,29.95,76994.67,0.0,0.11149,0.00012,10.20971]
[1779801351575,29.95,76995.41,0.0,0.11159,0.00012,10.21619]
[1779801356610,29.95,76995.9,0.0,0.11165,0.00012,10.22063]
[1779801361646,29.95,76996.26,0.0,0.1117,0.00012,10.22403]
[1779801366680,29.96,76996.93,0.0,0.11179,0.00012,10.22985]
[1779801371715,29.96,76983.63,0.0,0.11024,0.00012,10.12605]
[1779801376750,29.96,76983.2,0.0,0.11021,0.00012,10.1239]
[1779801381786,29.96,76983.66,0.0,0.11028,0.00012,10.12889]
[1779801387828,29.96,76981.57,0.0,0.11006,0.00012,10.11394]
[1779801394004,29.97,76981.28,0.0,0.11,0.00012,10.10805]
[1779801399911,29.97,76977.51,0.0,0.10958,0.00012,10.07994]
[1779801404947,29.97,76976.46,0.0,0.10948,0.00012,10.07319]
[1779801409981,29.98,76976.08,0.0,0.10946,0.00012,10.0717]
[1779801415018,29.98,76976.85,0.0,0.10957,0.00012,10.07922]
[1779801420052,29.98,76977.54,0.0,0.10967,0.00012,10.08612]
[1779801425087,29.98,76978.99,0.0,0.10986,0.00012,10.0989]
[1779801430124,29.99,76978.9,0.0,0.10988,0.00012,10.09965]
[1779801436163,29.99,76979.47,0.0,0.10997,0.00012,10.10583]
[1779801443212,29.99,76979.83,0.0,0.11004,0.00012,10.11063]
[1779801448247,30.0,76979.96,0.0,0.11008,0.00012,10.11305]
[1779801453283,30.0,76980.35,0.0,0.1101,0.00012,10.11249]
[1779801460332,30.0,76980.66,0.0,0.11016,0.00012,10.11683]
[1779801467381,30.01,76981.06,0.0,0.11024,0.00012,10.12183]
[1779801472416,30.01,76973.46,0.0,0.10937,0.00012,10.0638]
[1779801477457,30.01,76964.3,0.0,0.10834,0.00012,9.99425]
[1779801479466,30.01,76948.0,0.0,0.10649,0.00011,9.86858]
[1779801484639,30.02,76950.35,0.0,0.1068,0.00011,9.88993]
[1779801491550,30.03,76951.84,0.0,0.10704,0.00011,9.90587]
[1779801496585,30.03,76958.33,0.0,0.10783,0.00011,9.9592]
[1779801501619,30.04,76960.49,0.0,0.10811,0.00012,9.97869]
[1779801506655,30.05,76960.89,0.0,0.1082,0.00012,9.98448]
[1779801511691,30.05,76959.91,0.0,0.10808,0.00012,9.97454]
[1779801515719,30.05,76949.6,0.0,0.10694,0.00011,9.89678]
[1779801520754,30.06,76946.48,0.0,0.10663,0.00011,9.87609]
[1779801522934,30.06,76943.45,0.0,0.10629,0.00011,9.85295]
[1779801522949,30.06,76943.45,0.0,0.10629,0.00011,9.85295]
[1779801522989,30.06,76945.27,0.0,0.10651,0.00011,9.86812]
[1779801528811,30.07,76939.99,0.0,0.10597,0.00011,9.83073]
[1779801533844,30.08,76940.42,0.0,0.10605,0.00011,9.83623]
[1779801535083,30.08,76940.42,0.0,0.10605,0.00011,9.83623]
[1779801535184,30.08,76940.69,0.0,0.10609,0.00011,9.83913]
[1779801540897,30.08,76940.82,0.0,0.10613,0.00011,9.84211]
[1779801545937,30.08,76944.63,0.0,0.1066,0.00011,9.8737]
[1779801547399,30.08,76944.63,0.0,0.1066,0.00011,9.8737]
[1779801547425,30.08,76944.63,0.0,0.1066,0.00011,9.8737]
[1779801552980,30.09,76935.42,0.0,0.1056,0.00011,9.80546]
[1779801555660,30.09,76935.42,0.0,0.1056,0.00011,9.80546]
[1779801555705,30.09,76935.79,0.0,0.10565,0.00011,9.80916]
[1779801558017,30.09,76924.1,0.0,0.10436,0.00011,9.7206]
[1779801563065,30.1,76923.56,0.0,0.10434,0.00011,9.71905]
[1779801568118,30.11,76916.68,0.0,0.10361,0.00011,9.66915]
[1779801570120,30.11,76907.12,0.0,0.10257,0.00011,9.59728]
[1779801574560,30.11,76895.19,0.0,0.10126,0.00011,9.50429]
[1779801576031,30.13,76895.12,0.0,0.10138,0.00011,9.51255]
[1779801576162,30.15,76895.12,0.0,0.1015,0.00011,9.52122]
[1779801578052,30.16,76894.96,0.0,0.10161,0.00011,9.52855]
[1779801578176,30.18,76895.05,0.0,0.10174,0.00011,9.53764]
[1779801583643,30.23,76894.74,0.0,0.10208,0.00011,9.56039]
[1779801587717,30.25,76894.8,0.0,0.10224,0.00011,9.57123]
[1779801588247,30.25,76895.02,0.0,0.10229,0.00011,9.57448]
[1779801592401,30.28,76893.98,0.0,0.10242,0.00011,9.58331]
[1779801592470,30.29,76892.59,0.0,0.10228,0.00011,9.5735]
[1779801598316,30.31,76890.02,0.0,0.10216,0.00011,9.5654]
[1779801603350,30.31,76888.06,0.0,0.102,0.00011,9.55421]
[1779801608387,30.32,76886.17,0.0,0.10185,0.00011,9.54352]
[1779801613423,30.33,76885.61,0.0,0.10184,0.00011,9.54283]
[1779801615567,30.33,76895.6,0.0,0.10295,0.00011,9.61997]
[1779801620600,30.34,76902.92,0.0,0.1038,0.00011,9.67793]
[1779801625627,30.34,76905.53,0.0,0.10412,0.00011,9.70022]
[1779801630635,30.34,76905.88,0.0,0.10419,0.00011,9.70518]
[1779801635663,30.35,76915.02,0.0,0.1052,0.00011,9.77224]
[1779801640688,30.35,76918.69,0.0,0.10564,0.00011,9.80208]
[1779801645701,30.36,76914.04,0.0,0.10514,0.00011,9.76825]
[1779801650730,30.36,76916.45,0.0,0.10544,0.00011,9.78853]
[1779801654600,30.36,76915.32,0.0,0.10533,0.00011,9.78123]
[1779801654860,30.36,76931.61,0.0,0.10717,0.00011,9.90633]
[1779801659860,30.36,76940.46,0.0,0.10819,0.00011,9.97496]
[1779801660798,30.36,76931.47,0.0,0.10717,0.00011,9.90598]
[1779801661819,30.36,76931.47,0.0,0.10717,0.00011,9.90598]
[1779801662792,30.36,76923.35,0.0,0.10625,0.00011,9.84397]
[1779801667825,30.37,76916.4,0.0,0.10549,0.00011,9.79221]
[1779801672860,30.37,76916.35,0.0,0.10551,0.00011,9.79331]
[1779801677896,30.37,76914.22,0.0,0.1053,0.00011,9.7788]
[1779801682930,30.38,76915.76,0.0,0.1055,0.00011,9.79243]
[1779801687965,30.38,76911.5,0.0,0.10505,0.00011,9.76176]
[1779801693001,30.38,76909.83,0.0,0.10485,0.00011,9.7463]
[1779801697778,30.39,76910.65,0.0,0.10497,0.00011,9.7544]
[1779801697869,30.39,76911.14,0.0,0.10503,0.00011,9.7586]
[1779801698027,30.39,76911.14,0.0,0.10503,0.00011,9.7586]
[1779801698378,30.39,76911.14,0.0,0.10503,0.00011,9.7586]
[1779801698869,30.39,76911.14,0.0,0.10503,0.00011,9.7586]
[1779801698962,30.39,76882.66,0.0,0.1019,0.00011,9.54273]
[1779801699881,30.39,76882.66,0.0,0.1019,0.00011,9.54273]
[1779801699944,30.39,76882.66,0.0,0.1019,0.00011,9.54273]
[1779801699901,30.39,76877.38,0.0,0.10133,0.00011,9.50319]
[1779801700053,30.39,76877.38,0.0,0.10133,0.00011,9.50319]
[1779801701470,30.39,76875.44,0.0,0.10112,0.00011,9.48897]
[1779801704344,30.39,76876.2,0.0,0.10122,0.00011,9.4956]
[1779801706408,30.4,76876.38,0.0,0.10125,0.00011,9.49778]
[1779801706420,30.4,76876.38,0.0,0.10125,0.00011,9.49778]
[1779801706448,30.4,76876.38,0.0,0.10125,0.00011,9.49778]
[1779801706509,30.4,76876.95,0.0,0.10132,0.00011,9.5029]
[1779801707152,30.4,76876.95,0.0,0.10132,0.00011,9.5029]
[1779801707698,30.4,76876.95,0.0,0.10132,0.00011,9.5029]
[1779801707740,30.4,76876.95,0.0,0.10132,0.00011,9.5029]
[1779801707853,30.4,76876.95,0.0,0.10132,0.00011,9.5029]
[1779801708017,30.4,76876.95,0.0,0.10132,0.00011,9.5029]
[1779801707904,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708131,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708160,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708376,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708785,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708818,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708952,30.4,76884.89,0.0,0.10219,0.00011,9.56332]
[1779801708913,30.4,76890.2,0.0,0.10278,0.00011,9.60385]
[1779801709612,30.4,76890.2,0.0,0.10278,0.00011,9.60385]
[1779801709664,30.4,76877.71,0.0,0.10142,0.00011,9.50961]
[1779801711753,30.4,76877.71,0.0,0.10142,0.00011,9.50961]
[1779801711762,30.4,76877.71,0.0,0.10142,0.00011,9.50961]
[1779801711875,30.4,76877.71,0.0,0.10142,0.00011,9.50961]
[1779801711962,30.4,76878.94,0.0,0.10157,0.00011,9.51968]
[1779801712548,30.4,76878.94,0.0,0.10157,0.00011,9.51968]
[1779801712739,30.4,76878.94,0.0,0.10157,0.00011,9.51968]
[1779801712838,30.4,76877.96,0.0,0.10146,0.00011,9.51267]
[1779801713983,30.4,76877.96,0.0,0.10146,0.00011,9.51267]
[1779801714186,30.4,76876.53,0.0,0.10131,0.00011,9.50187]
[1779801714634,30.4,76876.53,0.0,0.10131,0.00011,9.50187]
[1779801714688,30.4,76876.53,0.0,0.10131,0.00011,9.50187]
[1779801714709,30.4,76837.5,0.0,0.09715,0.00011,9.21003]
[1779801715590,30.4,76837.5,0.0,0.09715,0.00011,9.21003]
[1779801716648,30.4,76835.45,0.0,0.09694,0.00011,9.19558]
[1779801716989,30.41,76834.88,0.0,0.09689,0.00011,9.19219]
[1779801717696,30.41,76834.88,0.0,0.09689,0.00011,9.19219]
[1779801717875,30.41,76834.88,0.0,0.09689,0.00011,9.19219]
[1779801717966,30.41,76829.78,0.0,0.09637,0.0001,9.15508]
[1779801718093,30.41,76829.78,0.0,0.09637,0.0001,9.15508]
[1779801718210,30.41,76829.67,0.0,0.09636,0.0001,9.15426]
[1779801719359,30.41,76829.67,0.0,0.09636,0.0001,9.15426]
[1779801719895,30.41,76738.75,0.0,0.08719,0.0001,8.49058]
[1779801720945,30.41,76738.75,0.0,0.08719,0.0001,8.49058]
[1779801721646,30.41,76738.75,0.0,0.08719,0.0001,8.49058]
[1779801721998,30.41,76738.75,0.0,0.08719,0.0001,8.49058]
[1779801722032,30.43,76776.45,0.0,0.09106,0.0001,8.77396]
[1779801723607,30.43,76776.45,0.0,0.09108,0.0001,8.77551]
[1779801723658,30.43,76776.45,0.0,0.09108,0.0001,8.77551]
[1779801723681,30.43,76776.45,0.0,0.09108,0.0001,8.77551]
[1779801723706,30.43,76776.45,0.0,0.09108,0.0001,8.77551]
[1779801724077,30.43,76776.45,0.0,0.09108,0.0001,8.77551]
[1779801723791,30.43,76793.45,0.0,0.09281,0.0001,8.90033]
[1779801725019,30.43,76779.03,0.0,0.09135,0.0001,8.79513]
[1779801727204,30.44,76776.64,0.0,0.09112,0.0001,8.77831]
[1779801729494,30.44,76788.67,0.0,0.09236,0.0001,8.86783]
[1779801733280,30.44,76789.86,0.0,0.0925,0.0001,8.87772]
[1779801733544,30.44,76789.86,0.0,0.0925,0.0001,8.87772]
[1779801733654,30.44,76789.86,0.0,0.0925,0.0001,8.87772]
[1779801733703,30.44,76784.84,0.0,0.09199,0.0001,8.84132]
[1779801734079,30.44,76784.84,0.0,0.09199,0.0001,8.84132]
[1779801734201,30.44,76784.84,0.0,0.09199,0.0001,8.84132]
[1779801734532,30.44,76784.84,0.0,0.09199,0.0001,8.84132]
[1779801734539,30.44,76784.84,0.0,0.09199,0.0001,8.84132]
[1779801734698,30.44,76768.17,0.0,0.09032,0.0001,8.7201]
[1779801736364,30.44,76768.17,0.0,0.09033,0.0001,8.72069]
[1779801738080,30.45,76766.83,0.0,0.09021,0.0001,8.71215]
[1779801738142,30.45,76766.83,0.0,0.09021,0.0001,8.71215]
[1779801738354,30.45,76766.95,0.0,0.09023,0.0001,8.71362]
[1779801740214,30.45,76767.01,0.0,0.09025,0.0001,8.71466]
[1779801740504,30.45,76767.01,0.0,0.09025,0.0001,8.71466]
[1779801740594,30.45,76755.63,0.0,0.08913,0.0001,8.63268]
[1779801744039,30.45,76746.95,0.0,0.08829,0.0001,8.57098]
[1779801744559,30.45,76746.04,0.0,0.08821,0.0001,8.56524]
[1779801744713,30.45,76746.04,0.0,0.08821,0.0001,8.56524]
[1779801744780,30.45,76727.5,0.0,0.08641,0.0001,8.4323]
[1779801747875,30.45,76723.28,0.0,0.086,0.0001,8.40229]
[1779801747904,30.45,76723.28,0.0,0.086,0.0001,8.40229]
[1779801747961,30.45,76723.28,0.0,0.086,0.0001,8.40229]
[1779801747990,30.45,76720.27,0.0,0.08572,0.0001,8.38104]
[1779801749611,30.46,76740.9,0.0,0.08773,0.0001,8.52985]
[1779801753325,30.46,76748.13,0.0,0.08843,0.0001,8.57956]
[1779801753334,30.46,76748.13,0.0,0.08843,0.0001,8.57956]
[1779801753449,30.46,76748.13,0.0,0.08843,0.0001,8.57956]
[1779801753542,30.46,76752.68,0.0,0.08888,0.0001,8.61317]
[1779801755328,30.47,76753.81,0.0,0.08902,0.0001,8.62276]
[1779801755775,30.47,76753.81,0.0,0.08902,0.0001,8.62276]
[1779801755915,30.47,76753.81,0.0,0.08902,0.0001,8.62276]
[1779801755977,30.47,76753.81,0.0,0.08902,0.0001,8.62276]
[1779801756019,30.47,76753.81,0.0,0.08902,0.0001,8.62276]
[1779801756018,30.47,76741.78,0.0,0.08783,0.0001,8.53595]
[1779801757053,30.47,76741.78,0.0,0.08783,0.0001,8.53595]
[1779801757074,30.47,76735.32,0.0,0.08721,0.0001,8.49]
[1779801758119,30.47,76735.32,0.0,0.08721,0.0001,8.49]
[1779801759531,30.47,76723.65,0.0,0.08609,0.0001,8.40723]
[1779801760401,30.47,76723.65,0.0,0.08609,0.0001,8.40723]
[1779801760471,30.47,76723.65,0.0,0.08609,0.0001,8.40723]
[1779801760548,30.47,76722.39,0.0,0.08598,0.0001,8.39873]
[1779801763899,30.47,76742.91,0.0,0.088,0.0001,8.5484]
[1779801766704,30.48,76752.6,0.0,0.08899,0.0001,8.62068]
[1779801767693,30.48,76752.6,0.0,0.08899,0.0001,8.62068]
[1779801767819,30.48,76754.66,0.0,0.0892,0.0001,8.6363]
[1779801768462,30.48,76754.66,0.0,0.0892,0.0001,8.6363]
[1779801768482,30.48,76754.66,0.0,0.0892,0.0001,8.6363]
[1779801768600,30.48,76754.66,0.0,0.08921,0.0001,8.63697]
[1779801770482,30.48,76756.01,0.0,0.08935,0.0001,8.64697]
[1779801770615,30.48,76759.93,0.0,0.08974,0.0001,8.67557]
[1779801774642,30.48,76773.46,0.0,0.09111,0.0001,8.77499]
[1779801775658,30.48,76773.46,0.0,0.09111,0.0001,8.77499]
[1779801780719,30.49,76779.92,0.0,0.09177,0.0001,8.82344]
[1779801780819,30.49,76788.06,0.0,0.0926,0.0001,8.88337]
[1779801786845,30.49,76787.86,0.0,0.0926,0.0001,8.88283]
[1779801792780,30.49,76783.76,0.0,0.09218,0.0001,8.85287]
[1779801798115,30.49,76785.59,0.0,0.09236,0.0001,8.86563]
[1779801802603,30.49,76782.69,0.0,0.09206,0.0001,8.84393]
[1779801803201,30.49,76783.29,0.0,0.09212,0.0001,8.84821]
[1779801803856,30.49,76783.82,0.0,0.09217,0.0001,8.85198]
[1779801808891,30.48,76787.06,0.0,0.09249,0.0001,8.87514]
[1779801812356,30.49,76785.8,0.0,0.09233,0.0001,8.86184]
[1779801813440,30.49,76785.59,0.0,0.09231,0.0001,8.86031]
[1779801817529,30.49,76790.55,0.0,0.09283,0.0001,8.89786]
[1779801822991,30.49,76788.66,0.0,0.09266,0.0001,8.8853]
[1779801828029,30.49,76783.85,0.0,0.09218,0.0001,8.85127]
[1779801833061,30.5,76784.46,0.0,0.09226,0.0001,8.85687]
[1779801838095,30.5,76781.8,0.0,0.09201,0.0001,8.83858]
[1779801839798,30.5,76780.59,0.0,0.09189,0.0001,8.82999]
[1779801840409,30.5,76779.38,0.0,0.09177,0.0001,8.82142]
[1779801840510,30.5,76779.38,0.0,0.09177,0.0001,8.82142]
[1779801840572,30.5,76779.38,0.0,0.09177,0.0001,8.82142]
[1779801840620,30.5,76779.38,0.0,0.09177,0.0001,8.82142]
[1779801841137,30.5,76747.89,0.0,0.08863,0.0001,8.59289]
[1779801843403,30.5,76751.08,0.0,0.08895,0.0001,8.61627]
[1779801843436,30.5,76751.08,0.0,0.08895,0.0001,8.61627]
[1779801844139,30.5,76751.88,0.0,0.08903,0.0001,8.6222]
[1779801847824,30.5,76751.44,0.0,0.089,0.0001,8.61949]
[1779801850180,30.5,76764.1,0.0,0.09026,0.0001,8.71145]
[1779801850255,30.5,76764.1,0.0,0.09026,0.0001,8.71145]
[1779801851148,30.5,76763.86,0.0,0.09024,0.0001,8.71018]
[1779801851572,30.5,76763.86,0.0,0.09024,0.0001,8.71018]
[1779801851579,30.5,76763.86,0.0,0.09024,0.0001,8.71018]
[1779801852302,30.5,76765.05,0.0,0.09036,0.0001,8.71927]
[1779801852308,30.5,76765.05,0.0,0.09036,0.0001,8.71927]
[1779801852312,30.5,76765.05,0.0,0.09036,0.0001,8.71927]
[1779801852342,30.5,76765.05,0.0,0.09036,0.0001,8.71927]
[1779801852444,30.5,76770.95,0.0,0.09095,0.0001,8.76216]
[1779801854417,30.5,76772.26,0.0,0.09109,0.0001,8.77209]
[1779801854997,30.5,76776.35,0.0,0.09151,0.0001,8.80228]
[1779801856169,30.51,76789.77,0.0,0.09287,0.0001,8.90089]
[1779801856355,30.51,76789.77,0.0,0.09287,0.0001,8.90089]
[1779801856443,30.51,76789.77,0.0,0.09287,0.0001,8.90089]
[1779801858474,30.51,76790.17,0.0,0.09292,0.0001,8.90398]
[1779801864279,30.51,76796.38,0.0,0.09356,0.0001,8.95056]
[1779801870824,30.51,76795.13,0.0,0.09344,0.0001,8.94144]
[1779801872765,30.51,76794.99,0.0,0.09337,0.0001,8.93513]
[1779801872775,30.51,76794.99,0.0,0.09337,0.0001,8.93513]
[1779801872820,30.51,76802.44,0.0,0.09414,0.0001,8.98993]
[1779801878378,30.51,76800.09,0.0,0.0939,0.0001,8.97304]
[1779801881399,30.51,76810.27,0.0,0.09495,0.0001,9.04803]
[1779801886433,30.51,76812.75,0.0,0.09521,0.0001,9.0662]
[1779801891468,30.51,76815.43,0.0,0.09548,0.0001,9.08583]
[1779801892475,30.51,76804.74,0.0,0.09437,0.0001,9.00664]
[1779801897651,30.5,76800.99,0.0,0.09396,0.0001,8.97748]
[1779801901124,30.5,76800.78,0.0,0.09393,0.0001,8.97532]
[1779801901168,30.5,76800.78,0.0,0.09393,0.0001,8.97532]
[1779801901318,30.5,76794.06,0.0,0.09324,0.0001,8.92566]
[1779801901392,30.5,76794.06,0.0,0.09324,0.0001,8.92566]
[1779801901610,30.5,76794.06,0.0,0.09324,0.0001,8.92566]
[1779801902052,30.5,76770.56,0.0,0.09086,0.0001,8.75374]
[1779801902433,30.5,76770.56,0.0,0.09086,0.0001,8.75374]
[1779801902468,30.5,76770.56,0.0,0.09086,0.0001,8.75374]
[1779801902540,30.5,76770.56,0.0,0.09086,0.0001,8.75374]
[1779801902596,30.5,76770.56,0.0,0.09086,0.0001,8.75374]
[1779801902850,30.5,76764.3,0.0,0.09023,0.0001,8.70788]
[1779801906763,30.5,76752.85,0.0,0.08907,0.0001,8.62355]
[1779801907676,30.5,76752.85,0.0,0.08907,0.0001,8.62355]
[1779801907688,30.5,76752.85,0.0,0.08907,0.0001,8.62355]
[1779801907731,30.5,76752.85,0.0,0.08907,0.0001,8.62355]
[1779801907788,30.5,76749.47,0.0,0.08874,0.0001,8.59887]
[1779801910607,30.5,76737.36,0.0,0.08754,0.0001,8.51115]
[1779801913380,30.5,76735.72,0.0,0.08739,0.0001,8.4996]
[1779801913441,30.5,76735.72,0.0,0.08739,0.0001,8.4996]
[1779801913651,30.5,76735.72,0.0,0.08739,0.0001,8.4996]
[1779801913672,30.5,76739.71,0.0,0.08778,0.0001,8.52837]
[1779801917796,30.5,76729.55,0.0,0.08678,0.0001,8.45484]
[1779801918467,30.5,76729.55,0.0,0.08678,0.0001,8.45484]
[1779801919829,30.5,76729.26,0.0,0.08675,0.0001,8.45269]
[1779801919868,30.5,76727.74,0.0,0.0866,0.0001,8.44173]
[1779801925715,30.5,76734.84,0.0,0.08733,0.0001,8.49526]
[1779801927967,30.5,76737.54,0.0,0.08761,0.0001,8.51613]
[1779801928068,30.5,76736.59,0.0,0.08752,0.0001,8.5093]
[1779801933329,30.51,76738.33,0.0,0.08769,0.0001,8.52052]
[1779801938807,30.52,76731.28,0.0,0.08705,0.0001,8.47305]
[1779801943841,30.52,76732.93,0.0,0.08723,0.0001,8.48642]
[1779801948877,30.53,76740.76,0.0,0.08804,0.0001,8.54604]
[1779801953912,30.53,76744.65,0.0,0.08847,0.0001,8.577]
[1779801958946,30.54,76751.06,0.0,0.08913,0.0001,8.62599]
[1779801963982,30.54,76750.7,0.0,0.08914,0.0001,8.62602]
[1779801973045,30.55,76752.61,0.0,0.08939,0.0001,8.64484]
[1779801978224,30.56,76759.3,0.0,0.0901,0.0001,8.6965]
[1779801984123,30.56,76759.4,0.0,0.09015,0.0001,8.6998]
[1779801989158,30.56,76757.75,0.0,0.08999,0.0001,8.68855]
[1779801992178,30.56,76750.28,0.0,0.08921,0.0001,8.62942]
[1779801997213,30.56,76745.01,0.0,0.08868,0.0001,8.59115]
[1779802000870,30.56,76747.82,0.0,0.08896,0.0001,8.61126]
[1779802001242,30.56,76740.86,0.0,0.08827,0.0001,8.56098]
[1779802006277,30.56,76739.66,0.0,0.08814,0.0001,8.55145]
[1779802011313,30.56,76745.6,0.0,0.08873,0.0001,8.59465]
[1779802017356,30.56,76751.76,0.0,0.08936,0.0001,8.64069]
[1779802018002,30.56,76751.76,0.0,0.08936,0.0001,8.64069]
[1779802023636,30.57,76761.48,0.0,0.09034,0.0001,8.71208]
[1779802029439,30.58,76755.25,0.0,0.08979,0.0001,8.67159]
[1779802034474,30.58,76751.41,0.0,0.08945,0.0001,8.64699]
[1779802039509,30.59,76743.01,0.0,0.08867,0.0001,8.58966]
[1779802044544,30.59,76740.44,0.0,0.08846,0.0001,8.57446]
[1779802049581,30.6,76739.66,0.0,0.08843,0.0001,8.5721]
[1779802054615,30.61,76735.82,0.0,0.08805,0.0001,8.54291]
[1779802059651,30.61,76731.72,0.0,0.0877,0.0001,8.51687]
[1779802064686,30.62,76732.67,0.0,0.08784,0.0001,8.52689]
[1779802069723,30.63,76731.97,0.0,0.08781,0.0001,8.52497]
[1779802074755,30.63,76731.67,0.0,0.08783,0.0001,8.52589]
[1779802079791,30.64,76735.36,0.0,0.08823,0.0001,8.5554]
[1779802084826,30.64,76737.01,0.0,0.08843,0.0001,8.57041]
[1779802089862,30.65,76735.05,0.0,0.08829,0.0001,8.55966]
[1779802094900,30.66,76733.19,0.0,0.08815,0.0001,8.54966]
[1779802099934,30.66,76740.76,0.0,0.08894,0.0001,8.60726]
[1779802104970,30.67,76738.41,0.0,0.08875,0.0001,8.59327]
[1779802110013,30.67,76736.13,0.0,0.08856,0.0001,8.57975]
[1779802115043,30.68,76731.52,0.0,0.08811,0.0001,8.5449]
[1779802120076,30.68,76732.08,0.0,0.08821,0.0001,8.55191]
[1779802125111,30.69,76732.66,0.0,0.0883,0.0001,8.5589]
[1779802130151,30.7,76731.75,0.0,0.08825,0.0001,8.55516]
[1779802136189,30.7,76733.76,0.0,0.0885,0.0001,8.57289]
[1779802141224,30.71,76741.88,0.0,0.08933,0.0001,8.63385]
[1779802146260,30.71,76742.99,0.0,0.08948,0.0001,8.64452]
[1779802151297,30.72,76743.01,0.0,0.08952,0.0001,8.64799]
[1779802156329,30.72,76743.79,0.0,0.08964,0.0001,8.65633]
[1779802161364,30.73,76743.85,0.0,0.08968,0.0001,8.65944]
[1779802166398,30.73,76740.19,0.0,0.08933,0.0001,8.63346]
[1779802171433,30.73,76740.18,0.0,0.08927,0.0001,8.62762]
[1779802176469,30.73,76741.55,0.0,0.08941,0.0001,8.63769]
[1779802181503,30.73,76743.0,0.0,0.08955,0.0001,8.64836]
[1779802188454,30.73,76743.46,0.0,0.0896,0.0001,8.65182]
[1779802189809,30.73,76730.79,0.0,0.08836,0.0001,8.56119]
[1779802195609,30.73,76730.03,0.0,0.0883,0.0001,8.55636]
[1779802200646,30.73,76728.71,0.0,0.08817,0.0001,8.54696]
[1779802205681,30.73,76730.7,0.0,0.08836,0.0001,8.56142]
[1779802209873,30.74,76715.98,0.0,0.08696,0.0001,8.45838]
[1779802211979,30.74,76727.39,0.0,0.08808,0.0001,8.54043]
[1779802217765,30.74,76726.58,0.0,0.08805,0.0001,8.53859]
[1779802219606,30.75,76727.0,0.0,0.0881,0.0001,8.54223]
[1779802219942,30.75,76737.51,0.0,0.08914,0.0001,8.61809]
[1779802224111,30.75,76744.39,0.0,0.08984,0.0001,8.66897]
[1779802224583,30.75,76758.65,0.0,0.09126,0.0001,8.77216]
[1779802224613,30.75,76758.65,0.0,0.09126,0.0001,8.77216]
[1779802224620,30.75,76758.65,0.0,0.09126,0.0001,8.77216]
[1779802224627,30.75,76758.65,0.0,0.09126,0.0001,8.77216]
[1779802224664,30.75,76758.65,0.0,0.09126,0.0001,8.77216]
[1779802224816,30.75,76758.65,0.0,0.09126,0.0001,8.77245]
[1779802226126,30.75,76758.65,0.0,0.09126,0.0001,8.77245]
[1779802226177,30.75,76758.65,0.0,0.09126,0.0001,8.77245]
[1779802226512,30.75,76772.08,0.0,0.09261,0.0001,8.87008]
[1779802226674,30.75,76772.08,0.0,0.09261,0.0001,8.87008]
[1779802226678,30.75,76772.08,0.0,0.09261,0.0001,8.87008]
[1779802226835,30.75,76772.08,0.0,0.09261,0.0001,8.87008]
[1779802230028,30.75,76781.41,0.0,0.09357,0.0001,8.93848]
[1779802234107,30.75,76779.46,0.0,0.09333,0.0001,8.91971]
[1779802234148,30.75,76779.46,0.0,0.09333,0.0001,8.91971]
[1779802234208,30.75,76779.46,0.0,0.09333,0.0001,8.91971]
[1779802234334,30.75,76779.46,0.0,0.09333,0.0001,8.91971]
[1779802234376,30.75,76779.46,0.0,0.09333,0.0001,8.91971]
[1779802234553,30.75,76779.46,0.0,0.09333,0.0001,8.91971]
[1779802234430,30.75,76764.67,0.0,0.09184,0.0001,8.81244]
[1779802234632,30.75,76764.67,0.0,0.09184,0.0001,8.81244]
[1779802234848,30.75,76764.67,0.0,0.09184,0.0001,8.81244]
[1779802234891,30.75,76764.67,0.0,0.09184,0.0001,8.81244]
[1779802234994,30.75,76754.65,0.0,0.09084,0.0001,8.74002]
[1779802235994,30.75,76754.65,0.0,0.09084,0.0001,8.74002]
[1779802236000,30.75,76754.65,0.0,0.09084,0.0001,8.74002]
[1779802236167,30.75,76754.65,0.0,0.09084,0.0001,8.74002]
[1779802236280,30.75,76754.65,0.0,0.09084,0.0001,8.74002]
[1779802236324,30.75,76756.88,0.0,0.09107,0.0001,8.75675]
[1779802236671,30.75,76756.88,0.0,0.09107,0.0001,8.75675]
[1779802236863,30.75,76756.88,0.0,0.09107,0.0001,8.75675]
[1779802237082,30.75,76756.88,0.0,0.09107,0.0001,8.75675]
[1779802237086,30.75,76756.88,0.0,0.09107,0.0001,8.75675]
[1779802237318,30.75,76756.88,0.0,0.09107,0.0001,8.75675]
[1779802238965,30.76,76755.05,0.0,0.09089,0.0001,8.74389]
[1779802239025,30.76,76743.38,0.0,0.08974,0.0001,8.66024]
[1779802240133,30.76,76733.22,0.0,0.08875,0.0001,8.58783]
[1779802245989,30.76,76724.75,0.0,0.08796,0.0001,8.52951]
[1779802248209,30.76,76722.49,0.0,0.08775,0.0001,8.51415]
[1779802248312,30.76,76695.77,0.0,0.08519,9e-05,8.32499]
[1779802248663,30.76,76695.77,0.0,0.08519,9e-05,8.32499]
[1779802248983,30.76,76695.77,0.0,0.08519,9e-05,8.32499]
[1779802249231,30.76,76695.77,0.0,0.08519,9e-05,8.32499]
[1779802249582,30.76,76695.77,0.0,0.08519,9e-05,8.32499]
[1779802249414,30.76,76671.87,0.0,0.08294,9e-05,8.15719]
[1779802250598,30.77,76678.1,0.0,0.08354,9e-05,8.20177]
[1779802251561,30.77,76678.1,0.0,0.08354,9e-05,8.20177]
[1779802253023,30.77,76685.02,0.0,0.08422,9e-05,8.25262]
[1779802253068,30.77,76685.02,0.0,0.08422,9e-05,8.25262]
[1779802253119,30.77,76685.02,0.0,0.08422,9e-05,8.25262]
[1779802253171,30.77,76680.08,0.0,0.08375,9e-05,8.21795]
[1779802254213,30.77,76680.08,0.0,0.08375,9e-05,8.21795]
[1779802254279,30.77,76680.08,0.0,0.08375,9e-05,8.21795]
[1779802254317,30.77,76679.65,0.0,0.08372,9e-05,8.2152]
[1779802258327,30.77,76689.97,0.0,0.08472,9e-05,8.28973]
[1779802259384,30.77,76689.97,0.0,0.08472,9e-05,8.28973]
[1779802259444,30.78,76697.05,0.0,0.08541,9e-05,8.34101]
[1779802262515,30.78,76709.09,0.0,0.08657,0.0001,8.42736]
[1779802264037,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264174,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264185,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264287,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264323,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264458,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264518,30.78,76714.58,0.0,0.08712,0.0001,8.46776]
[1779802264559,30.78,76694.33,0.0,0.08519,9e-05,8.32523]
[1779802266630,30.78,76694.33,0.0,0.08519,9e-05,8.32523]
[1779802266701,30.79,76690.32,0.0,0.08484,9e-05,8.29905]
[1779802267170,30.79,76697.5,0.0,0.08554,0.0001,8.35065]
[1779802267705,30.79,76697.5,0.0,0.08554,0.0001,8.35065]
[1779802267745,30.79,76697.5,0.0,0.08554,0.0001,8.35065]
[1779802268176,30.79,76709.12,0.0,0.08666,0.0001,8.43374]
[1779802271654,30.79,76706.51,0.0,0.08642,0.0001,8.41603]
[1779802271664,30.79,76701.22,0.0,0.08593,0.0001,8.37944]
[1779802271713,30.79,76701.22,0.0,0.08593,0.0001,8.37944]
[1779802272204,30.8,76701.22,0.0,0.08594,0.0001,8.38033]
[1779802274218,30.82,76680.44,0.0,0.08412,9e-05,8.24486]
[1779802275226,30.84,76663.65,0.0,0.08271,9e-05,8.13888]
[1779802275720,30.84,76663.65,0.0,0.08271,9e-05,8.13888]
[1779802275840,30.84,76663.65,0.0,0.08271,9e-05,8.13888]
[1779802276236,30.84,76663.23,0.0,0.08267,9e-05,8.13633]
[1779802280075,30.84,76668.83,0.0,0.08321,9e-05,8.17649]
[1779802280080,30.84,76668.83,0.0,0.08321,9e-05,8.17649]
[1779802280455,30.84,76651.65,0.0,0.08163,9e-05,8.05787]
[1779802280714,30.84,76651.65,0.0,0.08163,9e-05,8.05787]
[1779802280755,30.84,76651.65,0.0,0.08163,9e-05,8.05787]
[1779802280907,30.84,76651.65,0.0,0.08163,9e-05,8.05787]
[1779802281184,30.84,76651.65,0.0,0.08163,9e-05,8.05787]
[1779802281288,30.84,76651.65,0.0,0.08163,9e-05,8.05787]
[1779802281534,30.85,76634.87,0.0,0.08012,9e-05,7.94289]
[1779802285308,30.87,76637.13,0.0,0.08051,9e-05,7.97213]
[1779802285457,30.87,76637.13,0.0,0.08051,9e-05,7.97213]
[1779802285493,30.89,76620.12,0.0,0.07907,9e-05,7.86236]
[1779802286022,30.89,76620.12,0.0,0.07907,9e-05,7.86236]
[1779802286085,30.89,76620.12,0.0,0.07907,9e-05,7.86236]
[1779802286333,30.89,76620.12,0.0,0.07907,9e-05,7.86236]
[1779802286379,30.89,76620.12,0.0,0.07907,9e-05,7.86236]
[1779802291690,30.89,76610.92,0.0,0.07826,9e-05,7.79899]
[1779802291738,30.89,76610.92,0.0,0.07826,9e-05,7.79899]
[1779802291749,30.89,76610.92,0.0,0.07826,9e-05,7.79899]
[1779802291806,30.89,76610.92,0.0,0.07826,9e-05,7.79899]
[1779802292395,30.89,76649.96,0.0,0.08179,9e-05,8.06784]
[1779802294619,30.92,76634.02,0.0,0.08049,9e-05,7.96898]
[1779802295376,30.92,76634.02,0.0,0.08049,9e-05,7.96898]
[1779802295652,30.92,76634.02,0.0,0.08049,9e-05,7.96898]
[1779802295527,30.93,76633.38,0.0,0.08049,9e-05,7.96911]
[1779802295742,30.93,76633.38,0.0,0.08049,9e-05,7.96911]
[1779802297838,30.96,76640.97,0.0,0.0814,9e-05,8.03756]
[1779802297844,30.96,76640.97,0.0,0.0814,9e-05,8.03756]
[1779802298436,30.96,76646.46,0.0,0.08191,9e-05,8.07593]
[1779802299436,30.98,76661.33,0.0,0.0834,9e-05,8.18805]
[1779802300610,30.98,76677.48,0.0,0.08492,9e-05,8.30146]
[1779802305319,31.0,76683.73,0.0,0.08567,9e-05,8.35737]
[1779802305479,31.0,76678.77,0.0,0.08522,9e-05,8.3235]
[1779802309011,31.0,76679.27,0.0,0.08527,9e-05,8.32748]
[1779802310466,31.0,76678.8,0.0,0.08523,9e-05,8.32419]
[1779802310686,31.0,76666.3,0.0,0.08405,9e-05,8.23697]
[1779802316556,31.01,76669.68,0.0,0.08438,9e-05,8.2614]
[1779802321628,31.01,76672.38,0.0,0.08464,9e-05,8.28065]
[1779802321722,31.01,76702.15,0.0,0.08747,0.0001,8.48991]
[1779802321738,31.01,76702.15,0.0,0.08747,0.0001,8.48991]
[1779802321799,31.01,76702.15,0.0,0.08747,0.0001,8.48991]
[1779802322378,31.01,76702.15,0.0,0.08747,0.0001,8.48991]
[1779802322490,31.01,76702.15,0.0,0.08747,0.0001,8.48991]
[1779802322600,31.01,76702.15,0.0,0.08747,0.0001,8.49043]
[1779802323342,31.01,76702.15,0.0,0.08747,0.0001,8.49043]
[1779802323632,31.01,76706.36,0.0,0.08789,0.0001,8.52093]
[1779802328027,31.01,76715.11,0.0,0.08876,0.0001,8.58492]
[1779802328657,31.01,76728.58,0.0,0.09008,0.0001,8.68137]
[1779802328878,31.01,76728.58,0.0,0.09008,0.0001,8.68137]
[1779802333577,31.02,76731.48,0.0,0.09039,0.0001,8.70377]
[1779802334613,31.02,76733.82,0.0,0.09063,0.0001,8.72087]
[1779802334649,31.02,76733.82,0.0,0.09063,0.0001,8.72087]
[1779802334674,31.02,76733.82,0.0,0.09063,0.0001,8.72087]
[1779802334708,31.02,76749.02,0.0,0.09214,0.0001,8.83018]
[1779802335693,31.02,76749.02,0.0,0.09214,0.0001,8.83018]
[1779802335733,31.02,76753.25,0.0,0.09256,0.0001,8.86079]
[1779802335832,31.02,76753.25,0.0,0.09256,0.0001,8.86079]
[1779802335931,31.02,76753.25,0.0,0.09256,0.0001,8.86079]
[1779802335965,31.02,76753.25,0.0,0.09256,0.0001,8.86079]
[1779802339154,31.02,76760.01,0.0,0.09325,0.0001,8.90995]
[1779802339171,31.02,76760.01,0.0,0.09325,0.0001,8.90995]
[1779802339752,31.02,76749.35,0.0,0.09218,0.0001,8.83317]
[1779802344782,31.02,76743.8,0.0,0.09164,0.0001,8.7945]
[1779802349818,31.02,76748.11,0.0,0.09209,0.0001,8.82638]
[1779802354851,31.03,76753.11,0.0,0.09255,0.0001,8.85837]
[1779802359887,31.03,76758.21,0.0,0.09307,0.0001,8.89551]
[1779802364921,31.03,76750.93,0.0,0.09234,0.0001,8.84281]
[1779802369957,31.03,76752.0,0.0,0.09245,0.0001,8.85066]
[1779802374992,31.03,76746.62,0.0,0.09192,0.0001,8.81282]
[1779802377925,31.03,76748.28,0.0,0.09209,0.0001,8.82513]
[1779802378016,31.03,76748.28,0.0,0.09209,0.0001,8.82513]
[1779802378155,31.03,76748.28,0.0,0.09209,0.0001,8.82513]
[1779802378498,31.03,76725.23,0.0,0.08981,0.0001,8.65997]
[1779802378881,31.03,76725.23,0.0,0.08981,0.0001,8.65997]
[1779802379112,31.03,76725.23,0.0,0.08981,0.0001,8.65997]
[1779802379417,31.03,76725.23,0.0,0.08981,0.0001,8.65997]
[1779802379465,31.03,76725.23,0.0,0.08981,0.0001,8.65997]
[1779802379476,31.03,76705.42,0.0,0.08788,0.0001,8.51887]
[1779802382320,31.03,76707.79,0.0,0.0881,0.0001,8.53508]
[1779802382423,31.03,76707.79,0.0,0.0881,0.0001,8.53508]
[1779802382521,31.03,76711.85,0.0,0.08849,0.0001,8.56355]
[1779802385098,31.02,76701.63,0.0,0.0875,0.0001,8.49048]
[1779802388158,31.02,76696.31,0.0,0.08699,0.0001,8.45274]
[1779802388196,31.02,76695.71,0.0,0.08693,0.0001,8.44856]
[1779802394135,31.03,76699.1,0.0,0.08729,0.0001,8.47493]
[1779802399170,31.03,76700.51,0.0,0.08746,0.0001,8.48798]
[1779802401876,31.04,76699.25,0.0,0.08735,0.0001,8.47975]
[1779802405577,31.04,76690.82,0.0,0.08656,0.0001,8.42157]
[1779802406527,31.04,76686.61,0.0,0.08617,9e-05,8.39243]
[1779802406568,31.04,76677.0,0.0,0.08526,9e-05,8.32507]
[1779802412266,31.04,76671.19,0.0,0.08471,9e-05,8.28236]
[1779802417303,31.05,76676.94,0.0,0.08529,9e-05,8.32556]
[1779802418269,31.05,76676.94,0.0,0.08529,9e-05,8.32556]
[1779802418815,31.05,76694.42,0.0,0.08696,0.0001,8.44881]
[1779802418860,31.05,76694.42,0.0,0.08696,0.0001,8.44881]
[1779802419400,31.05,76694.42,0.0,0.08696,0.0001,8.44881]
[1779802419783,31.05,76694.42,0.0,0.08696,0.0001,8.44881]
[1779802419818,31.05,76694.17,0.0,0.08693,0.0001,8.44688]
[1779802420240,31.05,76694.17,0.0,0.08693,0.0001,8.44688]
[1779802420258,31.05,76694.17,0.0,0.08693,0.0001,8.44688]
[1779802420269,31.05,76694.17,0.0,0.08693,0.0001,8.44688]
[1779802420289,31.05,76694.17,0.0,0.08693,0.0001,8.44688]
[1779802420779,31.05,76696.17,0.0,0.08712,0.0001,8.46096]
[1779802422143,31.05,76689.61,0.0,0.08649,0.0001,8.41469]
[1779802422185,31.05,76689.61,0.0,0.08649,0.0001,8.41469]
[1779802422339,31.05,76689.61,0.0,0.0865,0.0001,8.41514]
[1779802424354,31.05,76679.34,0.0,0.08554,9e-05,8.34413]
[1779802427022,31.06,76673.82,0.0,0.08504,9e-05,8.30676]
[1779802427066,31.06,76673.82,0.0,0.08504,9e-05,8.30676]
[1779802427374,31.06,76684.74,0.0,0.08608,9e-05,8.38371]
[1779802429060,31.06,76684.16,0.0,0.08603,9e-05,8.38015]
[1779802429112,31.06,76684.16,0.0,0.08603,9e-05,8.38015]
[1779802429141,31.06,76684.16,0.0,0.08603,9e-05,8.38015]
[1779802429169,31.06,76684.16,0.0,0.08603,9e-05,8.38015]
[1779802429399,31.06,76682.22,0.0,0.08585,9e-05,8.36709]
[1779802430412,31.06,76682.22,0.0,0.08585,9e-05,8.36709]
[1779802430787,31.06,76682.22,0.0,0.08585,9e-05,8.36709]
[1779802430831,31.06,76682.22,0.0,0.08585,9e-05,8.36709]
[1779802430853,31.06,76682.22,0.0,0.08585,9e-05,8.36709]
[1779802430865,31.06,76682.22,0.0,0.08585,9e-05,8.36709]
[1779802430770,31.06,76687.51,0.0,0.08636,9e-05,8.40476]
[1779802431559,31.06,76697.54,0.0,0.08732,0.0001,8.47533]
[1779802435766,31.06,76709.5,0.0,0.08849,0.0001,8.56152]
[1779802437659,31.06,76709.5,0.0,0.08849,0.0001,8.56152]
[1779802439277,31.06,76711.88,0.0,0.08873,0.0001,8.57926]
[1779802439494,31.07,76714.06,0.0,0.08895,0.0001,8.59534]
[1779802441318,31.07,76713.75,0.0,0.08893,0.0001,8.59373]
[1779802441636,31.07,76710.52,0.0,0.08863,0.0001,8.57143]
[1779802443750,31.07,76710.52,0.0,0.08864,0.0001,8.57203]
[1779802444071,31.07,76719.79,0.0,0.08955,0.0001,8.63896]
[1779802444531,31.07,76719.79,0.0,0.08955,0.0001,8.63896]
[1779802445217,31.07,76719.79,0.0,0.08955,0.0001,8.63896]
[1779802445281,31.07,76719.79,0.0,0.08955,0.0001,8.63896]
[1779802445610,31.07,76705.35,0.0,0.08816,0.0001,8.53711]
[1779802446906,31.08,76705.35,0.0,0.08818,0.0001,8.53831]
[1779802447585,31.08,76705.9,0.0,0.08823,0.0001,8.54219]
[1779802452587,31.08,76704.86,0.0,0.08818,0.0001,8.53819]
[1779802456726,31.09,76707.89,0.0,0.0885,0.0001,8.56159]
[1779802459510,31.09,76713.24,0.0,0.08905,0.0001,8.60198]
[1779802459662,31.09,76713.24,0.0,0.08905,0.0001,8.60198]
[1779802460669,31.09,76734.55,0.0,0.09114,0.0001,8.75424]
[1779802461796,31.09,76734.55,0.0,0.09114,0.0001,8.75424]
[1779802461862,31.09,76734.19,0.0,0.09112,0.0001,8.75255]
[1779802466247,31.1,76737.44,0.0,0.09145,0.0001,8.77677]
[1779802466418,31.1,76737.44,0.0,0.09145,0.0001,8.77677]
[1779802466711,31.1,76740.17,0.0,0.09173,0.0001,8.79663]
[1779802468130,31.1,76746.97,0.0,0.09241,0.0001,8.8457]
[1779802468186,31.1,76746.97,0.0,0.09241,0.0001,8.8457]
[1779802468725,31.1,76747.97,0.0,0.09251,0.0001,8.85317]
[1779802469731,31.1,76736.67,0.0,0.09139,0.0001,8.77242]
[1779802472988,31.1,76743.2,0.0,0.09202,0.0001,8.81557]
[1779802478474,31.1,76735.54,0.0,0.09128,0.0001,8.76241]
[1779802483848,31.11,76733.37,0.0,0.0911,0.0001,8.74915]
[1779802488883,31.11,76734.69,0.0,0.09125,0.0001,8.76051]
[1779802492911,31.11,76724.96,0.0,0.09032,0.0001,8.69253]
[1779802495933,31.12,76735.14,0.0,0.09134,0.0001,8.76641]
[1779802500737,31.12,76724.96,0.0,0.09035,0.0001,8.69507]
[1779802506336,31.12,76716.84,0.0,0.08958,0.0001,8.63887]
[1779802507032,31.12,76716.75,0.0,0.08957,0.0001,8.63825]
[1779802507689,31.12,76716.75,0.0,0.08957,0.0001,8.63825]
[1779802507729,31.12,76716.75,0.0,0.08957,0.0001,8.63825]
[1779802507870,31.12,76716.75,0.0,0.08957,0.0001,8.63825]
[1779802507879,31.12,76695.52,0.0,0.08752,0.0001,8.48821]
[1779802508061,31.12,76695.52,0.0,0.08752,0.0001,8.48821]
[1779802508092,31.12,76695.52,0.0,0.08752,0.0001,8.48821]
[1779802508953,31.12,76684.04,0.0,0.08643,9e-05,8.4078]
[1779802513254,31.13,76676.62,0.0,0.08575,9e-05,8.35705]
[1779802513414,31.13,76688.34,0.0,0.08686,0.0001,8.43963]
[1779802515715,31.13,76694.14,0.0,0.08742,0.0001,8.48084]
[1779802515752,31.13,76707.45,0.0,0.08872,0.0001,8.57576]
[1779802517133,31.13,76721.83,0.0,0.09013,0.0001,8.67873]
[1779802518679,31.13,76721.83,0.0,0.09013,0.0001,8.67873]
[1779802518775,31.13,76721.83,0.0,0.09013,0.0001,8.67873]
[1779802518856,31.13,76724.94,0.0,0.09043,0.0001,8.70085]
[1779802520346,31.13,76724.94,0.0,0.09044,0.0001,8.70123]
[1779802521438,31.13,76721.87,0.0,0.09015,0.0001,8.67996]
[1779802521520,31.13,76721.87,0.0,0.09015,0.0001,8.67996]
[1779802521720,31.13,76689.04,0.0,0.08698,0.0001,8.4483]
[1779802526720,31.14,76688.41,0.0,0.08697,0.0001,8.44724]
[1779802529271,31.14,76690.32,0.0,0.08716,0.0001,8.46121]
[1779802532830,31.15,76693.65,0.0,0.08746,0.0001,8.48202]
[1779802532846,31.15,76713.91,0.0,0.08942,0.0001,8.62508]
[1779802533291,31.15,76713.91,0.0,0.08942,0.0001,8.62508]
[1779802533644,31.15,76713.91,0.0,0.08942,0.0001,8.62508]
[1779802533652,31.15,76713.91,0.0,0.08942,0.0001,8.62508]
[1779802533711,31.15,76713.91,0.0,0.08942,0.0001,8.62508]
[1779802533869,31.15,76713.91,0.0,0.08942,0.0001,8.62508]
[1779802533963,31.15,76725.65,0.0,0.09058,0.0001,8.70947]
[1779802536561,31.15,76729.2,0.0,0.09093,0.0001,8.73509]
[1779802536615,31.15,76729.2,0.0,0.09093,0.0001,8.73509]
[1779802536644,31.15,76729.2,0.0,0.09093,0.0001,8.73509]
[1779802536690,31.15,76729.2,0.0,0.09093,0.0001,8.73509]
[1779802536744,31.15,76727.35,0.0,0.09075,0.0001,8.72221]
[1779802539610,31.15,76724.91,0.0,0.09052,0.0001,8.70546]
[1779802539627,31.15,76724.91,0.0,0.09052,0.0001,8.70546]
[1779802539671,31.15,76724.91,0.0,0.09052,0.0001,8.70546]
[1779802539707,31.15,76724.91,0.0,0.09052,0.0001,8.70546]
[1779802539734,31.15,76724.91,0.0,0.09052,0.0001,8.70546]
[1779802539835,31.15,76729.27,0.0,0.09095,0.0001,8.73687]
[1779802541071,31.15,76729.27,0.0,0.09096,0.0001,8.73755]
[1779802541539,31.15,76729.27,0.0,0.09096,0.0001,8.73755]
[1779802541546,31.15,76729.27,0.0,0.09096,0.0001,8.73755]
[1779802541567,31.15,76729.27,0.0,0.09096,0.0001,8.73755]
[1779802541697,31.15,76728.2,0.0,0.09086,0.0001,8.73019]
[1779802542940,31.15,76728.2,0.0,0.09086,0.0001,8.73019]
[1779802543568,31.15,76727.67,0.0,0.09081,0.0001,8.72642]
[1779802543595,31.15,76726.66,0.0,0.09072,0.0001,8.71955]
[1779802544110,31.15,76726.66,0.0,0.09072,0.0001,8.71955]
[1779802545140,31.15,76724.9,0.0,0.09055,0.0001,8.70769]
[1779802549146,31.16,76730.29,0.0,0.0911,0.0001,8.74714]
[1779802549709,31.16,76730.29,0.0,0.0911,0.0001,8.74714]
[1779802550077,31.16,76737.42,0.0,0.09181,0.0001,8.79835]
[1779802551763,31.16,76737.42,0.0,0.09181,0.0001,8.79861]
[1779802552021,31.16,76739.93,0.0,0.09207,0.0001,8.81704]
[1779802552077,31.16,76739.93,0.0,0.09207,0.0001,8.81704]
[1779802554359,31.16,76756.83,0.0,0.09376,0.0001,8.93875]
[1779802559396,31.16,76750.88,0.0,0.09317,0.0001,8.89642]
[1779802564430,31.16,76744.9,0.0,0.09258,0.0001,8.85392]
[1779802569467,31.16,76741.09,0.0,0.09221,0.0001,8.82724]
[1779802574507,31.16,76743.85,0.0,0.09249,0.0001,8.84749]
[1779802579543,31.16,76745.53,0.0,0.09266,0.0001,8.86011]
[1779802584577,31.17,76744.67,0.0,0.09259,0.0001,8.85441]
[1779802589846,31.17,76745.53,0.0,0.09268,0.0001,8.8609]
[1779802590749,31.17,76749.93,0.0,0.09312,0.0001,8.89253]
[1779802590850,31.17,76760.95,0.0,0.09422,0.0001,8.97186]
[1779802594719,31.17,76767.25,0.0,0.09482,0.0001,9.01224]
[1779802594745,31.17,76768.25,0.0,0.09491,0.0001,9.01932]
[1779802598678,31.16,76781.48,0.0,0.09626,0.0001,9.11445]
[1779802603711,31.16,76775.78,0.0,0.09565,0.0001,9.07179]
[1779802606904,31.16,76774.74,0.0,0.09554,0.0001,9.06386]
[1779802607005,31.16,76775.3,0.0,0.09559,0.0001,9.06755]
[1779802609570,31.16,76770.15,0.0,0.09507,0.0001,9.03011]
[1779802611070,31.16,76769.9,0.0,0.09504,0.0001,9.02817]
[1779802611768,31.16,76769.61,0.0,0.09501,0.0001,9.02584]
[1779802613114,31.16,76770.79,0.0,0.09512,0.0001,9.03415]
[1779802613782,31.16,76770.79,0.0,0.09512,0.0001,9.03415]
[1779802615374,31.16,76770.58,0.0,0.0951,0.0001,9.03252]
[1779802615801,31.16,76770.59,0.0,0.0951,0.0001,9.03247]
[1779802618407,31.16,76762.19,0.0,0.09424,0.0001,8.97162]
[1779802618827,31.16,76752.85,0.0,0.0933,0.0001,8.90435]
[1779802619103,31.16,76752.85,0.0,0.0933,0.0001,8.90435]
[1779802619833,31.16,76735.61,0.0,0.09159,0.0001,8.7811]
[1779802621232,31.16,76735.26,0.0,0.09156,0.0001,8.77888]
[1779802621310,31.16,76735.26,0.0,0.09156,0.0001,8.77888]
[1779802626424,31.16,76735.46,0.0,0.0916,0.0001,8.78159]
[1779802631919,31.16,76736.6,0.0,0.09173,0.0001,8.79121]
[1779802636954,31.17,76735.81,0.0,0.09167,0.0001,8.78669]
[1779802641989,31.17,76730.46,0.0,0.09116,0.0001,8.74962]
[1779802643546,31.17,76731.73,0.0,0.09128,0.0001,8.75892]
[1779802644006,31.17,76742.66,0.0,0.09237,0.0001,8.83726]
[1779802645597,31.17,76751.06,0.0,0.09321,0.0001,8.89761]
[1779802647024,31.17,76769.91,0.0,0.09511,0.0001,9.0334]
[1779802647916,31.17,76769.91,0.0,0.09511,0.0001,9.0334]
[1779802648031,31.17,76776.94,0.0,0.09583,0.0001,9.0841]
[1779802653066,31.17,76780.71,0.0,0.09615,0.0001,9.10532]
[1779802658120,31.17,76781.82,0.0,0.09625,0.0001,9.11244]
[1779802659112,31.16,76795.65,0.0,0.09767,0.0001,9.21253]
[1779802664144,31.16,76790.87,0.0,0.09715,0.0001,9.17606]
[1779802669181,31.16,76787.25,0.0,0.09676,0.0001,9.14832]
[1779802674215,31.16,76780.14,0.0,0.09601,0.0001,9.09561]
[1779802679250,31.15,76777.9,0.0,0.09577,0.0001,9.07869]
[1779802683314,31.15,76776.74,0.0,0.09565,0.0001,9.06997]
[1779802683404,31.15,76773.48,0.0,0.09531,0.0001,9.04616]
[1779802688793,31.15,76774.23,0.0,0.09539,0.0001,9.05138]
[1779802688835,31.15,76773.33,0.0,0.09529,0.0001,9.04472]
[1779802693924,31.15,76782.55,0.0,0.09623,0.0001,9.11132]
[1779802693966,31.15,76795.96,0.0,0.09761,0.0001,9.20839]
[1779802694949,31.15,76795.96,0.0,0.09761,0.0001,9.20839]
[1779802694959,31.15,76795.96,0.0,0.09761,0.0001,9.20839]
[1779802695011,31.15,76805.61,0.0,0.09861,0.0001,9.27853]
[1779802699007,31.15,76824.43,0.0,0.10056,0.00011,9.41475]
[1779802704493,31.14,76819.08,0.0,0.09995,0.00011,9.37246]
[1779802705160,31.14,76819.08,0.0,0.09995,0.00011,9.37246]
[1779802705440,31.14,76820.26,0.0,0.10006,0.00011,9.37999]
[1779802708461,31.14,76809.97,0.0,0.09896,0.0001,9.3029]
[1779802713627,31.13,76808.95,0.0,0.09877,0.0001,9.28834]
[1779802719295,31.13,76809.12,0.0,0.09876,0.0001,9.28741]
[1779802719420,31.13,76809.12,0.0,0.09876,0.0001,9.28741]
[1779802719541,31.13,76809.17,0.0,0.09876,0.0001,9.28734]
[1779802720546,31.13,76820.0,0.0,0.09989,0.00011,9.3662]
[1779802722996,31.12,76823.72,0.0,0.10027,0.00011,9.39295]
[1779802726997,31.12,76822.45,0.0,0.1001,0.00011,9.3813]
[1779802730906,31.12,76821.25,0.0,0.09994,0.00011,9.37024]
[1779802730917,31.11,76820.1,0.0,0.09981,0.00011,9.36124]
[1779802731534,31.11,76820.1,0.0,0.09981,0.00011,9.36124]
[1779802731625,31.11,76820.25,0.0,0.09982,0.00011,9.36179]
[1779802732690,31.11,76820.25,0.0,0.09982,0.00011,9.36179]
[1779802733014,31.11,76833.51,0.0,0.10122,0.00011,9.45879]
[1779802738022,31.11,76831.65,0.0,0.10099,0.00011,9.44286]
[1779802740160,31.11,76822.15,0.0,0.09997,0.00011,9.37226]
[1779802745169,31.1,76827.36,0.0,0.10049,0.00011,9.40846]
[1779802747215,31.1,76817.16,0.0,0.09939,0.00011,9.33199]
[1779802752215,31.1,76810.88,0.0,0.09872,0.0001,9.28466]
[1779802752485,31.1,76810.88,0.0,0.09871,0.0001,9.28439]
[1779802754240,31.09,76810.88,0.0,0.09871,0.0001,9.28397]
[1779802754250,31.09,76803.86,0.0,0.09797,0.0001,9.23223]
[1779802755994,31.09,76804.13,0.0,0.09799,0.0001,9.23386]
[1779802756011,31.09,76804.13,0.0,0.09799,0.0001,9.23386]
[1779802756037,31.09,76804.13,0.0,0.09799,0.0001,9.23386]
[1779802756085,31.09,76804.13,0.0,0.09799,0.0001,9.23386]
[1779802756120,31.09,76801.77,0.0,0.09774,0.0001,9.21628]
[1779802756293,31.09,76801.77,0.0,0.09774,0.0001,9.21628]
[1779802756348,31.09,76801.77,0.0,0.09774,0.0001,9.21628]
[1779802756821,31.09,76801.77,0.0,0.09774,0.0001,9.21597]
[1779802758340,31.09,76796.26,0.0,0.09716,0.0001,9.17553]
[1779802758836,31.09,76792.37,0.0,0.09676,0.0001,9.147]
[1779802763978,31.09,76793.67,0.0,0.09688,0.0001,9.15586]
[1779802769917,31.09,76796.41,0.0,0.09716,0.0001,9.17552]
[1779802772694,31.09,76797.73,0.0,0.09725,0.0001,9.18012]
[1779802772938,31.09,76803.61,0.0,0.09786,0.0001,9.22293]
[1779802773734,31.09,76803.61,0.0,0.09786,0.0001,9.22293]
[1779802774363,31.09,76804.22,0.0,0.09792,0.0001,9.22718]
[1779802774672,31.09,76804.22,0.0,0.09792,0.0001,9.22718]
[1779802774685,31.09,76804.22,0.0,0.09792,0.0001,9.22718]
[1779802775255,31.09,76798.86,0.0,0.09736,0.0001,9.18789]
[1779802776731,31.09,76797.11,0.0,0.09718,0.0001,9.17506]
[1779802776741,31.09,76797.11,0.0,0.09718,0.0001,9.17506]
[1779802780811,31.09,76789.71,0.0,0.09641,0.0001,9.12078]
[1779802780828,31.09,76789.71,0.0,0.09641,0.0001,9.12078]
[1779802786028,31.09,76789.62,0.0,0.09639,0.0001,9.1193]
[1779802791064,31.08,76789.96,0.0,0.09641,0.0001,9.12106]
[1779802796099,31.08,76785.9,0.0,0.09599,0.0001,9.09098]
[1779802801134,31.08,76787.82,0.0,0.09618,0.0001,9.10442]
[1779802806169,31.08,76788.8,0.0,0.09627,0.0001,9.11091]
[1779802811207,31.08,76787.42,0.0,0.09612,0.0001,9.10022]
[1779802815558,31.08,76781.92,0.0,0.09555,0.0001,9.05996]
[1779802816244,31.08,76782.85,0.0,0.09564,0.0001,9.06665]
[1779802821279,31.08,76786.97,0.0,0.09606,0.0001,9.09605]
[1779802826315,31.08,76783.63,0.0,0.09571,0.0001,9.07125]
[1779802829501,31.08,76781.97,0.0,0.09553,0.0001,9.05889]
[1779802829687,31.08,76781.97,0.0,0.09553,0.0001,9.05889]
[1779802829785,31.08,76781.97,0.0,0.09553,0.0001,9.05889]
[1779802829890,31.08,76781.97,0.0,0.09553,0.0001,9.05889]
[1779802830343,31.08,76781.7,0.0,0.0955,0.0001,9.05683]
[1779802830659,31.08,76770.35,0.0,0.09435,0.0001,8.97451]
[1779802836697,31.08,76775.85,0.0,0.09486,0.0001,9.00954]
[1779802842428,31.08,76777.96,0.0,0.09508,0.0001,9.02459]
[1779802847593,31.08,76779.6,0.0,0.09524,0.0001,9.03626]
[1779802853506,31.07,76778.95,0.0,0.09517,0.0001,9.03125]
[1779802858611,31.07,76778.18,0.0,0.09509,0.0001,9.02551]
[1779802859029,31.07,76778.18,0.0,0.09509,0.0001,9.02551]
[1779802859130,31.07,76757.7,0.0,0.09302,0.0001,8.87755]
[1779802860133,31.07,76757.7,0.0,0.09302,0.0001,8.87755]
[1779802860233,31.07,76747.84,0.0,0.09203,0.0001,8.8069]
[1779802862293,31.07,76747.84,0.0,0.09203,0.0001,8.8069]
[1779802862687,31.08,76747.3,0.0,0.09199,0.0001,8.80363]
[1779802863911,31.08,76747.24,0.0,0.09198,0.0001,8.80347]
[1779802864635,31.08,76750.93,0.0,0.09236,0.0001,8.83023]
[1779802864662,31.08,76760.86,0.0,0.09336,0.0001,8.90188]
[1779802869619,31.08,76751.13,0.0,0.09239,0.0001,8.83259]
[1779802871151,31.08,76751.13,0.0,0.09239,0.0001,8.83259]
[1779802871327,31.08,76749.96,0.0,0.09228,0.0001,8.82439]
[1779802872907,31.08,76749.96,0.0,0.09228,0.0001,8.8246]
[1779802873139,31.08,76746.21,0.0,0.09191,0.0001,8.79794]
[1779802878310,31.08,76750.48,0.0,0.09235,0.0001,8.8294]
[1779802881707,31.08,76771.21,0.0,0.09444,0.0001,8.97937]
[1779802885735,31.08,76759.8,0.0,0.09329,0.0001,8.89717]
[1779802890769,31.08,76763.11,0.0,0.09363,0.0001,8.92135]
[1779802895805,31.08,76768.84,0.0,0.09417,0.0001,8.95807]
[1779802900840,31.08,76769.39,0.0,0.09422,0.0001,8.96209]
[1779802905875,31.09,76767.23,0.0,0.09401,0.0001,8.94686]
[1779802911918,31.09,76764.73,0.0,0.09376,0.0001,8.92936]
[1779802913805,31.09,76764.29,0.0,0.09372,0.0001,8.92627]
[1779802913932,31.09,76764.4,0.0,0.09373,0.0001,8.92715]
[1779802915091,31.09,76764.4,0.0,0.09373,0.0001,8.92715]
[1779802915859,31.09,76764.03,0.0,0.0937,0.0001,8.92457]
[1779802916954,31.09,76751.52,0.0,0.09245,0.0001,8.83487]
[1779802918197,31.09,76751.52,0.0,0.09245,0.0001,8.83487]
[1779802918338,31.09,76751.52,0.0,0.09245,0.0001,8.83487]
[1779802918378,31.09,76760.91,0.0,0.09339,0.0001,8.90261]
[1779802919097,31.09,76760.91,0.0,0.09339,0.0001,8.90261]
[1779802919198,31.09,76770.36,0.0,0.09435,0.0001,8.97093]
[1779802920623,31.09,76770.36,0.0,0.09435,0.0001,8.97095]
[1779802922043,31.09,76764.84,0.0,0.09379,0.0001,8.93116]
[1779802922050,31.09,76767.17,0.0,0.09403,0.0001,8.94805]
[1779802928188,31.09,76766.17,0.0,0.09393,0.0001,8.941]
[1779802932443,31.09,76779.16,0.0,0.09525,0.0001,9.03494]
[1779802935392,31.09,76805.31,0.0,0.09794,0.0001,9.22487]
[1779802935825,31.09,76805.31,0.0,0.09794,0.0001,9.22487]
[1779802935868,31.09,76805.31,0.0,0.09794,0.0001,9.22487]
[1779802935885,31.09,76805.31,0.0,0.09794,0.0001,9.22487]
[1779802936435,31.09,76805.31,0.0,0.09794,0.0001,9.22487]
[1779802936103,31.09,76805.31,0.0,0.09793,0.0001,9.22443]
[1779802936466,31.09,76805.31,0.0,0.09793,0.0001,9.22443]
[1779802936561,31.09,76805.31,0.0,0.09793,0.0001,9.22443]
[1779802936647,31.09,76805.31,0.0,0.09793,0.0001,9.22443]
[1779802937110,31.09,76809.53,0.0,0.09836,0.0001,9.25483]
[1779802938983,31.08,76811.62,0.0,0.09858,0.0001,9.26964]
[1779802939044,31.08,76811.62,0.0,0.09858,0.0001,9.26964]
[1779802939067,31.08,76811.62,0.0,0.09858,0.0001,9.26964]
[1779802939101,31.08,76811.62,0.0,0.09858,0.0001,9.26964]
[1779802939397,31.08,76809.35,0.0,0.09833,0.0001,9.25253]
[1779802942784,31.08,76808.09,0.0,0.09818,0.0001,9.24189]
[1779802942787,31.08,76808.09,0.0,0.09818,0.0001,9.24189]
[1779802942823,31.08,76808.09,0.0,0.09818,0.0001,9.24189]
[1779802943248,31.08,76808.09,0.0,0.09818,0.0001,9.24189]
[1779802943291,31.08,76812.23,0.0,0.09861,0.0001,9.27176]
[1779802949074,31.08,76819.0,0.0,0.09929,0.00011,9.31963]
[1779802951270,31.08,76825.45,0.0,0.09997,0.00011,9.36677]
[1779802951302,31.08,76838.96,0.0,0.10135,0.00011,9.46129]
[1779802953778,31.07,76842.85,0.0,0.10176,0.00011,9.48943]
[1779802953848,31.07,76842.85,0.0,0.10176,0.00011,9.48943]
[1779802954255,31.07,76843.4,0.0,0.10182,0.00011,9.49316]
[1779802955246,31.07,76853.47,0.0,0.10289,0.00011,9.56732]
[1779802955813,31.07,76853.47,0.0,0.10289,0.00011,9.56732]
[1779802955982,31.07,76853.47,0.0,0.10289,0.00011,9.56732]
[1779802956101,31.07,76853.47,0.0,0.10289,0.00011,9.56732]
[1779802956239,31.07,76853.47,0.0,0.10289,0.00011,9.56732]
[1779802956312,31.07,76877.85,0.0,0.10554,0.00011,9.74837]
[1779802958031,31.07,76877.45,0.0,0.10549,0.00011,9.74467]
[1779802958091,31.07,76877.45,0.0,0.10549,0.00011,9.74467]
[1779802958269,31.07,76880.79,0.0,0.10584,0.00011,9.7689]
[1779802960282,31.07,76898.47,0.0,0.10779,0.00011,9.90013]
[1779802961291,31.07,76910.97,0.0,0.10918,0.00011,9.99357]
[1779802962440,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802962579,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802962588,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802962635,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802962662,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802962933,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802962974,31.06,76890.81,0.0,0.10691,0.00011,9.84137]
[1779802963303,31.06,76890.81,0.0,0.10691,0.00011,9.84092]
[1779802964407,31.06,76877.96,0.0,0.10548,0.00011,9.74399]
[1779802964906,31.06,76877.96,0.0,0.10548,0.00011,9.74399]
[1779802964938,31.06,76877.96,0.0,0.10548,0.00011,9.74399]
[1779802964941,31.06,76877.96,0.0,0.10548,0.00011,9.74399]
[1779802964994,31.06,76877.96,0.0,0.10548,0.00011,9.74399]
[1779802965317,31.06,76877.96,0.0,0.10547,0.00011,9.74331]
[1779802967055,31.06,76880.22,0.0,0.1057,0.00011,9.75951]
[1779802967485,31.06,76880.64,0.0,0.10574,0.00011,9.76196]
[1779802968583,31.06,76882.48,0.0,0.10593,0.00011,9.77505]
[1779802968595,31.06,76882.48,0.0,0.10593,0.00011,9.77505]
[1779802968627,31.06,76882.48,0.0,0.10593,0.00011,9.77505]
[1779802968664,31.06,76882.48,0.0,0.10593,0.00011,9.77505]
[1779802969064,31.06,76882.48,0.0,0.10593,0.00011,9.77505]
[1779802969076,31.06,76882.48,0.0,0.10593,0.00011,9.77505]
[1779802969345,31.05,76882.48,0.0,0.10592,0.00011,9.77436]
[1779802971064,31.05,76885.77,0.0,0.10628,0.00011,9.79831]
[1779802971359,31.05,76887.13,0.0,0.10642,0.00011,9.80777]
[1779802974380,31.05,76897.53,0.0,0.10754,0.00011,9.88352]
[1779802979414,31.01,76898.74,0.0,0.10739,0.00011,9.87382]
[1779802982421,30.98,76905.94,0.0,0.10795,0.00011,9.91171]
[1779802982478,30.96,76895.89,0.0,0.10669,0.00011,9.8274]
[1779802982776,30.96,76895.89,0.0,0.10669,0.00011,9.8274]
[1779802982863,30.96,76895.89,0.0,0.10669,0.00011,9.8274]
[1779802983496,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983572,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983643,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983708,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983771,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983829,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983841,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802983944,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802984022,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802984030,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802984127,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802984247,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802984272,30.94,76895.86,0.0,0.10657,0.00011,9.81912]
[1779802984459,30.93,76873.1,0.0,0.10395,0.00011,9.64125]
[1779802984582,30.93,76873.1,0.0,0.10395,0.00011,9.64125]
[1779802984592,30.93,76873.1,0.0,0.10395,0.00011,9.64125]
[1779802985466,30.93,76861.4,0.0,0.10267,0.00011,9.55346]
[1779802986798,30.93,76861.7,0.0,0.1027,0.00011,9.55536]
[1779802989890,30.93,76861.54,0.0,0.10267,0.00011,9.55316]
[1779802990505,30.92,76856.94,0.0,0.10217,0.00011,9.51857]
[1779802991607,30.92,76857.68,0.0,0.10224,0.00011,9.52379]
[1779802991648,30.92,76857.68,0.0,0.10224,0.00011,9.52379]
[1779802992515,30.92,76855.82,0.0,0.10204,0.00011,9.50965]
[1779802993615,30.92,76854.18,0.0,0.10186,0.00011,9.49717]
[1779802994529,30.92,76853.16,0.0,0.10174,0.00011,9.48931]
[1779802999565,30.92,76848.58,0.0,0.10123,0.00011,9.45404]
[1779803004600,30.92,76851.52,0.0,0.10153,0.00011,9.47463]
[1779803008374,30.92,76851.13,0.0,0.10148,0.00011,9.47118]
[1779803008474,30.92,76850.5,0.0,0.1014,0.00011,9.46593]
[1779803011758,30.91,76858.71,0.0,0.10228,0.00011,9.52634]
[1779803011930,30.91,76859.58,0.0,0.10232,0.00011,9.52712]
[1779803014349,30.91,76850.3,0.0,0.10131,0.00011,9.45746]
[1779803019705,30.91,76853.64,0.0,0.10164,0.00011,9.48086]
[1779803021171,30.91,76842.25,0.0,0.10042,0.00011,9.39584]
[1779803023643,30.91,76841.81,0.0,0.10036,0.00011,9.39221]
[1779803024315,30.91,76841.81,0.0,0.10036,0.00011,9.39221]
[1779803024558,30.91,76831.73,0.0,0.09929,0.00011,9.31749]
[1779803028390,30.91,76829.56,0.0,0.09906,0.00011,9.30138]
[1779803028487,30.91,76828.54,0.0,0.09895,0.00011,9.29382]
[1779803030090,30.91,76828.54,0.0,0.09895,0.00011,9.29381]
[1779803030330,30.91,76828.54,0.0,0.09895,0.00011,9.29381]
[1779803030423,30.91,76828.54,0.0,0.09895,0.00011,9.29381]
[1779803030431,30.91,76828.54,0.0,0.09895,0.00011,9.29381]
[1779803030476,30.91,76828.54,0.0,0.09895,0.00011,9.29381]
[1779803030485,30.91,76828.33,0.0,0.09893,0.00011,9.29225]
[1779803031660,30.91,76827.05,0.0,0.09879,0.00011,9.28283]
[1779803031684,30.91,76827.05,0.0,0.09879,0.00011,9.28283]
[1779803031975,30.91,76827.05,0.0,0.09879,0.00011,9.28283]
[1779803032564,30.91,76819.57,0.0,0.09801,0.0001,9.22778]
[1779803034148,30.91,76813.56,0.0,0.09738,0.0001,9.18375]
[1779803034164,30.91,76813.56,0.0,0.09738,0.0001,9.18375]
[1779803034535,30.91,76813.56,0.0,0.09738,0.0001,9.18375]
[1779803034554,30.91,76813.92,0.0,0.09742,0.0001,9.18658]
[1779803036577,30.91,76817.4,0.0,0.09779,0.0001,9.21249]
[1779803036608,30.91,76817.4,0.0,0.09779,0.0001,9.21249]
[1779803036823,30.91,76817.01,0.0,0.09775,0.0001,9.20978]
[1779803038622,30.91,76817.73,0.0,0.09783,0.0001,9.21522]
[1779803038663,30.91,76817.73,0.0,0.09783,0.0001,9.21522]
[1779803038672,30.91,76817.73,0.0,0.09783,0.0001,9.21522]
[1779803038698,30.91,76817.73,0.0,0.09783,0.0001,9.21522]
[1779803038781,30.91,76817.73,0.0,0.09783,0.0001,9.21522]
[1779803039531,30.91,76815.24,0.0,0.09757,0.0001,9.19706]
[1779803040662,30.91,76811.66,0.0,0.0972,0.0001,9.17095]
[1779803040669,30.91,76811.66,0.0,0.0972,0.0001,9.17095]
[1779803040685,30.91,76811.66,0.0,0.0972,0.0001,9.17095]
[1779803040694,30.91,76811.66,0.0,0.0972,0.0001,9.17095]
[1779803042726,30.91,76812.15,0.0,0.09726,0.0001,9.17497]
[1779803043004,30.91,76809.74,0.0,0.09701,0.0001,9.15753]
[1779803044080,30.91,76809.74,0.0,0.09701,0.0001,9.15753]
[1779803044181,30.91,76809.74,0.0,0.09701,0.0001,9.15753]
[1779803044274,30.91,76809.74,0.0,0.09701,0.0001,9.15753]
[1779803044789,30.91,76809.68,0.0,0.09701,0.0001,9.15734]
[1779803045528,30.91,76795.72,0.0,0.09556,0.0001,9.05548]
[1779803046060,30.91,76795.72,0.0,0.09556,0.0001,9.05548]
[1779803046118,30.91,76795.72,0.0,0.09556,0.0001,9.05548]
[1779803046128,30.91,76796.68,0.0,0.09567,0.0001,9.06288]
[1779803046807,30.91,76796.68,0.0,0.09567,0.0001,9.06288]
[1779803046841,30.91,76796.68,0.0,0.09567,0.0001,9.06288]
[1779803046895,30.91,76796.68,0.0,0.09567,0.0001,9.06326]
[1779803048868,30.91,76800.4,0.0,0.09606,0.0001,9.09076]
[1779803049306,30.91,76800.4,0.0,0.09606,0.0001,9.09076]
[1779803049558,30.91,76800.01,0.0,0.09603,0.0001,9.08825]
[1779803050888,30.91,76802.39,0.0,0.09627,0.0001,9.10553]
[1779803050898,30.91,76802.39,0.0,0.09627,0.0001,9.10553]
[1779803054208,30.91,76802.97,0.0,0.09633,0.0001,9.10934]
[1779803054257,30.91,76802.97,0.0,0.09633,0.0001,9.10934]
[1779803054288,30.91,76802.97,0.0,0.09633,0.0001,9.10934]
[1779803054296,30.91,76802.97,0.0,0.09633,0.0001,9.10934]
[1779803054324,30.91,76802.97,0.0,0.09633,0.0001,9.10934]
[1779803054388,30.91,76802.61,0.0,0.09629,0.0001,9.10656]
[1779803054712,30.91,76802.61,0.0,0.09629,0.0001,9.10656]
[1779803055960,30.91,76812.78,0.0,0.09734,0.0001,9.18067]
[1779803057046,30.91,76827.48,0.0,0.09888,0.00011,9.28859]
[1779803060397,30.91,76826.09,0.0,0.09873,0.00011,9.27843]
[1779803060569,30.91,76826.09,0.0,0.09873,0.00011,9.27843]
[1779803060531,30.91,76836.67,0.0,0.09985,0.00011,9.35659]
[1779803060606,30.91,76836.67,0.0,0.09985,0.00011,9.35659]
[1779803060706,30.91,76836.67,0.0,0.09985,0.00011,9.35659]
[1779803061400,30.91,76847.35,0.0,0.10099,0.00011,9.43562]
[1779803063573,30.91,76847.35,0.0,0.10099,0.00011,9.43582]
[1779803063631,30.91,76846.45,0.0,0.1009,0.00011,9.42933]
[1779803064014,30.91,76846.45,0.0,0.1009,0.00011,9.42953]
[1779803067360,30.91,76841.33,0.0,0.10035,0.00011,9.39124]
[1779803067393,30.91,76841.33,0.0,0.10035,0.00011,9.39124]
[1779803067494,30.91,76835.81,0.0,0.09976,0.00011,9.35033]
[1779803069312,30.91,76835.81,0.0,0.09976,0.00011,9.35024]
[1779803069368,30.91,76836.3,0.0,0.09981,0.00011,9.35378]
[1779803071919,30.91,76836.27,0.0,0.09976,0.00011,9.34848]
[1779803077197,30.91,76832.23,0.0,0.09933,0.00011,9.3186]
[1779803083297,30.91,76827.8,0.0,0.09886,0.00011,9.28601]
[1779803089194,30.91,76830.5,0.0,0.09915,0.00011,9.3062]
[1779803094228,30.91,76826.39,0.0,0.09872,0.00011,9.27605]
[1779803099262,30.91,76825.52,0.0,0.09864,0.00011,9.27006]
[1779803104097,30.91,76831.46,0.0,0.09927,0.00011,9.31411]
[1779803107320,30.91,76843.45,0.0,0.10054,0.00011,9.4025]
[1779803111501,30.91,76862.11,0.0,0.10254,0.00011,9.54053]
[1779803112289,30.91,76862.11,0.0,0.10254,0.00011,9.54053]
[1779803112358,30.91,76862.11,0.0,0.10253,0.00011,9.54019]
[1779803115649,30.91,76862.68,0.0,0.10258,0.00011,9.54371]
[1779803116555,30.91,76870.24,0.0,0.1034,0.00011,9.5998]
[1779803116651,30.91,76888.59,0.0,0.10541,0.00011,9.73717]
[1779803116706,30.91,76888.59,0.0,0.10541,0.00011,9.73717]
[1779803116779,30.91,76888.59,0.0,0.10541,0.00011,9.73717]
[1779803120587,30.91,76892.9,0.0,0.10588,0.00011,9.7687]
[1779803120615,30.91,76892.9,0.0,0.10588,0.00011,9.7687]
[1779803120645,30.91,76891.73,0.0,0.10574,0.00011,9.75923]
[1779803122244,30.9,76891.73,0.0,0.10573,0.00011,9.75858]
[1779803122305,30.9,76891.73,0.0,0.10573,0.00011,9.75858]
[1779803122452,30.9,76890.44,0.0,0.10558,0.00011,9.74864]
[1779803122707,30.9,76890.44,0.0,0.10558,0.00011,9.74864]
[1779803122736,30.9,76890.44,0.0,0.10558,0.00011,9.74864]
[1779803123456,30.9,76892.89,0.0,0.10584,0.00011,9.7664]
[1779803124612,30.9,76892.89,0.0,0.10584,0.00011,9.7664]
[1779803124694,30.9,76884.82,0.0,0.10494,0.00011,9.70523]
[1779803130507,30.9,76885.34,0.0,0.10495,0.00011,9.70587]
[1779803135544,30.89,76883.2,0.0,0.10463,0.00011,9.68228]
[1779803140677,30.89,76886.34,0.0,0.10494,0.00011,9.70373]
[1779803140916,30.88,76886.95,0.0,0.105,0.00011,9.70778]
[1779803141588,30.88,76884.23,0.0,0.1047,0.00011,9.68683]
[1779803142964,30.88,76884.58,0.0,0.10473,0.00011,9.68891]
[1779803142974,30.88,76884.58,0.0,0.10473,0.00011,9.68891]
[1779803144234,30.88,76884.1,0.0,0.10467,0.00011,9.68479]
[1779803144607,30.88,76884.1,0.0,0.10466,0.00011,9.68426]
[1779803146845,30.88,76891.31,0.0,0.10544,0.00011,9.73729]
[1779803146859,30.88,76891.31,0.0,0.10544,0.00011,9.73729]
[1779803146983,30.88,76891.31,0.0,0.10544,0.00011,9.73729]
[1779803147685,30.88,76891.31,0.0,0.10544,0.00011,9.73729]
[1779803147629,30.88,76895.73,0.0,0.10592,0.00011,9.76993]
[1779803147714,30.88,76895.73,0.0,0.10592,0.00011,9.76993]
[1779803148634,30.88,76900.88,0.0,0.10648,0.00011,9.80807]
[1779803151191,30.87,76903.01,0.0,0.1067,0.00011,9.82271]
[1779803151656,30.87,76902.78,0.0,0.10666,0.00011,9.82025]
[1779803152947,30.87,76902.55,0.0,0.10662,0.00011,9.8178]
[1779803153755,30.87,76897.45,0.0,0.10605,0.00011,9.77865]
[1779803154061,30.87,76897.45,0.0,0.10605,0.00011,9.77865]
[1779803154140,30.87,76897.45,0.0,0.10605,0.00011,9.77865]
[1779803154193,30.87,76897.45,0.0,0.10605,0.00011,9.77865]
[1779803154227,30.87,76897.45,0.0,0.10605,0.00011,9.77865]
[1779803154541,30.87,76897.45,0.0,0.10605,0.00011,9.77865]
[1779803154686,30.87,76881.23,0.0,0.10424,0.00011,9.65612]
[1779803155244,30.87,76881.23,0.0,0.10424,0.00011,9.65612]
[1779803155691,30.87,76896.36,0.0,0.10591,0.00011,9.7693]
[1779803156699,30.87,76909.81,0.0,0.1074,0.00011,9.8701]
[1779803157563,30.87,76909.81,0.0,0.1074,0.00011,9.8701]
[1779803157595,30.87,76909.81,0.0,0.1074,0.00011,9.8701]
[1779803157707,30.86,76910.78,0.0,0.1075,0.00011,9.87663]
[1779803158712,30.86,76922.93,0.0,0.10885,0.00011,9.96788]
[1779803159364,30.86,76922.93,0.0,0.10885,0.00011,9.96788]
[1779803159720,30.84,76923.2,0.0,0.10875,0.00011,9.9611]
[1779803164756,30.76,76917.23,0.0,0.10742,0.00011,9.87233]
[1779803169829,30.69,76921.69,0.0,0.10744,0.00011,9.87446]
[1779803172365,30.63,76931.78,0.0,0.10813,0.00011,9.92118]
[1779803176185,30.6,76934.35,0.0,0.10817,0.00011,9.92416]
[1779803177765,30.59,76936.44,0.0,0.10829,0.00011,9.93265]
[1779803178692,30.56,76933.71,0.0,0.10775,0.00011,9.89646]
[1779803183710,30.52,76942.45,0.0,0.1085,0.00011,9.94682]
[1779803188716,30.5,76941.17,0.0,0.10819,0.00011,9.92657]
[1779803193726,30.48,76948.56,0.0,0.10883,0.00011,9.96761]
[1779803198735,30.41,76946.62,0.0,0.10803,0.00011,9.91451]
[1779803203286,30.34,76950.57,0.0,0.10794,0.00011,9.90917]
[1779803203377,30.34,76950.57,0.0,0.10794,0.00011,9.90917]
[1779803203510,30.34,76950.57,0.0,0.10794,0.00011,9.90917]
[1779803203522,30.34,76950.57,0.0,0.10794,0.00011,9.90917]
[1779803203698,30.32,76959.97,0.0,0.10891,0.00012,9.97475]
[1779803204442,30.32,76959.97,0.0,0.10891,0.00012,9.97475]
[1779803204478,30.32,76959.97,0.0,0.10891,0.00012,9.97475]
[1779803204495,30.32,76959.97,0.0,0.10891,0.00012,9.97475]
[1779803204536,30.32,76959.97,0.0,0.10891,0.00012,9.97475]
[1779803204635,30.32,76966.14,0.0,0.10963,0.00012,10.02242]
[1779803205628,30.32,76966.14,0.0,0.10963,0.00012,10.02242]
[1779803205667,30.32,76966.14,0.0,0.10963,0.00012,10.02242]
[1779803205688,30.32,76967.79,0.0,0.10982,0.00012,10.03514]
[1779803206448,30.32,76967.79,0.0,0.10982,0.00012,10.03514]
[1779803206591,30.32,76969.07,0.0,0.10997,0.00012,10.04499]
[1779803211616,30.32,76974.56,0.0,0.1106,0.00012,10.08714]
[1779803213759,30.32,76983.7,0.0,0.11166,0.00012,10.15764]
[1779803218782,30.31,76982.34,0.0,0.11139,0.00012,10.14011]
[1779803223791,30.3,76983.42,0.0,0.11148,0.00012,10.14597]
[1779803228791,30.29,76991.38,0.0,0.11236,0.00012,10.20394]
[1779803233760,30.29,76980.59,0.0,0.11103,0.00012,10.11598]
[1779803238780,30.29,76977.79,0.0,0.11069,0.00012,10.0937]
[1779803243784,30.28,76971.34,0.0,0.10986,0.00012,10.03833]
[1779803250537,30.27,76971.86,0.0,0.10992,0.00012,10.04209]
[1779803253393,30.27,76960.0,0.0,0.1085,0.00012,9.94543]
[1779803255672,30.27,76957.68,0.0,0.10823,0.00011,9.92723]
[1779803255747,30.27,76953.3,0.0,0.10772,0.00011,9.8932]
[1779803259661,30.27,76952.41,0.0,0.10761,0.00011,9.88562]
[1779803259666,30.27,76953.18,0.0,0.10769,0.00011,9.89131]
[1779803265478,30.27,76956.07,0.0,0.108,0.00011,9.91198]
[1779803268501,30.27,76972.4,0.0,0.10987,0.00012,10.03706]
[1779803273538,30.26,76972.71,0.0,0.10988,0.00012,10.03805]
[1779803278570,30.26,76973.78,0.0,0.11001,0.00012,10.04622]
[1779803281788,30.26,76975.46,0.0,0.1102,0.00012,10.05919]
[1779803281807,30.26,76986.63,0.0,0.11151,0.00012,10.14591]
[1779803281947,30.26,76986.63,0.0,0.11151,0.00012,10.14591]
[1779803282519,30.26,76986.63,0.0,0.11151,0.00012,10.14591]
[1779803282530,30.26,76986.63,0.0,0.11151,0.00012,10.14591]
[1779803282628,30.26,76986.63,0.0,0.11151,0.00012,10.14591]
[1779803282727,30.26,76986.63,0.0,0.11151,0.00012,10.14591]
[1779803282798,30.26,76991.12,0.0,0.11203,0.00012,10.18069]
[1779803282890,30.26,76991.12,0.0,0.11203,0.00012,10.18069]
[1779803282917,30.26,76991.12,0.0,0.11203,0.00012,10.18069]
[1779803283505,30.26,76991.12,0.0,0.11203,0.00012,10.18069]
[1779803283622,30.26,76991.12,0.0,0.11203,0.00012,10.18069]
[1779803283723,30.26,77004.8,0.0,0.11365,0.00012,10.28718]
[1779803286077,30.26,77008.53,0.0,0.11408,0.00012,10.31558]
[1779803286089,30.26,77008.53,0.0,0.11408,0.00012,10.31558]
[1779803286144,30.26,77008.53,0.0,0.11408,0.00012,10.31558]
[1779803286627,30.26,77006.62,0.0,0.11385,0.00012,10.30027]
[1779803290313,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290341,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290473,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290560,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290591,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290734,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290764,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290812,30.26,77007.64,0.0,0.11395,0.00012,10.30704]
[1779803290822,30.26,77030.17,0.0,0.11665,0.00012,10.48318]
[1779803290989,30.26,77030.17,0.0,0.11665,0.00012,10.48318]
[1779803291014,30.26,77030.17,0.0,0.11665,0.00012,10.48318]
[1779803292445,30.26,77030.17,0.0,0.11664,0.00012,10.48253]
[1779803292493,30.26,77030.17,0.0,0.11664,0.00012,10.48253]
[1779803292675,30.25,77025.74,0.0,0.1161,0.00012,10.4471]
[1779803297712,30.25,77025.03,0.0,0.11596,0.00012,10.43835]
[1779803298784,30.25,77025.03,0.0,0.11596,0.00012,10.43835]
[1779803298900,30.25,77023.68,0.0,0.11579,0.00012,10.4271]
[1779803298997,30.25,77023.68,0.0,0.11579,0.00012,10.4271]
[1779803299037,30.25,77023.68,0.0,0.11579,0.00012,10.4271]
[1779803299112,30.25,77023.68,0.0,0.11579,0.00012,10.4271]
[1779803299149,30.25,77023.68,0.0,0.11579,0.00012,10.4271]
[1779803299789,30.25,77036.93,0.0,0.11738,0.00012,10.53064]
[1779803301778,30.24,77057.07,0.0,0.11984,0.00012,10.68856]
[1779803303326,30.24,77057.07,0.0,0.11983,0.00012,10.68795]
[1779803303368,30.24,77057.07,0.0,0.11983,0.00012,10.68795]
[1779803303398,30.24,77057.07,0.0,0.11983,0.00012,10.68795]
[1779803303453,30.24,77057.07,0.0,0.11983,0.00012,10.68795]
[1779803303792,30.24,77055.3,0.0,0.1196,0.00012,10.67333]
[1779803304768,30.24,77055.3,0.0,0.1196,0.00012,10.67333]
[1779803304870,30.24,77055.74,0.0,0.11965,0.00012,10.67656]
[1779803310844,30.24,77055.74,0.0,0.11963,0.00012,10.67509]
[1779803312557,30.24,77060.6,0.0,0.12018,0.00012,10.70818]
[1779803313220,30.24,77061.2,0.0,0.12024,0.00012,10.71261]
[1779803313656,30.24,77061.2,0.0,0.12024,0.00012,10.71261]
[1779803313871,30.24,77076.55,0.0,0.12215,0.00013,10.834]
[1779803314172,30.24,77076.55,0.0,0.12215,0.00013,10.834]
[1779803314550,30.24,77076.55,0.0,0.12215,0.00013,10.834]
[1779803314889,30.24,77087.83,0.0,0.12357,0.00013,10.92366]
[1779803316895,30.22,77070.86,0.0,0.12134,0.00012,10.78251]
[1779803318908,30.22,77088.17,0.0,0.12349,0.00013,10.91886]
[1779803318981,30.22,77088.17,0.0,0.12349,0.00013,10.91886]
[1779803319006,30.22,77088.17,0.0,0.12349,0.00013,10.91886]
[1779803319062,30.22,77088.17,0.0,0.12349,0.00013,10.91886]
[1779803319163,30.22,77093.3,0.0,0.12414,0.00013,10.95972]
[1779803320303,30.22,77093.3,0.0,0.12414,0.00013,10.95972]
[1779803320370,30.22,77094.61,0.0,0.1243,0.00013,10.96956]
[1779803321169,30.22,77094.61,0.0,0.1243,0.00013,10.96956]
[1779803321182,30.22,77099.92,0.0,0.12496,0.00013,11.01126]
[1779803324186,30.21,77098.22,0.0,0.12472,0.00013,10.99633]
[1779803324594,30.21,77103.08,0.0,0.12532,0.00013,11.03369]
[1779803327792,30.21,77110.08,0.0,0.12621,0.00013,11.08921]
[1779803327891,30.21,77116.25,0.0,0.12698,0.00013,11.13759]
[1779803329340,30.21,77116.25,0.0,0.12698,0.00013,11.13759]
[1779803329606,30.21,77116.25,0.0,0.12698,0.00013,11.13759]
[1779803329662,30.21,77126.14,0.0,0.12824,0.00013,11.21564]
[1779803330153,30.21,77126.14,0.0,0.12824,0.00013,11.21564]
[1779803330255,30.21,77126.14,0.0,0.12824,0.00013,11.21564]
[1779803330432,30.21,77126.14,0.0,0.12824,0.00013,11.21564]
[1779803330481,30.21,77126.14,0.0,0.12824,0.00013,11.21564]
[1779803330526,30.21,77146.63,0.0,0.13092,0.00013,11.38019]
[1779803331412,30.21,77146.63,0.0,0.13092,0.00013,11.38019]
[1779803331476,30.21,77146.63,0.0,0.13092,0.00013,11.38019]
[1779803331580,30.21,77146.63,0.0,0.13092,0.00013,11.38019]
[1779803331674,30.21,77146.63,0.0,0.13092,0.00013,11.38019]
[1779803331879,30.21,77142.69,0.0,0.13039,0.00013,11.34769]
[1779803332829,30.21,77142.69,0.0,0.13039,0.00013,11.34769]
[1779803332896,30.21,77142.69,0.0,0.13039,0.00013,11.34769]
[1779803332914,30.21,77142.69,0.0,0.13039,0.00013,11.34769]
[1779803332937,30.2,77138.41,0.0,0.12982,0.00013,11.31282]
[1779803333658,30.2,77149.12,0.0,0.13122,0.00013,11.39894]
[1779803334227,30.2,77170.36,0.0,0.13403,0.00013,11.56972]
[1779803335789,30.2,77170.36,0.0,0.13403,0.00013,11.56972]
[1779803335888,30.19,77173.04,0.0,0.13431,0.00013,11.58639]
[1779803338256,30.17,77181.65,0.0,0.13526,0.00013,11.64376]
[1779803340098,30.16,77181.65,0.0,0.13518,0.00013,11.63922]
[1779803341062,30.14,77184.72,0.0,0.13541,0.00013,11.65347]
[1779803341097,30.14,77184.72,0.0,0.13541,0.00013,11.65347]
[1779803341185,30.14,77184.72,0.0,0.13541,0.00013,11.65347]
[1779803341583,30.14,77184.72,0.0,0.13541,0.00013,11.65347]
[1779803341641,30.14,77184.72,0.0,0.13541,0.00013,11.65347]
[1779803341712,30.12,77188.99,0.0,0.1359,0.00014,11.68276]
[1779803343706,30.12,77188.99,0.0,0.1359,0.00014,11.68276]
[1779803343897,30.1,77189.44,0.0,0.13577,0.00014,11.67511]
[1779803345942,30.08,77172.35,0.0,0.13329,0.00013,11.52595]
[1779803349914,30.07,77156.6,0.0,0.13116,0.00013,11.39601]
[1779803352892,30.07,77146.55,0.0,0.12981,0.00013,11.31359]
[1779803353917,30.07,77135.08,0.0,0.12831,0.00013,11.22083]
[1779803355925,30.07,77145.32,0.0,0.12964,0.00013,11.30284]
[1779803360934,30.07,77146.92,0.0,0.12983,0.00013,11.31457]
[1779803360908,30.07,77157.49,0.0,0.13121,0.00013,11.39959]
[1779803361032,30.07,77157.49,0.0,0.13121,0.00013,11.39959]
[1779803361859,30.07,77160.7,0.0,0.13163,0.00013,11.42508]
[1779803363398,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363414,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363428,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363464,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363490,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363681,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363717,30.06,77167.34,0.0,0.1325,0.00013,11.47831]
[1779803363733,30.06,77184.41,0.0,0.13478,0.00013,11.61611]
[1779803364873,30.06,77184.41,0.0,0.13478,0.00013,11.61611]
[1779803365426,30.06,77192.05,0.0,0.13581,0.00014,11.67772]
[1779803366165,30.06,77194.2,0.0,0.1361,0.00014,11.69519]
[1779803366258,30.06,77194.2,0.0,0.13609,0.00014,11.69467]
[1779803368640,30.06,77190.53,0.0,0.13558,0.00014,11.66432]
[1779803368685,30.06,77190.53,0.0,0.13558,0.00014,11.66432]
[1779803368689,30.06,77192.24,0.0,0.1358,0.00014,11.6772]
[1779803370333,30.06,77192.24,0.0,0.1358,0.00014,11.6772]
[1779803370413,30.06,77194.61,0.0,0.13611,0.00014,11.69594]
[1779803374319,30.03,77189.91,0.0,0.13523,0.00014,11.64139]
[1779803374381,30.02,77209.65,0.0,0.13784,0.00014,11.79727]
[1779803377530,30.01,77214.26,0.0,0.13838,0.00014,11.82954]
[1779803377630,30.01,77214.26,0.0,0.13838,0.00014,11.82954]
[1779803377834,30.01,77203.35,0.0,0.13689,0.00014,11.74062]
[1779803378879,30.01,77214.13,0.0,0.13833,0.00014,11.82644]
[1779803380578,30.01,77218.83,0.0,0.13896,0.00014,11.86409]
[1779803380606,30.01,77218.83,0.0,0.13896,0.00014,11.86409]
[1779803380625,29.99,77224.1,0.0,0.13956,0.00014,11.89967]
[1779803381051,29.99,77224.1,0.0,0.13956,0.00014,11.89967]
[1779803381113,29.99,77224.1,0.0,0.13956,0.00014,11.89967]
[1779803381659,29.97,77224.24,0.0,0.13944,0.00014,11.89294]
[1779803382241,29.97,77224.24,0.0,0.13944,0.00014,11.89294]
[1779803382553,29.97,77224.24,0.0,0.13944,0.00014,11.89294]
[1779803382871,29.97,77224.24,0.0,0.13944,0.00014,11.89294]
[1779803382938,29.96,77236.58,0.0,0.14104,0.00014,11.98741]
[1779803383092,29.96,77236.58,0.0,0.14104,0.00014,11.98741]
[1779803383173,29.96,77236.58,0.0,0.14104,0.00014,11.98741]
[1779803383391,29.96,77236.58,0.0,0.14104,0.00014,11.98741]
[1779803384896,29.95,77255.12,0.0,0.14356,0.00014,12.13472]
[1779803385558,29.95,77255.12,0.0,0.14356,0.00014,12.13472]
[1779803385609,29.95,77255.12,0.0,0.14356,0.00014,12.13472]
[1779803385732,29.95,77268.85,0.0,0.14551,0.00014,12.24742]
[1779803387555,29.94,77268.85,0.0,0.14543,0.00014,12.24283]
[1779803387620,29.94,77268.85,0.0,0.14543,0.00014,12.24283]
[1779803387948,29.94,77272.83,0.0,0.14597,0.00014,12.27429]
[1779803388089,29.94,77272.83,0.0,0.14597,0.00014,12.27429]
[1779803388234,29.94,77272.83,0.0,0.14597,0.00014,12.27429]
[1779803388981,29.94,77272.83,0.0,0.14597,0.00014,12.27429]
[1779803388430,29.94,77272.83,0.0,0.14597,0.00014,12.27429]
[1779803389022,29.94,77272.83,0.0,0.14597,0.00014,12.27429]
[1779803389440,29.94,77272.3,0.0,0.14588,0.00014,12.26931]
[1779803392672,29.93,77276.65,0.0,0.14647,0.00014,12.30325]
[1779803392689,29.93,77276.65,0.0,0.14647,0.00014,12.30325]
[1779803392716,29.93,77276.65,0.0,0.14647,0.00014,12.30325]
[1779803392784,29.93,77278.91,0.0,0.14679,0.00014,12.32118]
[1779803394747,29.93,77278.91,0.0,0.14679,0.00014,12.32118]
[1779803394880,29.93,77278.91,0.0,0.14679,0.00014,12.32118]
[1779803394912,29.93,77294.48,0.0,0.149,0.00014,12.44795]
[1779803395034,29.93,77294.48,0.0,0.149,0.00014,12.44795]
[1779803395294,29.93,77294.48,0.0,0.149,0.00014,12.44795]
[1779803395342,29.93,77294.48,0.0,0.149,0.00014,12.44795]
[1779803395738,29.93,77294.48,0.0,0.149,0.00014,12.44795]
[1779803395846,29.93,77294.48,0.0,0.149,0.00014,12.44795]
[1779803396191,29.93,77299.02,0.0,0.14965,0.00015,12.48477]
[1779803396733,29.93,77299.02,0.0,0.14965,0.00015,12.48477]
[1779803396821,29.93,77299.02,0.0,0.14965,0.00015,12.48477]
[1779803396918,29.93,77292.38,0.0,0.14867,0.00014,12.42921]
[1779803398956,29.91,77278.55,0.0,0.14653,0.00014,12.30677]
[1779803400891,29.91,77278.36,0.0,0.1465,0.00014,12.3052]
[1779803401166,29.9,77286.52,0.0,0.14765,0.00014,12.37115]
[1779803401445,29.9,77286.52,0.0,0.14765,0.00014,12.37115]
[1779803401966,29.89,77323.61,0.0,0.15294,0.00015,12.67057]
[1779803402525,29.89,77323.61,0.0,0.15294,0.00015,12.67057]
[1779803402766,29.89,77323.61,0.0,0.15294,0.00015,12.67057]
[1779803403055,29.89,77337.21,0.0,0.15495,0.00015,12.78286]
[1779803403235,29.89,77337.21,0.0,0.15495,0.00015,12.78286]
[1779803403291,29.89,77337.21,0.0,0.15495,0.00015,12.78286]
[1779803403462,29.89,77337.21,0.0,0.15495,0.00015,12.78286]
[1779803403593,29.89,77337.21,0.0,0.15495,0.00015,12.78286]
[1779803403648,29.89,77337.21,0.0,0.15495,0.00015,12.78286]
[1779803403992,29.87,77343.87,0.0,0.1558,0.00015,12.83012]
[1779803405084,29.86,77343.87,0.0,0.15568,0.00015,12.82358]
[1779803405105,29.86,77343.87,0.0,0.15568,0.00015,12.82358]
[1779803405164,29.86,77343.87,0.0,0.15568,0.00015,12.82358]
[1779803405560,29.85,77347.19,0.0,0.15609,0.00015,12.84656]
[1779803406970,29.85,77347.19,0.0,0.15609,0.00015,12.84656]
[1779803407012,29.85,77347.19,0.0,0.15609,0.00015,12.84656]
[1779803407939,29.82,77347.78,0.0,0.15593,0.00015,12.83807]
[1779803409575,29.82,77353.22,0.0,0.15675,0.00015,12.88311]
[1779803409622,29.82,77353.22,0.0,0.15675,0.00015,12.88311]
[1779803409711,29.82,77353.22,0.0,0.15675,0.00015,12.88311]
[1779803409738,29.82,77353.22,0.0,0.15675,0.00015,12.88311]
[1779803409898,29.81,77369.11,0.0,0.15906,0.00015,13.01035]
[1779803412110,29.8,77375.27,0.0,0.1599,0.00015,13.05617]
[1779803412742,29.8,77375.27,0.0,0.1599,0.00015,13.05617]
[1779803412796,29.8,77375.27,0.0,0.1599,0.00015,13.05617]
[1779803412859,29.8,77375.27,0.0,0.1599,0.00015,13.05617]
[1779803413004,29.8,77375.27,0.0,0.1599,0.00015,13.05617]
[1779803413021,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413087,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413342,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413423,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413490,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413533,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413567,29.8,77344.54,0.0,0.15526,0.00015,12.80105]
[1779803413953,29.79,77341.09,0.0,0.15467,0.00015,12.76813]
[1779803415375,29.79,77339.72,0.0,0.15446,0.00015,12.75638]
[1779803415418,29.79,77339.72,0.0,0.15446,0.00015,12.75638]
[1779803415458,29.79,77339.72,0.0,0.15446,0.00015,12.75638]
[1779803415507,29.79,77339.72,0.0,0.15446,0.00015,12.75638]
[1779803415641,29.78,77339.72,0.0,0.15445,0.00015,12.75604]
[1779803416764,29.78,77368.6,0.0,0.15878,0.00015,12.99511]
[1779803418191,29.78,77368.6,0.0,0.15877,0.00015,12.99472]
[1779803418278,29.78,77368.6,0.0,0.15877,0.00015,12.99472]
[1779803418889,29.78,77368.6,0.0,0.15877,0.00015,12.99472]
[1779803418970,29.77,77373.22,0.0,0.15941,0.00015,13.02955]
[1779803419087,29.77,77373.22,0.0,0.15941,0.00015,13.02955]
[1779803419145,29.77,77373.22,0.0,0.15941,0.00015,13.02955]
[1779803419653,29.77,77373.22,0.0,0.15941,0.00015,13.02955]
[1779803419675,29.77,77373.22,0.0,0.15941,0.00015,13.02955]
[1779803419692,29.77,77351.72,0.0,0.15609,0.00015,12.84748]
[1779803421827,29.75,77351.86,0.0,0.15599,0.00015,12.842]
[1779803422010,29.75,77351.86,0.0,0.15599,0.00015,12.842]
[1779803422042,29.75,77351.86,0.0,0.15599,0.00015,12.842]
[1779803422030,29.74,77376.36,0.0,0.15962,0.00015,13.04154]
[1779803422124,29.74,77376.36,0.0,0.15962,0.00015,13.04154]
[1779803422779,29.74,77376.36,0.0,0.15962,0.00015,13.04154]
[1779803422804,29.74,77376.36,0.0,0.15962,0.00015,13.04154]
[1779803423626,29.74,77377.55,0.0,0.1598,0.00015,13.05142]
[1779803423717,29.74,77377.55,0.0,0.1598,0.00015,13.05142]
[1779803423724,29.74,77377.55,0.0,0.1598,0.00015,13.05142]
[1779803423761,29.74,77377.55,0.0,0.1598,0.00015,13.05142]
[1779803423802,29.74,77377.55,0.0,0.1598,0.00015,13.05142]
[1779803423901,29.73,77367.91,0.0,0.15826,0.00015,12.96742]
[1779803424999,29.73,77356.43,0.0,0.15646,0.00015,12.86808]
[1779803425977,29.72,77337.08,0.0,0.15355,0.00015,12.70637]
[1779803427048,29.72,77337.08,0.0,0.15355,0.00015,12.70637]
[1779803427072,29.72,77335.79,0.0,0.15336,0.00015,12.69566]
[1779803427086,29.72,77335.79,0.0,0.15336,0.00015,12.69566]
[1779803427140,29.72,77335.79,0.0,0.15336,0.00015,12.69566]
[1779803427250,29.72,77335.79,0.0,0.15336,0.00015,12.69566]
[1779803428063,29.72,77327.01,0.0,0.15205,0.00015,12.62229]
[1779803428813,29.72,77327.01,0.0,0.15205,0.00015,12.62229]
[1779803428956,29.72,77318.48,0.0,0.15078,0.00015,12.55063]
[1779803429603,29.72,77318.48,0.0,0.15078,0.00015,12.55063]
[1779803429816,29.72,77318.48,0.0,0.15078,0.00015,12.55063]
[1779803429855,29.72,77318.48,0.0,0.15078,0.00015,12.55063]
[1779803430020,29.72,77327.02,0.0,0.15203,0.00015,12.62118]
[1779803430431,29.72,77327.02,0.0,0.15203,0.00015,12.62118]
[1779803430456,29.72,77327.02,0.0,0.15203,0.00015,12.62118]
[1779803430463,29.72,77327.02,0.0,0.15203,0.00015,12.62118]
[1779803430846,29.72,77327.02,0.0,0.15203,0.00015,12.62118]
[1779803431019,29.72,77319.41,0.0,0.15085,0.00015,12.55246]
[1779803436049,29.72,77313.88,0.0,0.15002,0.00015,12.50556]
[1779803436983,29.72,77332.21,0.0,0.15272,0.00015,12.65742]
[1779803437843,29.72,77332.21,0.0,0.15272,0.00015,12.65742]
[1779803437989,29.72,77323.28,0.0,0.15139,0.00015,12.58299]
[1779803439998,29.71,77319.41,0.0,0.15081,0.00015,12.55011]
[1779803440076,29.71,77306.67,0.0,0.14895,0.00015,12.44445]
[1779803441069,29.71,77288.99,0.0,0.14638,0.00014,12.29751]
[1779803441151,29.71,77288.99,0.0,0.14638,0.00014,12.29751]
[1779803442059,29.71,77288.19,0.0,0.14627,0.00014,12.29093]
[1779803442715,29.71,77288.19,0.0,0.14627,0.00014,12.29093]
[1779803442721,29.71,77288.19,0.0,0.14627,0.00014,12.29093]
[1779803442853,29.71,77288.19,0.0,0.14627,0.00014,12.29099]
[1779803444875,29.71,77302.18,0.0,0.14828,0.00015,12.40647]
[1779803446834,29.71,77301.69,0.0,0.14821,0.00015,12.40241]
[1779803446923,29.71,77301.69,0.0,0.14821,0.00015,12.40241]
[1779803447012,29.71,77297.31,0.0,0.14757,0.00014,12.36561]
[1779803447096,29.71,77297.31,0.0,0.14757,0.00014,12.36561]
[1779803447207,29.71,77297.31,0.0,0.14757,0.00014,12.36561]
[1779803447329,29.71,77297.31,0.0,0.14757,0.00014,12.36561]
[1779803447362,29.71,77297.31,0.0,0.14757,0.00014,12.36561]
[1779803447889,29.71,77297.31,0.0,0.14756,0.00014,12.36525]
[1779803449907,29.71,77276.83,0.0,0.1446,0.00014,12.19506]
[1779803450238,29.71,77276.83,0.0,0.1446,0.00014,12.19506]
[1779803450372,29.71,77276.83,0.0,0.1446,0.00014,12.19506]
[1779803450816,29.71,77276.83,0.0,0.1446,0.00014,12.19506]
[1779803450916,29.71,77276.83,0.0,0.1446,0.00014,12.19506]
[1779803450928,29.71,77276.83,0.0,0.1446,0.00014,12.19506]
[1779803451081,29.71,77269.02,0.0,0.14349,0.00014,12.13024]
[1779803452938,29.71,77260.85,0.0,0.14232,0.00014,12.06214]
[1779803453971,29.71,77260.85,0.0,0.14232,0.00014,12.06214]
[1779803454063,29.71,77245.64,0.0,0.14017,0.00014,11.93619]
[1779803454602,29.71,77245.64,0.0,0.14017,0.00014,11.93619]
[1779803454658,29.71,77245.64,0.0,0.14017,0.00014,11.93619]
[1779803454678,29.71,77245.64,0.0,0.14017,0.00014,11.93619]
[1779803454716,29.71,77245.64,0.0,0.14017,0.00014,11.93619]
[1779803454953,29.71,77245.75,0.0,0.14019,0.00014,11.93702]
[1779803455964,29.71,77228.78,0.0,0.13783,0.00014,11.79724]
[1779803456862,29.71,77228.78,0.0,0.13783,0.00014,11.79724]
[1779803456868,29.71,77228.78,0.0,0.13783,0.00014,11.79724]
[1779803456903,29.71,77228.78,0.0,0.13783,0.00014,11.79724]
[1779803457031,29.71,77228.78,0.0,0.13783,0.00014,11.79724]
[1779803457041,29.71,77209.07,0.0,0.13512,0.00014,11.63536]
[1779803461700,29.71,77202.34,0.0,0.13421,0.00014,11.58017]
[1779803462073,29.71,77174.97,0.0,0.13052,0.00013,11.35589]
[1779803463410,29.71,77167.9,0.0,0.12958,0.00013,11.29814]
[1779803463577,29.71,77167.9,0.0,0.12958,0.00013,11.29814]
[1779803464044,29.71,77167.24,0.0,0.12949,0.00013,11.2928]
[1779803464686,29.71,77167.24,0.0,0.12949,0.00013,11.2928]
[1779803464757,29.71,77167.24,0.0,0.12949,0.00013,11.2928]
[1779803464870,29.71,77167.24,0.0,0.12949,0.00013,11.2928]
[1779803465074,29.71,77153.78,0.0,0.12771,0.00013,11.18294]
[1779803469684,29.71,77154.0,0.0,0.12775,0.00013,11.18524]
[1779803469704,29.71,77154.0,0.0,0.12775,0.00013,11.18524]
[1779803469732,29.71,77154.0,0.0,0.12775,0.00013,11.18524]
[1779803470092,29.71,77152.05,0.0,0.12749,0.00013,11.16929]
[1779803470150,29.71,77152.05,0.0,0.12749,0.00013,11.16929]
[1779803470490,29.71,77152.05,0.0,0.12749,0.00013,11.16929]
[1779803470502,29.71,77152.05,0.0,0.12749,0.00013,11.16929]
[1779803470554,29.71,77152.05,0.0,0.12749,0.00013,11.16929]
[1779803471100,29.71,77149.44,0.0,0.12715,0.00013,11.148]
[1779803476143,29.71,77155.33,0.0,0.12794,0.00013,11.19702]
[1779803477146,29.71,77169.0,0.0,0.12975,0.00013,11.30875]
[1779803479158,29.71,77159.41,0.0,0.12849,0.00013,11.23101]
[1779803480163,29.71,77145.23,0.0,0.12663,0.00013,11.11594]
[1779803480915,29.71,77145.23,0.0,0.12663,0.00013,11.11594]
[1779803481171,29.71,77145.51,0.0,0.12668,0.00013,11.11876]
[1779803483015,29.71,77144.0,0.0,0.12649,0.00013,11.10681]
[1779803483030,29.71,77144.0,0.0,0.12649,0.00013,11.10681]
[1779803483090,29.71,77139.79,0.0,0.12594,0.00013,11.07296]
[1779803483472,29.71,77139.79,0.0,0.12594,0.00013,11.07296]
[1779803484172,29.71,77133.03,0.0,0.12507,0.00013,11.01849]
[1779803484960,29.71,77133.03,0.0,0.12507,0.00013,11.01849]
[1779803484974,29.71,77133.03,0.0,0.12507,0.00013,11.01849]
[1779803485059,29.72,77129.95,0.0,0.12468,0.00013,10.99399]
[1779803485184,29.72,77129.95,0.0,0.12468,0.00013,10.99399]
[1779803486101,29.72,77131.35,0.0,0.12487,0.00013,11.00585]
[1779803486958,29.72,77131.35,0.0,0.12487,0.00013,11.00585]
[1779803487151,29.72,77134.11,0.0,0.12524,0.00013,11.02873]
[1779803487845,29.72,77158.13,0.0,0.12838,0.00013,11.22449]
[1779803489080,29.72,77158.13,0.0,0.12838,0.00013,11.22449]
[1779803489106,29.72,77158.13,0.0,0.12838,0.00013,11.22449]
[1779803489156,29.72,77158.13,0.0,0.12838,0.00013,11.22449]
[1779803489181,29.72,77164.43,0.0,0.12922,0.00013,11.27601]
[1779803489216,29.72,77164.43,0.0,0.12922,0.00013,11.27601]
[1779803489253,29.72,77164.43,0.0,0.12922,0.00013,11.27601]
[1779803489271,29.72,77164.43,0.0,0.12922,0.00013,11.27601]
[1779803489376,29.72,77164.43,0.0,0.12922,0.00013,11.27601]
[1779803489506,29.72,77165.56,0.0,0.12938,0.00013,11.28563]
[1779803490544,29.72,77165.56,0.0,0.12938,0.00013,11.28563]
[1779803490730,29.72,77165.56,0.0,0.12938,0.00013,11.28563]
[1779803490749,29.72,77165.68,0.0,0.1294,0.00013,11.287]
[1779803493173,29.72,77165.68,0.0,0.12935,0.00013,11.28187]
[1779803492614,29.72,77183.77,0.0,0.13178,0.00013,11.43044]
[1779803493985,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494233,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494321,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494369,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494513,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494858,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494873,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494936,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803494996,29.72,77208.22,0.0,0.13509,0.00014,11.63099]
[1779803495138,29.72,77229.16,0.0,0.13797,0.00014,11.80301]
[1779803495267,29.72,77229.16,0.0,0.13797,0.00014,11.80301]
[1779803495456,29.72,77229.16,0.0,0.13797,0.00014,11.80301]
[1779803495666,29.72,77232.54,0.0,0.13843,0.00014,11.83084]
[1779803497132,29.72,77232.54,0.0,0.13843,0.00014,11.83084]
[1779803497171,29.72,77232.54,0.0,0.13843,0.00014,11.83084]
[1779803497306,29.72,77231.61,0.0,0.13831,0.00014,11.8237]
[1779803498604,29.72,77222.37,0.0,0.13705,0.00014,11.74823]
[1779803500692,29.72,77222.37,0.0,0.13705,0.00014,11.74823]
[1779803503243,29.73,77214.12,0.0,0.13593,0.00014,11.6816]
[1779803505435,29.73,77208.66,0.0,0.13519,0.00014,11.63697]
[1779803505465,29.73,77208.66,0.0,0.13519,0.00014,11.63697]
[1779803505474,29.73,77208.66,0.0,0.13519,0.00014,11.63697]
[1779803505553,29.73,77209.35,0.0,0.13529,0.00014,11.64289]
[1779803510949,29.73,77208.84,0.0,0.13522,0.00014,11.6389]
[1779803512327,29.73,77204.17,0.0,0.13458,0.00014,11.60061]
[1779803512541,29.73,77204.17,0.0,0.13458,0.00014,11.60061]
[1779803512695,29.73,77204.17,0.0,0.13458,0.00014,11.60061]
[1779803512819,29.73,77204.17,0.0,0.13458,0.00014,11.60061]
[1779803512878,29.73,77204.17,0.0,0.13458,0.00014,11.60061]
[1779803513207,29.73,77189.55,0.0,0.1326,0.00013,11.48078]
[1779803513680,29.73,77189.55,0.0,0.1326,0.00013,11.48078]
[1779803513687,29.73,77189.55,0.0,0.1326,0.00013,11.48078]
[1779803513746,29.73,77189.55,0.0,0.1326,0.00013,11.48078]
[1779803514135,29.73,77182.71,0.0,0.13169,0.00013,11.42482]
[1779803515916,29.73,77182.71,0.0,0.13169,0.00013,11.42497]
[1779803515954,29.73,77182.71,0.0,0.13169,0.00013,11.42497]
[1779803515962,29.73,77175.92,0.0,0.13078,0.00013,11.36971]
[1779803520140,29.73,77159.48,0.0,0.12862,0.00013,11.23686]
[1779803520301,29.73,77159.48,0.0,0.12862,0.00013,11.23686]
[1779803521474,29.73,77159.48,0.0,0.12863,0.00013,11.23726]
[1779803523872,29.73,77150.56,0.0,0.12746,0.00013,11.16505]
[1779803523878,29.73,77150.56,0.0,0.12746,0.00013,11.16505]
[1779803523952,29.73,77148.87,0.0,0.12724,0.00013,11.15156]
[1779803525726,29.74,77148.87,0.0,0.12725,0.00013,11.15212]
[1779803525774,29.74,77146.07,0.0,0.1269,0.00013,11.12993]
[1779803531564,29.74,77149.44,0.0,0.1274,0.00013,11.16098]
[1779803534212,29.74,77150.97,0.0,0.12761,0.00013,11.17398]
[1779803534585,29.75,77162.1,0.0,0.12909,0.00013,11.26567]
[1779803539620,29.75,77161.19,0.0,0.129,0.00013,11.26029]
[1779803542381,29.75,77161.33,0.0,0.12904,0.00013,11.26233]
[1779803542800,29.75,77166.51,0.0,0.12973,0.00013,11.30499]
[1779803546775,29.76,77170.26,0.0,0.13025,0.00013,11.33692]
[1779803546850,29.76,77169.14,0.0,0.13011,0.00013,11.32818]
[1779803550191,29.76,77186.91,0.0,0.13251,0.00013,11.47452]
[1779803550502,29.76,77186.91,0.0,0.13251,0.00013,11.47452]
[1779803550728,29.76,77186.91,0.0,0.13251,0.00013,11.47452]
[1779803551258,29.76,77188.22,0.0,0.13264,0.00013,11.48054]
[1779803555360,29.76,77190.31,0.0,0.13293,0.00013,11.49831]
[1779803555379,29.76,77190.31,0.0,0.13293,0.00013,11.49831]
[1779803555737,29.76,77185.44,0.0,0.13228,0.00013,11.45867]
[1779803557106,29.76,77173.91,0.0,0.13075,0.00013,11.36504]
[1779803558685,29.77,77173.91,0.0,0.13076,0.00013,11.36564]
[1779803558777,29.77,77175.46,0.0,0.13098,0.00013,11.37901]
[1779803564070,29.77,77173.46,0.0,0.13076,0.00013,11.36549]
[1779803569032,29.78,77170.21,0.0,0.13038,0.00013,11.34261]
[1779803569227,29.78,77170.21,0.0,0.13038,0.00013,11.34261]
[1779803569267,29.78,77179.77,0.0,0.13167,0.00013,11.42135]
[1779803569958,29.78,77179.77,0.0,0.13167,0.00013,11.42135]
[1779803570021,29.78,77190.91,0.0,0.13318,0.00013,11.51311]
[1779803570970,29.78,77190.91,0.0,0.13318,0.00013,11.51311]
[1779803571186,29.78,77190.91,0.0,0.13318,0.00013,11.51311]
[1779803571091,29.78,77208.14,0.0,0.13553,0.00014,11.65478]
[1779803571785,29.78,77208.14,0.0,0.13553,0.00014,11.65478]
[1779803571864,29.78,77208.14,0.0,0.13553,0.00014,11.65478]
[1779803572117,29.78,77208.14,0.0,0.13553,0.00014,11.65478]
[1779803572141,29.79,77213.29,0.0,0.13625,0.00014,11.69775]
[1779803572405,29.79,77213.29,0.0,0.13625,0.00014,11.69775]
[1779803572692,29.79,77213.29,0.0,0.13625,0.00014,11.69775]
[1779803573141,29.79,77213.29,0.0,0.13625,0.00014,11.69775]
[1779803573223,29.79,77213.29,0.0,0.13625,0.00014,11.69775]
[1779803573210,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803573486,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803573625,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803573773,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803573879,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803574035,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803574077,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803574146,29.79,77196.32,0.0,0.13394,0.00014,11.55873]
[1779803574213,29.79,77196.36,0.0,0.13394,0.00014,11.55904]
[1779803577374,29.79,77196.0,0.0,0.1339,0.00014,11.55636]
[1779803577426,29.79,77196.0,0.0,0.1339,0.00014,11.55636]
[1779803578130,29.79,77191.21,0.0,0.13325,0.00013,11.51728]
[1779803581227,29.79,77192.29,0.0,0.1334,0.00014,11.52642]
[1779803581275,29.79,77192.29,0.0,0.1334,0.00014,11.52642]
[1779803581243,29.79,77192.07,0.0,0.13338,0.00014,11.52476]
[1779803581552,29.79,77192.07,0.0,0.13338,0.00014,11.52476]
[1779803581682,29.79,77192.07,0.0,0.13338,0.00014,11.52476]
[1779803582252,29.79,77175.81,0.0,0.13119,0.00013,11.39209]
[1779803583225,29.79,77162.04,0.0,0.12937,0.00013,11.28037]
[1779803587294,29.79,77161.4,0.0,0.12931,0.00013,11.27664]
[1779803587302,29.79,77161.4,0.0,0.12931,0.00013,11.27664]
[1779803587329,29.79,77162.84,0.0,0.1295,0.00013,11.28836]
[1779803592025,29.8,77151.43,0.0,0.12804,0.00013,11.19804]
[1779803597069,29.8,77153.68,0.0,0.12836,0.00013,11.21804]
[1779803598066,29.8,77145.24,0.0,0.12726,0.00013,11.15006]
[1779803602099,29.8,77132.29,0.0,0.1256,0.00013,11.04669]
[1779803604475,29.81,77126.34,0.0,0.12485,0.00013,10.99968]
[1779803604981,29.81,77126.34,0.0,0.12485,0.00013,10.99968]
[1779803605272,29.81,77102.49,0.0,0.12181,0.00013,10.80782]
[1779803606113,29.81,77102.49,0.0,0.12181,0.00013,10.80782]
[1779803606120,29.81,77102.49,0.0,0.12181,0.00013,10.80782]
[1779803606171,29.81,77102.49,0.0,0.12181,0.00013,10.80782]
[1779803606272,29.81,77099.49,0.0,0.12145,0.00013,10.78472]
[1779803607990,29.81,77099.49,0.0,0.12145,0.00013,10.78521]
[1779803608120,29.81,77099.49,0.0,0.12145,0.00013,10.78521]
[1779803608339,29.81,77084.26,0.0,0.11954,0.00013,10.66337]
[1779803609226,29.81,77084.26,0.0,0.11954,0.00013,10.66337]
[1779803609292,29.81,77084.26,0.0,0.11954,0.00013,10.66337]
[1779803609336,29.81,77084.96,0.0,0.11964,0.00013,10.66963]
[1779803611285,29.82,77104.07,0.0,0.12202,0.00013,10.81925]
[1779803614147,29.82,77110.71,0.0,0.12288,0.00013,10.87348]
[1779803615979,29.82,77104.39,0.0,0.12209,0.00013,10.82337]
[1779803616269,29.82,77099.57,0.0,0.12149,0.00013,10.78501]
[1779803621279,29.82,77105.47,0.0,0.12226,0.00013,10.83413]
[1779803621987,29.82,77112.68,0.0,0.12319,0.00013,10.89254]
[1779803622102,29.82,77112.68,0.0,0.12319,0.00013,10.89254]
[1779803623695,29.83,77120.67,0.0,0.12423,0.00013,10.95813]
[1779803624301,29.83,77120.67,0.0,0.12423,0.00013,10.95813]
[1779803624388,29.83,77120.67,0.0,0.12423,0.00013,10.95813]
[1779803624668,29.83,77124.62,0.0,0.12474,0.00013,10.99051]
[1779803624712,29.83,77124.62,0.0,0.12474,0.00013,10.99051]
[1779803624899,29.83,77124.62,0.0,0.12474,0.00013,10.99051]
[1779803625279,29.83,77131.32,0.0,0.12561,0.00013,11.04468]
[1779803625570,29.83,77131.32,0.0,0.12561,0.00013,11.04468]
[1779803625907,29.83,77131.32,0.0,0.12561,0.00013,11.04468]
[1779803626275,29.83,77131.32,0.0,0.12561,0.00013,11.04468]
[1779803626313,29.83,77106.36,0.0,0.12241,0.00013,10.84379]
[1779803626535,29.83,77106.36,0.0,0.12241,0.00013,10.84379]
[1779803626731,29.83,77106.36,0.0,0.12241,0.00013,10.84379]
[1779803626943,29.83,77106.36,0.0,0.12241,0.00013,10.84379]
[1779803626998,29.83,77106.36,0.0,0.12241,0.00013,10.84379]
[1779803627172,29.83,77106.36,0.0,0.12241,0.00013,10.84379]
[1779803627289,29.83,77106.36,0.0,0.12242,0.00013,10.84411]
[1779803629638,29.83,77106.16,0.0,0.12241,0.00013,10.84339]
[1779803629676,29.83,77106.16,0.0,0.12241,0.00013,10.84339]
[1779803629697,29.83,77106.16,0.0,0.12241,0.00013,10.84339]
[1779803629748,29.83,77106.16,0.0,0.12241,0.00013,10.84339]
[1779803629823,29.83,77106.16,0.0,0.12241,0.00013,10.84339]
[1779803630309,29.83,77110.63,0.0,0.12299,0.00013,10.87988]
[1779803630690,29.83,77110.63,0.0,0.12299,0.00013,10.87988]
[1779803630755,29.83,77110.63,0.0,0.12299,0.00013,10.87988]
[1779803631318,29.83,77118.13,0.0,0.12395,0.00013,10.94091]
[1779803632336,29.83,77101.89,0.0,0.12189,0.00013,10.81073]
[1779803632536,29.83,77101.89,0.0,0.12189,0.00013,10.81073]
[1779803632548,29.83,77101.89,0.0,0.12189,0.00013,10.81073]
[1779803632589,29.83,77101.89,0.0,0.12189,0.00013,10.81073]
[1779803633330,29.83,77101.89,0.0,0.1219,0.00013,10.81148]
[1779803633654,29.83,77101.89,0.0,0.1219,0.00013,10.81148]
[1779803634382,29.83,77101.89,0.0,0.1219,0.00013,10.81148]
[1779803634339,29.84,77099.58,0.0,0.12162,0.00013,10.79368]
[1779803634390,29.84,77099.58,0.0,0.12162,0.00013,10.79368]
[1779803635344,29.84,77109.3,0.0,0.12287,0.00013,10.87256]
[1779803636157,29.84,77109.3,0.0,0.12287,0.00013,10.87256]
[1779803636168,29.84,77109.3,0.0,0.12287,0.00013,10.87256]
[1779803636351,29.84,77106.47,0.0,0.12252,0.00013,10.85047]
[1779803636436,29.84,77106.47,0.0,0.12252,0.00013,10.85047]
[1779803636451,29.84,77106.47,0.0,0.12252,0.00013,10.85047]
[1779803636486,29.84,77106.47,0.0,0.12252,0.00013,10.85047]
[1779803636536,29.84,77106.47,0.0,0.12252,0.00013,10.85047]
[1779803637363,29.84,77123.26,0.0,0.12468,0.00013,10.98642]
[1779803638515,29.84,77123.26,0.0,0.12469,0.00013,10.98693]
[1779803639372,29.84,77123.99,0.0,0.12479,0.00013,10.99333]
[1779803640524,29.84,77123.81,0.0,0.12478,0.00013,10.99239]
[1779803640544,29.84,77123.81,0.0,0.12478,0.00013,10.99239]
[1779803641594,29.84,77123.81,0.0,0.12478,0.00013,10.99288]
[1779803647436,29.85,77128.32,0.0,0.12541,0.00013,11.03207]
[1779803652471,29.85,77124.47,0.0,0.12495,0.00013,11.00293]
[1779803655063,29.85,77129.31,0.0,0.12558,0.00013,11.04239]
[1779803655351,29.86,77126.25,0.0,0.12519,0.00013,11.01839]
[1779803656500,29.86,77116.2,0.0,0.12391,0.00013,10.9378]
[1779803658991,29.86,77112.26,0.0,0.12341,0.00013,10.90661]
[1779803659029,29.86,77112.26,0.0,0.12341,0.00013,10.90661]
[1779803659059,29.86,77112.26,0.0,0.12341,0.00013,10.90661]
[1779803659304,29.86,77107.02,0.0,0.12276,0.00013,10.86568]
[1779803660068,29.86,77107.02,0.0,0.12276,0.00013,10.86568]
[1779803660543,29.86,77103.87,0.0,0.12237,0.00013,10.84066]
[1779803663739,29.86,77087.11,0.0,0.12028,0.00013,10.70755]
[1779803665098,29.86,77087.11,0.0,0.12028,0.00013,10.70755]
[1779803670038,29.87,77082.71,0.0,0.11977,0.00013,10.67494]
[1779803670084,29.87,77070.39,0.0,0.11825,0.00012,10.57779]
[1779803670529,29.87,77070.39,0.0,0.11825,0.00012,10.57779]
[1779803670606,29.87,77086.31,0.0,0.12024,0.00013,10.7051]
[1779803671969,29.87,77086.31,0.0,0.12024,0.00013,10.7051]
[1779803673315,29.87,77090.98,0.0,0.12079,0.00013,10.73835]
[1779803673324,29.87,77090.98,0.0,0.12079,0.00013,10.73835]
[1779803673333,29.87,77090.98,0.0,0.12079,0.00013,10.73835]
[1779803673337,29.87,77090.98,0.0,0.12079,0.00013,10.73835]
[1779803676736,29.88,77090.25,0.0,0.12072,0.00013,10.73381]
[1779803677105,29.88,77090.25,0.0,0.12072,0.00013,10.73381]
[1779803677195,29.88,77090.25,0.0,0.12072,0.00013,10.73381]
[1779803677412,29.88,77094.04,0.0,0.12121,0.00013,10.76501]
[1779803677443,29.88,77094.04,0.0,0.12121,0.00013,10.76501]
[1779803677705,29.88,77094.04,0.0,0.12121,0.00013,10.76501]
[1779803677939,29.88,77094.04,0.0,0.12121,0.00013,10.76501]
[1779803678180,29.88,77112.53,0.0,0.12356,0.00013,10.91361]
[1779803681638,29.88,77115.26,0.0,0.12393,0.00013,10.9367]
[1779803681683,29.88,77115.26,0.0,0.12393,0.00013,10.9367]
[1779803681967,29.88,77113.28,0.0,0.12368,0.00013,10.92129]
[1779803683877,29.88,77114.35,0.0,0.12382,0.00013,10.93008]
[1779803684354,29.88,77114.35,0.0,0.12382,0.00013,10.93008]
[1779803684415,29.88,77113.14,0.0,0.12367,0.00013,10.92075]
[1779803688110,29.88,77116.01,0.0,0.12405,0.00013,10.94437]
[1779803688139,29.88,77116.01,0.0,0.12405,0.00013,10.94437]
[1779803688224,29.88,77111.85,0.0,0.12352,0.00013,10.91104]
[1779803688929,29.88,77102.0,0.0,0.12227,0.00013,10.83183]
[1779803689688,29.88,77102.0,0.0,0.12227,0.00013,10.83183]
[1779803690333,29.89,77100.87,0.0,0.12213,0.00013,10.82341]
[1779803690749,29.89,77100.87,0.0,0.12213,0.00013,10.82341]
[1779803690956,29.89,77088.99,0.0,0.12063,0.00013,10.72811]
[1779803691672,29.89,77088.99,0.0,0.12063,0.00013,10.72811]
[1779803691814,29.89,77088.99,0.0,0.12063,0.00013,10.72811]
[1779803691986,29.89,77074.13,0.0,0.11878,0.00012,10.60958]
[1779803692447,29.89,77074.13,0.0,0.11878,0.00012,10.60958]
[1779803692459,29.89,77074.13,0.0,0.11878,0.00012,10.60958]
[1779803692784,29.89,77074.13,0.0,0.11879,0.00012,10.61005]
[1779803693720,29.89,77074.13,0.0,0.11879,0.00012,10.61005]
[1779803694065,29.89,77074.13,0.0,0.11879,0.00012,10.61005]
[1779803694401,29.89,77074.0,0.0,0.11879,0.00012,10.61027]
[1779803694456,29.89,77074.0,0.0,0.11879,0.00012,10.61027]
[1779803694483,29.89,77074.0,0.0,0.11879,0.00012,10.61027]
[1779803694527,29.89,77074.0,0.0,0.11879,0.00012,10.61027]
[1779803694804,29.89,77074.0,0.0,0.11879,0.00012,10.61027]
[1779803697861,29.89,77082.02,0.0,0.11981,0.00013,10.67556]
[1779803697898,29.89,77082.02,0.0,0.11981,0.00013,10.67556]
[1779803698065,29.89,77091.56,0.0,0.12102,0.00013,10.75295]
[1779803699883,29.89,77091.56,0.0,0.12102,0.00013,10.75295]
[1779803700348,29.9,77093.14,0.0,0.12124,0.00013,10.76644]
[1779803700554,29.9,77093.14,0.0,0.12124,0.00013,10.76644]
[1779803700846,29.9,77099.65,0.0,0.12206,0.00013,10.81867]
[1779803703211,29.9,77108.42,0.0,0.12319,0.00013,10.89016]
[1779803707897,29.9,77117.66,0.0,0.12438,0.00013,10.96523]
[1779803712742,29.9,77115.93,0.0,0.12417,0.00013,10.9519]
[1779803712825,29.9,77115.93,0.0,0.12417,0.00013,10.9519]
[1779803713122,29.9,77115.93,0.0,0.12417,0.00013,10.9519]
[1779803713397,29.9,77133.33,0.0,0.12643,0.00013,11.0929]
[1779803713487,29.9,77133.33,0.0,0.12643,0.00013,11.0929]
[1779803714213,29.9,77133.33,0.0,0.12643,0.00013,11.0929]
[1779803714267,29.9,77133.33,0.0,0.12643,0.00013,11.0929]
[1779803714303,29.9,77132.21,0.0,0.12629,0.00013,11.08416]
[1779803715776,29.9,77132.21,0.0,0.12629,0.00013,11.08416]
[1779803715954,29.9,77133.11,0.0,0.12641,0.00013,11.09175]
[1779803718072,29.9,77133.94,0.0,0.12652,0.00013,11.09877]
[1779803718147,29.9,77132.03,0.0,0.12628,0.00013,11.08396]
[1779803720274,29.9,77132.03,0.0,0.12628,0.00013,11.08396]
[1779803720369,29.9,77132.03,0.0,0.12628,0.00013,11.08396]
[1779803724019,29.91,77144.58,0.0,0.12795,0.00013,11.18717]
[1779803729055,29.91,77145.38,0.0,0.12807,0.00013,11.19446]
[1779803734108,29.91,77150.27,0.0,0.12867,0.00013,11.22961]
[1779803740131,29.91,77147.6,0.0,0.12834,0.00013,11.20896]
[1779803743632,29.91,77143.85,0.0,0.12785,0.00013,11.17917]
[1779803744402,29.91,77159.82,0.0,0.12996,0.00013,11.30869]
[1779803749410,29.92,77158.87,0.0,0.12985,0.00013,11.30217]
[1779803754411,29.92,77159.33,0.0,0.12994,0.00013,11.30751]
[1779803754924,29.92,77160.79,0.0,0.13014,0.00013,11.31967]
[1779803755449,29.92,77176.53,0.0,0.13224,0.00013,11.4478]
[1779803755744,29.92,77176.53,0.0,0.13224,0.00013,11.4478]
[1779803755783,29.92,77176.53,0.0,0.13224,0.00013,11.4478]
[1779803755811,29.92,77176.53,0.0,0.13224,0.00013,11.4478]
[1779803756260,29.92,77176.46,0.0,0.13223,0.00013,11.44723]
[1779803757266,29.92,77187.67,0.0,0.13373,0.00013,11.53856]
[1779803757860,29.92,77187.67,0.0,0.13373,0.00013,11.53856]
[1779803757917,29.92,77187.67,0.0,0.13373,0.00013,11.53856]
[1779803757975,29.92,77187.67,0.0,0.13373,0.00013,11.53856]
[1779803758012,29.92,77187.67,0.0,0.13373,0.00013,11.53856]
[1779803758272,29.92,77187.49,0.0,0.13371,0.00013,11.53709]
[1779803758860,29.92,77187.49,0.0,0.13371,0.00013,11.53709]
[1779803758926,29.92,77187.49,0.0,0.13371,0.00013,11.53709]
[1779803759280,29.92,77193.22,0.0,0.13448,0.00014,11.5837]
[1779803761129,29.92,77196.03,0.0,0.13486,0.00014,11.60651]
[1779803761189,29.92,77196.03,0.0,0.13486,0.00014,11.60651]
[1779803761267,29.92,77196.03,0.0,0.13486,0.00014,11.60651]
[1779803761355,29.92,77201.57,0.0,0.13561,0.00014,11.65159]
[1779803762374,29.92,77213.59,0.0,0.13725,0.00014,11.74959]
[1779803765221,29.92,77219.33,0.0,0.13804,0.00014,11.79627]
[1779803766511,29.92,77227.53,0.0,0.13916,0.00014,11.86299]
[1779803766837,29.92,77227.53,0.0,0.13916,0.00014,11.86288]
[1779803767400,29.92,77227.53,0.0,0.13916,0.00014,11.86288]
[1779803767409,29.92,77227.53,0.0,0.13916,0.00014,11.86288]
[1779803767422,29.92,77227.53,0.0,0.13916,0.00014,11.86288]
[1779803767480,29.92,77226.88,0.0,0.13907,0.00014,11.85742]
[1779803768498,29.92,77226.88,0.0,0.13907,0.00014,11.85742]
[1779803768505,29.92,77226.88,0.0,0.13907,0.00014,11.85742]
[1779803768530,29.92,77228.1,0.0,0.13923,0.00014,11.86731]
[1779803768570,29.92,77228.1,0.0,0.13923,0.00014,11.86731]
[1779803769474,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803769546,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803769566,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803769600,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803769631,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803769676,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803770259,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803770298,29.92,77240.26,0.0,0.14092,0.00014,11.96681]
[1779803770400,29.92,77243.94,0.0,0.14143,0.00014,11.99674]
[1779803770924,29.92,77243.94,0.0,0.14143,0.00014,11.99674]
[1779803770955,29.92,77243.94,0.0,0.14143,0.00014,11.99674]
[1779803770963,29.92,77243.94,0.0,0.14143,0.00014,11.99674]
[1779803771491,29.92,77243.94,0.0,0.14143,0.00014,11.99674]
[1779803771527,29.92,77243.94,0.0,0.14143,0.00014,11.99674]
[1779803771385,29.92,77243.31,0.0,0.14134,0.00014,11.99129]
[1779803771958,29.92,77243.31,0.0,0.14134,0.00014,11.99129]
[1779803772475,29.92,77243.31,0.0,0.14134,0.00014,11.99129]
[1779803772501,29.92,77229.1,0.0,0.13936,0.00014,11.87474]
[1779803775118,29.92,77232.87,0.0,0.13988,0.00014,11.90534]
[1779803775599,29.92,77231.85,0.0,0.13973,0.00014,11.89684]
[1779803776678,29.92,77227.93,0.0,0.13919,0.00014,11.86465]
[1779803776773,29.92,77227.93,0.0,0.13919,0.00014,11.86465]
[1779803776926,29.92,77227.93,0.0,0.13919,0.00014,11.86465]
[1779803777528,29.92,77214.57,0.0,0.13735,0.00014,11.75531]
[1779803781463,29.92,77204.88,0.0,0.13603,0.00014,11.67665]
[1779803782468,29.92,77195.7,0.0,0.13479,0.00014,11.60203]
[1779803786497,29.92,77205.46,0.0,0.13613,0.00014,11.68268]
[1779803787351,29.92,77205.46,0.0,0.13613,0.00014,11.68268]
[1779803787504,29.92,77200.06,0.0,0.1354,0.00014,11.63883]
[1779803792534,29.92,77204.04,0.0,0.1359,0.00014,11.66684]
[1779803794619,29.92,77204.46,0.0,0.13597,0.00014,11.67079]
[1779803795559,29.92,77203.08,0.0,0.13578,0.00014,11.65972]
[1779803796566,29.92,77192.88,0.0,0.13441,0.00014,11.57684]
[1779803801607,29.93,77189.17,0.0,0.13393,0.00013,11.54833]
[1779803806638,29.93,77192.75,0.0,0.13444,0.00014,11.57906]
[1779803807694,29.93,77192.75,0.0,0.13444,0.00014,11.57906]
[1779803807728,29.93,77197.1,0.0,0.13504,0.00014,11.61482]
[1779803813422,29.93,77200.5,0.0,0.13551,0.00014,11.64333]
[1779803814746,29.93,77220.28,0.0,0.13823,0.00014,11.80534]
[1779803819755,29.94,77220.03,0.0,0.13822,0.00014,11.80468]
[1779803824539,29.94,77211.37,0.0,0.13704,0.00014,11.73477]
[1779803829557,29.94,77207.43,0.0,0.13651,0.00014,11.70299]
[1779803830470,29.94,77219.86,0.0,0.13822,0.00014,11.80461]
[1779803830865,29.94,77219.86,0.0,0.13822,0.00014,11.80461]
[1779803830919,29.94,77219.86,0.0,0.13822,0.00014,11.80461]
[1779803830923,29.94,77213.57,0.0,0.13735,0.00014,11.75322]
[1779803834047,29.94,77205.01,0.0,0.13619,0.00014,11.68364]
[1779803836241,29.94,77205.01,0.0,0.13619,0.00014,11.68381]
[1779803836545,29.94,77205.01,0.0,0.13619,0.00014,11.68381]
[1779803836545,29.94,77191.23,0.0,0.13433,0.00014,11.57215]
[1779803836849,29.94,77191.23,0.0,0.13433,0.00014,11.57215]
[1779803839074,29.94,77186.57,0.0,0.13371,0.00013,11.53496]
[1779803839124,29.94,77187.02,0.0,0.13378,0.00013,11.53862]
[1779803844907,29.95,77181.4,0.0,0.13306,0.00013,11.49536]
[1779803850614,29.95,77182.61,0.0,0.13325,0.00013,11.50687]
[1779803850706,29.95,77178.17,0.0,0.13266,0.00013,11.47119]
[1779803850742,29.95,77178.17,0.0,0.13266,0.00013,11.47119]
[1779803851373,29.95,77178.17,0.0,0.13266,0.00013,11.47119]
[1779803851577,29.95,77165.91,0.0,0.131,0.00013,11.36751]
[1779803852521,29.95,77165.91,0.0,0.131,0.00013,11.36751]
[1779803852558,29.95,77165.91,0.0,0.131,0.00013,11.36751]
[1779803857491,29.96,77167.26,0.0,0.13122,0.00013,11.38092]
[1779803857585,29.96,77179.01,0.0,0.1328,0.00013,11.47746]
[1779803858168,29.96,77179.01,0.0,0.1328,0.00013,11.47746]
[1779803858490,29.96,77179.6,0.0,0.13289,0.00013,11.48274]
[1779803864039,29.97,77181.04,0.0,0.13312,0.00013,11.49675]
[1779803866055,29.97,77189.38,0.0,0.13426,0.00013,11.56543]
[1779803871089,29.97,77196.14,0.0,0.1352,0.00014,11.62214]
[1779803873247,29.97,77205.93,0.0,0.13654,0.00014,11.70243]
[1779803874775,29.98,77207.22,0.0,0.13673,0.00014,11.71332]
[1779803875941,29.98,77207.05,0.0,0.13671,0.00014,11.71206]
[1779803880358,29.98,77202.4,0.0,0.13608,0.00014,11.67471]
[1779803880486,29.98,77202.4,0.0,0.13608,0.00014,11.67471]
[1779803880527,29.98,77202.02,0.0,0.13603,0.00014,11.67179]
[1779803882079,29.98,77202.02,0.0,0.13603,0.00014,11.67179]
[1779803882084,29.98,77202.02,0.0,0.13603,0.00014,11.67179]
[1779803882178,29.98,77191.41,0.0,0.1346,0.00014,11.58558]
[1779803887476,29.98,77194.14,0.0,0.13499,0.00014,11.60896]
[1779803888753,29.98,77195.18,0.0,0.13514,0.00014,11.618]
[1779803889214,29.98,77194.34,0.0,0.13503,0.00014,11.61144]
[1779803890222,29.98,77202.81,0.0,0.13618,0.00014,11.6807]
[1779803895257,29.98,77202.07,0.0,0.1361,0.00014,11.67594]
[1779803898423,29.99,77200.14,0.0,0.13585,0.00014,11.66068]
[1779803898429,29.99,77200.03,0.0,0.13584,0.00014,11.66001]
[1779803901301,29.99,77187.08,0.0,0.1341,0.00013,11.5555]
[1779803903408,29.99,77186.88,0.0,0.13408,0.00013,11.55426]
[1779803903421,29.99,77185.63,0.0,0.13392,0.00013,11.54449]
[1779803903961,29.99,77185.63,0.0,0.13392,0.00013,11.54449]
[1779803904672,29.99,77175.6,0.0,0.13258,0.00013,11.46344]
[1779803910316,30.0,77177.94,0.0,0.13293,0.00013,11.48485]
[1779803911378,30.0,77169.41,0.0,0.13175,0.00013,11.41065]
[1779803916327,30.0,77161.63,0.0,0.13071,0.00013,11.34768]
[1779803920975,30.0,77162.44,0.0,0.13084,0.00013,11.35544]
[1779803922213,30.0,77161.98,0.0,0.13078,0.00013,11.35201]
[1779803923725,30.0,77152.84,0.0,0.12959,0.00013,11.27873]
[1779803928136,30.0,77153.45,0.0,0.12969,0.00013,11.28512]
[1779803928232,30.0,77153.45,0.0,0.12969,0.00013,11.28512]
[1779803928497,30.0,77153.45,0.0,0.1297,0.00013,11.28548]
[1779803933675,30.01,77148.6,0.0,0.1291,0.00013,11.24833]
[1779803939573,30.01,77147.73,0.0,0.12902,0.00013,11.24383]
[1779803944612,30.02,77146.17,0.0,0.12885,0.00013,11.2334]
[1779803947634,30.02,77131.13,0.0,0.12691,0.00013,11.11319]
[1779803952671,30.02,77134.03,0.0,0.12732,0.00013,11.13841]
[1779803954308,30.02,77133.8,0.0,0.12729,0.00013,11.13689]
[1779803954684,30.03,77133.73,0.0,0.12729,0.00013,11.13667]
[1779803955693,30.03,77123.0,0.0,0.12591,0.00013,11.05071]
[1779803960727,30.03,77121.32,0.0,0.12573,0.00013,11.0394]
[1779803965762,30.04,77125.15,0.0,0.12626,0.00013,11.07245]
[1779803968032,30.04,77122.69,0.0,0.12595,0.00013,11.05315]
[1779803968089,30.04,77121.84,0.0,0.12584,0.00013,11.0468]
[1779803970219,30.04,77121.84,0.0,0.12585,0.00013,11.04729]
[1779803970303,30.04,77121.84,0.0,0.12585,0.00013,11.04729]
[1779803970392,30.04,77121.84,0.0,0.12585,0.00013,11.04729]
[1779803970529,30.04,77121.84,0.0,0.12585,0.00013,11.04729]
[1779803970694,30.04,77121.84,0.0,0.12585,0.00013,11.04729]
[1779803970630,30.04,77123.92,0.0,0.12614,0.00013,11.06496]
[1779803970817,30.04,77123.92,0.0,0.12614,0.00013,11.06496]
[1779803971051,30.04,77123.92,0.0,0.12614,0.00013,11.06496]
[1779803971129,30.04,77123.92,0.0,0.12614,0.00013,11.06496]
[1779803971357,30.04,77135.2,0.0,0.12756,0.00013,11.15093]
[1779803971877,30.04,77135.2,0.0,0.12756,0.00013,11.15093]
[1779803971892,30.04,77135.2,0.0,0.12756,0.00013,11.15093]
[1779803975831,30.04,77124.34,0.0,0.12617,0.00013,11.06485]
[1779803980869,30.05,77131.18,0.0,0.12709,0.00013,11.12198]
[1779803985904,30.05,77135.25,0.0,0.12765,0.00013,11.15651]
[1779803990939,30.05,77131.81,0.0,0.12723,0.00013,11.1304]
[1779803995974,30.06,77129.3,0.0,0.12693,0.00013,11.11179]
[1779804000315,30.06,77135.17,0.0,0.1277,0.00013,11.15984]
[1779804000549,30.06,77135.17,0.0,0.1277,0.00013,11.15984]
[1779804000599,30.06,77144.3,0.0,0.1289,0.00013,11.23357]
[1779804001558,30.06,77144.3,0.0,0.1289,0.00013,11.23357]
[1779804001671,30.06,77144.3,0.0,0.1289,0.00013,11.23357]
[1779804001763,30.06,77169.68,0.0,0.13226,0.00013,11.43901]
[1779804002339,30.06,77169.68,0.0,0.13226,0.00013,11.43901]
[1779804002385,30.06,77169.68,0.0,0.13226,0.00013,11.43901]
[1779804002440,30.06,77186.45,0.0,0.13451,0.00013,11.57492]
[1779804003243,30.06,77186.45,0.0,0.13451,0.00013,11.57492]
[1779804003300,30.06,77186.45,0.0,0.13451,0.00013,11.57492]
[1779804003317,30.06,77184.08,0.0,0.13419,0.00013,11.55575]
[1779804009080,30.06,77182.43,0.0,0.13397,0.00013,11.54242]
[1779804014119,30.06,77185.1,0.0,0.13433,0.00013,11.56409]
[1779804016133,30.06,77176.62,0.0,0.13319,0.00013,11.49546]
[1779804021170,30.06,77174.86,0.0,0.13296,0.00013,11.48178]
[1779804026204,30.06,77166.76,0.0,0.1319,0.00013,11.4172]
[1779804027213,30.06,77177.03,0.0,0.13327,0.00013,11.50054]
[1779804029226,30.07,77167.15,0.0,0.13196,0.00013,11.4208]
[1779804031322,30.07,77160.14,0.0,0.13099,0.00013,11.35941]
[1779804032031,30.07,77160.14,0.0,0.13099,0.00013,11.35941]
[1779804032193,30.07,77160.14,0.0,0.13099,0.00013,11.35941]
[1779804032463,30.07,77160.14,0.0,0.13099,0.00013,11.35941]
[1779804032482,30.07,77133.65,0.0,0.12752,0.00013,11.14604]
[1779804034602,30.07,77124.72,0.0,0.12636,0.00013,11.0743]
[1779804037066,30.07,77123.54,0.0,0.12621,0.00013,11.06516]
[1779804037121,30.07,77123.54,0.0,0.12621,0.00013,11.06516]
[1779804037288,30.07,77118.29,0.0,0.12554,0.00013,11.02321]
[1779804041738,30.07,77115.42,0.0,0.12518,0.00013,11.00098]
[1779804041756,30.07,77115.42,0.0,0.12518,0.00013,11.00098]
[1779804042464,30.07,77118.89,0.0,0.12563,0.00013,11.02898]
[1779804043740,30.07,77118.89,0.0,0.12563,0.00013,11.02898]
[1779804044812,30.07,77120.92,0.0,0.1259,0.00013,11.04545]
[1779804045710,30.07,77120.92,0.0,0.1259,0.00013,11.04545]
[1779804045714,30.07,77120.92,0.0,0.1259,0.00013,11.04545]
[1779804045768,30.07,77120.92,0.0,0.1259,0.00013,11.04545]
[1779804045783,30.07,77120.92,0.0,0.1259,0.00013,11.04545]
[1779804045730,30.07,77120.96,0.0,0.1259,0.00013,11.04581]
[1779804046742,30.07,77122.49,0.0,0.1261,0.00013,11.05809]
[1779804047835,30.07,77117.28,0.0,0.12543,0.00013,11.01634]
[1779804047842,30.07,77117.28,0.0,0.12543,0.00013,11.01634]
[1779804048757,30.07,77117.28,0.0,0.12543,0.00013,11.01642]
[1779804048935,30.07,77117.28,0.0,0.12543,0.00013,11.01642]
[1779804048959,30.07,77117.28,0.0,0.12543,0.00013,11.01642]
[1779804049874,30.07,77117.28,0.0,0.12543,0.00013,11.01642]
[1779804050763,30.07,77117.28,0.0,0.12543,0.00013,11.01642]
[1779804050898,30.07,77115.08,0.0,0.12515,0.00013,10.99886]
[1779804052536,30.07,77105.06,0.0,0.12387,0.00013,10.91875]
[1779804058440,30.07,77102.69,0.0,0.12359,0.00013,10.90097]
[1779804062682,30.07,77113.32,0.0,0.12496,0.00013,10.98684]
[1779804067509,30.08,77124.84,0.0,0.12644,0.00013,11.0795]
[1779804068832,30.08,77124.84,0.0,0.12644,0.00013,11.0795]
[1779804069651,30.08,77123.84,0.0,0.12631,0.00013,11.07135]
[1779804069802,30.08,77123.84,0.0,0.12631,0.00013,11.07135]
[1779804069824,30.08,77137.02,0.0,0.12802,0.00013,11.17726]
[1779804074553,30.07,77146.72,0.0,0.12929,0.00013,11.25532]
[1779804077899,30.08,77144.3,0.0,0.12897,0.00013,11.23595]
[1779804082699,30.08,77140.07,0.0,0.12842,0.00013,11.20195]
[1779804083442,30.08,77142.5,0.0,0.12874,0.00013,11.22173]
[1779804088650,30.08,77141.4,0.0,0.12861,0.00013,11.21329]
[1779804093684,30.07,77147.74,0.0,0.12937,0.00013,11.25814]
[1779804096267,30.07,77145.4,0.0,0.12906,0.00013,11.23891]
[1779804096409,30.07,77145.4,0.0,0.12906,0.00013,11.23891]
[1779804096728,30.07,77145.4,0.0,0.12906,0.00013,11.23891]
[1779804096879,30.07,77135.85,0.0,0.12781,0.00013,11.16184]
[1779804096969,30.07,77135.85,0.0,0.12781,0.00013,11.16184]
[1779804097096,30.07,77135.85,0.0,0.12781,0.00013,11.16184]
[1779804098971,30.07,77128.17,0.0,0.12681,0.00013,11.09976]
[1779804098975,30.07,77128.17,0.0,0.12681,0.00013,11.09976]
[1779804099012,30.07,77128.17,0.0,0.12681,0.00013,11.09976]
[1779804099017,30.07,77128.17,0.0,0.12681,0.00013,11.09976]
[1779804099046,30.07,77128.17,0.0,0.12681,0.00013,11.09976]
[1779804099594,30.07,77128.17,0.0,0.12681,0.00013,11.09976]
[1779804101125,30.07,77134.71,0.0,0.12765,0.00013,11.15205]
[1779804101785,30.07,77134.71,0.0,0.12765,0.00013,11.15205]
[1779804101806,30.07,77134.71,0.0,0.12765,0.00013,11.15205]
[1779804101844,30.07,77142.32,0.0,0.12864,0.00013,11.21312]
[1779804106865,30.07,77143.45,0.0,0.12879,0.00013,11.22245]
[1779804107167,30.07,77143.55,0.0,0.1288,0.00013,11.22332]
[1779804107168,30.07,77143.55,0.0,0.1288,0.00013,11.22332]
[1779804107177,30.07,77143.55,0.0,0.1288,0.00013,11.22332]
[1779804108556,30.07,77145.16,0.0,0.12902,0.00013,11.23635]
[1779804108567,30.07,77145.16,0.0,0.12902,0.00013,11.23635]
[1779804108586,30.07,77145.16,0.0,0.12902,0.00013,11.23635]
[1779804108592,30.07,77145.16,0.0,0.12902,0.00013,11.23635]
[1779804109848,30.07,77160.32,0.0,0.13101,0.00013,11.3586]
[1779804111440,30.07,77163.92,0.0,0.13149,0.00013,11.38756]
[1779804111539,30.07,77163.92,0.0,0.13149,0.00013,11.38756]
[1779804111741,30.07,77163.92,0.0,0.13149,0.00013,11.38756]
[1779804111826,30.07,77163.92,0.0,0.13149,0.00013,11.38756]
[1779804111871,30.07,77175.09,0.0,0.13298,0.00013,11.47806]
[1779804112843,30.07,77175.09,0.0,0.13298,0.00013,11.47806]
[1779804112936,30.07,77175.72,0.0,0.13306,0.00013,11.48317]
[1779804113419,30.07,77175.72,0.0,0.13306,0.00013,11.48317]
[1779804113841,30.07,77195.99,0.0,0.13579,0.00014,11.64733]
[1779804116079,30.07,77191.87,0.0,0.13522,0.00014,11.61346]
[1779804116123,30.07,77191.87,0.0,0.13522,0.00014,11.61346]
[1779804116681,30.07,77191.87,0.0,0.13522,0.00014,11.61346]
[1779804116765,30.07,77191.87,0.0,0.13522,0.00014,11.61346]
[1779804116863,30.07,77191.65,0.0,0.13519,0.00014,11.61152]
[1779804119883,30.07,77180.87,0.0,0.13373,0.00013,11.52385]
[1779804120992,30.07,77180.14,0.0,0.13364,0.00013,11.51792]
[1779804121022,30.07,77180.14,0.0,0.13364,0.00013,11.51792]
[1779804121307,30.07,77180.14,0.0,0.13364,0.00013,11.51792]
[1779804121898,30.07,77181.05,0.0,0.13376,0.00013,11.52527]
[1779804125926,30.07,77172.65,0.0,0.13264,0.00013,11.45747]
[1779804129152,30.07,77183.97,0.0,0.13416,0.00013,11.54931]
[1779804131050,30.07,77163.1,0.0,0.13137,0.00013,11.38034]
[1779804133119,30.07,77152.05,0.0,0.1299,0.00013,11.2909]
[1779804134253,30.07,77152.05,0.0,0.1299,0.00013,11.2909]
[1779804134618,30.07,77152.05,0.0,0.1299,0.00013,11.2909]
[1779804134639,30.07,77147.79,0.0,0.12934,0.00013,11.25642]
[1779804137064,30.07,77148.06,0.0,0.12938,0.00013,11.25893]
[1779804137283,30.07,77148.06,0.0,0.12938,0.00013,11.25893]
[1779804137867,30.07,77148.06,0.0,0.12938,0.00013,11.25893]
[1779804137879,30.07,77148.06,0.0,0.12938,0.00013,11.25893]
[1779804137746,30.07,77143.45,0.0,0.12878,0.00013,11.2218]
[1779804138189,30.07,77128.53,0.0,0.12684,0.00013,11.10172]
[1779804142790,30.07,77126.78,0.0,0.1266,0.00013,11.08729]
[1779804142858,30.07,77126.12,0.0,0.12652,0.00013,11.08187]
[1779804143189,30.07,77135.57,0.0,0.12774,0.00013,11.15786]
[1779804147637,30.07,77137.68,0.0,0.12801,0.00013,11.17432]
[1779804147660,30.07,77136.63,0.0,0.12786,0.00013,11.16544]
[1779804152109,30.07,77128.4,0.0,0.12674,0.00013,11.09341]
[1779804153259,30.07,77139.63,0.0,0.12819,0.00013,11.18362]
[1779804158929,30.06,77139.0,0.0,0.12809,0.00013,11.17751]
[1779804161500,30.06,77135.36,0.0,0.1276,0.00013,11.14721]
[1779804161532,30.06,77135.36,0.0,0.1276,0.00013,11.14721]
[1779804162415,30.06,77135.68,0.0,0.12764,0.00013,11.14956]
[1779804162419,30.06,77135.68,0.0,0.12764,0.00013,11.14956]
[1779804162959,30.06,77140.32,0.0,0.12824,0.00013,11.18675]
[1779804167978,30.06,77142.27,0.0,0.12848,0.00013,11.20151]
[1779804168622,30.06,77142.69,0.0,0.12853,0.00013,11.20465]
[1779804168705,30.06,77142.69,0.0,0.12853,0.00013,11.20465]
[1779804168776,30.06,77142.69,0.0,0.12853,0.00013,11.20465]
[1779804168929,30.06,77142.69,0.0,0.12853,0.00013,11.20465]
[1779804168934,30.06,77136.77,0.0,0.12776,0.00013,11.15673]
[1779804169236,30.06,77136.77,0.0,0.12776,0.00013,11.15673]
[1779804169275,30.06,77136.77,0.0,0.12776,0.00013,11.15673]
[1779804169375,30.06,77120.41,0.0,0.12564,0.00013,11.0252]
[1779804170620,30.06,77120.41,0.0,0.12564,0.00013,11.0252]
[1779804170642,30.06,77120.41,0.0,0.12564,0.00013,11.0252]
[1779804170678,30.06,77120.32,0.0,0.12562,0.00013,11.02426]
[1779804172643,30.06,77120.32,0.0,0.12562,0.00013,11.02426]
[1779804172652,30.06,77119.4,0.0,0.1255,0.00013,11.01677]
[1779804177394,30.06,77118.23,0.0,0.12535,0.00013,11.00727]
[1779804177957,30.06,77118.31,0.0,0.12536,0.00013,11.0078]
[1779804180527,30.06,77110.66,0.0,0.12438,0.00013,10.94641]
[1779804180559,30.06,77102.22,0.0,0.1233,0.00013,10.87899]
[1779804182671,30.06,77102.22,0.0,0.1233,0.00013,10.87899]
[1779804182761,30.06,77102.22,0.0,0.1233,0.00013,10.87899]
[1779804183474,30.06,77113.55,0.0,0.12475,0.00013,10.96998]
[1779804186228,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186248,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186308,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186376,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186437,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186472,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186528,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186562,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186601,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186609,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186680,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186717,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186823,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186865,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186894,30.06,77117.96,0.0,0.12532,0.00013,11.00534]
[1779804186995,30.06,77103.65,0.0,0.12349,0.00013,10.89063]
[1779804187070,30.06,77103.65,0.0,0.12349,0.00013,10.89063]
[1779804187112,30.06,77103.65,0.0,0.12349,0.00013,10.89063]
[1779804187284,30.06,77103.65,0.0,0.12349,0.00013,10.89063]
[1779804187329,30.06,77103.65,0.0,0.12349,0.00013,10.89063]
[1779804187494,30.06,77103.65,0.0,0.12349,0.00013,10.89063]
[1779804187506,30.06,77105.83,0.0,0.12377,0.00013,10.90821]
[1779804188252,30.06,77105.83,0.0,0.12377,0.00013,10.90821]
[1779804188311,30.06,77105.83,0.0,0.12377,0.00013,10.90821]
[1779804188410,30.06,77094.82,0.0,0.12237,0.00013,10.82027]
[1779804190421,30.06,77094.82,0.0,0.12238,0.00013,10.8205]
[1779804190455,30.06,77094.82,0.0,0.12238,0.00013,10.8205]
[1779804190532,30.06,77094.09,0.0,0.12229,0.00013,10.81493]
[1779804191315,30.06,77094.09,0.0,0.12229,0.00013,10.81493]
[1779804191855,30.06,77085.3,0.0,0.12118,0.00013,10.74502]
[1779804194729,30.06,77078.6,0.0,0.12035,0.00013,10.69183]
[1779804195172,30.06,77082.77,0.0,0.12087,0.00013,10.72514]
[1779804195178,30.06,77082.77,0.0,0.12087,0.00013,10.72514]
[1779804195416,30.06,77082.77,0.0,0.12087,0.00013,10.72519]
[1779804197343,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197358,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197601,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197765,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197794,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197806,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197897,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197953,30.06,77084.65,0.0,0.12111,0.00013,10.74019]
[1779804197978,30.06,77095.29,0.0,0.12245,0.00013,10.82513]
[1779804198194,30.06,77095.29,0.0,0.12245,0.00013,10.82513]
[1779804198330,30.06,77095.29,0.0,0.12245,0.00013,10.82513]
[1779804198362,30.06,77095.29,0.0,0.12245,0.00013,10.82513]
[1779804198394,30.06,77095.29,0.0,0.12245,0.00013,10.82513]
[1779804198577,30.06,77095.29,0.0,0.12245,0.00013,10.82513]
[1779804198653,30.06,77107.89,0.0,0.12406,0.00013,10.92615]
[1779804199569,30.06,77107.89,0.0,0.12406,0.00013,10.92615]
[1779804199626,30.06,77107.89,0.0,0.12406,0.00013,10.92615]
[1779804199889,30.06,77107.67,0.0,0.12403,0.00013,10.92448]
[1779804205109,30.06,77107.76,0.0,0.12405,0.00013,10.92571]
[1779804205568,30.06,77107.76,0.0,0.12405,0.00013,10.92571]
[1779804205609,30.06,77107.76,0.0,0.12405,0.00013,10.92571]
[1779804205652,30.06,77117.42,0.0,0.12529,0.00013,11.00325]
[1779804206961,30.06,77117.42,0.0,0.12529,0.00013,11.00325]
[1779804207032,30.06,77129.91,0.0,0.1269,0.00013,11.10357]
[1779804209688,30.06,77123.01,0.0,0.126,0.00013,11.04787]
[1779804209941,30.06,77111.17,0.0,0.12448,0.00013,10.95281]
[1779804210078,30.06,77111.17,0.0,0.12448,0.00013,10.95281]
[1779804210361,30.06,77111.17,0.0,0.12448,0.00013,10.95281]
[1779804210465,30.06,77111.17,0.0,0.12448,0.00013,10.95281]
[1779804210526,30.06,77111.17,0.0,0.12448,0.00013,10.95281]
[1779804211533,30.06,77090.13,0.0,0.12177,0.00013,10.7798]
[1779804213019,30.06,77090.13,0.0,0.12177,0.00013,10.7798]
[1779804213565,30.06,77087.99,0.0,0.1215,0.00013,10.76304]
[1779804213588,30.06,77089.46,0.0,0.12169,0.00013,10.7751]
[1779804215599,30.06,77089.46,0.0,0.1217,0.00013,10.7754]
[1779804216000,30.06,77089.46,0.0,0.1217,0.00013,10.7754]
[1779804216011,30.06,77089.46,0.0,0.1217,0.00013,10.7754]
[1779804215616,30.06,77095.15,0.0,0.12242,0.00013,10.82109]
[1779804217016,30.07,77102.55,0.0,0.12336,0.00013,10.88047]
[1779804217659,30.07,77102.55,0.0,0.12336,0.00013,10.88047]
[1779804217689,30.07,77102.55,0.0,0.12336,0.00013,10.88047]
[1779804219715,30.07,77103.79,0.0,0.12352,0.00013,10.89068]
[1779804219781,30.07,77110.27,0.0,0.12435,0.00013,10.94262]
[1779804223777,30.07,77118.81,0.0,0.12545,0.00013,11.01128]
[1779804229017,30.07,77117.4,0.0,0.12527,0.00013,10.99997]
[1779804230026,30.07,77118.55,0.0,0.12542,0.00013,11.00919]
[1779804230176,30.07,77126.24,0.0,0.12641,0.00013,11.07093]
[1779804230677,30.07,77137.16,0.0,0.12782,0.00013,11.15865]
[1779804232691,30.07,77154.15,0.0,0.13005,0.00013,11.2954]
[1779804234261,30.07,77154.38,0.0,0.13007,0.00013,11.29699]
[1779804234335,30.07,77154.38,0.0,0.13007,0.00013,11.29699]
[1779804234706,30.06,77154.38,0.0,0.13007,0.00013,11.29672]
[1779804239739,30.06,77156.06,0.0,0.13027,0.00013,11.30877]
[1779804241853,30.06,77155.99,0.0,0.13025,0.00013,11.30791]
[1779804242031,30.06,77145.52,0.0,0.12887,0.00013,11.22309]
[1779804243920,30.06,77129.91,0.0,0.12683,0.00013,11.09721]
[1779804249824,30.06,77126.34,0.0,0.12636,0.00013,11.06768]
[1779804250365,30.06,77126.34,0.0,0.12636,0.00013,11.06768]
[1779804250834,30.06,77128.65,0.0,0.12665,0.00013,11.08617]
[1779804251245,30.06,77128.65,0.0,0.12665,0.00013,11.08617]
[1779804251838,30.06,77131.27,0.0,0.12699,0.00013,11.10714]
[1779804252198,30.06,77131.27,0.0,0.12699,0.00013,11.10714]
[1779804252845,30.06,77126.31,0.0,0.12635,0.00013,11.06714]
[1779804257879,30.06,77131.98,0.0,0.12708,0.00013,11.11285]
[1779804262915,30.06,77135.93,0.0,0.12759,0.00013,11.14429]
[1779804265270,30.06,77140.62,0.0,0.1282,0.00013,11.18161]
[1779804266734,30.06,77141.07,0.0,0.12825,0.00013,11.18497]
[1779804266750,30.06,77141.07,0.0,0.12825,0.00013,11.18497]
[1779804266989,30.06,77144.67,0.0,0.12872,0.00013,11.21383]
[1779804270804,30.05,77143.34,0.0,0.12853,0.00013,11.20251]
[1779804270812,30.05,77143.34,0.0,0.12853,0.00013,11.20251]
[1779804272696,30.05,77146.96,0.0,0.12895,0.00013,11.22616]
[1779804272720,30.05,77146.96,0.0,0.12895,0.00013,11.22616]
[1779804272880,30.05,77146.96,0.0,0.12895,0.00013,11.22616]
[1779804272912,30.05,77146.96,0.0,0.12895,0.00013,11.22616]
[1779804272986,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804273426,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804273598,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804273633,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804273733,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804274013,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804274026,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804274054,30.05,77146.87,0.0,0.12894,0.00013,11.22523]
[1779804274004,30.05,77137.89,0.0,0.12776,0.00013,11.15263]
[1779804275000,30.05,77117.5,0.0,0.12512,0.00013,10.98849]
[1779804276995,30.05,77113.25,0.0,0.12457,0.00013,10.9544]
[1779804277039,30.05,77113.25,0.0,0.12457,0.00013,10.9544]
[1779804277108,30.05,77112.26,0.0,0.12445,0.00013,10.94649]
[1779804278986,30.05,77112.26,0.0,0.12445,0.00013,10.94653]
[1779804279032,30.05,77113.84,0.0,0.12465,0.00013,10.95925]
[1779804281039,30.05,77113.84,0.0,0.12465,0.00013,10.9593]
[1779804281101,30.05,77112.97,0.0,0.12454,0.00013,10.95236]
[1779804283068,30.05,77112.97,0.0,0.12454,0.00013,10.95239]
[1779804284088,30.05,77112.72,0.0,0.12451,0.00013,10.95047]
[1779804285119,30.05,77112.72,0.0,0.12451,0.00013,10.95047]
[1779804285124,30.05,77112.72,0.0,0.12451,0.00013,10.95047]
[1779804285130,30.05,77112.72,0.0,0.12451,0.00013,10.95051]
[1779804286077,30.05,77111.06,0.0,0.1243,0.00013,10.93725]
[1779804287163,30.05,77111.36,0.0,0.12434,0.00013,10.93973]
[1779804288092,30.05,77111.43,0.0,0.12435,0.00013,10.94036]
[1779804290389,30.05,77111.62,0.0,0.12437,0.00013,10.94202]
[1779804290537,30.05,77111.62,0.0,0.12437,0.00013,10.94202]
[1779804290579,30.05,77111.62,0.0,0.12437,0.00013,10.94202]
[1779804290616,30.05,77111.62,0.0,0.12437,0.00013,10.94202]
[1779804290980,30.05,77111.62,0.0,0.12437,0.00013,10.94202]
[1779804291114,30.05,77111.03,0.0,0.1243,0.00013,10.93736]
[1779804292119,30.05,77101.54,0.0,0.12309,0.00013,10.86146]
[1779804297155,30.06,77097.63,0.0,0.12261,0.00013,10.83123]
[1779804302191,30.06,77099.9,0.0,0.12292,0.00013,10.85039]
[1779804304636,30.06,77099.9,0.0,0.12292,0.00013,10.85039]
[1779804304744,30.06,77099.06,0.0,0.12282,0.00013,10.84417]
[1779804306223,30.06,77109.25,0.0,0.12412,0.00013,10.92593]
[1779804310250,30.06,77099.9,0.0,0.12294,0.00013,10.85168]
[1779804314425,30.06,77109.11,0.0,0.12412,0.00013,10.92603]
[1779804317833,30.06,77108.95,0.0,0.1241,0.00013,10.92498]
[1779804318126,30.06,77108.95,0.0,0.1241,0.00013,10.92498]
[1779804317871,30.06,77109.37,0.0,0.12416,0.00013,10.92858]
[1779804319872,30.06,77109.37,0.0,0.12416,0.00013,10.92858]
[1779804319914,30.06,77108.34,0.0,0.12403,0.00013,10.92058]
[1779804325358,30.06,77108.18,0.0,0.12403,0.00013,10.92003]
[1779804327774,30.06,77108.71,0.0,0.1241,0.00013,10.92443]
[1779804327813,30.07,77110.68,0.0,0.12435,0.00013,10.94049]
[1779804332738,30.07,77111.8,0.0,0.12445,0.00013,10.94469]
[1779804332826,30.07,77112.6,0.0,0.12456,0.00013,10.95138]
[1779804337925,30.07,77108.44,0.0,0.12404,0.00013,10.91874]
[1779804339458,30.07,77093.16,0.0,0.1221,0.00013,10.79695]
[1779804342438,30.07,77095.29,0.0,0.12239,0.00013,10.81469]
[1779804342516,30.07,77104.08,0.0,0.12351,0.00013,10.88527]
[1779804347038,30.07,77104.69,0.0,0.1236,0.00013,10.89084]
[1779804347138,30.07,77102.99,0.0,0.12339,0.00013,10.87762]
[1779804349526,30.07,77087.59,0.0,0.12145,0.00013,10.75518]
[1779804353883,30.07,77078.96,0.0,0.12037,0.00013,10.68681]
[1779804358309,30.08,77075.91,0.0,0.12,0.00012,10.66313]
[1779804359187,30.08,77075.91,0.0,0.12,0.00012,10.66313]
[1779804359129,30.08,77065.3,0.0,0.11868,0.00012,10.579]
[1779804359416,30.08,77065.3,0.0,0.11868,0.00012,10.579]
[1779804359600,30.08,77065.3,0.0,0.11868,0.00012,10.579]
[1779804360208,30.08,77063.42,0.0,0.11845,0.00012,10.56436]
[1779804360369,30.08,77063.42,0.0,0.11845,0.00012,10.56436]
[1779804360467,30.08,77063.42,0.0,0.11845,0.00012,10.56436]
[1779804360913,30.08,77071.5,0.0,0.11946,0.00012,10.62856]
[1779804361697,30.08,77071.5,0.0,0.11946,0.00012,10.62856]
[1779804361893,30.08,77081.82,0.0,0.12075,0.00013,10.71086]
[1779804363945,30.08,77081.89,0.0,0.12076,0.00013,10.71142]
[1779804363996,30.08,77081.89,0.0,0.12076,0.00013,10.71142]
[1779804364046,30.08,77082.98,0.0,0.12091,0.00013,10.72094]
[1779804366763,30.08,77082.67,0.0,0.12088,0.00013,10.71931]
[1779804366769,30.08,77082.67,0.0,0.12088,0.00013,10.71931]
[1779804366772,30.08,77083.56,0.0,0.121,0.00013,10.72681]
[1779804371691,30.09,77094.32,0.0,0.12238,0.00013,10.81445]
[1779804374514,30.09,77087.69,0.0,0.12156,0.00013,10.76223]
[1779804374881,30.09,77087.69,0.0,0.12156,0.00013,10.76223]
[1779804375166,30.09,77092.77,0.0,0.1222,0.00013,10.80306]
[1779804376914,30.09,77092.41,0.0,0.12216,0.00013,10.80046]
[1779804376919,30.09,77092.41,0.0,0.12216,0.00013,10.80046]
[1779804376928,30.09,77092.41,0.0,0.12216,0.00013,10.80046]
[1779804378940,30.09,77087.69,0.0,0.12158,0.00013,10.76338]
[1779804378954,30.09,77087.69,0.0,0.12158,0.00013,10.76338]
[1779804379590,30.09,77087.46,0.0,0.12155,0.00013,10.76186]
[1779804379747,30.09,77087.46,0.0,0.12156,0.00013,10.76217]
[1779804380979,30.09,77087.46,0.0,0.12156,0.00013,10.76217]
[1779804381184,30.09,77086.97,0.0,0.1215,0.00013,10.75858]
[1779804382455,30.09,77084.81,0.0,0.12123,0.00013,10.74168]
[1779804382471,30.09,77084.81,0.0,0.12123,0.00013,10.74168]
[1779804383007,30.09,77084.81,0.0,0.12123,0.00013,10.74168]
[1779804385145,30.09,77094.28,0.0,0.12244,0.00013,10.81815]
[1779804390167,30.1,77096.21,0.0,0.1227,0.00013,10.83444]
[1779804395181,30.1,77104.07,0.0,0.12367,0.00013,10.89293]
[1779804395186,30.1,77104.07,0.0,0.12367,0.00013,10.89293]
[1779804395196,30.1,77104.07,0.0,0.12367,0.00013,10.89293]
[1779804395192,30.1,77104.07,0.0,0.12367,0.00013,10.89306]
[1779804395863,30.1,77104.07,0.0,0.12367,0.00013,10.89318]
[1779804396477,30.1,77104.07,0.0,0.12367,0.00013,10.89318]
[1779804401904,30.1,77106.42,0.0,0.12398,0.00013,10.91268]
[1779804406939,30.1,77109.51,0.0,0.12438,0.00013,10.93794]
[1779804411711,30.1,77111.54,0.0,0.12465,0.00013,10.95462]
[1779804412149,30.1,77119.45,0.0,0.12567,0.00013,11.01809]
[1779804413436,30.1,77120.91,0.0,0.12586,0.00013,11.02989]
[1779804413990,30.1,77120.91,0.0,0.12586,0.00013,11.02991]
[1779804414783,30.1,77120.91,0.0,0.12586,0.00013,11.02991]
[1779804414791,30.1,77120.91,0.0,0.12586,0.00013,11.02991]
[1779804415230,30.1,77123.41,0.0,0.12618,0.00013,11.04996]
[1779804415879,30.1,77123.41,0.0,0.12618,0.00013,11.04996]
[1779804417512,30.1,77125.57,0.0,0.12646,0.00013,11.06726]
[1779804421528,30.1,77136.01,0.0,0.12781,0.00013,11.15075]
[1779804422733,30.1,77140.89,0.0,0.12844,0.00013,11.18985]
[1779804423661,30.1,77145.42,0.0,0.12903,0.00013,11.22611]
[1779804423674,30.1,77145.42,0.0,0.12903,0.00013,11.22611]
[1779804423754,30.1,77145.42,0.0,0.12903,0.00013,11.22611]
[1779804423906,30.1,77145.42,0.0,0.12903,0.00013,11.22611]
[1779804424023,30.1,77145.42,0.0,0.12903,0.00013,11.22611]
[1779804424067,30.1,77145.42,0.0,0.12903,0.00013,11.22611]
[1779804424170,30.1,77155.84,0.0,0.1304,0.00013,11.31013]
[1779804424331,30.1,77155.84,0.0,0.1304,0.00013,11.31013]
[1779804424363,30.1,77155.84,0.0,0.1304,0.00013,11.31013]
[1779804424585,30.1,77155.84,0.0,0.1304,0.00013,11.31013]
[1779804425240,30.1,77152.49,0.0,0.12996,0.00013,11.28305]
[1779804425716,30.1,77152.49,0.0,0.12996,0.00013,11.28305]
[1779804425723,30.1,77152.49,0.0,0.12996,0.00013,11.28305]
[1779804425742,30.1,77152.49,0.0,0.12996,0.00013,11.28305]
[1779804426075,30.1,77152.49,0.0,0.12996,0.00013,11.28296]
[1779804427747,30.1,77152.2,0.0,0.12992,0.00013,11.28056]
[1779804427751,30.1,77152.2,0.0,0.12992,0.00013,11.28056]
[1779804427785,30.1,77152.2,0.0,0.12992,0.00013,11.28056]
[1779804428091,30.1,77150.14,0.0,0.12965,0.00013,11.2639]
[1779804429733,30.1,77149.94,0.0,0.12962,0.00013,11.26225]
[1779804429738,30.1,77149.94,0.0,0.12962,0.00013,11.26225]
[1779804429752,30.1,77149.94,0.0,0.12962,0.00013,11.26225]
[1779804429787,30.1,77149.94,0.0,0.12962,0.00013,11.26225]
[1779804430106,30.1,77148.4,0.0,0.12942,0.00013,11.2498]
[1779804431585,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804431591,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804431653,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804431731,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804431737,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804431747,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804431773,30.1,77147.93,0.0,0.12935,0.00013,11.24598]
[1779804432119,30.1,77155.51,0.0,0.13035,0.00013,11.30706]
[1779804433758,30.1,77149.15,0.0,0.12951,0.00013,11.25567]
[1779804433760,30.1,77149.15,0.0,0.12951,0.00013,11.25567]
[1779804433801,30.1,77149.15,0.0,0.12951,0.00013,11.25567]
[1779804434139,30.1,77147.89,0.0,0.12935,0.00013,11.24548]
[1779804435799,30.1,77148.46,0.0,0.12942,0.00013,11.25004]
[1779804435803,30.1,77148.46,0.0,0.12942,0.00013,11.25004]
[1779804435840,30.1,77148.46,0.0,0.12942,0.00013,11.25004]
[1779804435880,30.1,77148.69,0.0,0.12945,0.00013,11.25186]
[1779804437850,30.1,77148.69,0.0,0.12945,0.00013,11.25183]
[1779804437865,30.1,77148.69,0.0,0.12945,0.00013,11.25183]
[1779804438167,30.1,77148.1,0.0,0.12937,0.00013,11.24704]
[1779804438551,30.1,77148.1,0.0,0.12937,0.00013,11.24704]
[1779804438555,30.1,77148.1,0.0,0.12937,0.00013,11.24704]
[1779804438591,30.1,77148.1,0.0,0.12937,0.00013,11.24704]
[1779804439174,30.1,77148.23,0.0,0.12939,0.00013,11.24805]
[1779804439884,30.1,77148.23,0.0,0.12939,0.00013,11.24805]
[1779804439886,30.1,77148.23,0.0,0.12939,0.00013,11.24805]
[1779804439922,30.1,77148.23,0.0,0.12939,0.00013,11.24805]
[1779804440180,30.1,77153.34,0.0,0.13006,0.00013,11.28921]
[1779804441917,30.1,77152.12,0.0,0.1299,0.00013,11.27928]
[1779804441920,30.1,77152.12,0.0,0.1299,0.00013,11.27928]
[1779804441938,30.1,77152.12,0.0,0.1299,0.00013,11.27928]
[1779804441966,30.1,77152.12,0.0,0.1299,0.00013,11.27928]
[1779804442195,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804442609,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804442616,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804442914,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804442930,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804442946,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804442950,30.1,77151.87,0.0,0.12986,0.00013,11.27719]
[1779804443222,30.1,77155.42,0.0,0.13033,0.00013,11.30574]
[1779804443961,30.1,77155.42,0.0,0.13033,0.00013,11.30574]
[1779804443968,30.1,77155.42,0.0,0.13033,0.00013,11.30574]
[1779804443974,30.1,77155.42,0.0,0.13033,0.00013,11.30574]
[1779804446028,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446069,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446086,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446106,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446111,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446116,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446119,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446174,30.1,77153.27,0.0,0.13004,0.00013,11.28822]
[1779804446256,30.1,77159.95,0.0,0.13092,0.00013,11.34201]
[1779804448038,30.1,77159.95,0.0,0.13092,0.00013,11.34191]
[1779804448042,30.1,77159.95,0.0,0.13092,0.00013,11.34191]
[1779804448064,30.1,77159.95,0.0,0.13092,0.00013,11.34191]
[1779804448237,30.1,77160.18,0.0,0.13095,0.00013,11.3436]
[1779804449801,30.1,77159.38,0.0,0.13084,0.00013,11.33697]
[1779804449811,30.1,77159.38,0.0,0.13084,0.00013,11.33697]
[1779804449844,30.1,77159.38,0.0,0.13084,0.00013,11.33697]
[1779804450055,30.1,77159.38,0.0,0.13084,0.00013,11.33697]
[1779804450058,30.1,77159.38,0.0,0.13084,0.00013,11.33697]
[1779804450085,30.1,77159.38,0.0,0.13084,0.00013,11.33697]
[1779804450251,30.1,77155.63,0.0,0.13034,0.00013,11.30654]
[1779804452093,30.1,77152.12,0.0,0.12983,0.00013,11.27295]
[1779804452123,30.1,77152.12,0.0,0.12983,0.00013,11.27295]
[1779804452264,30.1,77154.5,0.0,0.13014,0.00013,11.29205]
[1779804453391,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804453424,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804453430,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804453464,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804454147,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804454151,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804454173,30.1,77154.38,0.0,0.13012,0.00013,11.29097]
[1779804454279,30.09,77156.46,0.0,0.1304,0.00013,11.30763]
[1779804456151,30.09,77164.35,0.0,0.13144,0.00013,11.37119]
[1779804456161,30.09,77164.35,0.0,0.13144,0.00013,11.37119]
[1779804456177,30.09,77164.35,0.0,0.13144,0.00013,11.37119]
[1779804456203,30.09,77164.35,0.0,0.13144,0.00013,11.37119]
[1779804456293,30.09,77163.13,0.0,0.13127,0.00013,11.36111]
[1779804456818,30.09,77163.13,0.0,0.13127,0.00013,11.36111]
[1779804456823,30.09,77163.13,0.0,0.13127,0.00013,11.36111]
[1779804456861,30.09,77163.13,0.0,0.13127,0.00013,11.36111]
[1779804457300,30.09,77163.43,0.0,0.13131,0.00013,11.36332]
[1779804458176,30.09,77163.43,0.0,0.13131,0.00013,11.36332]
[1779804458180,30.09,77163.43,0.0,0.13131,0.00013,11.36332]
[1779804458195,30.09,77163.43,0.0,0.13131,0.00013,11.36332]
[1779804458207,30.09,77163.43,0.0,0.13131,0.00013,11.36332]
[1779804458228,30.09,77163.43,0.0,0.13131,0.00013,11.36332]
[1779804458266,30.09,77166.67,0.0,0.13174,0.00013,11.38928]
[1779804459299,30.09,77166.67,0.0,0.13174,0.00013,11.38928]
[1779804459441,30.09,77166.42,0.0,0.1317,0.00013,11.38701]
[1779804460219,30.09,77166.42,0.0,0.1317,0.00013,11.38701]
[1779804460243,30.09,77166.42,0.0,0.1317,0.00013,11.38701]
[1779804459540,30.09,77162.75,0.0,0.13121,0.00013,11.35736]
[1779804460322,30.09,77162.75,0.0,0.13121,0.00013,11.35711]
[1779804465520,30.09,77162.33,0.0,0.13113,0.00013,11.35273]
[1779804470352,30.09,77166.14,0.0,0.13163,0.00013,11.38275]
[1779804471238,30.09,77166.88,0.0,0.13172,0.00013,11.38828]
[1779804474406,30.09,77168.5,0.0,0.13192,0.00013,11.40067]
[1779804474418,30.09,77168.5,0.0,0.13192,0.00013,11.40067]
[1779804478463,30.08,77164.61,0.0,0.13139,0.00013,11.36826]
[1779804478469,30.08,77164.61,0.0,0.13139,0.00013,11.36826]
[1779804480499,30.08,77164.63,0.0,0.13138,0.00013,11.36801]
[1779804480509,30.08,77164.63,0.0,0.13138,0.00013,11.36801]
[1779804485515,30.08,77162.55,0.0,0.13109,0.00013,11.35038]
[1779804488639,30.08,77168.48,0.0,0.13187,0.00013,11.39774]
[1779804488646,30.08,77168.48,0.0,0.13187,0.00013,11.39774]
[1779804492458,30.08,77171.46,0.0,0.13226,0.00013,11.42093]
[1779804492473,30.08,77171.46,0.0,0.13226,0.00013,11.42093]
[1779804492621,30.08,77171.46,0.0,0.13226,0.00013,11.42093]
[1779804492847,30.08,77176.37,0.0,0.13291,0.00013,11.46043]
[1779804494710,30.08,77186.66,0.0,0.13429,0.00013,11.54368]
[1779804500319,30.08,77186.09,0.0,0.13419,0.00013,11.53795]
[1779804500716,30.08,77186.09,0.0,0.13419,0.00013,11.53795]
[1779804500739,30.08,77186.09,0.0,0.13419,0.00013,11.53795]
[1779804501302,30.08,77161.08,0.0,0.13085,0.00013,11.33529]
[1779804501493,30.08,77161.08,0.0,0.13085,0.00013,11.33529]
[1779804501539,30.08,77161.08,0.0,0.13085,0.00013,11.33529]
[1779804501881,30.08,77161.08,0.0,0.13085,0.00013,11.33529]
[1779804501975,30.07,77143.43,0.0,0.12852,0.00013,11.19282]
[1779804503530,30.07,77141.01,0.0,0.1282,0.00013,11.17307]
[1779804503567,30.07,77141.01,0.0,0.1282,0.00013,11.17307]
[1779804503837,30.07,77139.29,0.0,0.12797,0.00013,11.15899]
[1779804504893,30.07,77139.29,0.0,0.12797,0.00013,11.15899]
[1779804504897,30.07,77139.29,0.0,0.12797,0.00013,11.15899]
[1779804504921,30.07,77139.29,0.0,0.12797,0.00013,11.15899]
[1779804504973,30.07,77139.95,0.0,0.12805,0.00013,11.16409]
[1779804506904,30.07,77136.39,0.0,0.12759,0.00013,11.13544]
[1779804507342,30.07,77134.84,0.0,0.12738,0.00013,11.1226]
[1779804508943,30.07,77133.34,0.0,0.12719,0.00013,11.1104]
[1779804508956,30.07,77133.34,0.0,0.12719,0.00013,11.1104]
[1779804510962,30.07,77133.64,0.0,0.12722,0.00013,11.11255]
[1779804510974,30.07,77133.64,0.0,0.12722,0.00013,11.11255]
[1779804515424,30.07,77138.22,0.0,0.12776,0.00013,11.1435]
[1779804515461,30.07,77138.22,0.0,0.12776,0.00013,11.1435]
[1779804515496,30.07,77138.22,0.0,0.12776,0.00013,11.1435]
[1779804515907,30.07,77138.22,0.0,0.12776,0.00013,11.1435]
[1779804516358,30.07,77127.82,0.0,0.1264,0.00013,11.0597]
[1779804517143,30.07,77127.82,0.0,0.1264,0.00013,11.0597]
[1779804517155,30.07,77127.82,0.0,0.1264,0.00013,11.0597]
[1779804517296,30.07,77119.07,0.0,0.12527,0.00013,10.98939]
[1779804519118,30.07,77117.98,0.0,0.12513,0.00013,10.98068]
[1779804519151,30.07,77117.98,0.0,0.12513,0.00013,10.98068]
[1779804519281,30.07,77117.98,0.0,0.12513,0.00013,10.98068]
[1779804524285,30.07,77112.87,0.0,0.12448,0.00013,10.94003]
[1779804525193,30.07,77105.47,0.0,0.12354,0.00013,10.88088]
[1779804525196,30.07,77105.47,0.0,0.12354,0.00013,10.88088]
[1779804525272,30.07,77107.43,0.0,0.12379,0.00013,10.89673]
[1779804527214,30.07,77112.82,0.0,0.12448,0.00013,10.94003]
[1779804527379,30.07,77113.15,0.0,0.12452,0.00013,10.94275]
[1779804529253,30.07,77113.4,0.0,0.12456,0.00013,10.94484]
[1779804529259,30.07,77113.4,0.0,0.12456,0.00013,10.94484]
[1779804529263,30.07,77113.4,0.0,0.12456,0.00013,10.94484]
[1779804532702,30.07,77114.93,0.0,0.12476,0.00013,10.9574]
[1779804532722,30.07,77114.93,0.0,0.12476,0.00013,10.9574]
[1779804533288,30.07,77114.93,0.0,0.12476,0.00013,10.9574]
[1779804539384,30.07,77118.91,0.0,0.12527,0.00013,10.98956]
[1779804539592,30.07,77118.91,0.0,0.12527,0.00013,10.98956]
[1779804539892,30.07,77123.17,0.0,0.12582,0.00013,11.0237]
[1779804541419,30.07,77127.58,0.0,0.12639,0.00013,11.05901]
[1779804546953,30.07,77129.0,0.0,0.12656,0.00013,11.06979]
[1779804550382,30.07,77127.91,0.0,0.12642,0.00013,11.06076]
[1779804551080,30.07,77113.0,0.0,0.12449,0.00013,10.94088]
[1779804556184,30.07,77108.43,0.0,0.12391,0.00013,10.90433]
[1779804561226,30.07,77109.01,0.0,0.12399,0.00013,10.9093]
[1779804561744,30.07,77116.85,0.0,0.125,0.00013,10.97218]
[1779804561779,30.07,77116.85,0.0,0.125,0.00013,10.97218]
[1779804561929,30.07,77116.85,0.0,0.125,0.00013,10.97218]
[1779804562049,30.07,77116.77,0.0,0.12499,0.00013,10.97161]
[1779804567081,30.07,77121.83,0.0,0.12563,0.00013,11.01184]
[1779804572119,30.07,77119.79,0.0,0.12532,0.00013,10.99007]
[1779804577326,30.07,77123.25,0.0,0.12576,0.00013,11.01745]
[1779804582665,30.07,77124.59,0.0,0.12592,0.00013,11.02753]
[1779804585700,30.07,77128.59,0.0,0.12643,0.00013,11.05921]
[1779804585884,30.07,77128.59,0.0,0.12643,0.00013,11.05921]
[1779804586119,30.07,77128.59,0.0,0.12643,0.00013,11.05921]
[1779804586395,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586517,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586524,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586557,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586584,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586605,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586614,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804586646,30.07,77139.54,0.0,0.12785,0.00013,11.14708]
[1779804587221,30.07,77139.54,0.0,0.12785,0.00013,11.14703]
[1779804588145,30.07,77139.54,0.0,0.12785,0.00013,11.14703]
[1779804588173,30.07,77139.54,0.0,0.12785,0.00013,11.14703]
[1779804588257,30.07,77144.51,0.0,0.12849,0.00013,11.18688]
[1779804590177,30.07,77144.51,0.0,0.12849,0.00013,11.18667]
[1779804590216,30.07,77144.51,0.0,0.12849,0.00013,11.18667]
[1779804590256,30.06,77143.58,0.0,0.12836,0.00013,11.17893]
[1779804592208,30.06,77143.58,0.0,0.12836,0.00013,11.17869]
[1779804592383,30.06,77149.34,0.0,0.12911,0.00013,11.22488]
[1779804592555,30.06,77149.34,0.0,0.12911,0.00013,11.22488]
[1779804592561,30.06,77149.34,0.0,0.12911,0.00013,11.22488]
[1779804596267,30.06,77152.72,0.0,0.12955,0.00013,11.25202]
[1779804596276,30.06,77152.72,0.0,0.12955,0.00013,11.25202]
[1779804598296,30.06,77151.54,0.0,0.1294,0.00013,11.24229]
[1779804598307,30.06,77151.54,0.0,0.1294,0.00013,11.24229]
[1779804600322,30.06,77149.52,0.0,0.12913,0.00013,11.22581]
[1779804600353,30.06,77149.52,0.0,0.12913,0.00013,11.22581]
[1779804600394,30.06,77151.62,0.0,0.1294,0.00013,11.24265]
[1779804600720,30.06,77151.62,0.0,0.1294,0.00013,11.24265]
[1779804600979,30.06,77151.62,0.0,0.1294,0.00013,11.24265]
[1779804601167,30.06,77151.62,0.0,0.1294,0.00013,11.24265]
[1779804601394,30.06,77167.8,0.0,0.13154,0.00013,11.37326]
[1779804601594,30.06,77167.8,0.0,0.13154,0.00013,11.37326]
[1779804601696,30.06,77167.8,0.0,0.13154,0.00013,11.37326]
[1779804601713,30.06,77167.8,0.0,0.13154,0.00013,11.37326]
[1779804601918,30.06,77167.8,0.0,0.13154,0.00013,11.37326]
[1779804602418,30.06,77175.0,0.0,0.1325,0.00013,11.43141]
[1779804608368,30.06,77181.22,0.0,0.13333,0.00013,11.48136]
[1779804609375,30.06,77190.83,0.0,0.13462,0.00014,11.55917]
[1779804614411,30.06,77191.1,0.0,0.13464,0.00014,11.56029]
[1779804619445,30.06,77198.1,0.0,0.13556,0.00014,11.61591]
[1779804624488,30.05,77199.22,0.0,0.13569,0.00014,11.62375]
[1779804627164,30.05,77199.51,0.0,0.13573,0.00014,11.6256]
[1779804627696,30.05,77199.94,0.0,0.13578,0.00014,11.62885]
[1779804628458,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804628828,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804628842,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804628865,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804628871,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804628893,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804628922,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804629077,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804629107,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804629361,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804629410,30.05,77211.38,0.0,0.13734,0.00014,11.72163]
[1779804629387,30.05,77216.65,0.0,0.13805,0.00014,11.76415]
[1779804629508,30.05,77216.65,0.0,0.13805,0.00014,11.76415]
[1779804629541,30.05,77216.65,0.0,0.13805,0.00014,11.76415]
[1779804630209,30.05,77216.65,0.0,0.13805,0.00014,11.76415]
[1779804630245,30.05,77216.65,0.0,0.13805,0.00014,11.76415]
[1779804630311,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804630813,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804630819,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804630849,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804631224,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804631309,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804631476,30.05,77217.86,0.0,0.13821,0.00014,11.77358]
[1779804631412,30.05,77218.48,0.0,0.13824,0.00014,11.773]
[1779804631538,30.05,77221.84,0.0,0.1387,0.00014,11.80037]
[1779804632829,30.05,77221.84,0.0,0.1387,0.00014,11.80037]
[1779804632866,30.05,77221.84,0.0,0.1387,0.00014,11.80037]
[1779804632929,30.05,77223.96,0.0,0.13898,0.00014,11.81676]
[1779804634889,30.05,77223.96,0.0,0.13898,0.00014,11.81676]
[1779804635064,30.05,77223.96,0.0,0.13898,0.00014,11.81676]
[1779804635102,30.05,77223.96,0.0,0.13898,0.00014,11.81676]
[1779804635267,30.05,77223.1,0.0,0.13885,0.00014,11.80885]
[1779804636925,30.05,77223.1,0.0,0.13885,0.00014,11.80885]
[1779804636962,30.05,77223.1,0.0,0.13885,0.00014,11.80885]
[1779804637027,30.04,77222.4,0.0,0.13874,0.00014,11.80226]
[1779804637951,30.04,77222.4,0.0,0.13874,0.00014,11.80226]
[1779804638455,30.04,77221.66,0.0,0.13863,0.00014,11.7958]
[1779804642976,30.04,77223.81,0.0,0.13888,0.00014,11.81063]
[1779804642986,30.04,77223.81,0.0,0.13888,0.00014,11.81063]
[1779804644998,30.03,77218.39,0.0,0.1381,0.00014,11.76497]
[1779804645008,30.03,77218.39,0.0,0.1381,0.00014,11.76497]
[1779804645166,30.03,77219.31,0.0,0.13822,0.00014,11.77178]
[1779804647019,30.03,77219.31,0.0,0.13822,0.00014,11.77178]
[1779804647428,30.03,77221.93,0.0,0.13855,0.00014,11.7917]
[1779804649050,30.03,77221.72,0.0,0.13851,0.00014,11.78926]
[1779804649060,30.03,77221.72,0.0,0.13851,0.00014,11.78926]
[1779804651074,30.02,77221.5,0.0,0.13846,0.00014,11.78601]
[1779804651089,30.02,77221.5,0.0,0.13846,0.00014,11.78601]
[1779804651095,30.02,77221.5,0.0,0.13845,0.00014,11.78528]
[1779804651769,30.02,77221.5,0.0,0.13845,0.00014,11.78528]
[1779804651788,30.02,77221.5,0.0,0.13845,0.00014,11.78528]
[1779804652433,30.02,77219.48,0.0,0.13815,0.00014,11.76809]
[1779804657447,30.02,77214.68,0.0,0.13745,0.00014,11.72611]
[1779804658382,30.01,77214.77,0.0,0.13745,0.00014,11.72618]
[1779804658401,30.01,77214.77,0.0,0.13745,0.00014,11.72618]
[1779804658453,30.01,77214.77,0.0,0.13745,0.00014,11.72618]
[1779804658444,30.01,77214.71,0.0,0.13743,0.00014,11.72504]
[1779804659204,30.01,77214.71,0.0,0.13743,0.00014,11.72504]
[1779804659471,30.01,77211.14,0.0,0.13693,0.00014,11.6953]
[1779804661352,30.01,77206.83,0.0,0.13633,0.00014,11.65959]
[1779804661364,30.01,77206.83,0.0,0.13633,0.00014,11.65959]
[1779804661377,30.01,77203.4,0.0,0.13585,0.00014,11.63111]
[1779804662442,30.01,77203.4,0.0,0.13585,0.00014,11.63111]
[1779804662846,30.01,77187.77,0.0,0.13372,0.00013,11.50353]
[1779804668987,30.0,77191.02,0.0,0.13413,0.00014,11.52811]
[1779804672995,30.0,77198.05,0.0,0.13506,0.00014,11.5839]
[1779804673095,30.0,77198.79,0.0,0.13515,0.00014,11.58942]
[1779804679305,30.0,77204.56,0.0,0.13592,0.00014,11.63571]
[1779804679331,30.0,77205.74,0.0,0.13608,0.00014,11.64515]
[1779804681889,30.0,77196.26,0.0,0.13478,0.00014,11.56704]
[1779804687108,29.99,77198.05,0.0,0.13499,0.00014,11.57978]
[1779804692962,29.99,77201.07,0.0,0.13531,0.00014,11.59706]
[1779804697999,29.98,77202.67,0.0,0.1355,0.00014,11.60842]
[1779804703035,29.98,77202.92,0.0,0.13551,0.00014,11.60886]
[1779804708070,29.98,77203.16,0.0,0.13552,0.00014,11.60935]
[1779804713108,29.98,77204.02,0.0,0.13561,0.00014,11.6151]
[1779804719149,29.97,77204.16,0.0,0.13561,0.00014,11.61484]
[1779804722539,29.97,77206.19,0.0,0.13588,0.00014,11.63091]
[1779804722914,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804722988,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723036,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723046,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723122,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723207,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723390,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723404,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723454,29.97,77208.92,0.0,0.13625,0.00014,11.65291]
[1779804723458,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804723617,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804723634,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804723960,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804723988,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804723996,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804723999,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804724290,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804724338,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804724403,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804724429,29.97,77230.33,0.0,0.13919,0.00014,11.82766]
[1779804724503,29.97,77229.23,0.0,0.13904,0.00014,11.81862]
[1779804726315,29.97,77229.23,0.0,0.13904,0.00014,11.8184]
[1779804726334,29.97,77229.23,0.0,0.13904,0.00014,11.8184]
[1779804726415,29.97,77228.57,0.0,0.13894,0.00014,11.81279]
[1779804726889,29.97,77228.57,0.0,0.13894,0.00014,11.81279]
[1779804726934,29.97,77228.57,0.0,0.13894,0.00014,11.81279]
[1779804727352,29.97,77238.77,0.0,0.14036,0.00014,11.89595]
[1779804728353,29.97,77238.77,0.0,0.14036,0.00014,11.89595]
[1779804728390,29.97,77238.77,0.0,0.14036,0.00014,11.89595]
[1779804728475,29.97,77243.33,0.0,0.14099,0.00014,11.93304]
[1779804730335,29.97,77243.33,0.0,0.14098,0.00014,11.9327]
[1779804730369,29.97,77243.33,0.0,0.14098,0.00014,11.9327]
[1779804730374,29.97,77243.33,0.0,0.14098,0.00014,11.9327]
[1779804730539,29.97,77248.53,0.0,0.1417,0.00014,11.97488]
[1779804732418,29.97,77248.46,0.0,0.14169,0.00014,11.97391]
[1779804732424,29.97,77248.46,0.0,0.14169,0.00014,11.97391]
[1779804732428,29.97,77248.46,0.0,0.14169,0.00014,11.97391]
[1779804737434,29.96,77248.83,0.0,0.1417,0.00014,11.97473]
[1779804738488,29.96,77249.59,0.0,0.1418,0.00014,11.98051]
[1779804738498,29.96,77249.59,0.0,0.1418,0.00014,11.98051]
[1779804743505,29.96,77248.01,0.0,0.14154,0.00014,11.96522]
[1779804743667,29.96,77248.22,0.0,0.14156,0.00014,11.96647]
[1779804743672,29.96,77248.22,0.0,0.14156,0.00014,11.96647]
[1779804749370,29.95,77246.7,0.0,0.1413,0.00014,11.95121]
[1779804754405,29.94,77247.13,0.0,0.14127,0.00014,11.94727]
[1779804759440,29.94,77244.31,0.0,0.14083,0.00014,11.9219]
[1779804764477,29.93,77242.04,0.0,0.14048,0.00014,11.90098]
[1779804769512,29.93,77240.74,0.0,0.14025,0.00014,11.88809]
[1779804771525,29.93,77230.87,0.0,0.13887,0.00014,11.80643]
[1779804773539,29.93,77240.81,0.0,0.14024,0.00014,11.88708]
[1779804778574,29.92,77244.66,0.0,0.14073,0.00014,11.91614]
[1779804783611,29.92,77244.49,0.0,0.14067,0.00014,11.91233]
[1779804788644,29.91,77244.93,0.0,0.14069,0.00014,11.91352]
[1779804793678,29.91,77243.6,0.0,0.14046,0.00014,11.90038]
[1779804798713,29.9,77235.49,0.0,0.13929,0.00014,11.83166]
[1779804803808,29.9,77234.69,0.0,0.13915,0.00014,11.82365]
[1779804804812,29.9,77235.22,0.0,0.13922,0.00014,11.82764]
[1779804804846,29.9,77235.22,0.0,0.13922,0.00014,11.82764]
[1779804804852,29.9,77235.22,0.0,0.13922,0.00014,11.82764]
[1779804806880,29.9,77235.13,0.0,0.1392,0.00014,11.82619]
[1779804807321,29.89,77225.63,0.0,0.13787,0.00014,11.74775]
[1779804810937,29.89,77226.52,0.0,0.13798,0.00014,11.75456]
[1779804811078,29.89,77226.52,0.0,0.13798,0.00014,11.75456]
[1779804811138,29.89,77226.49,0.0,0.13792,0.00014,11.74862]
[1779804812962,29.89,77226.49,0.0,0.13792,0.00014,11.74862]
[1779804814403,29.89,77226.8,0.0,0.13796,0.00014,11.75065]
[1779804820868,29.89,77228.06,0.0,0.1381,0.00014,11.75908]
[1779804823889,29.89,77241.38,0.0,0.13993,0.00014,11.86737]
[1779804825496,29.89,77241.38,0.0,0.13993,0.00014,11.86737]
[1779804828215,29.88,77245.2,0.0,0.14044,0.00014,11.89686]
[1779804828354,29.88,77245.2,0.0,0.14044,0.00014,11.89686]
[1779804828446,29.88,77245.2,0.0,0.14044,0.00014,11.89686]
[1779804828580,29.88,77245.2,0.0,0.14044,0.00014,11.89686]
[1779804828707,29.88,77258.43,0.0,0.14229,0.00014,12.005]
[1779804828714,29.88,77258.43,0.0,0.14229,0.00014,12.005]
[1779804830144,29.88,77258.43,0.0,0.14229,0.00014,12.005]
[1779804830670,29.88,77258.43,0.0,0.14229,0.00014,12.005]
[1779804830728,29.88,77266.19,0.0,0.14337,0.00014,12.06779]
[1779804831716,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804831755,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804831797,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804831805,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804831828,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804832046,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804832436,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804832610,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804832646,29.88,77275.51,0.0,0.14469,0.00014,12.14403]
[1779804832683,29.88,77288.45,0.0,0.14654,0.00014,12.25033]
[1779804835024,29.88,77281.0,0.0,0.14546,0.00014,12.18863]
[1779804835044,29.88,77281.0,0.0,0.14546,0.00014,12.18863]
[1779804835074,29.88,77277.82,0.0,0.145,0.00014,12.16196]
[1779804841014,29.87,77281.99,0.0,0.14554,0.00014,12.19333]
[1779804846051,29.86,77287.78,0.0,0.14631,0.00014,12.23755]
[1779804851088,29.86,77283.2,0.0,0.14561,0.00014,12.19748]
[1779804853101,29.84,77293.84,0.0,0.14702,0.00014,12.27837]
[1779804856401,29.83,77296.71,0.0,0.14733,0.00014,12.29593]
[1779804856669,29.81,77294.61,0.0,0.14691,0.00014,12.27185]
[1779804857295,29.81,77294.61,0.0,0.14691,0.00014,12.27185]
[1779804857384,29.81,77294.61,0.0,0.14691,0.00014,12.27185]
[1779804857422,29.81,77283.5,0.0,0.1453,0.00014,12.17954]
[1779804857925,29.81,77283.5,0.0,0.1453,0.00014,12.17954]
[1779804859128,29.81,77278.52,0.0,0.14457,0.00014,12.13797]
[1779804859908,29.81,77276.13,0.0,0.14422,0.00014,12.11782]
[1779804860149,29.81,77276.13,0.0,0.14422,0.00014,12.1174]
[1779804862121,29.81,77275.63,0.0,0.14414,0.00014,12.11287]
[1779804863785,29.81,77275.58,0.0,0.14412,0.00014,12.11164]
[1779804869210,29.8,77271.04,0.0,0.14343,0.00014,12.07207]
[1779804870239,29.8,77271.04,0.0,0.14343,0.00014,12.07207]
[1779804870247,29.8,77271.04,0.0,0.14343,0.00014,12.07207]
[1779804870316,29.8,77271.04,0.0,0.14343,0.00014,12.07207]
[1779804870714,29.8,77270.5,0.0,0.14335,0.00014,12.06728]
[1779804876265,29.8,77270.29,0.0,0.14324,0.00014,12.05848]
[1779804879559,29.8,77266.57,0.0,0.1427,0.00014,12.02726]
[1779804884320,29.79,77275.51,0.0,0.14394,0.00014,12.09929]
[1779804886104,29.79,77276.41,0.0,0.14407,0.00014,12.10671]
[1779804886864,29.79,77280.23,0.0,0.1446,0.00014,12.1371]
[1779804888274,29.79,77282.1,0.0,0.14486,0.00014,12.15253]
[1779804888588,29.79,77282.1,0.0,0.14486,0.00014,12.15253]
[1779804888674,29.79,77282.1,0.0,0.14486,0.00014,12.15253]
[1779804888703,29.79,77282.1,0.0,0.14486,0.00014,12.15253]
[1779804888783,29.79,77301.19,0.0,0.14761,0.00015,12.30985]
[1779804889141,29.79,77301.19,0.0,0.14761,0.00015,12.30985]
[1779804889397,29.79,77301.19,0.0,0.14761,0.00015,12.30985]
[1779804889405,29.79,77301.19,0.0,0.14761,0.00015,12.30985]
[1779804889537,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804889846,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804889903,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804889917,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804889924,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804889965,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804890252,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804890304,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804890359,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804890891,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804890955,29.79,77305.65,0.0,0.14826,0.00015,12.34657]
[1779804891367,29.79,77304.8,0.0,0.14812,0.00015,12.33912]
[1779804894528,29.79,77307.34,0.0,0.14849,0.00015,12.35963]
[1779804894799,29.79,77318.14,0.0,0.15006,0.00015,12.44869]
[1779804898603,29.78,77330.81,0.0,0.1519,0.00015,12.55206]
[1779804903772,29.78,77335.96,0.0,0.15263,0.00015,12.59277]
[1779804906484,29.78,77319.02,0.0,0.15009,0.00015,12.45051]
[1779804907727,29.77,77309.7,0.0,0.14872,0.00015,12.37283]
[1779804909681,29.77,77309.96,0.0,0.14874,0.00015,12.37447]
[1779804909788,29.77,77309.96,0.0,0.14874,0.00015,12.37447]
[1779804909918,29.77,77312.69,0.0,0.14914,0.00015,12.3966]
[1779804909941,29.77,77312.69,0.0,0.14914,0.00015,12.3966]
[1779804910219,29.77,77312.69,0.0,0.14914,0.00015,12.3966]
[1779804910277,29.77,77312.69,0.0,0.14914,0.00015,12.3966]
[1779804910535,29.77,77306.45,0.0,0.14822,0.00015,12.34498]
[1779804911651,29.77,77306.45,0.0,0.14822,0.00015,12.34498]
[1779804911741,29.77,77306.45,0.0,0.14822,0.00015,12.34498]
[1779804911815,29.77,77306.45,0.0,0.14822,0.00015,12.34498]
[1779804911811,29.76,77308.56,0.0,0.14844,0.00015,12.35726]
[1779804912039,29.76,77308.56,0.0,0.14844,0.00015,12.35726]
[1779804913534,29.76,77317.3,0.0,0.1497,0.00015,12.42876]
[1779804914033,29.76,77317.3,0.0,0.1497,0.00015,12.42876]
[1779804914540,29.75,77317.4,0.0,0.14962,0.00015,12.42426]
[1779804915841,29.75,77317.4,0.0,0.14962,0.00015,12.42426]
[1779804916769,29.73,77309.92,0.0,0.14836,0.00015,12.35289]
[1779804919835,29.72,77296.32,0.0,0.14629,0.00014,12.23496]
[1779804924841,29.71,77292.71,0.0,0.14575,0.00014,12.20423]
[1779804927841,29.71,77304.72,0.0,0.14748,0.00015,12.30297]
[1779804932847,29.71,77302.27,0.0,0.14705,0.00015,12.27627]
[1779804937852,29.71,77299.23,0.0,0.14659,0.00014,12.24971]
[1779804940877,29.7,77309.84,0.0,0.14811,0.00015,12.33659]
[1779804945894,29.7,77314.04,0.0,0.14869,0.00015,12.36976]
[1779804950906,29.7,77308.64,0.0,0.14787,0.00015,12.32302]
[1779804955832,29.69,77299.41,0.0,0.1465,0.00014,12.24491]
[1779804956031,29.69,77299.41,0.0,0.1465,0.00014,12.24491]
[1779804956038,29.69,77299.41,0.0,0.1465,0.00014,12.24491]
[1779804956836,29.69,77299.41,0.0,0.14649,0.00014,12.24462]
[1779804957843,29.69,77286.22,0.0,0.14459,0.00014,12.13515]
[1779804962878,29.69,77289.09,0.0,0.14499,0.00014,12.15836]
[1779804963495,29.69,77289.09,0.0,0.14499,0.00014,12.15836]
[1779804963885,29.69,77289.78,0.0,0.14509,0.00014,12.16394]
[1779804965907,29.69,77303.47,0.0,0.14706,0.00015,12.27701]
[1779804967467,29.69,77307.95,0.0,0.14771,0.00015,12.31386]
[1779804967856,29.69,77307.95,0.0,0.14771,0.00015,12.31386]
[1779804967917,29.69,77320.83,0.0,0.14958,0.00015,12.42036]
[1779804968923,29.69,77329.51,0.0,0.15086,0.00015,12.49222]
[1779804973391,29.68,77334.54,0.0,0.15154,0.00015,12.53052]
[1779804973491,29.68,77333.98,0.0,0.15145,0.00015,12.52526]
[1779804978289,29.66,77336.34,0.0,0.15164,0.00015,12.53642]
[1779804978750,29.66,77336.34,0.0,0.15164,0.00015,12.53642]
[1779804978832,29.65,77338.8,0.0,0.15191,0.00015,12.55129]
[1779804979523,29.65,77338.8,0.0,0.15191,0.00015,12.55129]
[1779804979754,29.65,77338.8,0.0,0.15191,0.00015,12.55129]
[1779804979839,29.64,77346.08,0.0,0.15294,0.00015,12.60891]
[1779804984857,29.61,77349.24,0.0,0.15312,0.00015,12.61924]
[1779804986659,29.59,77348.04,0.0,0.15279,0.00015,12.60125]
[1779804986707,29.58,77349.25,0.0,0.1529,0.00015,12.60756]
[1779804992021,29.55,77354.62,0.0,0.15348,0.00015,12.63997]
[1779804992371,29.55,77354.62,0.0,0.15348,0.00015,12.63997]
[1779804992607,29.55,77354.62,0.0,0.15348,0.00015,12.63997]
[1779804992704,29.53,77363.51,0.0,0.15461,0.00015,12.7003]
[1779804993278,29.53,77363.51,0.0,0.15461,0.00015,12.7003]
[1779804993692,29.53,77363.51,0.0,0.15461,0.00015,12.7003]
[1779804993785,29.53,77363.51,0.0,0.15461,0.00015,12.7003]
[1779804993820,29.52,77381.1,0.0,0.15719,0.00015,12.8426]
[1779804994299,29.52,77381.1,0.0,0.15719,0.00015,12.8426]
[1779804994845,29.52,77381.1,0.0,0.15719,0.00015,12.8426]
[1779804994921,29.52,77381.1,0.0,0.15719,0.00015,12.8426]
[1779804994927,29.52,77381.1,0.0,0.15719,0.00015,12.8426]
[1779804994853,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995153,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995162,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995287,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995293,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995411,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995422,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995438,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995500,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804995530,29.52,77391.92,0.0,0.15885,0.00015,12.93308]
[1779804996443,29.51,77394.41,0.0,0.15909,0.00015,12.94642]
[1779804996546,29.51,77394.41,0.0,0.15909,0.00015,12.94642]
[1779804996565,29.51,77385.87,0.0,0.15777,0.00015,12.87451]
[1779804997060,29.51,77385.87,0.0,0.15777,0.00015,12.87451]
[1779804997100,29.51,77385.87,0.0,0.15777,0.00015,12.87451]
[1779804997629,29.51,77385.87,0.0,0.15777,0.00015,12.87451]
[1779804997723,29.51,77385.87,0.0,0.15777,0.00015,12.87451]
[1779804997821,29.5,77383.96,0.0,0.15746,0.00015,12.85771]
[1779805000058,29.5,77382.87,0.0,0.1573,0.00015,12.84859]
[1779805000064,29.5,77382.87,0.0,0.1573,0.00015,12.84859]
[1779805000932,29.5,77385.76,0.0,0.15771,0.00015,12.8712]
[1779805002180,29.5,77383.52,0.0,0.15737,0.00015,12.85246]
[1779805002934,29.5,77392.8,0.0,0.15877,0.00015,12.9293]
[1779805007938,29.5,77397.44,0.0,0.15946,0.00015,12.96658]
[1779805012988,29.49,77396.13,0.0,0.1592,0.00015,12.95247]
[1779805017583,29.48,77397.15,0.0,0.15932,0.00015,12.95911]
[1779805017864,29.48,77398.04,0.0,0.15945,0.00015,12.9661]
[1779805019899,29.48,77384.51,0.0,0.15735,0.00015,12.85163]
[1779805020882,29.48,77384.51,0.0,0.15735,0.00015,12.85163]
[1779805020949,29.48,77379.41,0.0,0.15656,0.00015,12.8087]
[1779805021889,29.48,77359.31,0.0,0.15352,0.00015,12.64027]
[1779805022963,29.48,77351.11,0.0,0.15229,0.00015,12.57166]
[1779805023930,29.48,77336.59,0.0,0.15012,0.00015,12.4499]
[1779805024431,29.48,77336.59,0.0,0.15012,0.00015,12.4499]
[1779805029441,29.48,77342.83,0.0,0.15104,0.00015,12.50157]
[1779805033462,29.48,77336.81,0.0,0.15013,0.00015,12.45059]
[1779805033995,29.48,77336.58,0.0,0.15009,0.00015,12.44841]
[1779805038995,29.47,77331.56,0.0,0.14933,0.00015,12.40564]
[1779805042731,29.47,77325.82,0.0,0.14846,0.00015,12.35621]
[1779805042738,29.47,77325.82,0.0,0.14846,0.00015,12.35621]
[1779805044716,29.47,77325.26,0.0,0.14836,0.00015,12.35086]
[1779805044747,29.47,77325.26,0.0,0.14836,0.00015,12.35086]
[1779805044779,29.47,77325.26,0.0,0.14836,0.00015,12.35086]
[1779805044781,29.47,77325.26,0.0,0.14836,0.00015,12.35086]
[1779805044808,29.47,77325.26,0.0,0.14836,0.00015,12.35086]
[1779805044817,29.47,77325.66,0.0,0.14841,0.00015,12.35354]
[1779805045809,29.47,77325.66,0.0,0.14841,0.00015,12.35354]
[1779805045852,29.47,77325.66,0.0,0.14841,0.00015,12.35354]
[1779805045876,29.47,77325.66,0.0,0.14841,0.00015,12.35354]
[1779805045912,29.47,77325.66,0.0,0.14841,0.00015,12.35354]
[1779805045952,29.47,77326.05,0.0,0.14846,0.00015,12.35647]
[1779805047514,29.47,77337.14,0.0,0.1501,0.00015,12.44918]
[1779805048651,29.47,77337.14,0.0,0.1501,0.00015,12.44918]
[1779805048661,29.47,77337.14,0.0,0.1501,0.00015,12.44918]
[1779805048694,29.47,77337.14,0.0,0.1501,0.00015,12.44918]
[1779805048934,29.47,77342.56,0.0,0.15089,0.00015,12.49365]
[1779805052577,29.46,77343.26,0.0,0.15093,0.00015,12.49313]
[1779805052854,29.46,77343.26,0.0,0.15093,0.00015,12.49313]
[1779805052955,29.46,77351.64,0.0,0.15216,0.00015,12.56248]
[1779805057587,29.46,77361.14,0.0,0.15356,0.00015,12.64029]
[1779805060640,29.46,77370.4,0.0,0.15494,0.00015,12.71694]
[1779805061675,29.46,77370.4,0.0,0.15494,0.00015,12.71694]
[1779805062064,29.46,77370.4,0.0,0.15494,0.00015,12.71694]
[1779805062014,29.45,77380.06,0.0,0.1564,0.00015,12.7975]
[1779805062640,29.45,77380.32,0.0,0.15644,0.00015,12.79968]
[1779805063432,29.45,77380.32,0.0,0.15644,0.00015,12.79968]
[1779805063573,29.45,77380.32,0.0,0.15644,0.00015,12.79968]
[1779805063646,29.45,77431.58,0.0,0.16438,0.00016,13.22906]
[1779805064661,29.45,77431.58,0.0,0.16438,0.00016,13.22906]
[1779805064791,29.45,77431.58,0.0,0.16438,0.00016,13.22906]
[1779805064809,29.45,77431.58,0.0,0.16438,0.00016,13.22906]
[1779805064922,29.45,77431.58,0.0,0.16438,0.00016,13.22906]
[1779805064931,29.45,77431.58,0.0,0.16438,0.00016,13.22906]
[1779805065047,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065092,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065110,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065149,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065168,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065217,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065234,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065556,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065697,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065721,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065744,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065764,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065787,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065863,29.45,77435.51,0.0,0.16499,0.00016,13.2616]
[1779805065878,29.45,77435.92,0.0,0.16505,0.00016,13.26504]
[1779805066156,29.45,77435.92,0.0,0.16505,0.00016,13.26504]
[1779805066189,29.45,77435.92,0.0,0.16505,0.00016,13.26504]
[1779805067681,29.45,77434.88,0.0,0.16488,0.00016,13.25581]
[1779805067726,29.45,77434.88,0.0,0.16488,0.00016,13.25581]
[1779805067920,29.45,77434.88,0.0,0.16488,0.00016,13.25581]
[1779805067966,29.45,77434.88,0.0,0.16488,0.00016,13.25581]
[1779805068021,29.45,77434.88,0.0,0.16488,0.00016,13.25581]
[1779805068022,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805068343,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805068378,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805068391,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805068403,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805068437,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805068685,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805069511,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805069594,29.45,77473.12,0.0,0.17098,0.00016,13.57629]
[1779805069869,29.45,77465.86,0.0,0.16981,0.00016,13.51525]
[1779805070547,29.45,77465.86,0.0,0.16981,0.00016,13.51525]
[1779805072836,29.45,77450.91,0.0,0.16741,0.00016,13.38962]
[1779805073273,29.45,77450.91,0.0,0.16741,0.00016,13.38962]
[1779805073315,29.45,77450.91,0.0,0.16741,0.00016,13.38962]
[1779805073838,29.45,77451.54,0.0,0.16749,0.00016,13.3938]
[1779805075207,29.45,77451.54,0.0,0.16748,0.00016,13.39325]
[1779805075214,29.45,77451.54,0.0,0.16748,0.00016,13.39325]
[1779805075260,29.45,77451.54,0.0,0.16748,0.00016,13.39325]
[1779805075763,29.45,77450.74,0.0,0.16734,0.00016,13.386]
[1779805076978,29.45,77450.74,0.0,0.16734,0.00016,13.386]
[1779805077237,29.44,77450.51,0.0,0.16729,0.00016,13.38354]
[1779805077253,29.44,77450.51,0.0,0.16729,0.00016,13.38354]
[1779805077778,29.44,77450.81,0.0,0.16733,0.00016,13.3855]
[1779805079679,29.44,77449.94,0.0,0.16718,0.00016,13.37768]
[1779805079899,29.44,77447.48,0.0,0.16678,0.00016,13.35652]
[1779805082813,29.44,77439.05,0.0,0.16541,0.00016,13.28435]
[1779805083369,29.44,77439.05,0.0,0.16541,0.00016,13.28435]
[1779805083417,29.44,77439.05,0.0,0.16541,0.00016,13.28435]
[1779805083512,29.44,77439.05,0.0,0.16541,0.00016,13.28435]
[1779805083819,29.44,77443.87,0.0,0.16617,0.00016,13.32435]
[1779805084571,29.44,77443.87,0.0,0.16617,0.00016,13.32435]
[1779805084594,29.44,77443.87,0.0,0.16617,0.00016,13.32435]
[1779805084651,29.44,77443.87,0.0,0.16617,0.00016,13.32435]
[1779805084828,29.44,77446.61,0.0,0.1666,0.00016,13.34686]
[1779805087487,29.43,77453.26,0.0,0.16763,0.00016,13.40158]
[1779805087848,29.43,77453.4,0.0,0.16765,0.00016,13.40221]
[1779805092884,29.43,77453.06,0.0,0.16754,0.00016,13.39669]
[1779805094858,29.42,77458.21,0.0,0.16835,0.00016,13.43935]
[1779805095208,29.42,77458.64,0.0,0.16841,0.00016,13.4426]
[1779805095967,29.42,77474.01,0.0,0.17088,0.00016,13.57136]
[1779805096474,29.42,77474.01,0.0,0.17088,0.00016,13.57136]
[1779805096635,29.42,77474.01,0.0,0.17088,0.00016,13.57136]
[1779805096972,29.42,77487.91,0.0,0.17313,0.00016,13.68775]
[1779805098152,29.42,77483.34,0.0,0.17239,0.00016,13.64935]
[1779805099821,29.42,77489.37,0.0,0.17337,0.00016,13.69975]
[1779805100036,29.42,77489.37,0.0,0.17337,0.00016,13.69975]
[1779805100119,29.42,77491.36,0.0,0.17369,0.00016,13.71626]
[1779805101663,29.42,77492.14,0.0,0.17381,0.00016,13.72262]
[1779805104524,29.42,77485.87,0.0,0.17278,0.00016,13.66942]
[1779805104533,29.42,77485.87,0.0,0.17278,0.00016,13.66942]
[1779805104535,29.42,77485.87,0.0,0.17278,0.00016,13.66942]
[1779805105033,29.42,77489.65,0.0,0.17339,0.00016,13.70073]
[1779805107302,29.42,77490.25,0.0,0.17347,0.00016,13.70501]
[1779805107405,29.42,77490.25,0.0,0.17347,0.00016,13.70501]
[1779805108051,29.42,77491.19,0.0,0.17361,0.00016,13.71251]
[1779805109068,29.42,77559.88,0.0,0.18504,0.00017,14.28589]
[1779805109235,29.42,77559.88,0.0,0.18504,0.00017,14.28589]
[1779805109592,29.42,77559.88,0.0,0.18504,0.00017,14.28589]
[1779805110116,29.41,77610.47,0.0,0.19373,0.00017,14.70469]
[1779805110583,29.41,77610.47,0.0,0.19373,0.00017,14.70469]
[1779805111135,29.41,77610.47,0.0,0.19373,0.00017,14.70469]
[1779805111480,29.41,77615.12,0.0,0.19449,0.00017,14.73789]
[1779805111675,29.41,77615.12,0.0,0.19449,0.00017,14.73789]
[1779805111719,29.41,77615.12,0.0,0.19449,0.00017,14.73789]
[1779805112120,29.38,77599.09,0.0,0.19143,0.00017,14.59303]
[1779805113107,29.38,77575.77,0.0,0.18742,0.00017,14.39949]
[1779805114121,29.38,77572.87,0.0,0.18692,0.00017,14.37515]
[1779805116883,29.38,77573.98,0.0,0.18711,0.00017,14.3843]
[1779805116960,29.38,77573.98,0.0,0.18711,0.00017,14.3843]
[1779805117136,29.38,77578.03,0.0,0.18779,0.00017,14.41759]
[1779805117437,29.38,77578.03,0.0,0.18779,0.00017,14.41759]
[1779805117467,29.38,77578.03,0.0,0.18779,0.00017,14.41759]
[1779805117691,29.38,77578.03,0.0,0.18779,0.00017,14.41759]
[1779805117777,29.38,77578.03,0.0,0.18779,0.00017,14.41759]
[1779805118144,29.38,77577.72,0.0,0.18772,0.00017,14.41423]
[1779805119332,29.38,77575.36,0.0,0.18731,0.00017,14.39408]
[1779805119343,29.38,77575.36,0.0,0.18731,0.00017,14.39408]
[1779805119344,29.38,77575.36,0.0,0.18731,0.00017,14.39408]
[1779805119381,29.38,77575.36,0.0,0.18731,0.00017,14.39408]
[1779805119717,29.38,77575.36,0.0,0.18731,0.00017,14.39408]
[1779805120155,29.38,77580.11,0.0,0.18811,0.00017,14.43331]
[1779805120577,29.38,77580.11,0.0,0.18811,0.00017,14.43331]
[1779805120617,29.38,77580.11,0.0,0.18811,0.00017,14.43331]
[1779805121163,29.38,77578.19,0.0,0.18777,0.00017,14.4166]
[1779805122741,29.37,77575.5,0.0,0.1873,0.00017,14.39368]
[1779805122772,29.37,77575.5,0.0,0.1873,0.00017,14.39368]
[1779805122782,29.37,77575.5,0.0,0.1873,0.00017,14.39368]
[1779805122853,29.37,77575.5,0.0,0.1873,0.00017,14.39368]
[1779805123188,29.37,77565.12,0.0,0.18552,0.00017,14.30702]
[1779805123350,29.37,77565.12,0.0,0.18552,0.00017,14.30702]
[1779805123390,29.37,77565.12,0.0,0.18552,0.00017,14.30702]
[1779805124192,29.37,77565.12,0.0,0.18553,0.00017,14.30759]
[1779805124773,29.37,77565.12,0.0,0.18553,0.00017,14.30759]
[1779805124797,29.37,77565.12,0.0,0.18553,0.00017,14.30759]
[1779805125194,29.37,77563.97,0.0,0.18533,0.00017,14.29788]
[1779805126132,29.37,77563.97,0.0,0.18533,0.00017,14.29788]
[1779805126150,29.37,77563.97,0.0,0.18533,0.00017,14.29788]
[1779805126162,29.37,77563.97,0.0,0.18533,0.00017,14.29788]
[1779805126191,29.37,77563.97,0.0,0.18533,0.00017,14.29788]
[1779805126200,29.37,77560.2,0.0,0.18469,0.00017,14.26634]
[1779805128449,29.37,77560.75,0.0,0.18478,0.00017,14.27074]
[1779805128478,29.37,77560.75,0.0,0.18478,0.00017,14.27074]
[1779805129020,29.37,77559.41,0.0,0.18455,0.00017,14.25947]
[1779805130001,29.37,77548.82,0.0,0.18275,0.00017,14.17084]
[1779805133124,29.37,77550.91,0.0,0.1831,0.00017,14.18806]
[1779805133155,29.37,77550.91,0.0,0.1831,0.00017,14.18806]
[1779805133215,29.37,77551.94,0.0,0.18327,0.00017,14.19641]
[1779805134061,29.37,77563.31,0.0,0.18519,0.00017,14.29104]
[1779805135529,29.37,77563.31,0.0,0.18519,0.00017,14.29104]
[1779805135547,29.37,77563.31,0.0,0.18519,0.00017,14.29104]
[1779805135705,29.37,77565.07,0.0,0.18549,0.00017,14.30549]
[1779805136393,29.37,77565.07,0.0,0.18549,0.00017,14.30549]
[1779805136501,29.37,77565.07,0.0,0.18549,0.00017,14.30549]
[1779805137061,29.37,77565.07,0.0,0.18549,0.00017,14.30549]
[1779805137164,29.37,77556.64,0.0,0.18406,0.00017,14.23514]
[1779805137292,29.37,77556.64,0.0,0.18406,0.00017,14.23514]
[1779805138363,29.37,77551.37,0.0,0.18316,0.00017,14.19122]
[1779805139195,29.37,77534.62,0.0,0.18035,0.00017,14.05128]
[1779805140023,29.37,77522.85,0.0,0.17838,0.00017,13.95276]
[1779805140330,29.37,77522.85,0.0,0.17838,0.00017,13.95276]
[1779805140593,29.37,77522.85,0.0,0.17838,0.00017,13.95276]
[1779805141045,29.37,77517.64,0.0,0.17752,0.00017,13.9092]
[1779805142182,29.37,77517.64,0.0,0.17752,0.00017,13.9092]
[1779805142095,29.37,77510.08,0.0,0.17627,0.00016,13.84599]
[1779805142292,29.37,77510.08,0.0,0.17627,0.00016,13.84599]
[1779805142342,29.37,77506.47,0.0,0.17568,0.00016,13.81575]
[1779805144902,29.37,77484.27,0.0,0.17206,0.00016,13.63004]
[1779805145889,29.37,77484.27,0.0,0.17206,0.00016,13.63004]
[1779805146200,29.37,77476.12,0.0,0.17074,0.00016,13.56162]
[1779805149229,29.37,77463.23,0.0,0.16866,0.00016,13.45362]
[1779805150549,29.37,77462.43,0.0,0.16854,0.00016,13.4471]
[1779805150733,29.37,77462.43,0.0,0.16854,0.00016,13.4471]
[1779805151129,29.37,77459.37,0.0,0.16805,0.00016,13.4216]
[1779805152150,29.37,77451.5,0.0,0.1668,0.00016,13.35555]
[1779805154581,29.37,77456.59,0.0,0.16761,0.00016,13.39853]
[1779805155231,29.37,77456.97,0.0,0.16768,0.00016,13.40199]
[1779805160266,29.38,77458.17,0.0,0.16789,0.00016,13.41293]
[1779805161390,29.38,77458.13,0.0,0.16789,0.00016,13.41287]
[1779805161459,29.38,77458.13,0.0,0.16789,0.00016,13.41287]
[1779805161498,29.38,77458.13,0.0,0.16789,0.00016,13.41287]
[1779805161749,29.38,77464.69,0.0,0.16894,0.00016,13.46804]
[1779805163616,29.38,77464.69,0.0,0.16895,0.00016,13.46824]
[1779805163701,29.38,77464.69,0.0,0.16895,0.00016,13.46824]
[1779805164063,29.38,77464.69,0.0,0.16895,0.00016,13.46824]
[1779805164083,29.38,77464.69,0.0,0.16895,0.00016,13.46824]
[1779805164201,29.38,77464.69,0.0,0.16895,0.00016,13.46824]
[1779805164233,29.38,77486.28,0.0,0.17244,0.00016,13.64949]
[1779805165118,29.38,77500.48,0.0,0.17475,0.00016,13.76851]
[1779805165496,29.38,77500.48,0.0,0.17475,0.00016,13.76851]
[1779805165565,29.38,77500.48,0.0,0.17475,0.00016,13.76851]
[1779805166154,29.38,77500.48,0.0,0.17475,0.00016,13.76851]
[1779805166175,29.38,77500.48,0.0,0.17475,0.00016,13.76851]
[1779805166208,29.38,77500.48,0.0,0.17475,0.00016,13.76851]
[1779805166215,29.38,77489.69,0.0,0.17299,0.00016,13.67788]
[1779805166533,29.38,77489.69,0.0,0.17299,0.00016,13.67788]
[1779805168109,29.38,77474.14,0.0,0.17046,0.00016,13.54745]
[1779805169168,29.38,77474.14,0.0,0.17046,0.00016,13.54745]
[1779805169239,29.38,77468.56,0.0,0.16956,0.00016,13.50049]
[1779805174141,29.38,77462.92,0.0,0.1686,0.00016,13.44775]
[1779805174232,29.38,77461.62,0.0,0.1684,0.00016,13.43681]
[1779805174899,29.38,77461.62,0.0,0.1684,0.00016,13.43681]
[1779805176176,29.38,77441.97,0.0,0.16527,0.00016,13.27183]
[1779805176952,29.38,77441.97,0.0,0.16527,0.00016,13.27183]
[1779805178415,29.38,77429.87,0.0,0.16336,0.00016,13.1705]
[1779805180075,29.38,77428.92,0.0,0.16322,0.00016,13.16271]
[1779805180086,29.38,77425.51,0.0,0.16269,0.00016,13.13426]
[1779805180716,29.38,77416.06,0.0,0.16121,0.00016,13.05509]
[1779805183973,29.38,77400.64,0.0,0.15882,0.00015,12.92555]
[1779805186141,29.38,77400.64,0.0,0.15883,0.00015,12.92572]
[1779805186156,29.38,77400.64,0.0,0.15883,0.00015,12.92572]
[1779805186264,29.38,77405.69,0.0,0.15961,0.00015,12.9683]
[1779805188211,29.38,77409.37,0.0,0.16018,0.00016,12.99933]
[1779805188251,29.38,77414.22,0.0,0.16094,0.00016,13.04036]
[1779805189228,29.38,77422.75,0.0,0.16228,0.00016,13.11226]
[1779805189623,29.38,77422.75,0.0,0.16228,0.00016,13.11226]
[1779805190121,29.38,77422.75,0.0,0.16228,0.00016,13.11226]
[1779805190216,29.38,77422.75,0.0,0.16228,0.00016,13.11226]
[1779805190222,29.38,77435.33,0.0,0.16426,0.00016,13.21809]
[1779805191175,29.38,77435.33,0.0,0.16426,0.00016,13.21809]
[1779805191258,29.38,77435.33,0.0,0.16426,0.00016,13.21809]
[1779805191184,29.38,77450.08,0.0,0.1666,0.00016,13.34225]
[1779805191381,29.38,77450.08,0.0,0.1666,0.00016,13.34225]
[1779805191419,29.38,77450.08,0.0,0.1666,0.00016,13.34225]
[1779805193176,29.38,77452.0,0.0,0.16691,0.00016,13.35847]
[1779805193200,29.38,77453.33,0.0,0.16712,0.00016,13.36971]
[1779805194652,29.38,77456.04,0.0,0.16755,0.00016,13.39254]
[1779805195196,29.38,77456.04,0.0,0.16755,0.00016,13.39254]
[1779805195203,29.38,77457.3,0.0,0.16775,0.00016,13.40316]
[1779805195330,29.38,77457.3,0.0,0.16775,0.00016,13.40316]
[1779805195417,29.38,77457.3,0.0,0.16775,0.00016,13.40316]
[1779805195520,29.38,77457.3,0.0,0.16775,0.00016,13.40316]
[1779805196284,29.38,77462.81,0.0,0.16864,0.00016,13.44945]
[1779805197235,29.38,77462.81,0.0,0.16864,0.00016,13.44945]
[1779805197248,29.38,77462.81,0.0,0.16864,0.00016,13.44945]
[1779805197256,29.38,77462.81,0.0,0.16864,0.00016,13.44945]
[1779805197273,29.38,77462.81,0.0,0.16864,0.00016,13.44945]
[1779805198215,29.38,77458.62,0.0,0.16796,0.00016,13.41419]
[1779805199252,29.38,77458.62,0.0,0.16796,0.00016,13.41419]
[1779805199258,29.38,77458.62,0.0,0.16796,0.00016,13.41419]
[1779805199283,29.38,77458.62,0.0,0.16796,0.00016,13.41419]
[1779805199289,29.38,77458.5,0.0,0.16795,0.00016,13.41319]
[1779805199303,29.38,77458.5,0.0,0.16795,0.00016,13.41319]
[1779805199314,29.38,77458.5,0.0,0.16795,0.00016,13.41319]
[1779805199323,29.38,77458.5,0.0,0.16795,0.00016,13.41319]
[1779805199341,29.38,77458.5,0.0,0.16795,0.00016,13.41319]
[1779805200221,29.38,77453.67,0.0,0.16717,0.00016,13.37265]
[1779805200363,29.38,77453.67,0.0,0.16717,0.00016,13.37265]
[1779805200376,29.38,77453.67,0.0,0.16717,0.00016,13.37265]
[1779805201279,29.38,77453.67,0.0,0.16717,0.00016,13.37265]
[1779805201286,29.38,77453.67,0.0,0.16717,0.00016,13.37265]
[1779805201290,29.38,77452.24,0.0,0.16695,0.00016,13.36072]
[1779805202153,29.38,77452.24,0.0,0.16695,0.00016,13.36072]
[1779805203315,29.38,77459.98,0.0,0.16819,0.00016,13.42585]
[1779805204036,29.38,77459.98,0.0,0.16819,0.00016,13.42585]
[1779805204125,29.38,77459.98,0.0,0.16819,0.00016,13.42585]
[1779805204232,29.38,77459.98,0.0,0.16819,0.00016,13.42585]
[1779805204284,29.38,77473.18,0.0,0.17031,0.00016,13.53666]
[1779805205260,29.38,77497.85,0.0,0.17432,0.00016,13.74354]
[1779805205699,29.38,77497.85,0.0,0.17432,0.00016,13.74354]
[1779805205741,29.38,77497.85,0.0,0.17432,0.00016,13.74354]
[1779805206107,29.38,77497.85,0.0,0.17432,0.00016,13.74354]
[1779805206140,29.38,77497.85,0.0,0.17432,0.00016,13.74354]
[1779805206174,29.38,77496.61,0.0,0.17411,0.00016,13.73287]
[1779805206413,29.38,77496.61,0.0,0.17411,0.00016,13.73287]
[1779805206504,29.38,77496.61,0.0,0.17411,0.00016,13.73287]
[1779805206702,29.38,77496.61,0.0,0.17411,0.00016,13.73287]
[1779805207187,29.38,77496.61,0.0,0.17411,0.00016,13.73287]
[1779805207526,29.38,77492.21,0.0,0.17339,0.00016,13.69599]
[1779805207807,29.38,77492.21,0.0,0.17339,0.00016,13.69599]
[1779805207868,29.38,77523.71,0.0,0.17858,0.00017,13.95984]
[1779805208521,29.38,77523.71,0.0,0.17858,0.00017,13.95984]
[1779805208577,29.38,77523.71,0.0,0.17858,0.00017,13.95984]
[1779805208824,29.38,77523.71,0.0,0.17859,0.00017,13.96003]
[1779805209383,29.38,77523.71,0.0,0.17859,0.00017,13.96003]
[1779805210124,29.38,77523.71,0.0,0.17859,0.00017,13.96003]
[1779805210334,29.38,77526.87,0.0,0.17911,0.00017,13.98648]
[1779805211978,29.38,77527.44,0.0,0.17921,0.00017,13.99124]
[1779805212106,29.38,77527.44,0.0,0.17921,0.00017,13.99124]
[1779805212175,29.38,77525.3,0.0,0.17885,0.00017,13.97338]
[1779805213579,29.38,77523.2,0.0,0.1785,0.00017,13.95586]
[1779805214177,29.38,77523.2,0.0,0.1785,0.00017,13.95586]
[1779805214249,29.38,77520.47,0.0,0.17805,0.00017,13.93309]
[1779805215184,29.38,77511.46,0.0,0.17656,0.00017,13.85778]
[1779805217224,29.38,77511.46,0.0,0.17656,0.00017,13.85778]
[1779805219661,29.38,77519.63,0.0,0.17791,0.00017,13.92579]
[1779805219900,29.38,77519.23,0.0,0.17784,0.00017,13.92245]
[1779805221036,29.38,77511.25,0.0,0.17652,0.00017,13.85555]
[1779805223306,29.38,77511.25,0.0,0.17652,0.00017,13.85544]
[1779805223929,29.38,77502.95,0.0,0.17515,0.00016,13.78591]
[1779805227971,29.38,77518.88,0.0,0.17778,0.00017,13.91958]
[1779805232088,29.38,77527.14,0.0,0.1791,0.00017,13.98315]
[1779805233031,29.38,77527.14,0.0,0.1791,0.00017,13.98315]
[1779805233168,29.38,77528.05,0.0,0.17925,0.00017,13.99083]
[1779805233814,29.38,77528.05,0.0,0.17925,0.00017,13.99083]
[1779805234057,29.38,77528.05,0.0,0.17925,0.00017,13.9909]
[1779805235110,29.38,77528.05,0.0,0.17925,0.00017,13.9909]
[1779805235148,29.38,77528.05,0.0,0.17925,0.00017,13.9909]
[1779805235212,29.38,77541.62,0.0,0.18153,0.00017,14.10433]
[1779805237353,29.38,77540.32,0.0,0.18131,0.00017,14.09363]
[1779805238361,29.38,77526.78,0.0,0.17905,0.00017,13.98082]
[1779805239913,29.38,77526.78,0.0,0.17905,0.00017,13.98082]
[1779805239997,29.38,77526.78,0.0,0.17905,0.00017,13.98082]
[1779805240000,29.38,77526.78,0.0,0.17905,0.00017,13.98082]
[1779805240016,29.38,77526.78,0.0,0.17905,0.00017,13.98082]
[1779805240348,29.38,77525.45,0.0,0.17883,0.00017,13.96974]
[1779805244017,29.38,77518.03,0.0,0.17761,0.00017,13.90808]
[1779805249135,29.39,77520.04,0.0,0.17797,0.00017,13.92603]
[1779805254168,29.39,77519.87,0.0,0.17796,0.00017,13.92549]
[1779805256195,29.39,77520.31,0.0,0.17803,0.00017,13.92935]
[1779805256326,29.39,77521.41,0.0,0.17822,0.00017,13.93873]
[1779805258288,29.39,77530.4,0.0,0.17972,0.00017,14.01405]
[1779805259713,29.39,77524.91,0.0,0.17881,0.00017,13.96833]
[1779805259755,29.39,77524.91,0.0,0.17881,0.00017,13.96833]
[1779805259755,29.39,77524.91,0.0,0.17881,0.00017,13.96833]
[1779805259765,29.39,77524.91,0.0,0.17881,0.00017,13.96833]
[1779805260292,29.39,77524.91,0.0,0.17881,0.00017,13.96833]
[1779805260382,29.39,77517.29,0.0,0.17756,0.00017,13.90532]
[1779805261782,29.39,77518.68,0.0,0.17778,0.00017,13.91684]
[1779805261839,29.39,77518.68,0.0,0.17778,0.00017,13.91684]
[1779805262312,29.39,77518.68,0.0,0.17778,0.00017,13.91684]
[1779805263422,29.39,77527.51,0.0,0.17925,0.00017,13.99064]
[1779805264449,29.39,77523.74,0.0,0.17862,0.00017,13.95901]
[1779805264465,29.39,77523.74,0.0,0.17862,0.00017,13.95901]
[1779805266166,29.39,77516.65,0.0,0.17744,0.00017,13.8996]
[1779805266201,29.39,77516.65,0.0,0.17744,0.00017,13.8996]
[1779805266367,29.39,77516.65,0.0,0.17744,0.00017,13.8996]
[1779805266302,29.39,77518.84,0.0,0.1778,0.00017,13.91783]
[1779805267361,29.39,77524.51,0.0,0.17875,0.00017,13.96523]
[1779805268391,29.39,77524.51,0.0,0.17875,0.00017,13.96523]
[1779805268407,29.39,77523.69,0.0,0.17861,0.00017,13.95833]
[1779805269330,29.39,77523.69,0.0,0.17861,0.00017,13.95833]
[1779805269750,29.39,77526.98,0.0,0.17916,0.00017,13.986]
[1779805270303,29.39,77526.98,0.0,0.17916,0.00017,13.98617]
[1779805271309,29.39,77545.5,0.0,0.18227,0.00017,14.1411]
[1779805272278,29.39,77545.5,0.0,0.18227,0.00017,14.1411]
[1779805272372,29.39,77578.6,0.0,0.18789,0.00017,14.41675]
[1779805272716,29.39,77578.6,0.0,0.18789,0.00017,14.41675]
[1779805273268,29.39,77578.6,0.0,0.18789,0.00017,14.41675]
[1779805273404,29.39,77578.6,0.0,0.18789,0.00017,14.41675]
[1779805273359,29.39,77580.08,0.0,0.18815,0.00017,14.42912]
[1779805273487,29.39,77580.08,0.0,0.18815,0.00017,14.42912]
[1779805274330,29.39,77580.08,0.0,0.18814,0.00017,14.42892]
[1779805274563,29.39,77580.08,0.0,0.18814,0.00017,14.42892]
[1779805275360,29.39,77578.58,0.0,0.18789,0.00017,14.41645]
[1779805276612,29.39,77578.44,0.0,0.18786,0.00017,14.41528]
[1779805276627,29.39,77578.44,0.0,0.18786,0.00017,14.41528]
[1779805276648,29.39,77578.44,0.0,0.18786,0.00017,14.41528]
[1779805276990,29.39,77578.44,0.0,0.18786,0.00017,14.41528]
[1779805277114,29.39,77578.44,0.0,0.18786,0.00017,14.41528]
[1779805277353,29.39,77578.44,0.0,0.18786,0.00017,14.41528]
[1779805280669,29.39,77578.82,0.0,0.18793,0.00017,14.4184]
[1779805280697,29.39,77578.82,0.0,0.18793,0.00017,14.4184]
[1779805280740,29.39,77578.82,0.0,0.18793,0.00017,14.4184]
[1779805280807,29.39,77578.82,0.0,0.18793,0.00017,14.4184]
[1779805282215,29.39,77578.98,0.0,0.18795,0.00017,14.4197]
[1779805282304,29.39,77578.98,0.0,0.18795,0.00017,14.4197]
[1779805282391,29.39,77581.63,0.0,0.18841,0.00017,14.44168]
[1779805282527,29.39,77581.63,0.0,0.18841,0.00017,14.44168]
[1779805283291,29.39,77581.63,0.0,0.18841,0.00017,14.44168]
[1779805284405,29.39,77560.27,0.0,0.18476,0.00017,14.26396]
[1779805286416,29.39,77572.42,0.0,0.18684,0.00017,14.36549]
[1779805291551,29.4,77565.24,0.0,0.18558,0.00017,14.30127]
[1779805297494,29.4,77563.08,0.0,0.18522,0.00017,14.28391]
[1779805302533,29.4,77559.6,0.0,0.18465,0.00017,14.25565]
[1779805307568,29.4,77561.03,0.0,0.1849,0.00017,14.2679]
[1779805309628,29.4,77560.93,0.0,0.18488,0.00017,14.26711]
[1779805310075,29.4,77560.93,0.0,0.18488,0.00017,14.26711]
[1779805310105,29.4,77566.12,0.0,0.18576,0.00017,14.31033]
[1779805311693,29.4,77578.6,0.0,0.18791,0.00017,14.41472]
[1779805313347,29.4,77578.6,0.0,0.18791,0.00017,14.41472]
[1779805313359,29.4,77578.6,0.0,0.18791,0.00017,14.41472]
[1779805313366,29.4,77581.79,0.0,0.18847,0.00017,14.44178]
[1779805318236,29.41,77581.41,0.0,0.18843,0.00017,14.43972]
[1779805318251,29.41,77581.41,0.0,0.18843,0.00017,14.43972]
[1779805318326,29.41,77583.12,0.0,0.18873,0.00017,14.45419]
[1779805319262,29.41,77583.12,0.0,0.18873,0.00017,14.45419]
[1779805319349,29.41,77575.02,0.0,0.18734,0.00017,14.38721]
[1779805319620,29.41,77575.02,0.0,0.18734,0.00017,14.38721]
[1779805320392,29.41,77574.37,0.0,0.18724,0.00017,14.38203]
[1779805322737,29.41,77573.9,0.0,0.18717,0.00017,14.3786]
[1779805322827,29.41,77573.9,0.0,0.18717,0.00017,14.3786]
[1779805322928,29.41,77571.92,0.0,0.18683,0.00017,14.36215]
[1779805324695,29.41,77563.54,0.0,0.18541,0.00017,14.29296]
[1779805327411,29.41,77562.71,0.0,0.18528,0.00017,14.2863]
[1779805329432,29.41,77559.02,0.0,0.18466,0.00017,14.25633]
[1779805330243,29.41,77540.02,0.0,0.18147,0.00017,14.09832]
[1779805331839,29.42,77552.16,0.0,0.18353,0.00017,14.20029]
[1779805333269,29.42,77564.37,0.0,0.18561,0.00017,14.30267]
[1779805334455,29.42,77578.09,0.0,0.18796,0.00017,14.41701]
[1779805335107,29.42,77578.09,0.0,0.18796,0.00017,14.41701]
[1779805335375,29.42,77578.09,0.0,0.18796,0.00017,14.41701]
[1779805335477,29.42,77605.5,0.0,0.1927,0.00017,14.64434]
[1779805335721,29.42,77605.5,0.0,0.1927,0.00017,14.64434]
[1779805335811,29.42,77605.5,0.0,0.1927,0.00017,14.64434]
[1779805336032,29.42,77605.5,0.0,0.1927,0.00017,14.64434]
[1779805336072,29.42,77605.5,0.0,0.1927,0.00017,14.64434]
[1779805336389,29.42,77601.04,0.0,0.19193,0.00017,14.6075]
[1779805337075,29.42,77601.04,0.0,0.19193,0.00017,14.6075]
[1779805337328,29.42,77601.04,0.0,0.19193,0.00017,14.6075]
[1779805337424,29.42,77599.28,0.0,0.19162,0.00017,14.59301]
[1779805339182,29.42,77589.98,0.0,0.19002,0.00017,14.51623]
[1779805344008,29.42,77599.46,0.0,0.19167,0.00017,14.59524]
[1779805347226,29.42,77607.64,0.0,0.19309,0.00017,14.66306]
[1779805349296,29.42,77607.64,0.0,0.19309,0.00017,14.66306]
[1779805349424,29.42,77607.64,0.0,0.19309,0.00017,14.66306]
[1779805349398,29.42,77619.4,0.0,0.19515,0.00018,14.7602]
[1779805350438,29.42,77619.4,0.0,0.19515,0.00018,14.7602]
[1779805350468,29.42,77619.4,0.0,0.19515,0.00018,14.7602]
[1779805350640,29.42,77625.38,0.0,0.1962,0.00018,14.80948]
[1779805350975,29.42,77625.38,0.0,0.1962,0.00018,14.80948]
[1779805351018,29.42,77625.38,0.0,0.1962,0.00018,14.80948]
[1779805351110,29.42,77625.38,0.0,0.1962,0.00018,14.80948]
[1779805351174,29.42,77625.38,0.0,0.1962,0.00018,14.80948]
[1779805351425,29.43,77630.44,0.0,0.19707,0.00018,14.84746]
[1779805353306,29.43,77626.55,0.0,0.19639,0.00018,14.81545]
[1779805353354,29.43,77626.55,0.0,0.19639,0.00018,14.81545]
[1779805353386,29.43,77625.17,0.0,0.19615,0.00018,14.80429]
[1779805353901,29.43,77625.17,0.0,0.19615,0.00018,14.80429]
[1779805353906,29.43,77625.17,0.0,0.19615,0.00018,14.80429]
[1779805353985,29.43,77622.7,0.0,0.19572,0.00018,14.78394]
[1779805359947,29.43,77624.7,0.0,0.19608,0.00018,14.80108]
[1779805364154,29.43,77634.0,0.0,0.19773,0.00018,14.87787]
[1779805369718,29.43,77637.87,0.0,0.1984,0.00018,14.90899]
[1779805373600,29.43,77639.86,0.0,0.19875,0.00018,14.92539]
[1779805373616,29.43,77639.86,0.0,0.19875,0.00018,14.92539]
[1779805373817,29.43,77639.86,0.0,0.19875,0.00018,14.92539]
[1779805374391,29.43,77639.86,0.0,0.19875,0.00018,14.92539]
[1779805374477,29.43,77654.67,0.0,0.20138,0.00018,15.04682]
[1779805374541,29.43,77654.67,0.0,0.20138,0.00018,15.04682]
[1779805374649,29.43,77654.67,0.0,0.20138,0.00018,15.04682]
[1779805375300,29.43,77654.67,0.0,0.20138,0.00018,15.04682]
[1779805375308,29.43,77654.67,0.0,0.20138,0.00018,15.04682]
[1779805375348,29.43,77654.67,0.0,0.20138,0.00018,15.04682]
[1779805375515,29.42,77662.82,0.0,0.20282,0.00018,15.11265]
[1779805376323,29.42,77662.82,0.0,0.20282,0.00018,15.11265]
[1779805376510,29.42,77665.49,0.0,0.2033,0.00018,15.13448]
[1779805381521,29.43,77659.71,0.0,0.20229,0.00018,15.08822]
[1779805382322,29.42,77657.38,0.0,0.20184,0.00018,15.0679]
[1779805382493,29.42,77665.9,0.0,0.20337,0.00018,15.13746]
[1779805383482,29.42,77677.74,0.0,0.20549,0.00018,15.23389]
[1779805384245,29.42,77677.74,0.0,0.20549,0.00018,15.23389]
[1779805384287,29.42,77690.29,0.0,0.20777,0.00018,15.33598]
[1779805384786,29.42,77690.29,0.0,0.20777,0.00018,15.33598]
[1779805384866,29.42,77690.29,0.0,0.20777,0.00018,15.33598]
[1779805385139,29.42,77690.29,0.0,0.20774,0.00018,15.33474]
[1779805386224,29.42,77690.29,0.0,0.20774,0.00018,15.33474]
[1779805386241,29.42,77690.29,0.0,0.20774,0.00018,15.33474]
[1779805386252,29.42,77691.31,0.0,0.20792,0.00018,15.34279]
[1779805387018,29.42,77691.31,0.0,0.20792,0.00018,15.34279]
[1779805387155,29.42,77691.31,0.0,0.20792,0.00018,15.34279]
[1779805387213,29.42,77691.31,0.0,0.20792,0.00018,15.34279]
[1779805387424,29.42,77680.99,0.0,0.20604,0.00018,15.25867]
[1779805387904,29.42,77680.99,0.0,0.20604,0.00018,15.25867]
[1779805387962,29.42,77680.99,0.0,0.20604,0.00018,15.25867]
[1779805387970,29.42,77680.99,0.0,0.20604,0.00018,15.25867]
[1779805388152,29.42,77680.82,0.0,0.20601,0.00018,15.25729]
[1779805389159,29.42,77671.18,0.0,0.20427,0.00018,15.17869]
[1779805390398,29.42,77657.28,0.0,0.20177,0.00018,15.06463]
[1779805394438,29.42,77657.23,0.0,0.20176,0.00018,15.064]
[1779805394448,29.42,77657.23,0.0,0.20176,0.00018,15.064]
[1779805394524,29.42,77658.14,0.0,0.20192,0.00018,15.0714]
[1779805396684,29.42,77659.39,0.0,0.20214,0.00018,15.08147]
[1779805396782,29.42,77659.39,0.0,0.20214,0.00018,15.08147]
[1779805396795,29.42,77659.39,0.0,0.20214,0.00018,15.08147]
[1779805397218,29.42,77659.39,0.0,0.20214,0.00018,15.08139]
[1779805398351,29.42,77659.39,0.0,0.20214,0.00018,15.08139]
[1779805398389,29.42,77659.39,0.0,0.20214,0.00018,15.08139]
[1779805398540,29.42,77661.47,0.0,0.20251,0.00018,15.09832]
[1779805400237,29.42,77646.65,0.0,0.19986,0.00018,14.97685]
[1779805405277,29.42,77645.86,0.0,0.19973,0.00018,14.97075]
[1779805408398,29.42,77661.45,0.0,0.20251,0.00018,15.0987]
[1779805409013,29.42,77661.45,0.0,0.20251,0.00018,15.0987]
[1779805409034,29.42,77661.45,0.0,0.20251,0.00018,15.0987]
[1779805409301,29.42,77661.45,0.0,0.20251,0.00018,15.09866]
[1779805409694,29.42,77661.45,0.0,0.20251,0.00018,15.09866]
[1779805410484,29.42,77670.33,0.0,0.20411,0.00018,15.17115]
[1779805416024,29.41,77675.05,0.0,0.20489,0.00018,15.20372]
[1779805419749,29.41,77672.75,0.0,0.20446,0.00018,15.18417]
[1779805419775,29.41,77672.75,0.0,0.20446,0.00018,15.18417]
[1779805420378,29.41,77668.57,0.0,0.2037,0.00018,15.14987]
[1779805421385,29.41,77659.13,0.0,0.20201,0.00018,15.07254]
[1779805426421,29.41,77666.07,0.0,0.20325,0.00018,15.12938]
[1779805427110,29.41,77666.07,0.0,0.20325,0.00018,15.12938]
[1779805427194,29.41,77666.07,0.0,0.20325,0.00018,15.12938]
[1779805427472,29.41,77674.58,0.0,0.20478,0.00018,15.19893]
[1779805430061,29.41,77679.92,0.0,0.20575,0.00018,15.24247]
[1779805430088,29.41,77679.92,0.0,0.20575,0.00018,15.24247]
[1779805430116,29.41,77679.92,0.0,0.20575,0.00018,15.24247]
[1779805430125,29.41,77679.92,0.0,0.20575,0.00018,15.24247]
[1779805430504,29.41,77685.18,0.0,0.2067,0.00018,15.28523]
[1779805432465,29.41,77692.58,0.0,0.20804,0.00018,15.34532]
[1779805434479,29.41,77699.95,0.0,0.20939,0.00018,15.40532]
[1779805437332,29.41,77694.35,0.0,0.20834,0.00018,15.3585]
[1779805437339,29.41,77694.35,0.0,0.20834,0.00018,15.3585]
[1779805437565,29.41,77697.39,0.0,0.20889,0.00018,15.3831]
[1779805439387,29.41,77697.39,0.0,0.20889,0.00018,15.3832]
[1779805439544,29.41,77703.34,0.0,0.20998,0.00018,15.43152]
[1779805440129,29.41,77703.34,0.0,0.20998,0.00018,15.43152]
[1779805440521,29.41,77703.34,0.0,0.20999,0.00018,15.43181]
[1779805442595,29.41,77707.62,0.0,0.21077,0.00018,15.46651]
[1779805443555,29.41,77716.64,0.0,0.21243,0.00018,15.53948]
[1779805443683,29.41,77716.64,0.0,0.21243,0.00018,15.53948]
[1779805444593,29.41,77716.28,0.0,0.21237,0.00018,15.53661]
[1779805444668,29.41,77716.28,0.0,0.21237,0.00018,15.53661]
[1779805444784,29.41,77716.28,0.0,0.21237,0.00018,15.53661]
[1779805445340,29.41,77716.28,0.0,0.21237,0.00018,15.53661]
[1779805445597,29.41,77716.28,0.0,0.21237,0.00018,15.53661]
[1779805445576,29.41,77707.58,0.0,0.21077,0.00018,15.46629]
[1779805446573,29.41,77736.15,0.0,0.21604,0.00019,15.69616]
[1779805447580,29.4,77735.41,0.0,0.21585,0.00019,15.68834]
[1779805447644,29.4,77735.41,0.0,0.21585,0.00019,15.68834]
[1779805448055,29.4,77735.41,0.0,0.21585,0.00019,15.68834]
[1779805448252,29.4,77735.41,0.0,0.21585,0.00019,15.68834]
[1779805448586,29.4,77746.24,0.0,0.21787,0.00019,15.77521]
[1779805449068,29.4,77746.24,0.0,0.21787,0.00019,15.77521]
[1779805450361,29.4,77746.24,0.0,0.21787,0.00019,15.77521]
[1779805450599,29.4,77753.59,0.0,0.21925,0.00019,15.83425]
[1779805451016,29.4,77753.59,0.0,0.21925,0.00019,15.83425]
[1779805452616,29.41,77748.85,0.0,0.2184,0.00019,15.79763]
[1779805453620,29.41,77740.32,0.0,0.2168,0.00019,15.72931]
[1779805454054,29.41,77740.32,0.0,0.2168,0.00019,15.72931]
[1779805454064,29.41,77740.32,0.0,0.2168,0.00019,15.72931]
[1779805454068,29.41,77740.32,0.0,0.2168,0.00019,15.72931]
[1779805454624,29.41,77740.33,0.0,0.21685,0.00019,15.73108]
[1779805456254,29.41,77739.53,0.0,0.2167,0.00019,15.72466]
[1779805456637,29.41,77726.18,0.0,0.21422,0.00019,15.61759]
[1779805457273,29.41,77726.18,0.0,0.21422,0.00019,15.61759]
[1779805457331,29.41,77726.18,0.0,0.21422,0.00019,15.61759]
[1779805457645,29.41,77730.22,0.0,0.21497,0.00019,15.65005]
[1779805458002,29.41,77730.22,0.0,0.21497,0.00019,15.65005]
[1779805458033,29.41,77730.22,0.0,0.21497,0.00019,15.65005]
[1779805458652,29.41,77732.36,0.0,0.21537,0.00019,15.66719]
[1779805459573,29.41,77732.36,0.0,0.21537,0.00019,15.66719]
[1779805459664,29.41,77729.73,0.0,0.21488,0.00019,15.64601]
[1779805461674,29.41,77749.22,0.0,0.2185,0.00019,15.80203]
[1779805466709,29.41,77738.72,0.0,0.21654,0.00019,15.71778]
[1779805469664,29.41,77749.85,0.0,0.21862,0.00019,15.80727]
[1779805470037,29.41,77749.85,0.0,0.21862,0.00019,15.80727]
[1779805470262,29.41,77749.85,0.0,0.21862,0.00019,15.80727]
[1779805470556,29.41,77756.85,0.0,0.21994,0.00019,15.86318]
[1779805471329,29.41,77756.85,0.0,0.21994,0.00019,15.86318]
[1779805471393,29.41,77781.45,0.0,0.22454,0.00019,16.05358]
[1779805471970,29.41,77781.45,0.0,0.22454,0.00019,16.05358]
[1779805472434,29.41,77785.73,0.0,0.22535,0.00019,16.08747]
[1779805473359,29.41,77785.73,0.0,0.22535,0.00019,16.08747]
[1779805473462,29.41,77774.25,0.0,0.22315,0.00019,15.99567]
[1779805474787,29.41,77769.91,0.0,0.22233,0.00019,15.96137]
[1779805474875,29.41,77769.91,0.0,0.22233,0.00019,15.96137]
[1779805475570,29.42,77767.06,0.0,0.22185,0.00019,15.94078]
[1779805475907,29.42,77767.06,0.0,0.22185,0.00019,15.94078]
[1779805475937,29.42,77767.06,0.0,0.22185,0.00019,15.94078]
[1779805476634,29.42,77755.19,0.0,0.21963,0.00019,15.84716]
[1779805477965,29.42,77743.76,0.0,0.2175,0.00019,15.75598]
[1779805479467,29.42,77732.73,0.0,0.21545,0.00019,15.66764]
[1779805479813,29.42,77715.48,0.0,0.21226,0.00018,15.52882]
[1779805482600,29.42,77715.86,0.0,0.21233,0.00018,15.53196]
[1779805482640,29.42,77714.01,0.0,0.212,0.00018,15.51718]
[1779805484649,29.42,77710.79,0.0,0.21141,0.00018,15.49129]
[1779805484708,29.42,77710.71,0.0,0.2114,0.00018,15.49078]
[1779805487716,29.42,77694.77,0.0,0.20849,0.00018,15.36223]
[1779805492718,29.43,77698.46,0.0,0.20919,0.00018,15.39313]
[1779805496645,29.43,77705.87,0.0,0.21057,0.00018,15.45421]
[1779805501669,29.43,77706.12,0.0,0.21063,0.00018,15.45694]
[1779805501815,29.43,77706.32,0.0,0.21067,0.00018,15.45872]
[1779805501853,29.43,77706.32,0.0,0.21067,0.00018,15.45872]
[1779805501961,29.43,77706.32,0.0,0.21067,0.00018,15.45872]
[1779805503168,29.44,77719.32,0.0,0.2131,0.00018,15.56536]
[1779805504690,29.45,77726.82,0.0,0.21456,0.00019,15.62868]
[1779805505487,29.45,77734.53,0.0,0.21599,0.00019,15.69058]
[1779805506748,29.45,77747.28,0.0,0.21836,0.00019,15.79267]
[1779805506972,29.45,77747.28,0.0,0.21836,0.00019,15.79267]
[1779805507116,29.45,77747.28,0.0,0.21836,0.00019,15.79267]
[1779805507642,29.45,77758.72,0.0,0.22051,0.00019,15.88403]
[1779805508334,29.45,77786.49,0.0,0.22576,0.00019,16.10415]
[1779805509222,29.45,77786.49,0.0,0.22576,0.00019,16.10415]
[1779805509638,29.45,77786.49,0.0,0.22576,0.00019,16.10415]
[1779805509679,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510067,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510102,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510162,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510317,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510537,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510627,29.45,77788.16,0.0,0.2261,0.00019,16.11802]
[1779805510638,29.45,77789.83,0.0,0.22644,0.00019,16.13218]
[1779805510826,29.45,77789.83,0.0,0.22644,0.00019,16.13218]
[1779805511187,29.45,77789.83,0.0,0.22644,0.00019,16.13218]
[1779805511321,29.45,77789.83,0.0,0.22644,0.00019,16.13218]
[1779805511393,29.45,77789.83,0.0,0.22644,0.00019,16.13218]
[1779805511412,29.45,77790.3,0.0,0.22653,0.00019,16.13591]
[1779805512174,29.45,77790.3,0.0,0.22653,0.00019,16.13591]
[1779805513072,29.45,77791.38,0.0,0.22674,0.00019,16.14445]
[1779805513293,29.45,77795.62,0.0,0.22755,0.00019,16.17794]
[1779805515815,29.45,77795.62,0.0,0.22755,0.00019,16.17804]
[1779805515064,29.45,77803.43,0.0,0.22905,0.00019,16.23943]
[1779805516347,29.45,77788.95,0.0,0.22628,0.00019,16.12568]
[1779805517394,29.45,77788.95,0.0,0.22628,0.00019,16.12568]
[1779805517426,29.45,77771.46,0.0,0.22297,0.00019,15.9876]
[1779805519292,29.45,77771.77,0.0,0.22304,0.00019,15.99046]
[1779805519402,29.45,77771.77,0.0,0.22304,0.00019,15.99046]
[1779805519568,29.45,77775.26,0.0,0.2237,0.00019,16.0181]
[1779805521221,29.46,77772.06,0.0,0.22313,0.00019,15.99441]
[1779805521402,29.46,77772.75,0.0,0.22327,0.00019,16.00007]
[1779805522197,29.46,77763.28,0.0,0.22148,0.00019,15.92513]
[1779805526142,29.46,77770.51,0.0,0.22287,0.00019,15.98362]
[1779805527063,29.46,77770.51,0.0,0.22287,0.00019,15.98362]
[1779805527191,29.47,77774.76,0.0,0.22368,0.00019,16.01748]
[1779805528292,29.47,77812.39,0.0,0.23087,0.00019,16.31355]
[1779805529687,29.47,77812.39,0.0,0.23087,0.00019,16.31355]
[1779805529781,29.47,77821.57,0.0,0.23265,0.00019,16.38529]
[1779805530448,29.47,77821.57,0.0,0.23265,0.00019,16.38529]
[1779805530553,29.47,77872.81,0.0,0.24267,0.0002,16.77998]
[1779805532506,29.47,77872.69,0.0,0.24262,0.0002,16.77455]
[1779805532592,29.47,77872.95,0.0,0.24267,0.0002,16.77631]
[1779805535239,29.47,77853.38,0.0,0.23882,0.0002,16.62705]
[1779805536249,29.48,77846.43,0.0,0.23752,0.0002,16.57568]
[1779805537280,29.48,77846.43,0.0,0.23752,0.0002,16.57568]
[1779805537336,29.48,77846.43,0.0,0.23752,0.0002,16.57568]
[1779805537764,29.48,77846.0,0.0,0.23747,0.0002,16.57364]
[1779805538770,29.48,77861.38,0.0,0.24049,0.0002,16.6919]
[1779805541744,29.49,77860.75,0.0,0.24043,0.0002,16.68949]
[1779805542820,29.49,77860.75,0.0,0.24043,0.0002,16.68949]
[1779805543345,29.49,77862.21,0.0,0.24075,0.0002,16.70188]
[1779805543683,29.49,77862.21,0.0,0.24075,0.0002,16.70188]
[1779805543771,29.49,77862.21,0.0,0.24075,0.0002,16.70188]
[1779805543772,29.49,77884.12,0.0,0.24508,0.0002,16.86875]
[1779805545304,29.5,77889.72,0.0,0.24621,0.0002,16.91168]
[1779805547688,29.5,77889.94,0.0,0.24626,0.0002,16.9135]
[1779805547758,29.5,77889.94,0.0,0.24626,0.0002,16.9135]
[1779805547818,29.5,77885.48,0.0,0.24538,0.0002,16.87993]
[1779805548146,29.5,77885.48,0.0,0.24538,0.0002,16.87993]
[1779805549828,29.5,77885.48,0.0,0.24538,0.0002,16.88011]
[1779805549439,29.5,77893.07,0.0,0.2469,0.0002,16.93762]
[1779805551165,29.5,77891.06,0.0,0.2465,0.0002,16.92262]
[1779805551200,29.5,77891.06,0.0,0.2465,0.0002,16.92262]
[1779805551288,29.5,77891.06,0.0,0.2465,0.0002,16.92262]
[1779805551302,29.5,77891.06,0.0,0.2465,0.0002,16.92262]
[1779805551375,29.5,77902.23,0.0,0.24874,0.0002,17.00681]
[1779805552843,29.5,77902.23,0.0,0.24874,0.0002,17.00681]
[1779805552851,29.5,77886.81,0.0,0.24566,0.0002,16.89076]
[1779805553773,29.5,77899.71,0.0,0.24825,0.0002,16.98835]
[1779805553942,29.5,77899.71,0.0,0.24825,0.0002,16.98835]
[1779805554371,29.5,77899.71,0.0,0.24825,0.0002,16.9885]
[1779805556630,29.5,77886.8,0.0,0.24568,0.0002,16.89127]
[1779805557598,29.5,77876.01,0.0,0.24354,0.0002,16.80954]
[1779805558037,29.5,77876.01,0.0,0.24354,0.0002,16.80954]
[1779805558823,29.51,77876.39,0.0,0.24365,0.0002,16.81382]
[1779805561134,29.52,77870.14,0.0,0.24253,0.0002,16.77073]
[1779805561704,29.53,77871.27,0.0,0.24282,0.0002,16.78172]
[1779805562153,29.53,77871.27,0.0,0.24282,0.0002,16.78172]
[1779805562168,29.53,77871.27,0.0,0.24282,0.0002,16.78172]
[1779805562262,29.53,77871.27,0.0,0.24282,0.0002,16.78172]
[1779805562728,29.53,77871.27,0.0,0.24282,0.0002,16.78172]
[1779805562749,29.53,77895.48,0.0,0.24763,0.0002,16.96503]
[1779805563207,29.53,77895.48,0.0,0.24763,0.0002,16.96503]
[1779805563631,29.53,77928.88,0.0,0.25435,0.0002,17.21439]
[1779805563973,29.53,77928.88,0.0,0.25435,0.0002,17.21439]
[1779805565083,29.53,77928.76,0.0,0.25433,0.0002,17.2135]
[1779805565769,29.53,77946.91,0.0,0.25801,0.0002,17.34718]
[1779805566608,29.53,77946.91,0.0,0.25801,0.0002,17.34718]
[1779805566713,29.52,77950.58,0.0,0.25864,0.0002,17.37002]
[1779805567028,29.52,77950.58,0.0,0.25864,0.0002,17.37002]
[1779805567382,29.52,77950.58,0.0,0.25864,0.0002,17.37002]
[1779805567610,29.52,77950.58,0.0,0.25864,0.0002,17.37002]
[1779805567706,29.52,77942.51,0.0,0.25704,0.0002,17.31211]
[1779805568230,29.52,77942.51,0.0,0.25704,0.0002,17.31211]
[1779805568603,29.52,77942.51,0.0,0.25704,0.0002,17.31211]
[1779805568811,29.53,77922.5,0.0,0.25304,0.0002,17.16652]
[1779805569290,29.53,77922.5,0.0,0.25304,0.0002,17.16652]
[1779805569369,29.53,77922.5,0.0,0.25304,0.0002,17.16652]
[1779805569500,29.53,77922.5,0.0,0.25306,0.0002,17.16695]
[1779805570211,29.53,77922.5,0.0,0.25306,0.0002,17.16695]
[1779805570340,29.53,77922.5,0.0,0.25306,0.0002,17.16695]
[1779805570428,29.53,77922.5,0.0,0.25306,0.0002,17.16695]
[1779805570471,29.53,77922.5,0.0,0.25306,0.0002,17.16695]
[1779805570842,29.53,77922.5,0.0,0.25306,0.0002,17.16695]
[1779805570572,29.53,77945.64,0.0,0.25775,0.0002,17.33786]
[1779805571387,29.53,77945.64,0.0,0.25775,0.0002,17.33786]
[1779805571419,29.53,77945.64,0.0,0.25775,0.0002,17.33786]
[1779805571498,29.53,77945.64,0.0,0.25775,0.0002,17.33786]
[1779805571573,29.53,77945.64,0.0,0.25775,0.0002,17.33786]
[1779805571874,29.53,77945.64,0.0,0.25775,0.0002,17.33786]
[1779805571670,29.54,77970.49,0.0,0.26287,0.00021,17.5198]
[1779805572279,29.54,77970.49,0.0,0.26287,0.00021,17.5198]
[1779805572526,29.54,77970.18,0.0,0.26284,0.00021,17.51883]
[1779805573708,29.54,77966.14,0.0,0.26202,0.00021,17.48996]
[1779805574367,29.54,77966.14,0.0,0.26202,0.00021,17.48996]
[1779805574539,29.55,77965.24,0.0,0.26188,0.00021,17.48502]
[1779805575723,29.55,77965.24,0.0,0.26188,0.00021,17.48502]
[1779805575871,29.55,77965.24,0.0,0.26188,0.00021,17.48502]
[1779805575824,29.56,77945.42,0.0,0.25788,0.0002,17.34241]
[1779805575953,29.56,77945.42,0.0,0.25788,0.0002,17.34241]
[1779805576908,29.57,77942.95,0.0,0.25747,0.0002,17.32754]
[1779805577459,29.57,77942.95,0.0,0.25747,0.0002,17.32754]
[1779805577564,29.57,77942.8,0.0,0.25744,0.0002,17.32644]
[1779805578168,29.57,77942.8,0.0,0.25744,0.0002,17.32644]
[1779805578187,29.57,77942.8,0.0,0.25744,0.0002,17.32644]
[1779805578571,29.57,77927.67,0.0,0.25438,0.0002,17.21535]
[1779805581009,29.57,77928.49,0.0,0.25457,0.0002,17.22212]
[1779805581050,29.57,77928.49,0.0,0.25457,0.0002,17.22212]
[1779805581592,29.57,77920.47,0.0,0.25296,0.0002,17.16313]
[1779805582322,29.57,77920.47,0.0,0.25296,0.0002,17.16313]
[1779805582350,29.57,77920.47,0.0,0.25296,0.0002,17.16313]
[1779805582864,29.57,77920.47,0.0,0.25296,0.0002,17.16313]
[1779805582893,29.57,77920.47,0.0,0.25296,0.0002,17.16313]
[1779805582870,29.58,77889.57,0.0,0.24679,0.0002,16.93285]
[1779805583806,29.58,77872.5,0.0,0.24341,0.0002,16.804]
[1779805584964,29.58,77872.5,0.0,0.24341,0.0002,16.804]
[1779805585014,29.58,77872.5,0.0,0.24341,0.0002,16.804]
[1779805585088,29.58,77872.5,0.0,0.24341,0.0002,16.804]
[1779805585266,29.58,77872.5,0.0,0.24341,0.0002,16.804]
[1779805585308,29.58,77872.5,0.0,0.24341,0.0002,16.804]
[1779805585797,29.58,77901.09,0.0,0.2491,0.0002,17.01967]
[1779805586673,29.58,77886.57,0.0,0.24621,0.0002,16.91091]
[1779805587081,29.58,77886.57,0.0,0.24621,0.0002,16.91091]
[1779805587105,29.58,77886.57,0.0,0.24621,0.0002,16.91091]
[1779805587745,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588324,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588360,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588412,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588441,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588498,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588522,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588575,29.58,77850.52,0.0,0.23911,0.0002,16.63728]
[1779805588877,29.58,77849.96,0.0,0.23901,0.0002,16.63352]
[1779805589935,29.58,77849.96,0.0,0.23901,0.0002,16.63352]
[1779805590738,29.58,77867.69,0.0,0.2425,0.0002,16.76897]
[1779805591618,29.58,77867.69,0.0,0.2425,0.0002,16.76897]
[1779805591688,29.58,77867.69,0.0,0.2425,0.0002,16.76897]
[1779805591783,29.58,77892.33,0.0,0.24735,0.0002,16.95056]
[1779805592872,29.59,77889.12,0.0,0.24673,0.0002,16.92701]
[1779805593541,29.59,77889.12,0.0,0.24673,0.0002,16.92701]
[1779805596318,29.59,77887.49,0.0,0.24643,0.0002,16.91564]
[1779805596413,29.59,77887.49,0.0,0.24643,0.0002,16.91564]
[1779805596715,29.59,77871.95,0.0,0.24335,0.0002,16.79827]
[1779805597903,29.59,77871.95,0.0,0.24335,0.0002,16.79827]
[1779805598754,29.59,77857.37,0.0,0.2405,0.0002,16.68815]
[1779805599732,29.6,77851.04,0.0,0.23929,0.0002,16.64088]
[1779805600848,29.6,77858.52,0.0,0.24077,0.0002,16.69847]
[1779805602268,29.6,77858.25,0.0,0.24073,0.0002,16.6969]
[1779805602750,29.6,77858.25,0.0,0.24073,0.0002,16.6969]
[1779805602829,29.6,77858.25,0.0,0.24073,0.0002,16.6969]
[1779805602857,29.6,77858.25,0.0,0.24073,0.0002,16.6969]
[1779805602847,29.6,77873.08,0.0,0.24366,0.0002,16.81]
[1779805602962,29.6,77873.08,0.0,0.24366,0.0002,16.81]
[1779805603204,29.6,77873.08,0.0,0.24366,0.0002,16.81]
[1779805603410,29.6,77873.08,0.0,0.24366,0.0002,16.81]
[1779805603422,29.6,77873.08,0.0,0.24366,0.0002,16.81]
[1779805603765,29.6,77873.58,0.0,0.24376,0.0002,16.81378]
[1779805604794,29.6,77873.58,0.0,0.24376,0.0002,16.81378]
[1779805604804,29.6,77873.58,0.0,0.24376,0.0002,16.81378]
[1779805604811,29.6,77889.51,0.0,0.24693,0.0002,16.93453]
[1779805606638,29.6,77887.0,0.0,0.24644,0.0002,16.91589]
[1779805606665,29.6,77887.0,0.0,0.24644,0.0002,16.91589]
[1779805606850,29.6,77880.47,0.0,0.24515,0.0002,16.86695]
[1779805607096,29.6,77880.47,0.0,0.24515,0.0002,16.86695]
[1779805610316,29.61,77880.66,0.0,0.24521,0.0002,16.86936]
[1779805610532,29.61,77880.66,0.0,0.24521,0.0002,16.86936]
[1779805610849,29.61,77909.73,0.0,0.251,0.0002,17.08714]
[1779805611277,29.61,77909.73,0.0,0.251,0.0002,17.08714]
[1779805611430,29.61,77909.73,0.0,0.251,0.0002,17.08714]
[1779805611875,29.61,77919.89,0.0,0.25306,0.0002,17.16324]
[1779805615125,29.61,77924.66,0.0,0.25405,0.0002,17.19937]
[1779805615259,29.61,77924.66,0.0,0.25405,0.0002,17.19937]
[1779805615907,29.61,77938.07,0.0,0.25677,0.0002,17.29826]
[1779805619323,29.62,77935.13,0.0,0.25619,0.0002,17.2774]
[1779805619544,29.62,77935.13,0.0,0.25619,0.0002,17.2774]
[1779805620667,29.62,77935.13,0.0,0.2562,0.0002,17.27764]
[1779805620884,29.62,77937.74,0.0,0.25674,0.0002,17.29712]
[1779805621267,29.62,77937.74,0.0,0.25674,0.0002,17.29712]
[1779805621923,29.62,77952.89,0.0,0.25982,0.0002,17.40799]
[1779805622548,29.62,77952.89,0.0,0.25982,0.0002,17.40799]
[1779805622903,29.62,77955.03,0.0,0.26027,0.0002,17.42382]
[1779805623633,29.62,77955.03,0.0,0.26027,0.0002,17.42382]
[1779805623652,29.62,77955.03,0.0,0.26027,0.0002,17.42382]
[1779805623911,29.63,77968.1,0.0,0.263,0.00021,17.52023]
[1779805624184,29.63,77968.1,0.0,0.263,0.00021,17.52023]
[1779805624219,29.63,77968.1,0.0,0.263,0.00021,17.52023]
[1779805624947,29.64,77972.44,0.0,0.26397,0.00021,17.55443]
[1779805625949,29.64,77972.44,0.0,0.26397,0.00021,17.55443]
[1779805625987,29.65,77975.01,0.0,0.26458,0.00021,17.5755]
[1779805625996,29.65,77975.01,0.0,0.26458,0.00021,17.5755]
[1779805628701,29.67,77980.89,0.0,0.26592,0.00021,17.62194]
[1779805628759,29.67,77980.89,0.0,0.26592,0.00021,17.62194]
[1779805628958,29.68,77977.02,0.0,0.26519,0.00021,17.59645]
[1779805629198,29.68,77977.02,0.0,0.26519,0.00021,17.59645]
[1779805629965,29.69,77975.33,0.0,0.26489,0.00021,17.58594]
[1779805630972,29.69,77968.22,0.0,0.26343,0.0002,17.53516]
[1779805631979,29.69,77954.49,0.0,0.26064,0.0002,17.43643]
[1779805632994,29.69,77971.57,0.0,0.26414,0.00021,17.55967]
[1779805636736,29.69,77968.36,0.0,0.26348,0.0002,17.53684]
[1779805636999,29.69,77969.29,0.0,0.26368,0.0002,17.54371]
[1779805637756,29.69,77969.29,0.0,0.26368,0.0002,17.54371]
[1779805637905,29.69,77968.96,0.0,0.26362,0.0002,17.54151]
[1779805639952,29.69,77979.24,0.0,0.26574,0.00021,17.61553]
[1779805640328,29.69,77979.24,0.0,0.26574,0.00021,17.61553]
[1779805640429,29.69,77978.38,0.0,0.26556,0.00021,17.60939]
[1779805641393,29.69,77978.38,0.0,0.26556,0.00021,17.60939]
[1779805641957,29.7,77966.48,0.0,0.26319,0.0002,17.52646]
[1779805642779,29.7,77966.48,0.0,0.26319,0.0002,17.52646]
[1779805642863,29.7,77966.48,0.0,0.26319,0.0002,17.52646]
[1779805642984,29.7,77963.65,0.0,0.26261,0.0002,17.5061]
[1779805643838,29.7,77943.35,0.0,0.25849,0.0002,17.3597]
[1779805644289,29.7,77932.61,0.0,0.25632,0.0002,17.28131]
[1779805647953,29.71,77932.27,0.0,0.25627,0.0002,17.27948]
[1779805647986,29.71,77933.49,0.0,0.25652,0.0002,17.28872]
[1779805648703,29.71,77933.49,0.0,0.25652,0.0002,17.28872]
[1779805648899,29.71,77933.49,0.0,0.25652,0.0002,17.28872]
[1779805649995,29.71,77955.58,0.0,0.26103,0.0002,17.45007]
[1779805650241,29.71,77955.58,0.0,0.26103,0.0002,17.45007]
[1779805650250,29.71,77961.4,0.0,0.26222,0.0002,17.49207]
[1779805651497,29.71,77959.36,0.0,0.26177,0.0002,17.47282]
[1779805657174,29.72,77957.5,0.0,0.26142,0.0002,17.46041]
[1779805662771,29.72,77958.65,0.0,0.26168,0.0002,17.46967]
[1779805664554,29.72,77961.28,0.0,0.26222,0.0002,17.48882]
[1779805664571,29.72,77965.94,0.0,0.26318,0.0002,17.52251]
[1779805667296,29.73,77967.19,0.0,0.26351,0.0002,17.53387]
[1779805667306,29.73,77965.95,0.0,0.26325,0.0002,17.52497]
[1779805669513,29.74,77949.95,0.0,0.26005,0.0002,17.41173]
[1779805671684,29.74,77943.03,0.0,0.25867,0.0002,17.36244]
[1779805672517,29.74,77943.03,0.0,0.25867,0.0002,17.36244]
[1779805673012,29.74,77943.07,0.0,0.25868,0.0002,17.36273]
[1779805673167,29.74,77943.07,0.0,0.25868,0.0002,17.36273]
[1779805673606,29.74,77943.07,0.0,0.25868,0.0002,17.36273]
[1779805673715,29.74,77943.07,0.0,0.25868,0.0002,17.36273]
[1779805673865,29.74,77943.07,0.0,0.25868,0.0002,17.36273]
[1779805673987,29.75,77924.74,0.0,0.25501,0.0002,17.23006]
[1779805674512,29.75,77932.98,0.0,0.25667,0.0002,17.29036]
[1779805676923,29.75,77933.73,0.0,0.25683,0.0002,17.29616]
[1779805676995,29.75,77933.73,0.0,0.25683,0.0002,17.29616]
[1779805677024,29.75,77934.84,0.0,0.25708,0.0002,17.30491]
[1779805678675,29.75,77934.84,0.0,0.25708,0.0002,17.30491]
[1779805680698,29.76,77946.16,0.0,0.25939,0.0002,17.38812]
[1779805681702,29.76,77946.16,0.0,0.25939,0.0002,17.38812]
[1779805681939,29.76,77953.8,0.0,0.26096,0.0002,17.44379]
[1779805682493,29.76,77953.8,0.0,0.26096,0.0002,17.44379]
[1779805682731,29.76,77953.8,0.0,0.26096,0.0002,17.44379]
[1779805682758,29.76,77953.8,0.0,0.26096,0.0002,17.44379]
[1779805682832,29.76,77954.69,0.0,0.26114,0.0002,17.45021]
[1779805683267,29.76,77954.69,0.0,0.26114,0.0002,17.45021]
[1779805683339,29.76,77954.69,0.0,0.26114,0.0002,17.45021]
[1779805683878,29.76,77962.07,0.0,0.26265,0.0002,17.50362]
[1779805684601,29.76,77952.17,0.0,0.26064,0.0002,17.43231]
[1779805685962,29.76,77939.8,0.0,0.25814,0.0002,17.3432]
[1779805686192,29.76,77939.8,0.0,0.25814,0.0002,17.3432]
[1779805686552,29.76,77942.12,0.0,0.25861,0.0002,17.36006]
[1779805688867,29.76,77955.05,0.0,0.26127,0.0002,17.45467]
[1779805690541,29.76,77955.05,0.0,0.26127,0.0002,17.45467]
[1779805691048,29.77,77964.61,0.0,0.26323,0.0002,17.5239]
[1779805691977,29.77,77957.89,0.0,0.26187,0.0002,17.47582]
[1779805696978,29.77,77953.64,0.0,0.26103,0.0002,17.44615]
[1779805697014,29.77,77946.02,0.0,0.25949,0.0002,17.39131]
[1779805702039,29.78,77944.46,0.0,0.25921,0.0002,17.38126]
[1779805702109,29.78,77944.92,0.0,0.25931,0.0002,17.38493]
[1779805702987,29.78,77945.65,0.0,0.25947,0.0002,17.39055]
[1779805707989,29.78,77949.59,0.0,0.26029,0.0002,17.41995]
[1779805710377,29.79,77948.39,0.0,0.26008,0.0002,17.41232]
[1779805711077,29.79,77946.36,0.0,0.25963,0.0002,17.3929]
[1779805711171,29.79,77946.36,0.0,0.25963,0.0002,17.3929]
[1779805711233,29.79,77946.36,0.0,0.25963,0.0002,17.3929]
[1779805711599,29.79,77946.36,0.0,0.25963,0.0002,17.3929]
[1779805712995,29.79,77932.63,0.0,0.25687,0.0002,17.29361]
[1779805713414,29.79,77932.63,0.0,0.25687,0.0002,17.29361]
[1779805713957,29.79,77932.63,0.0,0.25687,0.0002,17.29361]
[1779805714016,29.79,77932.63,0.0,0.25687,0.0002,17.29361]
[1779805714058,29.79,77925.17,0.0,0.25537,0.0002,17.2394]
[1779805714986,29.79,77925.17,0.0,0.25537,0.0002,17.2394]
[1779805715074,29.79,77918.27,0.0,0.254,0.0002,17.18914]
[1779805716948,29.79,77918.27,0.0,0.254,0.0002,17.18914]
[1779805717770,29.81,77914.58,0.0,0.25341,0.0002,17.16738]
[1779805717818,29.81,77914.58,0.0,0.25341,0.0002,17.16738]
[1779805717947,29.81,77897.73,0.0,0.25005,0.0002,17.04326]
[1779805719066,29.81,77897.73,0.0,0.25005,0.0002,17.04326]
[1779805719666,29.82,77898.15,0.0,0.25015,0.0002,17.04681]
[1779805722576,29.82,77899.57,0.0,0.25047,0.0002,17.0587]
[1779805722974,29.82,77887.15,0.0,0.24801,0.0002,16.96674]
[1779805723891,29.82,77879.0,0.0,0.24641,0.0002,16.90628]
[1779805727153,29.83,77874.2,0.0,0.24548,0.0002,16.87117]
[1779805727825,29.83,77874.2,0.0,0.24548,0.0002,16.87117]
[1779805728036,29.83,77886.69,0.0,0.24797,0.0002,16.9652]
[1779805728685,29.83,77886.69,0.0,0.24797,0.0002,16.9652]
[1779805728804,29.83,77886.69,0.0,0.24797,0.0002,16.9652]
[1779805728815,29.83,77886.69,0.0,0.24797,0.0002,16.9652]
[1779805728827,29.83,77885.5,0.0,0.24774,0.0002,16.95668]
[1779805729188,29.83,77885.5,0.0,0.24774,0.0002,16.95668]
[1779805729782,29.83,77885.5,0.0,0.24774,0.0002,16.95668]
[1779805729797,29.83,77885.5,0.0,0.24774,0.0002,16.95668]
[1779805730004,29.83,77887.3,0.0,0.24811,0.0002,16.97041]
[1779805732592,29.83,77886.6,0.0,0.24799,0.0002,16.96601]
[1779805732662,29.83,77886.6,0.0,0.24799,0.0002,16.96601]
[1779805732671,29.83,77886.6,0.0,0.24799,0.0002,16.96601]
[1779805732773,29.84,77886.53,0.0,0.24799,0.0002,16.9659]
[1779805734977,29.84,77884.83,0.0,0.24766,0.0002,16.95354]
[1779805734981,29.84,77876.59,0.0,0.24604,0.0002,16.89241]
[1779805735901,29.84,77876.59,0.0,0.24604,0.0002,16.89241]
[1779805736038,29.84,77864.42,0.0,0.24366,0.0002,16.80155]
[1779805739075,29.84,77856.1,0.0,0.24207,0.0002,16.74024]
[1779805740494,29.84,77857.22,0.0,0.2423,0.0002,16.74916]
[1779805741097,29.85,77863.09,0.0,0.24346,0.0002,16.79379]
[1779805742019,29.85,77863.09,0.0,0.24346,0.0002,16.79379]
[1779805742090,29.85,77873.6,0.0,0.24553,0.0002,16.87298]
[1779805743123,29.85,77863.19,0.0,0.2435,0.0002,16.79528]
[1779805747938,29.86,77859.89,0.0,0.2429,0.0002,16.77215]
[1779805748025,29.86,77849.1,0.0,0.24081,0.00019,16.69124]
[1779805753047,29.86,77844.63,0.0,0.23998,0.00019,16.6591]
[1779805753562,29.86,77843.24,0.0,0.23972,0.00019,16.64886]
[1779805754082,29.86,77842.93,0.0,0.23967,0.00019,16.64681]
[1779805755915,29.87,77842.97,0.0,0.23968,0.00019,16.64741]
[1779805756062,29.87,77842.97,0.0,0.23968,0.00019,16.64741]
[1779805756405,29.87,77846.34,0.0,0.24034,0.00019,16.6732]
[1779805756455,29.87,77846.34,0.0,0.24034,0.00019,16.6732]
[1779805757137,29.87,77860.75,0.0,0.24316,0.0002,16.78221]
[1779805758337,29.87,77862.99,0.0,0.24361,0.0002,16.79943]
[1779805759062,29.87,77876.86,0.0,0.24635,0.0002,16.90358]
[1779805761061,29.87,77881.91,0.0,0.24735,0.0002,16.94146]
[1779805761133,29.87,77887.43,0.0,0.24844,0.0002,16.98271]
[1779805766169,29.88,77886.72,0.0,0.24833,0.0002,16.97836]
[1779805766355,29.88,77886.72,0.0,0.24833,0.0002,16.97836]
[1779805766830,29.88,77886.72,0.0,0.24833,0.0002,16.97836]
[1779805767145,29.88,77876.02,0.0,0.24622,0.0002,16.89893]
[1779805769876,29.88,77874.34,0.0,0.24591,0.0002,16.88697]
[1779805770039,29.88,77874.34,0.0,0.24592,0.0002,16.88728]
[1779805773261,29.88,77873.56,0.0,0.24574,0.0002,16.87734]
[1779805774067,29.88,77876.11,0.0,0.24625,0.0002,16.89666]
[1779805775074,29.89,77887.16,0.0,0.24844,0.0002,16.97905]
[1779805780114,29.89,77893.45,0.0,0.24971,0.0002,17.02647]
[1779805780185,29.89,77893.45,0.0,0.24971,0.0002,17.02647]
[1779805780373,29.89,77893.45,0.0,0.24971,0.0002,17.02647]
[1779805781135,29.89,77907.7,0.0,0.25255,0.0002,17.13196]
[1779805782926,29.89,77913.6,0.0,0.25374,0.0002,17.17551]
[1779805782980,29.89,77913.6,0.0,0.25374,0.0002,17.17551]
[1779805783143,29.89,77911.6,0.0,0.25335,0.0002,17.1611]
[1779805783673,29.89,77911.6,0.0,0.25335,0.0002,17.1611]
[1779805785145,29.89,77896.46,0.0,0.25035,0.0002,17.05024]
[1779805785624,29.89,77896.46,0.0,0.25035,0.0002,17.05024]
[1779805786152,29.89,77892.56,0.0,0.24958,0.0002,17.02166]
[1779805788434,29.9,77894.15,0.0,0.24991,0.0002,17.03387]
[1779805789994,29.9,77898.94,0.0,0.25086,0.0002,17.06938]
[1779805790182,29.9,77897.67,0.0,0.25061,0.0002,17.0602]
[1779805791186,29.9,77904.47,0.0,0.25197,0.0002,17.11053]
[1779805794436,29.9,77908.29,0.0,0.25275,0.0002,17.13902]
[1779805794651,29.9,77908.29,0.0,0.25275,0.0002,17.13902]
[1779805794679,29.9,77908.29,0.0,0.25275,0.0002,17.13902]
[1779805794900,29.9,77908.29,0.0,0.25275,0.0002,17.13902]
[1779805794986,29.9,77904.15,0.0,0.25193,0.0002,17.109]
[1779805796157,29.9,77904.15,0.0,0.25193,0.0002,17.109]
[1779805795776,29.9,77884.38,0.0,0.24801,0.0002,16.96296]
[1779805796667,29.9,77878.37,0.0,0.24684,0.0002,16.91864]
[1779805801790,29.91,77875.37,0.0,0.24631,0.0002,16.8984]
[1779805802151,29.91,77894.97,0.0,0.25018,0.0002,17.04407]
[1779805803147,29.91,77912.71,0.0,0.25372,0.0002,17.1747]
[1779805804638,29.91,77911.18,0.0,0.25342,0.0002,17.16376]
[1779805804645,29.91,77911.18,0.0,0.25342,0.0002,17.16376]
[1779805804719,29.91,77911.18,0.0,0.25342,0.0002,17.16376]
[1779805805102,29.91,77915.11,0.0,0.25421,0.0002,17.19274]
[1779805805424,29.91,77915.11,0.0,0.25421,0.0002,17.19274]
[1779805805461,29.91,77915.11,0.0,0.25421,0.0002,17.19274]
[1779805806011,29.91,77915.11,0.0,0.25421,0.0002,17.19274]
[1779805806131,29.91,77915.11,0.0,0.25421,0.0002,17.19274]
[1779805806109,29.91,77907.19,0.0,0.25263,0.0002,17.13475]
[1779805807985,29.92,77914.35,0.0,0.25409,0.0002,17.18802]
[1779805808707,29.92,77914.35,0.0,0.25409,0.0002,17.18802]
[1779805810106,29.92,77902.6,0.0,0.25176,0.0002,17.10236]
[1779805810572,29.92,77891.46,0.0,0.24955,0.0002,17.02024]
[1779805812542,29.92,77890.1,0.0,0.24929,0.0002,17.01051]
[1779805813096,29.92,77889.24,0.0,0.24914,0.0002,17.0048]
[1779805814615,29.92,77887.48,0.0,0.2488,0.0002,16.99213]
[1779805815148,29.93,77889.14,0.0,0.24913,0.0002,17.00475]
[1779805816124,29.93,77896.48,0.0,0.2506,0.0002,17.05924]
[1779805821168,29.93,77894.24,0.0,0.25018,0.0002,17.04384]
[1779805821444,29.93,77895.54,0.0,0.25045,0.0002,17.0537]
[1779805821558,29.93,77901.31,0.0,0.25159,0.0002,17.09617]
[1779805826274,29.94,77900.36,0.0,0.25143,0.0002,17.09019]
[1779805826572,29.94,77900.36,0.0,0.25143,0.0002,17.09019]
[1779805826609,29.94,77900.36,0.0,0.25143,0.0002,17.09019]
[1779805826783,29.94,77900.36,0.0,0.25143,0.0002,17.09019]
[1779805827170,29.94,77911.03,0.0,0.25356,0.0002,17.1687]
[1779805827850,29.94,77911.03,0.0,0.25356,0.0002,17.1687]
[1779805827912,29.94,77911.03,0.0,0.25356,0.0002,17.1687]
[1779805827954,29.94,77915.8,0.0,0.25451,0.0002,17.20354]
[1779805828882,29.94,77905.82,0.0,0.25253,0.0002,17.13083]
[1779805829272,29.94,77905.82,0.0,0.25253,0.0002,17.13083]
[1779805829350,29.94,77905.82,0.0,0.25253,0.0002,17.13083]
[1779805829466,29.94,77908.64,0.0,0.25309,0.0002,17.1515]
[1779805830829,29.94,77908.64,0.0,0.25309,0.0002,17.1515]
[1779805833632,29.94,77896.03,0.0,0.25057,0.0002,17.05482]
[1779805834901,29.94,77896.03,0.0,0.25057,0.0002,17.05482]
[1779805835167,29.94,77891.46,0.0,0.24967,0.0002,17.02139]
[1779805835739,29.94,77836.75,0.0,0.23897,0.00019,16.61244]
[1779805836472,29.94,77836.75,0.0,0.23897,0.00019,16.61244]
[1779805836887,29.94,77836.75,0.0,0.23897,0.00019,16.61244]
[1779805837098,29.94,77836.75,0.0,0.23897,0.00019,16.61244]
[1779805837170,29.95,77810.73,0.0,0.23399,0.00019,16.41548]
[1779805837362,29.95,77810.73,0.0,0.23399,0.00019,16.41548]
[1779805837849,29.95,77803.69,0.0,0.23266,0.00019,16.36223]
[1779805838787,29.95,77803.69,0.0,0.23266,0.00019,16.36223]
[1779805838830,29.95,77803.69,0.0,0.23266,0.00019,16.36223]
[1779805839008,29.95,77810.63,0.0,0.23399,0.00019,16.41557]
[1779805840170,29.95,77810.63,0.0,0.23399,0.00019,16.41557]
[1779805840198,29.95,77810.63,0.0,0.23399,0.00019,16.41557]
[1779805842352,29.95,77817.7,0.0,0.23536,0.00019,16.47021]
[1779805843224,29.95,77827.35,0.0,0.23722,0.00019,16.54377]
[1779805845176,29.95,77835.13,0.0,0.23873,0.00019,16.60304]
[1779805845858,29.95,77835.13,0.0,0.23873,0.00019,16.60304]
[1779805846210,29.95,77835.83,0.0,0.23887,0.00019,16.60851]
[1779805847236,29.95,77816.33,0.0,0.23513,0.00019,16.46085]
[1779805847917,29.95,77816.33,0.0,0.23513,0.00019,16.46085]
[1779805847950,29.95,77816.33,0.0,0.23513,0.00019,16.46085]
[1779805848201,29.95,77827.17,0.0,0.23721,0.00019,16.54329]
[1779805849183,29.96,77838.34,0.0,0.23938,0.00019,16.62817]
[1779805851292,29.96,77834.32,0.0,0.23861,0.00019,16.59825]
[1779805851854,29.96,77832.9,0.0,0.23834,0.00019,16.58776]
[1779805855741,29.96,77814.46,0.0,0.23483,0.00019,16.44882]
[1779805856410,29.96,77814.46,0.0,0.23483,0.00019,16.44882]
[1779805856506,29.96,77814.46,0.0,0.23483,0.00019,16.44882]
[1779805856542,29.96,77814.46,0.0,0.23483,0.00019,16.44882]
[1779805857022,29.96,77802.34,0.0,0.23252,0.00019,16.35635]
[1779805857765,29.96,77789.1,0.0,0.23001,0.00019,16.25485]
[1779805858954,29.96,77789.1,0.0,0.23001,0.00019,16.25485]
[1779805859138,29.96,77789.1,0.0,0.23001,0.00019,16.25485]
[1779805859227,29.96,77781.87,0.0,0.22865,0.00019,16.19939]
[1779805859432,29.96,77781.87,0.0,0.22865,0.00019,16.19939]
[1779805859469,29.96,77781.87,0.0,0.22865,0.00019,16.19939]
[1779805860552,29.97,77776.28,0.0,0.2276,0.00019,16.15659]
[1779805860606,29.97,77776.28,0.0,0.2276,0.00019,16.15659]
[1779805860693,29.97,77775.87,0.0,0.22753,0.00019,16.15342]
[1779805861908,29.97,77775.87,0.0,0.22753,0.00019,16.15342]
[1779805862028,29.97,77775.87,0.0,0.22753,0.00019,16.15342]
[1779805862130,29.97,77753.58,0.0,0.22336,0.00019,15.98077]
[1779805863499,29.97,77747.19,0.0,0.22218,0.00019,15.93119]
[1779805863510,29.97,77747.19,0.0,0.22218,0.00019,15.93119]
[1779805863791,29.97,77747.19,0.0,0.22218,0.00019,15.93119]
[1779805863880,29.97,77747.19,0.0,0.22218,0.00019,15.93119]
[1779805864022,29.97,77747.6,0.0,0.22226,0.00019,15.9347]
[1779805867098,29.97,77741.27,0.0,0.22111,0.00019,15.88605]
[1779805867156,29.97,77741.27,0.0,0.22111,0.00019,15.88605]
[1779805867261,29.97,77734.06,0.0,0.21978,0.00018,15.82981]
[1779805867514,29.97,77734.06,0.0,0.21978,0.00018,15.82981]
[1779805867550,29.97,77734.06,0.0,0.21978,0.00018,15.82981]
[1779805867946,29.97,77726.18,0.0,0.21833,0.00018,15.76826]
[1779805868940,29.97,77715.63,0.0,0.21641,0.00018,15.68558]
[1779805871031,29.97,77719.82,0.0,0.21718,0.00018,15.7189]
[1779805871220,29.98,77723.06,0.0,0.21779,0.00018,15.74481]
[1779805872192,29.98,77723.06,0.0,0.21779,0.00018,15.74481]
[1779805872337,29.98,77722.85,0.0,0.21776,0.00018,15.74356]
[1779805872971,29.98,77712.93,0.0,0.21595,0.00018,15.66584]
[1779805873546,29.98,77712.93,0.0,0.21595,0.00018,15.66584]
[1779805874095,29.98,77714.95,0.0,0.21632,0.00018,15.68199]
[1779805875196,29.98,77714.95,0.0,0.21632,0.00018,15.68199]
[1779805875267,29.98,77721.69,0.0,0.21757,0.00018,15.73534]
[1779805875438,29.98,77721.69,0.0,0.21757,0.00018,15.73534]
[1779805878027,29.98,77710.36,0.0,0.21552,0.00018,15.6473]
[1779805881160,29.99,77719.3,0.0,0.21718,0.00018,15.71878]
[1779805884870,29.99,77709.34,0.0,0.21539,0.00018,15.64165]
[1779805887912,29.99,77711.99,0.0,0.21589,0.00018,15.66332]
[1779805888293,29.99,77725.22,0.0,0.21833,0.00018,15.76774]
[1779805889219,29.99,77734.84,0.0,0.22011,0.00018,15.84348]
[1779805890831,30.0,77729.44,0.0,0.21912,0.00018,15.80148]
[1779805892291,30.0,77721.53,0.0,0.21763,0.00018,15.73481]
[1779805892539,30.0,77721.53,0.0,0.21763,0.00018,15.73481]
[1779805892807,30.0,77721.53,0.0,0.21763,0.00018,15.73481]
[1779805893169,30.0,77721.53,0.0,0.21763,0.00018,15.73481]
[1779805893219,30.0,77721.53,0.0,0.21763,0.00018,15.73481]
[1779805893284,30.0,77694.47,0.0,0.2127,0.00018,15.52164]
[1779805893402,30.0,77694.47,0.0,0.2127,0.00018,15.52164]
[1779805893549,30.0,77694.47,0.0,0.2127,0.00018,15.52164]
[1779805894007,30.0,77694.47,0.0,0.2127,0.00018,15.52164]
[1779805894038,30.0,77687.23,0.0,0.2114,0.00018,15.46443]
[1779805894352,30.0,77687.23,0.0,0.2114,0.00018,15.46443]
[1779805895225,30.0,77687.23,0.0,0.2114,0.00018,15.46443]
[1779805895240,30.0,77674.44,0.0,0.2091,0.00018,15.36311]
[1779805895340,30.0,77674.44,0.0,0.2091,0.00018,15.36311]
[1779805895450,30.0,77674.44,0.0,0.2091,0.00018,15.36311]
[1779805895522,30.0,77674.44,0.0,0.2091,0.00018,15.36311]
[1779805896223,30.0,77649.84,0.0,0.20473,0.00018,15.16738]
[1779805897187,30.0,77636.59,0.0,0.20239,0.00018,15.06121]
[1779805898300,30.0,77650.19,0.0,0.2048,0.00018,15.17053]
[1779805900007,30.0,77657.78,0.0,0.20617,0.00018,15.23201]
[1779805900825,30.0,77657.78,0.0,0.20617,0.00018,15.23201]
[1779805900859,30.0,77657.78,0.0,0.20617,0.00018,15.23201]
[1779805902327,30.0,77663.92,0.0,0.20727,0.00018,15.28127]
[1779805903023,30.01,77663.96,0.0,0.20728,0.00018,15.28203]
[1779805903717,30.01,77663.96,0.0,0.20728,0.00018,15.28203]
[1779805904078,30.01,77663.96,0.0,0.20728,0.00018,15.28203]
[1779805905320,30.01,77656.43,0.0,0.20595,0.00018,15.22238]
[1779805906444,30.01,77657.73,0.0,0.20619,0.00018,15.23298]
[1779805907060,30.01,77657.73,0.0,0.2062,0.00018,15.23324]
[1779805907554,30.01,77657.73,0.0,0.2062,0.00018,15.23324]
[1779805908067,30.01,77661.31,0.0,0.20684,0.00018,15.26205]
[1779805909074,30.01,77653.95,0.0,0.20554,0.00018,15.20352]
[1779805912095,30.01,77641.04,0.0,0.20327,0.00018,15.10118]
[1779805917130,30.02,77645.87,0.0,0.20417,0.00018,15.14173]
[1779805920550,30.02,77642.67,0.0,0.20363,0.00018,15.11714]
[1779805921282,30.02,77647.4,0.0,0.20447,0.00018,15.15536]
[1779805923316,30.02,77655.51,0.0,0.20592,0.00018,15.22089]
[1779805925989,30.03,77650.31,0.0,0.20501,0.00018,15.17991]
[1779805926226,30.03,77643.17,0.0,0.20376,0.00018,15.12312]
[1779805926436,30.03,77643.17,0.0,0.20376,0.00018,15.12312]
[1779805926462,30.03,77643.17,0.0,0.20376,0.00018,15.12312]
[1779805926929,30.03,77643.17,0.0,0.20376,0.00018,15.12312]
[1779805927261,30.03,77606.73,0.0,0.1974,0.00017,14.83073]
[1779805927787,30.03,77606.73,0.0,0.1974,0.00017,14.83073]
[1779805927850,30.03,77606.73,0.0,0.1974,0.00017,14.83073]
[1779805928081,30.03,77606.73,0.0,0.1974,0.00017,14.83073]
[1779805928172,30.03,77606.73,0.0,0.1974,0.00017,14.83073]
[1779805928221,30.03,77606.73,0.0,0.1974,0.00017,14.83073]
[1779805928272,30.03,77601.67,0.0,0.19653,0.00017,14.79035]
[1779805928777,30.03,77601.67,0.0,0.19653,0.00017,14.79035]
[1779805928782,30.03,77601.67,0.0,0.19653,0.00017,14.79035]
[1779805928786,30.03,77601.67,0.0,0.19653,0.00017,14.79035]
[1779805929250,30.03,77601.16,0.0,0.19645,0.00017,14.78687]
[1779805930842,30.03,77597.94,0.0,0.1959,0.00017,14.76088]
[1779805930866,30.03,77597.94,0.0,0.1959,0.00017,14.76088]
[1779805930877,30.03,77597.94,0.0,0.1959,0.00017,14.76088]
[1779805931272,30.03,77600.38,0.0,0.19633,0.00017,14.78105]
[1779805931637,30.03,77600.38,0.0,0.19633,0.00017,14.78105]
[1779805931701,30.03,77600.38,0.0,0.19633,0.00017,14.78105]
[1779805931732,30.03,77600.38,0.0,0.19633,0.00017,14.78105]
[1779805931756,30.03,77600.38,0.0,0.19633,0.00017,14.78105]
[1779805932283,30.03,77596.61,0.0,0.19569,0.00017,14.75106]
[1779805934294,30.05,77584.45,0.0,0.19372,0.00017,14.65844]
[1779805935438,30.05,77583.45,0.0,0.1936,0.00017,14.6523]
[1779805936308,30.06,77573.47,0.0,0.19193,0.00017,14.57349]
[1779805936918,30.06,77573.47,0.0,0.19193,0.00017,14.57349]
[1779805937315,30.07,77566.16,0.0,0.19076,0.00017,14.51721]
[1779805939011,30.08,77572.64,0.0,0.19193,0.00017,14.57329]
[1779805939329,30.08,77568.33,0.0,0.19121,0.00017,14.53869]
[1779805939883,30.08,77568.33,0.0,0.19121,0.00017,14.53869]
[1779805939918,30.08,77568.33,0.0,0.19121,0.00017,14.53869]
[1779805940110,30.08,77568.33,0.0,0.19121,0.00017,14.53869]
[1779805940340,30.08,77541.42,0.0,0.18668,0.00017,14.32066]
[1779805941351,30.08,77537.16,0.0,0.18598,0.00017,14.28644]
[1779805941783,30.08,77537.16,0.0,0.18598,0.00017,14.28644]
[1779805941811,30.08,77537.16,0.0,0.18598,0.00017,14.28644]
[1779805942351,30.08,77547.56,0.0,0.18773,0.00017,14.37143]
[1779805943368,30.08,77537.05,0.0,0.18598,0.00017,14.28655]
[1779805943899,30.08,77537.05,0.0,0.18598,0.00017,14.28655]
[1779805944034,30.08,77537.05,0.0,0.18598,0.00017,14.28655]
[1779805944382,30.08,77513.21,0.0,0.18203,0.00016,14.09264]
[1779805944817,30.08,77513.21,0.0,0.18203,0.00016,14.09264]
[1779805944856,30.08,77513.21,0.0,0.18203,0.00016,14.09264]
[1779805944877,30.08,77513.21,0.0,0.18203,0.00016,14.09264]
[1779805945375,30.08,77509.49,0.0,0.18142,0.00016,14.06238]
[1779805947798,30.1,77512.31,0.0,0.18202,0.00016,14.0917]
[1779805948704,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805948713,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805948729,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805948754,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805949126,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805949135,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805949208,30.11,77513.12,0.0,0.18225,0.00016,14.10319]
[1779805949402,30.13,77512.51,0.0,0.18228,0.00016,14.1045]
[1779805949599,30.13,77512.51,0.0,0.18228,0.00016,14.1045]
[1779805949759,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805950923,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805950977,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951125,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951254,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951274,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951289,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951301,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951332,30.13,77513.61,0.0,0.18246,0.00016,14.11346]
[1779805951390,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951635,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951695,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951739,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951781,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951848,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951930,30.15,77519.19,0.0,0.18351,0.00017,14.16232]
[1779805951951,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805952464,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805952494,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805952536,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805953247,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805953250,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805953284,30.15,77529.4,0.0,0.1852,0.00017,14.24527]
[1779805953308,30.16,77555.05,0.0,0.18961,0.00017,14.45882]
[1779805953537,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954545,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954563,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954685,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954754,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954809,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954838,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805954888,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805955109,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805955143,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805955187,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805955405,30.16,77563.03,0.0,0.19096,0.00017,14.52332]
[1779805955409,30.17,77558.66,0.0,0.19024,0.00017,14.4887]
[1779805956305,30.17,77558.66,0.0,0.19024,0.00017,14.4887]
[1779805956380,30.17,77558.66,0.0,0.19024,0.00017,14.4887]
[1779805956369,30.17,77551.16,0.0,0.18898,0.00017,14.42821]
[1779805959334,30.17,77551.59,0.0,0.18907,0.00017,14.43252]
[1779805959403,30.17,77551.59,0.0,0.18907,0.00017,14.43252]
[1779805959345,30.17,77556.61,0.0,0.18992,0.00017,14.47351]
[1779805959434,30.17,77556.61,0.0,0.18992,0.00017,14.47351]
[1779805960360,30.17,77559.02,0.0,0.19034,0.00017,14.49334]
[1779805962291,30.17,77575.2,0.0,0.19309,0.00017,14.62457]
[1779805967962,30.17,77569.1,0.0,0.19207,0.00017,14.57614]
[1779805971672,30.18,77574.49,0.0,0.19301,0.00017,14.62048]
[1779805972321,30.18,77570.05,0.0,0.19226,0.00017,14.58509]
[1779805973421,30.18,77518.27,0.0,0.18361,0.00017,14.16681]
[1779805973514,30.18,77518.27,0.0,0.18361,0.00017,14.16681]
[1779805973546,30.18,77518.27,0.0,0.18361,0.00017,14.16681]
[1779805974309,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805974693,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805974879,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805975037,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805975154,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805975190,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805975210,30.18,77532.13,0.0,0.18591,0.00017,14.27928]
[1779805975288,30.18,77523.67,0.0,0.1845,0.00017,14.21065]
[1779805975631,30.18,77523.67,0.0,0.1845,0.00017,14.21065]
[1779805975877,30.18,77523.67,0.0,0.1845,0.00017,14.21065]
[1779805976001,30.18,77523.67,0.0,0.1845,0.00017,14.21065]
[1779805978337,30.18,77528.56,0.0,0.18534,0.00017,14.25153]
[1779805978376,30.18,77528.56,0.0,0.18534,0.00017,14.25153]
[1779805978342,30.18,77529.94,0.0,0.18558,0.00017,14.2635]
[1779805980281,30.18,77529.94,0.0,0.18558,0.00017,14.2635]
[1779805980359,30.19,77539.07,0.0,0.18712,0.00017,14.33813]
[1779805981788,30.19,77539.07,0.0,0.18712,0.00017,14.33813]
[1779805981834,30.19,77535.38,0.0,0.18651,0.00017,14.30854]
[1779805982671,30.19,77535.38,0.0,0.18651,0.00017,14.30854]
[1779805982703,30.19,77535.38,0.0,0.18651,0.00017,14.30854]
[1779805983533,30.19,77533.0,0.0,0.18612,0.00017,14.28959]
[1779805983907,30.19,77533.0,0.0,0.18612,0.00017,14.28959]
[1779805983972,30.19,77520.57,0.0,0.18407,0.00017,14.18914]
[1779805985777,30.19,77520.98,0.0,0.18414,0.00017,14.19282]
[1779805987754,30.21,77524.48,0.0,0.18486,0.00017,14.22768]
[1779805988324,30.21,77524.26,0.0,0.18483,0.00017,14.22646]
[1779805989422,30.21,77534.24,0.0,0.18649,0.00017,14.30748]
[1779805993591,30.21,77534.75,0.0,0.18659,0.00017,14.31231]
[1779805994247,30.21,77534.75,0.0,0.18659,0.00017,14.31231]
[1779805994362,30.21,77534.75,0.0,0.18659,0.00017,14.31231]
[1779805994453,30.21,77531.62,0.0,0.18607,0.00017,14.28697]
[1779805994486,30.21,77531.62,0.0,0.18607,0.00017,14.28697]
[1779805994750,30.21,77531.62,0.0,0.18607,0.00017,14.28697]
[1779805995126,30.21,77531.62,0.0,0.18607,0.00017,14.28697]
[1779805995155,30.21,77531.62,0.0,0.18607,0.00017,14.28697]
[1779805995389,30.21,77531.62,0.0,0.18607,0.00017,14.28697]
[1779805995225,30.21,77506.31,0.0,0.18189,0.00016,14.0819]
[1779805995596,30.21,77506.31,0.0,0.18189,0.00016,14.0819]
[1779805995663,30.21,77506.31,0.0,0.18189,0.00016,14.0819]
[1779805995896,30.21,77506.31,0.0,0.18189,0.00016,14.0819]
[1779805996203,30.22,77496.13,0.0,0.18032,0.00016,14.00375]
[1779805996664,30.22,77496.13,0.0,0.18032,0.00016,14.00375]
[1779805996794,30.22,77496.13,0.0,0.18032,0.00016,14.00375]
[1779805996998,30.22,77496.13,0.0,0.18032,0.00016,14.00375]
[1779805997013,30.22,77496.13,0.0,0.18032,0.00016,14.00375]
[1779805997105,30.22,77496.13,0.0,0.18032,0.00016,14.00375]
[1779805997172,30.22,77491.95,0.0,0.17965,0.00016,13.97003]
[1779805998298,30.22,77491.95,0.0,0.17965,0.00016,13.97003]
[1779805998349,30.22,77491.95,0.0,0.17965,0.00016,13.97003]
[1779805998364,30.24,77490.71,0.0,0.17957,0.00016,13.96595]
[1779806001792,30.25,77490.28,0.0,0.17958,0.00016,13.9662]
[1779806001862,30.25,77490.28,0.0,0.17958,0.00016,13.9662]
[1779806001985,30.25,77490.28,0.0,0.17958,0.00016,13.9662]
[1779806002126,30.25,77495.96,0.0,0.1805,0.00016,14.01233]
[1779806002815,30.25,77495.96,0.0,0.1805,0.00016,14.01233]
[1779806003270,30.25,77495.96,0.0,0.1805,0.00016,14.01233]
[1779806003428,30.25,77502.96,0.0,0.18166,0.00016,14.06992]
[1779806003859,30.25,77492.04,0.0,0.17988,0.00016,13.98128]
[1779806006202,30.25,77494.58,0.0,0.1803,0.00016,14.00209]
[1779806006211,30.25,77490.8,0.0,0.17968,0.00016,13.97155]
[1779806008901,30.25,77485.5,0.0,0.17884,0.00016,13.92918]
[1779806009193,30.25,77485.5,0.0,0.17884,0.00016,13.92918]
[1779806009444,30.25,77471.0,0.0,0.17651,0.00016,13.8117]
[1779806010339,30.25,77462.99,0.0,0.17522,0.00016,13.74652]
[1779806010831,30.25,77462.99,0.0,0.17522,0.00016,13.74652]
[1779806012329,30.25,77461.43,0.0,0.17498,0.00016,13.73433]
[1779806014803,30.26,77460.02,0.0,0.17474,0.00016,13.71931]
[1779806014903,30.26,77468.91,0.0,0.17618,0.00016,13.7922]
[1779806018166,30.26,77506.63,0.0,0.18231,0.00016,14.09941]
[1779806019147,30.26,77506.63,0.0,0.18231,0.00016,14.09941]
[1779806019299,30.26,77506.63,0.0,0.18231,0.00016,14.09941]
[1779806019442,30.26,77506.63,0.0,0.18231,0.00016,14.09941]
[1779806019392,30.26,77527.1,0.0,0.18569,0.00017,14.26515]
[1779806019534,30.26,77527.1,0.0,0.18569,0.00017,14.26515]
[1779806019561,30.26,77527.1,0.0,0.18569,0.00017,14.26515]
[1779806020200,30.26,77521.77,0.0,0.18482,0.00017,14.22282]
[1779806020518,30.26,77521.77,0.0,0.18482,0.00017,14.22282]
[1779806020582,30.26,77521.77,0.0,0.18482,0.00017,14.22282]
[1779806020635,30.26,77521.77,0.0,0.18482,0.00017,14.22282]
[1779806021390,30.26,77520.44,0.0,0.18461,0.00017,14.21237]
[1779806023947,30.27,77507.45,0.0,0.18249,0.00016,14.10789]
[1779806025961,30.27,77517.14,0.0,0.1841,0.00016,14.18716]
[1779806026530,30.27,77517.14,0.0,0.1841,0.00016,14.18716]
[1779806027445,30.27,77514.6,0.0,0.18369,0.00016,14.16705]
[1779806032447,30.27,77513.7,0.0,0.18355,0.00016,14.16048]
[1779806037461,30.28,77513.54,0.0,0.18356,0.00016,14.16067]
[1779806038765,30.28,77513.93,0.0,0.18363,0.00016,14.16428]
[1779806038786,30.28,77513.93,0.0,0.18363,0.00016,14.16428]
[1779806038809,30.28,77513.93,0.0,0.18363,0.00016,14.16428]
[1779806039308,30.28,77519.03,0.0,0.18447,0.00017,14.20556]
[1779806039940,30.28,77519.03,0.0,0.18447,0.00017,14.20556]
[1779806040438,30.28,77519.03,0.0,0.18447,0.00017,14.20556]
[1779806040446,30.28,77516.77,0.0,0.18411,0.00016,14.18749]
[1779806040726,30.28,77516.77,0.0,0.18411,0.00016,14.18749]
[1779806041409,30.28,77511.56,0.0,0.18325,0.00016,14.14547]
[1779806047344,30.28,77515.88,0.0,0.18398,0.00016,14.18151]
[1779806051718,30.28,77516.45,0.0,0.18409,0.00016,14.18674]
[1779806052149,30.28,77517.75,0.0,0.18431,0.00016,14.19739]
[1779806052690,30.28,77517.75,0.0,0.18431,0.00016,14.19739]
[1779806058352,30.28,77509.41,0.0,0.18295,0.00016,14.13083]
[1779806059481,30.29,77515.43,0.0,0.18395,0.00016,14.17984]
[1779806061251,30.29,77491.29,0.0,0.18001,0.00016,13.98493]
[1779806064345,30.29,77493.72,0.0,0.18043,0.00016,14.0055]
[1779806067485,30.29,77502.59,0.0,0.18191,0.00016,14.07926]
[1779806067591,30.29,77502.59,0.0,0.18191,0.00016,14.07926]
[1779806069295,30.29,77493.82,0.0,0.18048,0.00016,14.00835]
[1779806071308,30.3,77476.5,0.0,0.17764,0.00016,13.86314]
[1779806076514,30.3,77475.31,0.0,0.17749,0.00016,13.85533]
[1779806081710,30.31,77476.04,0.0,0.17766,0.00016,13.86421]
[1779806081849,30.31,77476.04,0.0,0.17766,0.00016,13.86421]
[1779806082150,30.31,77476.04,0.0,0.17766,0.00016,13.86421]
[1779806082161,30.31,77476.04,0.0,0.17766,0.00016,13.86421]
[1779806082184,30.31,77476.04,0.0,0.17766,0.00016,13.86421]
[1779806082392,30.31,77476.48,0.0,0.17775,0.00016,13.86832]
[1779806082756,30.31,77476.48,0.0,0.17775,0.00016,13.86832]
[1779806083399,30.31,77467.6,0.0,0.17633,0.00016,13.79678]
[1779806084423,30.31,77467.6,0.0,0.17633,0.00016,13.79678]
[1779806084437,30.31,77467.6,0.0,0.17633,0.00016,13.79678]
[1779806084444,30.31,77454.63,0.0,0.17427,0.00016,13.69206]
[1779806089491,30.32,77450.65,0.0,0.1737,0.00016,13.66312]
[1779806093561,30.32,77451.37,0.0,0.17385,0.00016,13.67065]
[1779806094476,30.33,77451.25,0.0,0.17386,0.00016,13.6713]
[1779806095585,30.33,77453.61,0.0,0.17424,0.00016,13.69047]
[1779806095719,30.33,77453.61,0.0,0.17424,0.00016,13.69047]
[1779806095765,30.33,77453.61,0.0,0.17424,0.00016,13.69047]
[1779806096015,30.33,77453.61,0.0,0.17424,0.00016,13.69047]
[1779806096075,30.33,77453.61,0.0,0.17424,0.00016,13.69047]
[1779806096490,30.33,77455.82,0.0,0.1746,0.00016,13.70894]
[1779806097497,30.33,77468.0,0.0,0.17657,0.00016,13.80893]
[1779806097626,30.33,77468.0,0.0,0.17657,0.00016,13.80893]
[1779806097663,30.33,77468.0,0.0,0.17657,0.00016,13.80893]
[1779806098927,30.33,77471.0,0.0,0.17706,0.00016,13.83355]
[1779806099088,30.33,77471.0,0.0,0.17706,0.00016,13.83355]
[1779806099298,30.33,77471.0,0.0,0.17706,0.00016,13.83355]
[1779806099336,30.33,77471.0,0.0,0.17706,0.00016,13.83355]
[1779806099515,30.33,77471.0,0.0,0.17706,0.00016,13.83355]
[1779806099511,30.33,77473.72,0.0,0.1775,0.00016,13.85561]
[1779806099664,30.33,77473.72,0.0,0.1775,0.00016,13.85561]
[1779806099767,30.33,77473.72,0.0,0.1775,0.00016,13.85561]
[1779806100531,30.33,77482.84,0.0,0.17898,0.00016,13.93002]
[1779806101706,30.34,77486.05,0.0,0.17951,0.00016,13.9568]
[1779806101711,30.34,77486.05,0.0,0.17951,0.00016,13.9568]
[1779806101737,30.34,77486.05,0.0,0.17951,0.00016,13.9568]
[1779806102532,30.34,77486.05,0.0,0.17952,0.00016,13.95716]
[1779806103569,30.34,77486.05,0.0,0.17952,0.00016,13.95716]
[1779806103584,30.34,77487.87,0.0,0.17982,0.00016,13.97224]
[1779806103590,30.34,77487.87,0.0,0.17982,0.00016,13.97224]
[1779806103631,30.34,77487.87,0.0,0.17982,0.00016,13.97224]
[1779806103731,30.34,77487.87,0.0,0.17982,0.00016,13.97224]
[1779806104550,30.34,77490.64,0.0,0.18028,0.00016,13.99498]
[1779806105820,30.34,77490.64,0.0,0.18029,0.00016,13.9953]
[1779806105826,30.34,77490.64,0.0,0.18029,0.00016,13.9953]
[1779806107026,30.34,77492.06,0.0,0.18052,0.00016,14.00709]
[1779806107096,30.34,77492.06,0.0,0.18052,0.00016,14.00709]
[1779806107566,30.34,77492.06,0.0,0.18053,0.00016,14.00739]
[1779806109057,30.34,77486.67,0.0,0.17966,0.00016,13.96411]
[1779806109580,30.34,77473.34,0.0,0.17752,0.00016,13.85643]
[1779806110588,30.34,77464.58,0.0,0.17612,0.00016,13.7858]
[1779806113359,30.35,77454.77,0.0,0.17457,0.00016,13.70735]
[1779806114574,30.35,77454.77,0.0,0.17457,0.00016,13.70735]
[1779806114585,30.35,77454.35,0.0,0.17454,0.00016,13.70547]
[1779806116270,30.35,77454.35,0.0,0.17454,0.00016,13.70547]
[1779806116310,30.35,77462.5,0.0,0.17585,0.00016,13.77231]
[1779806121666,30.36,77459.68,0.0,0.17549,0.00016,13.75358]
[1779806124056,30.36,77458.39,0.0,0.17529,0.00016,13.74378]
[1779806124157,30.37,77458.18,0.0,0.17527,0.00016,13.74273]
[1779806126702,30.37,77448.21,0.0,0.17373,0.00016,13.66387]
[1779806131736,30.38,77451.73,0.0,0.17429,0.00016,13.68975]
[1779806132841,30.38,77451.73,0.0,0.17429,0.00016,13.68975]
[1779806133231,30.38,77451.13,0.0,0.1742,0.00016,13.68537]
[1779806134544,30.38,77442.0,0.0,0.17278,0.00016,13.61238]
[1779806135108,30.38,77442.0,0.0,0.17278,0.00016,13.61238]
[1779806135117,30.38,77442.0,0.0,0.17278,0.00016,13.61238]
[1779806135152,30.38,77441.41,0.0,0.17268,0.00016,13.60759]
[1779806135854,30.38,77441.41,0.0,0.17268,0.00016,13.60759]
[1779806136501,30.38,77441.41,0.0,0.17268,0.00016,13.60759]
[1779806137056,30.38,77420.46,0.0,0.16941,0.00016,13.43857]
[1779806142814,30.39,77418.39,0.0,0.16916,0.00016,13.42541]
[1779806148172,30.4,77417.5,0.0,0.16907,0.00016,13.4207]
[1779806149320,30.4,77421.41,0.0,0.16969,0.00016,13.45307]
[1779806149573,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806149722,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806149866,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806150034,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806150063,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806150528,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806150565,30.4,77432.98,0.0,0.17152,0.00016,13.54754]
[1779806150642,30.4,77446.26,0.0,0.17363,0.00016,13.65568]
[1779806150745,30.4,77446.26,0.0,0.17363,0.00016,13.65568]
[1779806150910,30.4,77446.26,0.0,0.17363,0.00016,13.65568]
[1779806150949,30.4,77446.26,0.0,0.17363,0.00016,13.65568]
[1779806150968,30.4,77434.86,0.0,0.17183,0.00016,13.56355]
[1779806152759,30.4,77434.93,0.0,0.17185,0.00016,13.56454]
[1779806152820,30.4,77434.93,0.0,0.17185,0.00016,13.56454]
[1779806153174,30.41,77428.77,0.0,0.17089,0.00016,13.51508]
[1779806154647,30.41,77428.12,0.0,0.1708,0.00016,13.5103]
[1779806154676,30.41,77428.12,0.0,0.1708,0.00016,13.5103]
[1779806154899,30.41,77428.12,0.0,0.17081,0.00016,13.51081]
[1779806156781,30.41,77429.25,0.0,0.17101,0.00016,13.52097]
[1779806156819,30.41,77429.25,0.0,0.17101,0.00016,13.52097]
[1779806157602,30.41,77421.32,0.0,0.16977,0.00016,13.45697]
[1779806158445,30.41,77407.28,0.0,0.16759,0.00015,13.34302]
[1779806158990,30.41,77407.28,0.0,0.16759,0.00015,13.34302]
[1779806159088,30.41,77400.12,0.0,0.16649,0.00015,13.2853]
[1779806160851,30.41,77397.27,0.0,0.16606,0.00015,13.26249]
[1779806160876,30.41,77397.27,0.0,0.16606,0.00015,13.26249]
[1779806161537,30.41,77396.41,0.0,0.16593,0.00015,13.25588]
[1779806164517,30.42,77398.66,0.0,0.16629,0.00015,13.27503]
[1779806164583,30.42,77398.66,0.0,0.16629,0.00015,13.27503]
[1779806164593,30.42,77398.62,0.0,0.1663,0.00015,13.27539]
[1779806166350,30.42,77416.84,0.0,0.16913,0.00016,13.42375]
[1779806167359,30.42,77403.54,0.0,0.16708,0.00015,13.31617]
[1779806170064,30.42,77400.0,0.0,0.16655,0.00015,13.28827]
[1779806170466,30.42,77400.0,0.0,0.16655,0.00015,13.28827]
[1779806170505,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171284,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171375,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171441,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171530,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171578,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171588,30.42,77419.49,0.0,0.16958,0.00016,13.44677]
[1779806171577,30.42,77430.01,0.0,0.17123,0.00016,13.5324]
[1779806171849,30.42,77430.01,0.0,0.17123,0.00016,13.5324]
[1779806171977,30.42,77430.01,0.0,0.17123,0.00016,13.5324]
[1779806172274,30.42,77417.54,0.0,0.16929,0.00016,13.4317]
[1779806173961,30.43,77417.71,0.0,0.16933,0.00016,13.43365]
[1779806174018,30.43,77417.71,0.0,0.16933,0.00016,13.43365]
[1779806174051,30.43,77417.16,0.0,0.16925,0.00016,13.42975]
[1779806179017,30.43,77421.4,0.0,0.16995,0.00016,13.46623]
[1779806179023,30.43,77421.4,0.0,0.16995,0.00016,13.46623]
[1779806179078,30.43,77421.4,0.0,0.16997,0.00016,13.4668]
[1779806182195,30.44,77406.76,0.0,0.16772,0.00015,13.34971]
[1779806182981,30.44,77406.76,0.0,0.16772,0.00015,13.34971]
[1779806183269,30.44,77390.35,0.0,0.1652,0.00015,13.21726]
[1779806183853,30.44,77390.35,0.0,0.1652,0.00015,13.21726]
[1779806183872,30.44,77390.35,0.0,0.1652,0.00015,13.21726]
[1779806184113,30.44,77390.35,0.0,0.16521,0.00015,13.21772]
[1779806185159,30.44,77390.35,0.0,0.16521,0.00015,13.21772]
[1779806185169,30.44,77390.35,0.0,0.16521,0.00015,13.21772]
[1779806185342,30.44,77390.59,0.0,0.16526,0.00015,13.22012]
[1779806187409,30.44,77390.59,0.0,0.16527,0.00015,13.22058]
[1779806187582,30.44,77390.59,0.0,0.16527,0.00015,13.22058]
[1779806187600,30.44,77392.91,0.0,0.16563,0.00015,13.23983]
[1779806187692,30.44,77392.91,0.0,0.16563,0.00015,13.23983]
[1779806188347,30.44,77401.41,0.0,0.16695,0.00015,13.30923]
[1779806189156,30.44,77401.41,0.0,0.16695,0.00015,13.30923]
[1779806189197,30.44,77401.41,0.0,0.16695,0.00015,13.30923]
[1779806189651,30.44,77401.41,0.0,0.16695,0.00015,13.30923]
[1779806189665,30.44,77401.41,0.0,0.16695,0.00015,13.30923]
[1779806190582,30.45,77395.32,0.0,0.16602,0.00015,13.26052]
[1779806195596,30.45,77392.45,0.0,0.16556,0.00015,13.23359]
[1779806197191,30.45,77388.37,0.0,0.16495,0.00015,13.20135]
[1779806197314,30.45,77387.2,0.0,0.16478,0.00015,13.19233]
[1779806199968,30.46,77385.6,0.0,0.16456,0.00015,13.18031]
[1779806200250,30.46,77385.6,0.0,0.16456,0.00015,13.18031]
[1779806200411,30.46,77395.69,0.0,0.16612,0.00015,13.26263]
[1779806201099,30.46,77395.69,0.0,0.16612,0.00015,13.26263]
[1779806201196,30.46,77395.69,0.0,0.16612,0.00015,13.26263]
[1779806201290,30.46,77395.69,0.0,0.16612,0.00015,13.26263]
[1779806201507,30.46,77395.69,0.0,0.16612,0.00015,13.26263]
[1779806201574,30.46,77395.64,0.0,0.16612,0.00015,13.26271]
[1779806201985,30.46,77395.64,0.0,0.16612,0.00015,13.26271]
[1779806202520,30.46,77395.64,0.0,0.16612,0.00015,13.26271]
[1779806202632,30.46,77395.64,0.0,0.16612,0.00015,13.26271]
[1779806202673,30.46,77395.64,0.0,0.16612,0.00015,13.26271]
[1779806202649,30.46,77370.77,0.0,0.16232,0.00015,13.06101]
[1779806203256,30.46,77370.43,0.0,0.16227,0.00015,13.05864]
[1779806205299,30.46,77360.93,0.0,0.16084,0.00015,12.98158]
[1779806207548,30.46,77355.39,0.0,0.16001,0.00015,12.93713]
[1779806207590,30.46,77355.39,0.0,0.16001,0.00015,12.93713]
[1779806207621,30.46,77352.79,0.0,0.15964,0.00015,12.91705]
[1779806207985,30.46,77352.79,0.0,0.15964,0.00015,12.91705]
[1779806208054,30.46,77352.79,0.0,0.15964,0.00015,12.91705]
[1779806208520,30.46,77351.3,0.0,0.15943,0.00015,12.90552]
[1779806209685,30.46,77351.3,0.0,0.15943,0.00015,12.90552]
[1779806209722,30.46,77339.44,0.0,0.15767,0.00015,12.8099]
[1779806210392,30.46,77339.44,0.0,0.15767,0.00015,12.8099]
[1779806210397,30.46,77339.44,0.0,0.15767,0.00015,12.8099]
[1779806210426,30.46,77339.44,0.0,0.15767,0.00015,12.8099]
[1779806210493,30.47,77333.13,0.0,0.15674,0.00015,12.75932]
[1779806211218,30.47,77333.13,0.0,0.15674,0.00015,12.75932]
[1779806211301,30.47,77333.13,0.0,0.15674,0.00015,12.75932]
[1779806211601,30.47,77318.02,0.0,0.15452,0.00015,12.63735]
[1779806212287,30.47,77318.02,0.0,0.15452,0.00015,12.63735]
[1779806212434,30.47,77318.02,0.0,0.15452,0.00015,12.63735]
[1779806212498,30.47,77300.48,0.0,0.15197,0.00015,12.49584]
[1779806213440,30.47,77300.48,0.0,0.15197,0.00015,12.49584]
[1779806213524,30.47,77300.48,0.0,0.15197,0.00015,12.49584]
[1779806213624,30.47,77292.79,0.0,0.15087,0.00014,12.43431]
[1779806215284,30.47,77292.62,0.0,0.15085,0.00014,12.43332]
[1779806215516,30.47,77307.67,0.0,0.15305,0.00015,12.55564]
[1779806217494,30.48,77315.95,0.0,0.15428,0.00015,12.62422]
[1779806218180,30.48,77315.95,0.0,0.15428,0.00015,12.62422]
[1779806218607,30.48,77304.39,0.0,0.15261,0.00015,12.53132]
[1779806219697,30.48,77304.39,0.0,0.15261,0.00015,12.53132]
[1779806219821,30.48,77303.42,0.0,0.15248,0.00015,12.5243]
[1779806219851,30.48,77303.42,0.0,0.15248,0.00015,12.5243]
[1779806220562,30.48,77303.42,0.0,0.15248,0.00015,12.5243]
[1779806220665,30.48,77303.42,0.0,0.15248,0.00015,12.5243]
[1779806220672,30.48,77306.39,0.0,0.15293,0.00015,12.54893]
[1779806220818,30.48,77306.39,0.0,0.15293,0.00015,12.54893]
[1779806221361,30.48,77306.39,0.0,0.15293,0.00015,12.54893]
[1779806221397,30.48,77306.39,0.0,0.15293,0.00015,12.54893]
[1779806221524,30.48,77306.99,0.0,0.15303,0.00015,12.55465]
[1779806221947,30.48,77306.99,0.0,0.15303,0.00015,12.55465]
[1779806222013,30.48,77306.99,0.0,0.15303,0.00015,12.55465]
[1779806222531,30.48,77316.65,0.0,0.15446,0.00015,12.6337]
[1779806223692,30.49,77307.71,0.0,0.15316,0.00015,12.56202]
[1779806223743,30.49,77307.71,0.0,0.15316,0.00015,12.56202]
[1779806224649,30.49,77309.95,0.0,0.1535,0.00015,12.58085]
[1779806225683,30.49,77300.75,0.0,0.15218,0.00015,12.50714]
[1779806226709,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227051,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227220,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227281,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227316,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227407,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227454,30.49,77290.96,0.0,0.15077,0.00014,12.4287]
[1779806227582,30.49,77307.36,0.0,0.15317,0.00015,12.56224]
[1779806227901,30.49,77307.36,0.0,0.15317,0.00015,12.56224]
[1779806227957,30.49,77307.36,0.0,0.15317,0.00015,12.56224]
[1779806228821,30.49,77306.82,0.0,0.15311,0.00015,12.55881]
[1779806228859,30.49,77306.82,0.0,0.15311,0.00015,12.55881]
[1779806232601,30.5,77298.58,0.0,0.15197,0.00015,12.49538]
[1779806232981,30.5,77298.58,0.0,0.15197,0.00015,12.49538]
[1779806233103,30.5,77298.58,0.0,0.15197,0.00015,12.49538]
[1779806233738,30.5,77279.08,0.0,0.14917,0.00014,12.33853]
[1779806234612,30.5,77279.08,0.0,0.14917,0.00014,12.33853]
[1779806234657,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235089,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235204,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235381,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235481,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235511,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235712,30.5,77270.57,0.0,0.14796,0.00014,12.27025]
[1779806235699,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806235761,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806235815,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806235982,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806236027,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806236090,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806236229,30.51,77254.33,0.0,0.14567,0.00014,12.13974]
[1779806236633,30.51,77254.09,0.0,0.14564,0.00014,12.13847]
[1779806237327,30.51,77254.09,0.0,0.14564,0.00014,12.13847]
[1779806237425,30.51,77254.09,0.0,0.14564,0.00014,12.13847]
[1779806237502,30.51,77254.09,0.0,0.14564,0.00014,12.13847]
[1779806237641,30.53,77244.88,0.0,0.14449,0.00014,12.0725]
[1779806238667,30.54,77236.21,0.0,0.14339,0.00014,12.00905]
[1779806240153,30.56,77237.62,0.0,0.14372,0.00014,12.02755]
[1779806240157,30.56,77237.62,0.0,0.14372,0.00014,12.02755]
[1779806240226,30.56,77237.62,0.0,0.14372,0.00014,12.02755]
[1779806240669,30.56,77237.9,0.0,0.14383,0.00014,12.03372]
[1779806244082,30.59,77237.77,0.0,0.14403,0.00014,12.04496]
[1779806244217,30.59,77237.77,0.0,0.14403,0.00014,12.04496]
[1779806244296,30.59,77237.77,0.0,0.14403,0.00014,12.04496]
[1779806244415,30.59,77237.77,0.0,0.14403,0.00014,12.04496]
[1779806244482,30.59,77237.77,0.0,0.14403,0.00014,12.04496]
[1779806244697,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806244858,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806244960,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806244973,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806245041,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806245087,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806245602,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806245649,30.61,77246.63,0.0,0.14543,0.00014,12.12538]
[1779806245750,30.61,77282.95,0.0,0.15059,0.00014,12.41765]
[1779806246337,30.61,77282.95,0.0,0.15059,0.00014,12.41765]
[1779806246399,30.61,77282.95,0.0,0.15059,0.00014,12.41765]
[1779806246710,30.62,77283.1,0.0,0.15065,0.00014,12.42059]
[1779806247486,30.62,77283.1,0.0,0.15065,0.00014,12.42059]
[1779806247498,30.62,77283.1,0.0,0.15065,0.00014,12.42059]
[1779806247719,30.62,77269.48,0.0,0.14871,0.00014,12.31147]
[1779806252754,30.62,77272.66,0.0,0.14916,0.00014,12.33461]
[1779806256316,30.63,77275.02,0.0,0.14953,0.00014,12.35509]
[1779806256494,30.63,77275.02,0.0,0.14953,0.00014,12.35509]
[1779806256783,30.63,77275.67,0.0,0.14963,0.00014,12.36082]
[1779806258414,30.63,77278.33,0.0,0.15002,0.00014,12.38271]
[1779806258502,30.63,77278.33,0.0,0.15002,0.00014,12.38271]
[1779806258803,30.63,77278.61,0.0,0.15007,0.00014,12.38543]
[1779806258837,30.63,77278.61,0.0,0.15007,0.00014,12.38543]
[1779806259512,30.63,77278.61,0.0,0.15007,0.00014,12.38543]
[1779806259658,30.63,77278.61,0.0,0.15007,0.00014,12.38543]
[1779806259789,30.63,77278.61,0.0,0.15007,0.00014,12.38543]
[1779806259774,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806259893,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260096,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260112,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260120,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260174,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260738,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260798,30.63,77266.04,0.0,0.14828,0.00014,12.2849]
[1779806260816,30.63,77255.32,0.0,0.14677,0.00014,12.19917]
[1779806261852,30.63,77255.32,0.0,0.14678,0.00014,12.19961]
[1779806261922,30.63,77255.32,0.0,0.14678,0.00014,12.19961]
[1779806261975,30.63,77255.32,0.0,0.14678,0.00014,12.19961]
[1779806261980,30.63,77255.32,0.0,0.14678,0.00014,12.19961]
[1779806262278,30.63,77255.32,0.0,0.14678,0.00014,12.19961]
[1779806262435,30.63,77255.32,0.0,0.14678,0.00014,12.19961]
[1779806262799,30.63,77242.45,0.0,0.14497,0.00014,12.09652]
[1779806263979,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264006,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264023,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264039,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264463,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264519,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264608,30.63,77235.92,0.0,0.14407,0.00014,12.04449]
[1779806264700,30.64,77231.43,0.0,0.14345,0.00014,12.00889]
[1779806265171,30.64,77223.42,0.0,0.14234,0.00014,11.94467]
[1779806266594,30.64,77223.42,0.0,0.14234,0.00014,11.94467]
[1779806266656,30.64,77223.42,0.0,0.14234,0.00014,11.94467]
[1779806266758,30.64,77219.43,0.0,0.1418,0.00014,11.91377]
[1779806267979,30.64,77219.43,0.0,0.1418,0.00014,11.91377]
[1779806267984,30.64,77219.43,0.0,0.1418,0.00014,11.91377]
[1779806268037,30.64,77219.43,0.0,0.1418,0.00014,11.91377]
[1779806268554,30.64,77219.43,0.0,0.1418,0.00014,11.91377]
[1779806268560,30.64,77222.17,0.0,0.1422,0.00014,11.93681]
[1779806270656,30.64,77221.99,0.0,0.14218,0.00014,11.93537]
[1779806270687,30.64,77221.99,0.0,0.14218,0.00014,11.93537]
[1779806270717,30.64,77221.99,0.0,0.14218,0.00014,11.93537]
[1779806270745,30.64,77220.01,0.0,0.14192,0.00014,11.92054]
[1779806270935,30.64,77220.01,0.0,0.14192,0.00014,11.92054]
[1779806272031,30.64,77222.98,0.0,0.14233,0.00014,11.94434]
[1779806272727,30.64,77222.98,0.0,0.14233,0.00014,11.94434]
[1779806272734,30.64,77222.98,0.0,0.14233,0.00014,11.94434]
[1779806272789,30.64,77222.98,0.0,0.14233,0.00014,11.94434]
[1779806272828,30.64,77221.94,0.0,0.1422,0.00014,11.93699]
[1779806273210,30.64,77221.94,0.0,0.1422,0.00014,11.93699]
[1779806273221,30.64,77221.94,0.0,0.1422,0.00014,11.93699]
[1779806273222,30.64,77221.94,0.0,0.1422,0.00014,11.93699]
[1779806273355,30.64,77221.94,0.0,0.1422,0.00014,11.93699]
[1779806273746,30.65,77217.48,0.0,0.1416,0.00014,11.9018]
[1779806275439,30.65,77201.72,0.0,0.13945,0.00014,11.77636]
[1779806276831,30.65,77201.72,0.0,0.13945,0.00014,11.77636]
[1779806276895,30.65,77201.72,0.0,0.13946,0.00014,11.77709]
[1779806277801,30.65,77204.48,0.0,0.13986,0.00014,11.80061]
[1779806278181,30.65,77204.48,0.0,0.13986,0.00014,11.80061]
[1779806278207,30.65,77204.48,0.0,0.13986,0.00014,11.80061]
[1779806278738,30.65,77204.48,0.0,0.13986,0.00014,11.80061]
[1779806278755,30.65,77204.48,0.0,0.13986,0.00014,11.80061]
[1779806278828,30.65,77206.7,0.0,0.14018,0.00014,11.81905]
[1779806280426,30.65,77210.75,0.0,0.14073,0.00014,11.85145]
[1779806280480,30.65,77210.75,0.0,0.14073,0.00014,11.85145]
[1779806280776,30.65,77210.75,0.0,0.14073,0.00014,11.85145]
[1779806280799,30.65,77210.75,0.0,0.14073,0.00014,11.85145]
[1779806280525,30.66,77210.49,0.0,0.14071,0.00014,11.85002]
[1779806280957,30.66,77210.49,0.0,0.14072,0.00014,11.85067]
[1779806282812,30.66,77210.49,0.0,0.14072,0.00014,11.85067]
[1779806282971,30.66,77203.43,0.0,0.13978,0.00014,11.79562]
[1779806285153,30.66,77219.08,0.0,0.14195,0.00014,11.92223]
[1779806289487,30.67,77205.06,0.0,0.14008,0.00014,11.81299]
[1779806292044,30.67,77218.76,0.0,0.14198,0.00014,11.92377]
[1779806294262,30.67,77217.39,0.0,0.1418,0.00014,11.91334]
[1779806294630,30.67,77217.39,0.0,0.1418,0.00014,11.91334]
[1779806294707,30.67,77185.46,0.0,0.13745,0.00014,11.65886]
[1779806294903,30.67,77185.46,0.0,0.13745,0.00014,11.65886]
[1779806295675,30.68,77167.33,0.0,0.13503,0.00013,11.51532]
[1779806295960,30.68,77167.33,0.0,0.13503,0.00013,11.51532]
[1779806296660,30.68,77167.33,0.0,0.13503,0.00013,11.51532]
[1779806296708,30.68,77168.0,0.0,0.13513,0.00013,11.52114]
[1779806299173,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299276,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299314,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299346,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299390,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299445,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299556,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299614,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299657,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299713,30.68,77166.98,0.0,0.13501,0.00013,11.51402]
[1779806299756,30.68,77144.12,0.0,0.13199,0.00013,11.33297]
[1779806301126,30.7,77134.29,0.0,0.13085,0.00013,11.26349]
[1779806302147,30.7,77142.34,0.0,0.13191,0.00013,11.328]
[1779806303320,30.7,77142.34,0.0,0.13191,0.00013,11.328]
[1779806303322,30.7,77142.34,0.0,0.13191,0.00013,11.328]
[1779806303406,30.7,77142.34,0.0,0.13191,0.00013,11.328]
[1779806303492,30.7,77137.07,0.0,0.13124,0.00013,11.28704]
[1779806307391,30.7,77138.41,0.0,0.13144,0.00013,11.29923]
[1779806307494,30.7,77138.41,0.0,0.13144,0.00013,11.29923]
[1779806307505,30.72,77119.22,0.0,0.12906,0.00013,11.15475]
[1779806308278,30.72,77103.41,0.0,0.12703,0.00013,11.03013]
[1779806309629,30.72,77103.41,0.0,0.12703,0.00013,11.03013]
[1779806309872,30.72,77103.41,0.0,0.12703,0.00013,11.03013]
[1779806309722,30.72,77099.46,0.0,0.12654,0.00013,10.99975]
[1779806310694,30.72,77068.62,0.0,0.12264,0.00012,10.75783]
[1779806311257,30.72,77068.62,0.0,0.12264,0.00012,10.75783]
[1779806311539,30.72,77068.62,0.0,0.12264,0.00012,10.75783]
[1779806312708,30.74,77045.15,0.0,0.11979,0.00012,10.57606]
[1779806312951,30.74,77045.15,0.0,0.11979,0.00012,10.57606]
[1779806313172,30.74,77045.15,0.0,0.11979,0.00012,10.57606]
[1779806313790,30.75,77038.29,0.0,0.11903,0.00012,10.52754]
[1779806314532,30.75,77038.29,0.0,0.11903,0.00012,10.52754]
[1779806314553,30.75,77038.29,0.0,0.11903,0.00012,10.52754]
[1779806314589,30.75,77038.29,0.0,0.11903,0.00012,10.52754]
[1779806314624,30.75,77038.29,0.0,0.11903,0.00012,10.52754]
[1779806314747,30.76,77039.56,0.0,0.11927,0.00012,10.54244]
[1779806315452,30.76,77039.56,0.0,0.11927,0.00012,10.54244]
[1779806315637,30.76,77039.56,0.0,0.11927,0.00012,10.54244]
[1779806315744,30.76,77039.56,0.0,0.11927,0.00012,10.54244]
[1779806315769,30.76,77039.56,0.0,0.11927,0.00012,10.54244]
[1779806315845,30.76,77042.1,0.0,0.11958,0.00012,10.56218]
[1779806318577,30.78,77042.73,0.0,0.11988,0.00012,10.58105]
[1779806318641,30.78,77042.73,0.0,0.11988,0.00012,10.58105]
[1779806318645,30.8,77031.29,0.0,0.11861,0.00012,10.50046]
[1779806319696,30.8,77031.29,0.0,0.11861,0.00012,10.50046]
[1779806319769,30.8,77031.29,0.0,0.11861,0.00012,10.50046]
[1779806319782,30.84,77031.21,0.0,0.11889,0.00012,10.51782]
[1779806324679,30.91,77043.84,0.0,0.12095,0.00012,10.64785]
[1779806325754,30.91,77043.84,0.0,0.12095,0.00012,10.64785]
[1779806325765,30.91,77043.84,0.0,0.12095,0.00012,10.64785]
[1779806325783,30.91,77043.84,0.0,0.12095,0.00012,10.64785]
[1779806325885,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327437,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327539,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327551,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327640,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327645,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327758,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327902,30.93,77046.78,0.0,0.12147,0.00012,10.68044]
[1779806327811,30.93,77050.22,0.0,0.12192,0.00012,10.70843]
[1779806328421,30.93,77050.22,0.0,0.12192,0.00012,10.70843]
[1779806328444,30.93,77050.22,0.0,0.12192,0.00012,10.70843]
[1779806328510,30.93,77051.18,0.0,0.12204,0.00012,10.71588]
[1779806329275,30.93,77051.18,0.0,0.12204,0.00012,10.71588]
[1779806329377,30.93,77051.18,0.0,0.12204,0.00012,10.71588]
[1779806329470,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330156,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330172,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330216,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330240,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330268,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330903,30.93,77068.67,0.0,0.12422,0.00013,10.85247]
[1779806330591,30.93,77072.61,0.0,0.12473,0.00013,10.88406]
[1779806330954,30.93,77072.61,0.0,0.12473,0.00013,10.88406]
[1779806331003,30.93,77072.61,0.0,0.12473,0.00013,10.88406]
[1779806331041,30.93,77072.61,0.0,0.12473,0.00013,10.88406]
[1779806331065,30.93,77072.61,0.0,0.12473,0.00013,10.88406]
[1779806331859,30.93,77072.61,0.0,0.12473,0.00013,10.88406]
[1779806331455,30.93,77072.8,0.0,0.12477,0.00013,10.88622]
[1779806332565,30.93,77072.8,0.0,0.12477,0.00013,10.88622]
[1779806333465,30.93,77073.15,0.0,0.12482,0.00013,10.88959]
[1779806333473,30.93,77073.15,0.0,0.12482,0.00013,10.88959]
[1779806333523,30.93,77073.15,0.0,0.12482,0.00013,10.88959]
[1779806333702,30.93,77073.15,0.0,0.12482,0.00013,10.88959]
[1779806333729,30.93,77073.15,0.0,0.12482,0.00013,10.88959]
[1779806333825,30.93,77073.15,0.0,0.12482,0.00013,10.88959]
[1779806333904,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334130,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334212,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334279,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334753,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334768,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334774,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334797,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334800,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334830,30.94,77074.88,0.0,0.12506,0.00013,10.90439]
[1779806334895,30.94,77077.48,0.0,0.12539,0.00013,10.92495]
[1779806336567,30.94,77066.17,0.0,0.12398,0.00012,10.83739]
[1779806339645,30.95,77081.47,0.0,0.12598,0.00013,10.96146]
[1779806340828,30.95,77104.76,0.0,0.12895,0.00013,11.14387]
[1779806341405,30.95,77104.76,0.0,0.12895,0.00013,11.14387]
[1779806341545,30.95,77104.76,0.0,0.12895,0.00013,11.14387]
[1779806341577,30.95,77101.07,0.0,0.12849,0.00013,11.11573]
[1779806343576,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806344051,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806344092,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806344536,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806345487,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806345666,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806345763,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806345802,30.95,77083.15,0.0,0.12622,0.00013,10.97598]
[1779806345808,30.95,77066.01,0.0,0.12407,0.00012,10.84258]
[1779806345949,30.95,77066.01,0.0,0.12407,0.00012,10.84258]
[1779806346417,30.95,77066.01,0.0,0.12407,0.00012,10.84258]
[1779806346518,30.95,77066.01,0.0,0.12407,0.00012,10.84258]
[1779806346577,30.95,77060.08,0.0,0.12333,0.00012,10.79669]
[1779806348577,30.95,77043.6,0.0,0.12131,0.00012,10.6696]
[1779806352233,30.96,77045.16,0.0,0.12152,0.00012,10.6828]
[1779806352253,30.96,77045.16,0.0,0.12152,0.00012,10.6828]
[1779806352275,30.96,77045.16,0.0,0.12152,0.00012,10.6828]
[1779806352294,30.96,77045.16,0.0,0.12152,0.00012,10.6828]
[1779806352680,30.96,77045.16,0.0,0.12152,0.00012,10.6828]
[1779806352741,30.96,77045.16,0.0,0.12152,0.00012,10.6828]
[1779806352790,30.96,77066.63,0.0,0.12418,0.00013,10.84979]
[1779806353743,30.96,77066.63,0.0,0.12418,0.00013,10.84979]
[1779806353769,30.96,77066.63,0.0,0.12418,0.00013,10.84979]
[1779806353796,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354004,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354099,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354494,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354549,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354739,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354806,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354876,30.96,77052.91,0.0,0.12248,0.00012,10.74329]
[1779806354921,30.96,77028.25,0.0,0.11945,0.00012,10.55239]
[1779806354975,30.96,77028.25,0.0,0.11945,0.00012,10.55239]
[1779806355063,30.96,77028.25,0.0,0.11945,0.00012,10.55239]
[1779806355088,30.96,77028.25,0.0,0.11945,0.00012,10.55239]
[1779806355856,30.96,77017.81,0.0,0.11821,0.00012,10.47353]
[1779806355982,30.96,77017.81,0.0,0.11821,0.00012,10.47353]
[1779806356048,30.96,77017.81,0.0,0.11821,0.00012,10.47353]
[1779806356645,30.96,77017.81,0.0,0.11822,0.00012,10.47397]
[1779806357658,30.97,77009.6,0.0,0.11732,0.00012,10.41641]
[1779806358166,30.97,77009.6,0.0,0.11732,0.00012,10.41641]
[1779806358204,30.97,77009.6,0.0,0.11732,0.00012,10.41641]
[1779806358662,30.99,77020.52,0.0,0.11874,0.00012,10.50713]
[1779806359850,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360035,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360107,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360751,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360778,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360792,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360796,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360813,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360838,31.0,76999.59,0.0,0.11631,0.00012,10.35171]
[1779806360879,31.01,76982.84,0.0,0.11442,0.00012,10.22925]
[1779806362355,31.03,76982.84,0.0,0.11453,0.00012,10.23641]
[1779806362390,31.03,76982.84,0.0,0.11453,0.00012,10.23641]
[1779806362446,31.03,76982.84,0.0,0.11453,0.00012,10.23641]
[1779806362686,31.04,76985.38,0.0,0.11492,0.00012,10.26178]
[1779806364380,31.04,76984.9,0.0,0.11491,0.00012,10.26057]
[1779806364956,31.05,76923.52,0.0,0.10785,0.00011,9.7976]
[1779806367739,31.05,76915.38,0.0,0.10696,0.00011,9.73797]
[1779806368500,31.05,76915.38,0.0,0.10696,0.00011,9.73797]
[1779806368745,31.05,76904.07,0.0,0.1057,0.00011,9.65379]
[1779806373812,31.1,76902.09,0.0,0.10581,0.00011,9.65895]
[1779806375006,31.14,76882.98,0.0,0.10399,0.00011,9.536]
[1779806377810,31.17,76897.88,0.0,0.10586,0.00011,9.66199]
[1779806378558,31.17,76897.88,0.0,0.10586,0.00011,9.66199]
[1779806380019,31.18,76913.08,0.0,0.1076,0.00011,9.77793]
[1779806383148,31.18,76918.82,0.0,0.10827,0.00011,9.82243]
[1779806383340,31.18,76918.82,0.0,0.10827,0.00011,9.82243]
[1779806383864,31.18,76923.63,0.0,0.10882,0.00011,9.85919]
[1779806384929,31.18,76907.91,0.0,0.10706,0.00011,9.74208]
[1779806385236,31.18,76907.91,0.0,0.10706,0.00011,9.74208]
[1779806385332,31.18,76907.91,0.0,0.10706,0.00011,9.74208]
[1779806385987,31.18,76913.4,0.0,0.10769,0.00011,9.78422]
[1779806387706,31.19,76913.4,0.0,0.10771,0.00011,9.78494]
[1779806387709,31.19,76913.4,0.0,0.10771,0.00011,9.78494]
[1779806387756,31.19,76913.4,0.0,0.10771,0.00011,9.78494]
[1779806387892,31.19,76918.43,0.0,0.10827,0.00011,9.82261]
[1779806388862,31.19,76918.43,0.0,0.10827,0.00011,9.82261]
[1779806389022,31.19,76918.43,0.0,0.10827,0.00011,9.82261]
[1779806388945,31.19,76918.17,0.0,0.10826,0.00011,9.82199]
[1779806390092,31.19,76918.17,0.0,0.10827,0.00011,9.82263]
[1779806390183,31.19,76918.17,0.0,0.10827,0.00011,9.82263]
[1779806390525,31.19,76918.17,0.0,0.10827,0.00011,9.82263]
[1779806390554,31.19,76918.17,0.0,0.10827,0.00011,9.82263]
[1779806390592,31.19,76918.17,0.0,0.10827,0.00011,9.82263]
[1779806390604,31.19,76918.17,0.0,0.10827,0.00011,9.82263]
[1779806390917,31.19,76922.5,0.0,0.10876,0.00011,9.85509]
[1779806391967,31.19,76899.33,0.0,0.10617,0.00011,9.68239]
[1779806392997,31.19,76876.22,0.0,0.10362,0.00011,9.51067]
[1779806393827,31.19,76876.22,0.0,0.10362,0.00011,9.51067]
[1779806393904,31.19,76876.22,0.0,0.10362,0.00011,9.51067]
[1779806393960,31.19,76876.22,0.0,0.10362,0.00011,9.51067]
[1779806393975,31.19,76876.22,0.0,0.10362,0.00011,9.51067]
[1779806394023,31.19,76876.22,0.0,0.10362,0.00011,9.51067]
[1779806394068,31.19,76873.21,0.0,0.10329,0.00011,9.48839]
[1779806394209,31.19,76873.21,0.0,0.10329,0.00011,9.48839]
[1779806394256,31.19,76873.21,0.0,0.10329,0.00011,9.48839]
[1779806394296,31.19,76873.21,0.0,0.10329,0.00011,9.48839]
[1779806395031,31.19,76873.36,0.0,0.10332,0.00011,9.49047]
[1779806396997,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806397176,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806397379,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806397898,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806397915,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806398013,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806398040,31.19,76839.15,0.0,0.09964,0.00011,9.23863]
[1779806398006,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398145,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398167,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398551,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398676,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398851,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398894,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398972,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806398987,31.2,76839.01,0.0,0.09964,0.00011,9.23874]
[1779806399052,31.2,76853.21,0.0,0.10119,0.00011,9.34519]
[1779806399259,31.2,76853.21,0.0,0.10119,0.00011,9.34519]
[1779806401310,31.2,76852.63,0.0,0.10116,0.00011,9.34294]
[1779806401343,31.2,76852.63,0.0,0.10116,0.00011,9.34294]
[1779806402041,31.21,76850.37,0.0,0.10093,0.00011,9.32731]
[1779806403050,31.21,76861.78,0.0,0.10218,0.00011,9.41228]
[1779806403447,31.21,76861.78,0.0,0.10218,0.00011,9.41228]
[1779806403819,31.21,76861.78,0.0,0.10218,0.00011,9.41228]
[1779806403942,31.21,76861.78,0.0,0.10218,0.00011,9.41228]
[1779806404058,31.21,76911.23,0.0,0.10763,0.00011,9.7795]
[1779806404998,31.21,76911.23,0.0,0.10763,0.00011,9.7795]
[1779806405541,31.23,76907.44,0.0,0.10733,0.00011,9.75975]
[1779806405890,31.23,76907.44,0.0,0.10733,0.00011,9.75975]
[1779806406072,31.23,76906.98,0.0,0.10729,0.00011,9.7566]
[1779806406738,31.23,76906.98,0.0,0.10729,0.00011,9.7566]
[1779806407087,31.23,76867.46,0.0,0.10293,0.00011,9.46363]
[1779806407670,31.23,76867.46,0.0,0.10293,0.00011,9.46363]
[1779806408094,31.23,76845.74,0.0,0.1006,0.00011,9.30455]
[1779806409123,31.23,76861.06,0.0,0.10225,0.00011,9.41719]
[1779806409139,31.23,76861.06,0.0,0.10225,0.00011,9.41719]
[1779806409181,31.23,76861.06,0.0,0.10225,0.00011,9.41719]
[1779806410112,31.23,76873.96,0.0,0.10365,0.00011,9.51244]
[1779806412126,31.25,76889.53,0.0,0.10552,0.00011,9.63807]
[1779806413133,31.25,76898.91,0.0,0.10656,0.00011,9.70781]
[1779806414141,31.25,76889.15,0.0,0.10548,0.00011,9.63521]
[1779806414956,31.25,76889.15,0.0,0.10548,0.00011,9.63521]
[1779806415076,31.25,76889.15,0.0,0.10548,0.00011,9.63521]
[1779806415169,31.25,76884.56,0.0,0.10497,0.00011,9.60136]
[1779806416202,31.25,76884.38,0.0,0.10496,0.00011,9.60025]
[1779806416293,31.25,76884.38,0.0,0.10496,0.00011,9.60025]
[1779806417162,31.25,76885.32,0.0,0.10506,0.00011,9.60722]
[1779806419177,31.25,76872.73,0.0,0.10369,0.00011,9.51465]
[1779806421015,31.25,76872.72,0.0,0.10369,0.00011,9.51491]
[1779806421539,31.25,76873.16,0.0,0.10374,0.00011,9.51816]
[1779806422127,31.25,76862.3,0.0,0.10256,0.00011,9.4379]
[1779806422414,31.25,76862.3,0.0,0.10256,0.00011,9.4379]
[1779806422517,31.25,76862.3,0.0,0.10256,0.00011,9.4379]
[1779806423018,31.25,76862.3,0.0,0.10256,0.00011,9.4379]
[1779806423096,31.25,76873.24,0.0,0.10375,0.00011,9.51887]
[1779806423800,31.25,76873.24,0.0,0.10375,0.00011,9.51887]
[1779806423914,31.25,76873.24,0.0,0.10375,0.00011,9.51887]
[1779806423978,31.25,76873.24,0.0,0.10375,0.00011,9.51887]
[1779806425409,31.25,76875.58,0.0,0.104,0.00011,9.53606]
[1779806425664,31.25,76875.58,0.0,0.104,0.00011,9.53606]
[1779806426679,31.25,76876.88,0.0,0.10415,0.00011,9.54568]
[1779806426879,31.25,76876.88,0.0,0.10415,0.00011,9.54568]
[1779806426937,31.25,76876.88,0.0,0.10415,0.00011,9.54568]
[1779806426946,31.25,76876.88,0.0,0.10415,0.00011,9.54568]
[1779806426952,31.25,76876.88,0.0,0.10415,0.00011,9.54568]
[1779806427027,31.25,76876.88,0.0,0.10415,0.00011,9.54568]
[1779806427132,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427424,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427523,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427582,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427660,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427793,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427884,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427936,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806427951,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806428008,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806428058,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806428098,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806428126,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806428190,31.25,76870.13,0.0,0.10341,0.00011,9.49555]
[1779806428111,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428229,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428262,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428316,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428388,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428404,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428586,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428608,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428789,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428830,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428846,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428865,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806428890,31.25,76872.58,0.0,0.10367,0.00011,9.51362]
[1779806429095,31.25,76885.16,0.0,0.10504,0.00011,9.6062]
[1779806430564,31.25,76882.36,0.0,0.10474,0.00011,9.58543]
[1779806430621,31.25,76882.36,0.0,0.10474,0.00011,9.58543]
[1779806430710,31.25,76867.94,0.0,0.10316,0.00011,9.47856]
[1779806431338,31.25,76867.94,0.0,0.10316,0.00011,9.47856]
[1779806431413,31.25,76867.94,0.0,0.10316,0.00011,9.47856]
[1779806431456,31.25,76867.94,0.0,0.10316,0.00011,9.47856]
[1779806431476,31.25,76867.94,0.0,0.10316,0.00011,9.47856]
[1779806431579,31.25,76874.64,0.0,0.10384,0.00011,9.52288]
[1779806435120,31.25,76888.55,0.0,0.10536,0.00011,9.62569]
[1779806435363,31.25,76888.55,0.0,0.10536,0.00011,9.62569]
[1779806435588,31.25,76888.55,0.0,0.10536,0.00011,9.62569]
[1779806435688,31.25,76888.55,0.0,0.10536,0.00011,9.62569]
[1779806436006,31.25,76902.67,0.0,0.10693,0.00011,9.73075]
[1779806437104,31.25,76839.96,0.0,0.10009,0.00011,9.26722]
[1779806437266,31.25,76839.96,0.0,0.10009,0.00011,9.26722]
[1779806437908,31.25,76839.96,0.0,0.10009,0.00011,9.26722]
[1779806438003,31.25,76832.39,0.0,0.09928,0.00011,9.21185]
[1779806438401,31.25,76832.39,0.0,0.09928,0.00011,9.21185]
[1779806438703,31.25,76832.39,0.0,0.09928,0.00011,9.21185]
[1779806438786,31.25,76830.55,0.0,0.09909,0.00011,9.19873]
[1779806439422,31.25,76830.55,0.0,0.09909,0.00011,9.19873]
[1779806439442,31.25,76830.55,0.0,0.09909,0.00011,9.19873]
[1779806439774,31.25,76830.55,0.0,0.09909,0.00011,9.19873]
[1779806440057,31.25,76830.55,0.0,0.09909,0.00011,9.19873]
[1779806440089,31.25,76824.1,0.0,0.09842,0.00011,9.15246]
[1779806442668,31.25,76822.32,0.0,0.09825,0.00011,9.14036]
[1779806442746,31.25,76822.32,0.0,0.09825,0.00011,9.14036]
[1779806442878,31.25,76822.32,0.0,0.09825,0.00011,9.14036]
[1779806442963,31.25,76822.32,0.0,0.09825,0.00011,9.14036]
[1779806443064,31.25,76847.81,0.0,0.10096,0.00011,9.32711]
[1779806444755,31.26,76854.95,0.0,0.10174,0.00011,9.38041]
[1779806444881,31.26,76854.95,0.0,0.10174,0.00011,9.38041]
[1779806445105,31.26,76854.95,0.0,0.10174,0.00011,9.38041]
[1779806445182,31.26,76854.95,0.0,0.10174,0.00011,9.38041]
[1779806445205,31.26,76854.83,0.0,0.10174,0.00011,9.38057]
[1779806447800,31.26,76851.89,0.0,0.10143,0.00011,9.35945]
[1779806448088,31.26,76851.89,0.0,0.10143,0.00011,9.35945]
[1779806448099,31.26,76851.89,0.0,0.10143,0.00011,9.35945]
[1779806448184,31.26,76851.89,0.0,0.10143,0.00011,9.35945]
[1779806448235,31.26,76855.95,0.0,0.10188,0.00011,9.3898]
[1779806448338,31.26,76855.95,0.0,0.10188,0.00011,9.3898]
[1779806448726,31.26,76855.95,0.0,0.10188,0.00011,9.3898]
[1779806448768,31.26,76855.95,0.0,0.10188,0.00011,9.3898]
[1779806448800,31.26,76879.01,0.0,0.1044,0.00011,9.56055]
[1779806449414,31.26,76879.01,0.0,0.1044,0.00011,9.56055]
[1779806449420,31.26,76879.01,0.0,0.1044,0.00011,9.56055]
[1779806449459,31.26,76879.01,0.0,0.1044,0.00011,9.56055]
[1779806449491,31.26,76883.34,0.0,0.10489,0.00011,9.59356]
[1779806450256,31.26,76883.34,0.0,0.10489,0.00011,9.59356]
[1779806450657,31.26,76883.34,0.0,0.10489,0.00011,9.59356]
[1779806451113,31.26,76905.05,0.0,0.1073,0.00011,9.75506]
[1779806452883,31.26,76911.0,0.0,0.10797,0.00011,9.79982]
[1779806452919,31.26,76911.0,0.0,0.10797,0.00011,9.79982]
[1779806453063,31.26,76903.09,0.0,0.10707,0.00011,9.74029]
[1779806453825,31.26,76903.09,0.0,0.10707,0.00011,9.74029]
[1779806453897,31.26,76905.89,0.0,0.10739,0.00011,9.76117]
[1779806457048,31.26,76892.9,0.0,0.10594,0.00011,9.66441]
[1779806457626,31.26,76903.2,0.0,0.10709,0.00011,9.74109]
[1779806458578,31.26,76903.2,0.0,0.10709,0.00011,9.74109]
[1779806460700,31.26,76903.19,0.0,0.1071,0.00011,9.74172]
[1779806460713,31.26,76890.43,0.0,0.10568,0.00011,9.64673]
[1779806462347,31.26,76890.43,0.0,0.10568,0.00011,9.64684]
[1779806462382,31.26,76890.43,0.0,0.10568,0.00011,9.64684]
[1779806463085,31.26,76890.43,0.0,0.10568,0.00011,9.64684]
[1779806463109,31.26,76830.62,0.0,0.09921,0.00011,9.2064]
[1779806464186,31.26,76830.62,0.0,0.09921,0.00011,9.2064]
[1779806464312,31.26,76825.16,0.0,0.09863,0.00011,9.16677]
[1779806465121,31.27,76827.71,0.0,0.09896,0.00011,9.18902]
[1779806466844,31.27,76830.83,0.0,0.09929,0.00011,9.21213]
[1779806467071,31.27,76830.83,0.0,0.09929,0.00011,9.21213]
[1779806467167,31.27,76841.3,0.0,0.10041,0.00011,9.28898]
[1779806469124,31.27,76843.32,0.0,0.10063,0.00011,9.30398]
[1779806469126,31.27,76861.18,0.0,0.10255,0.00011,9.43517]
[1779806469793,31.27,76861.18,0.0,0.10255,0.00011,9.43517]
[1779806469841,31.28,76879.61,0.0,0.10458,0.00011,9.57312]
[1779806471204,31.28,76879.61,0.0,0.10458,0.00011,9.57312]
[1779806472263,31.28,76880.45,0.0,0.10467,0.00011,9.57916]
[1779806472888,31.28,76880.45,0.0,0.10467,0.00011,9.57916]
[1779806473093,31.28,76863.17,0.0,0.10278,0.00011,9.4513]
[1779806473787,31.28,76830.51,0.0,0.09929,0.00011,9.21172]
[1779806474656,31.28,76830.51,0.0,0.09929,0.00011,9.21172]
[1779806475178,31.28,76826.64,0.0,0.09888,0.00011,9.1835]
[1779806475666,31.28,76826.64,0.0,0.09888,0.00011,9.1835]
[1779806476765,31.28,76824.46,0.0,0.09865,0.00011,9.16795]
[1779806476801,31.28,76824.46,0.0,0.09865,0.00011,9.16795]
[1779806477121,31.28,76824.46,0.0,0.09865,0.00011,9.16795]
[1779806477167,31.28,76824.46,0.0,0.09865,0.00011,9.16795]
[1779806477183,31.28,76828.36,0.0,0.09907,0.00011,9.19711]
[1779806478159,31.28,76828.36,0.0,0.09907,0.00011,9.19711]
[1779806478168,31.28,76828.36,0.0,0.09907,0.00011,9.19711]
[1779806478172,31.28,76828.36,0.0,0.09907,0.00011,9.19711]
[1779806478198,31.29,76834.87,0.0,0.09981,0.00011,9.24799]
[1779806478682,31.29,76834.87,0.0,0.09981,0.00011,9.24799]
[1779806479639,31.29,76830.2,0.0,0.09932,0.00011,9.21389]
[1779806479836,31.29,76830.2,0.0,0.09932,0.00011,9.21389]
[1779806480077,31.29,76830.2,0.0,0.09932,0.00011,9.21389]
[1779806480080,31.29,76830.2,0.0,0.09932,0.00011,9.21389]
[1779806480125,31.29,76830.2,0.0,0.09932,0.00011,9.21389]
[1779806480223,31.29,76830.2,0.0,0.09932,0.00011,9.21389]
[1779806480214,31.29,76819.93,0.0,0.09827,0.0001,9.14171]
[1779806480483,31.29,76819.93,0.0,0.09827,0.0001,9.14171]
[1779806480487,31.29,76819.93,0.0,0.09827,0.0001,9.14171]
[1779806480509,31.29,76819.93,0.0,0.09827,0.0001,9.14171]
[1779806480543,31.29,76819.93,0.0,0.09827,0.0001,9.14171]
[1779806480922,31.3,76805.14,0.0,0.09677,0.0001,9.03746]
[1779806482096,31.3,76805.14,0.0,0.09677,0.0001,9.03746]
[1779806482104,31.3,76805.14,0.0,0.09677,0.0001,9.03746]
[1779806482149,31.3,76805.14,0.0,0.09677,0.0001,9.03746]
[1779806482164,31.3,76805.32,0.0,0.0968,0.0001,9.03917]
[1779806482401,31.3,76805.32,0.0,0.0968,0.0001,9.03917]
[1779806482754,31.3,76805.32,0.0,0.09681,0.0001,9.03973]
[1779806486114,31.3,76794.03,0.0,0.09566,0.0001,8.95985]
[1779806487104,31.3,76794.03,0.0,0.09566,0.0001,8.95985]
[1779806487112,31.3,76819.78,0.0,0.09836,0.0001,9.1475]
[1779806488894,31.31,76819.78,0.0,0.09842,0.00011,9.15142]
[1779806489057,31.31,76819.78,0.0,0.09842,0.00011,9.15142]
[1779806489217,31.31,76828.63,0.0,0.09935,0.00011,9.21584]
[1779806489822,31.31,76828.63,0.0,0.09935,0.00011,9.21584]
[1779806489851,31.31,76828.63,0.0,0.09935,0.00011,9.21584]
[1779806489900,31.31,76825.02,0.0,0.09898,0.00011,9.19004]
[1779806491111,31.32,76845.58,0.0,0.10116,0.00011,9.33839]
[1779806492596,31.32,76845.58,0.0,0.10118,0.00011,9.3394]
[1779806492727,31.32,76845.58,0.0,0.10118,0.00011,9.3394]
[1779806492865,31.32,76845.58,0.0,0.10118,0.00011,9.3394]
[1779806493146,31.32,76845.58,0.0,0.10118,0.00011,9.3394]
[1779806493155,31.32,76862.3,0.0,0.10298,0.00011,9.46215]
[1779806496856,31.32,76849.39,0.0,0.10159,0.00011,9.36739]
[1779806498458,31.32,76853.84,0.0,0.10207,0.00011,9.40011]
[1779806498488,31.32,76853.84,0.0,0.10207,0.00011,9.40011]
[1779806498977,31.32,76825.49,0.0,0.09905,0.00011,9.193]
[1779806499837,31.32,76825.49,0.0,0.09905,0.00011,9.193]
[1779806499846,31.32,76825.49,0.0,0.09905,0.00011,9.193]
[1779806499852,31.32,76825.49,0.0,0.09905,0.00011,9.193]
[1779806499888,31.32,76825.49,0.0,0.09905,0.00011,9.193]
[1779806500151,31.32,76824.43,0.0,0.09894,0.00011,9.18563]
[1779806501293,31.32,76835.17,0.0,0.10008,0.00011,9.26427]
[1779806501992,31.32,76835.17,0.0,0.10008,0.00011,9.26427]
[1779806502004,31.32,76835.17,0.0,0.10008,0.00011,9.26427]
[1779806502018,31.32,76835.17,0.0,0.10008,0.00011,9.26427]
[1779806502042,31.32,76835.17,0.0,0.10008,0.00011,9.26427]
[1779806502106,31.32,76828.95,0.0,0.09942,0.00011,9.21914]
[1779806503032,31.32,76828.95,0.0,0.09942,0.00011,9.21914]
[1779806503129,31.32,76828.95,0.0,0.09942,0.00011,9.21914]
[1779806503206,31.33,76821.8,0.0,0.09868,0.00011,9.16739]
[1779806505373,31.33,76816.48,0.0,0.09813,0.0001,9.12954]
[1779806505379,31.33,76816.48,0.0,0.09813,0.0001,9.12954]
[1779806505446,31.33,76816.48,0.0,0.09813,0.0001,9.12954]
[1779806505927,31.33,76809.12,0.0,0.09737,0.0001,9.07668]
[1779806506723,31.33,76809.12,0.0,0.09737,0.0001,9.07668]
[1779806507266,31.34,76820.67,0.0,0.09864,0.00011,9.1647]
[1779806507923,31.34,76820.67,0.0,0.09864,0.00011,9.1647]
[1779806507927,31.34,76820.67,0.0,0.09864,0.00011,9.1647]
[1779806507933,31.34,76820.67,0.0,0.09864,0.00011,9.1647]
[1779806507952,31.34,76820.67,0.0,0.09864,0.00011,9.1647]
[1779806508730,31.34,76821.57,0.0,0.09874,0.00011,9.1716]
[1779806508751,31.34,76821.57,0.0,0.09874,0.00011,9.1716]
[1779806508948,31.34,76821.57,0.0,0.09874,0.00011,9.17196]
[1779806509638,31.34,76821.57,0.0,0.09874,0.00011,9.17196]
[1779806509651,31.34,76821.57,0.0,0.09874,0.00011,9.17196]
[1779806509674,31.34,76821.57,0.0,0.09874,0.00011,9.17196]
[1779806509954,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510344,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510361,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510373,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510397,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510632,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510659,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806510675,31.34,76820.63,0.0,0.09865,0.00011,9.16548]
[1779806512105,31.34,76819.26,0.0,0.09851,0.00011,9.15597]
[1779806514243,31.34,76814.09,0.0,0.09798,0.0001,9.11925]
[1779806514268,31.34,76814.09,0.0,0.09798,0.0001,9.11925]
[1779806514270,31.34,76807.01,0.0,0.09725,0.0001,9.06847]
[1779806514876,31.34,76807.01,0.0,0.09725,0.0001,9.06847]
[1779806515258,31.34,76806.46,0.0,0.0972,0.0001,9.065]
[1779806516894,31.34,76801.52,0.0,0.0967,0.0001,9.02979]
[1779806516912,31.34,76801.52,0.0,0.0967,0.0001,9.02979]
[1779806520371,31.35,76799.7,0.0,0.09654,0.0001,9.01895]
[1779806520719,31.35,76799.7,0.0,0.09654,0.0001,9.01895]
[1779806521037,31.35,76799.7,0.0,0.09654,0.0001,9.01895]
[1779806521194,31.35,76799.7,0.0,0.09654,0.0001,9.01895]
[1779806521209,31.35,76786.49,0.0,0.09518,0.0001,8.92381]
[1779806521983,31.35,76786.49,0.0,0.09518,0.0001,8.92381]
[1779806522018,31.35,76786.49,0.0,0.09518,0.0001,8.92381]
[1779806522070,31.35,76786.49,0.0,0.09518,0.0001,8.92381]
[1779806522084,31.35,76786.49,0.0,0.09518,0.0001,8.92381]
[1779806522111,31.35,76790.3,0.0,0.09558,0.0001,8.95178]
[1779806524058,31.35,76773.09,0.0,0.09384,0.0001,8.82927]
[1779806526074,31.35,76794.62,0.0,0.09605,0.0001,8.98474]
[1779806527306,31.35,76794.62,0.0,0.09605,0.0001,8.98474]
[1779806527318,31.36,76805.66,0.0,0.0972,0.0001,9.06505]
[1779806527437,31.36,76805.66,0.0,0.0972,0.0001,9.06505]
[1779806527534,31.36,76805.66,0.0,0.0972,0.0001,9.06505]
[1779806527616,31.36,76805.66,0.0,0.0972,0.0001,9.06505]
[1779806527660,31.36,76805.66,0.0,0.0972,0.0001,9.06505]
[1779806528094,31.36,76805.66,0.0,0.09721,0.0001,9.06557]
[1779806528980,31.36,76805.66,0.0,0.09721,0.0001,9.06557]
[1779806528987,31.36,76805.66,0.0,0.09721,0.0001,9.06557]
[1779806529008,31.36,76805.66,0.0,0.09721,0.0001,9.06557]
[1779806529096,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806529864,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806529958,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806530054,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806530073,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806530112,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806530183,31.36,76816.83,0.0,0.09838,0.0001,9.147]
[1779806530288,31.36,76812.07,0.0,0.09789,0.0001,9.11287]
[1779806530475,31.36,76812.07,0.0,0.09789,0.0001,9.11287]
[1779806530514,31.36,76812.07,0.0,0.09789,0.0001,9.11287]
[1779806530961,31.36,76812.07,0.0,0.09789,0.0001,9.11287]
[1779806531192,31.36,76812.07,0.0,0.09789,0.0001,9.11287]
[1779806531253,31.36,76822.82,0.0,0.09903,0.00011,9.19138]
[1779806532142,31.36,76822.82,0.0,0.09903,0.00011,9.19138]
[1779806532152,31.36,76822.82,0.0,0.09903,0.00011,9.19138]
[1779806532202,31.36,76822.82,0.0,0.09903,0.00011,9.19138]
[1779806532305,31.36,76840.21,0.0,0.10088,0.00011,9.31862]
[1779806533128,31.36,76840.21,0.0,0.10088,0.00011,9.31862]
[1779806533170,31.36,76840.21,0.0,0.10088,0.00011,9.31862]
[1779806533178,31.36,76845.14,0.0,0.10141,0.00011,9.35501]
[1779806535269,31.36,76845.14,0.0,0.10141,0.00011,9.35515]
[1779806535302,31.36,76845.14,0.0,0.10141,0.00011,9.35515]
[1779806536157,31.36,76844.76,0.0,0.10137,0.00011,9.35251]
[1779806537109,31.36,76844.76,0.0,0.10137,0.00011,9.35251]
[1779806537143,31.36,76844.76,0.0,0.10137,0.00011,9.35251]
[1779806537303,31.36,76844.76,0.0,0.10137,0.00011,9.35251]
[1779806537330,31.36,76844.76,0.0,0.10137,0.00011,9.35251]
[1779806537165,31.36,76845.69,0.0,0.10147,0.00011,9.35941]
[1779806538171,31.36,76842.97,0.0,0.10118,0.00011,9.33957]
[1779806539219,31.36,76842.97,0.0,0.10118,0.00011,9.33957]
[1779806539259,31.36,76835.59,0.0,0.1004,0.00011,9.28573]
[1779806541405,31.36,76835.65,0.0,0.10041,0.00011,9.28654]
[1779806542005,31.36,76835.65,0.0,0.10041,0.00011,9.28654]
[1779806542436,31.36,76833.53,0.0,0.10019,0.00011,9.27125]
[1779806542452,31.36,76833.53,0.0,0.10019,0.00011,9.27125]
[1779806542575,31.36,76833.53,0.0,0.10019,0.00011,9.27125]
[1779806542583,31.36,76833.53,0.0,0.10019,0.00011,9.27125]
[1779806542723,31.36,76833.53,0.0,0.10019,0.00011,9.27125]
[1779806543212,31.36,76812.6,0.0,0.09798,0.0001,9.11924]
[1779806544303,31.36,76812.6,0.0,0.09798,0.0001,9.11924]
[1779806544323,31.36,76812.6,0.0,0.09798,0.0001,9.11924]
[1779806544322,31.36,76806.11,0.0,0.09731,0.0001,9.07268]
[1779806545932,31.37,76806.11,0.0,0.09732,0.0001,9.07322]
[1779806548246,31.37,76818.05,0.0,0.09859,0.0001,9.16112]
[1779806549513,31.37,76817.82,0.0,0.09857,0.0001,9.1598]
[1779806549536,31.37,76817.82,0.0,0.09857,0.0001,9.1598]
[1779806550263,31.37,76817.76,0.0,0.09857,0.0001,9.15972]
[1779806551494,31.37,76817.65,0.0,0.09852,0.0001,9.1543]
[1779806552279,31.37,76817.97,0.0,0.09856,0.0001,9.15697]
[1779806552979,31.37,76817.97,0.0,0.09856,0.0001,9.15697]
[1779806553346,31.37,76827.35,0.0,0.09955,0.00011,9.22585]
[1779806553559,31.37,76827.35,0.0,0.09955,0.00011,9.22585]
[1779806553563,31.37,76827.35,0.0,0.09955,0.00011,9.22585]
[1779806553629,31.37,76827.35,0.0,0.09955,0.00011,9.22585]
[1779806554289,31.37,76827.12,0.0,0.09953,0.00011,9.22417]
[1779806555419,31.37,76826.46,0.0,0.09946,0.00011,9.21961]
[1779806555433,31.37,76826.46,0.0,0.09946,0.00011,9.21961]
[1779806555470,31.37,76826.46,0.0,0.09946,0.00011,9.21961]
[1779806555505,31.37,76826.46,0.0,0.09946,0.00011,9.21961]
[1779806556305,31.38,76827.2,0.0,0.09958,0.00011,9.22739]
[1779806557315,31.38,76814.95,0.0,0.09832,0.0001,9.14056]
[1779806557489,31.38,76814.95,0.0,0.09832,0.0001,9.14056]
[1779806557497,31.38,76814.95,0.0,0.09832,0.0001,9.14056]
[1779806557572,31.38,76814.95,0.0,0.09832,0.0001,9.14056]
[1779806558326,31.39,76804.53,0.0,0.09728,0.0001,9.0686]
[1779806559133,31.39,76804.53,0.0,0.09728,0.0001,9.0686]
[1779806559348,31.39,76788.72,0.0,0.09566,0.0001,8.9551]
[1779806559710,31.39,76788.72,0.0,0.09566,0.0001,8.9551]
[1779806559963,31.39,76788.72,0.0,0.09566,0.0001,8.9551]
[1779806560347,31.39,76717.81,0.0,0.08858,0.0001,8.45223]
[1779806560407,31.39,76717.81,0.0,0.08858,0.0001,8.45223]
[1779806561315,31.39,76717.81,0.0,0.08858,0.0001,8.45223]
[1779806561451,31.39,76718.3,0.0,0.08863,0.0001,8.45566]
[1779806561911,31.39,76718.3,0.0,0.08863,0.0001,8.45566]
[1779806562399,31.39,76718.3,0.0,0.08863,0.0001,8.45566]
[1779806562367,31.41,76724.55,0.0,0.08939,0.0001,8.5099]
[1779806564174,31.41,76727.01,0.0,0.08964,0.0001,8.52776]
[1779806564387,31.41,76725.94,0.0,0.08954,0.0001,8.52065]
[1779806564976,31.41,76725.94,0.0,0.08954,0.0001,8.52065]
[1779806565024,31.41,76725.94,0.0,0.08954,0.0001,8.52065]
[1779806565085,31.41,76725.94,0.0,0.08954,0.0001,8.52065]
[1779806565390,31.42,76725.94,0.0,0.08955,0.0001,8.52157]
[1779806566582,31.42,76720.64,0.0,0.08903,0.0001,8.48435]
[1779806567396,31.42,76701.59,0.0,0.0872,0.0001,8.35164]
[1779806567895,31.42,76701.59,0.0,0.0872,0.0001,8.35164]
[1779806568323,31.42,76701.59,0.0,0.0872,0.0001,8.35164]
[1779806568377,31.42,76701.59,0.0,0.0872,0.0001,8.35164]
[1779806568423,31.42,76701.59,0.0,0.0872,0.0001,8.35164]
[1779806568406,31.45,76691.08,0.0,0.0864,0.0001,8.29305]
[1779806569417,31.45,76685.68,0.0,0.08588,9e-05,8.25563]
[1779806569711,31.45,76685.68,0.0,0.08588,9e-05,8.25563]
[1779806569752,31.45,76685.68,0.0,0.08588,9e-05,8.25563]
[1779806570423,31.46,76693.83,0.0,0.08677,0.0001,8.3203]
[1779806573449,31.47,76702.48,0.0,0.08764,0.0001,8.38317]
[1779806575068,31.47,76698.42,0.0,0.08726,0.0001,8.35558]
[1779806575074,31.47,76698.42,0.0,0.08726,0.0001,8.35558]
[1779806575082,31.47,76698.42,0.0,0.08726,0.0001,8.35558]
[1779806575087,31.47,76698.42,0.0,0.08726,0.0001,8.35558]
[1779806575126,31.47,76698.42,0.0,0.08726,0.0001,8.35558]
[1779806575461,31.47,76694.44,0.0,0.08689,0.0001,8.32863]
[1779806577283,31.47,76693.18,0.0,0.08678,0.0001,8.32061]
[1779806577291,31.47,76693.18,0.0,0.08678,0.0001,8.32061]
[1779806577316,31.47,76693.18,0.0,0.08678,0.0001,8.32061]
[1779806577353,31.47,76693.18,0.0,0.08678,0.0001,8.32061]
[1779806577374,31.47,76693.18,0.0,0.08678,0.0001,8.32061]
[1779806577359,31.47,76701.91,0.0,0.08761,0.0001,8.38132]
[1779806577931,31.47,76720.18,0.0,0.08939,0.0001,8.50964]
[1779806580054,31.47,76720.18,0.0,0.0894,0.0001,8.51007]
[1779806580110,31.47,76720.18,0.0,0.0894,0.0001,8.51007]
[1779806580125,31.47,76720.18,0.0,0.0894,0.0001,8.51007]
[1779806580157,31.47,76720.18,0.0,0.0894,0.0001,8.51007]
[1779806580394,31.47,76733.29,0.0,0.09069,0.0001,8.60252]
[1779806580804,31.47,76733.29,0.0,0.09069,0.0001,8.60252]
[1779806580933,31.47,76733.29,0.0,0.09069,0.0001,8.60252]
[1779806581210,31.47,76733.29,0.0,0.09069,0.0001,8.60252]
[1779806581260,31.47,76733.29,0.0,0.09069,0.0001,8.60252]
[1779806581446,31.47,76733.29,0.0,0.09069,0.0001,8.60252]
[1779806581326,31.47,76715.13,0.0,0.08891,0.0001,8.47497]
[1779806581779,31.47,76737.48,0.0,0.0911,0.0001,8.63207]
[1779806584248,31.48,76737.48,0.0,0.0911,0.0001,8.63235]
[1779806584320,31.48,76737.48,0.0,0.0911,0.0001,8.63235]
[1779806584386,31.48,76743.05,0.0,0.09165,0.0001,8.6717]
[1779806585587,31.48,76732.21,0.0,0.09058,0.0001,8.59519]
[1779806586618,31.48,76732.21,0.0,0.09058,0.0001,8.59519]
[1779806586877,31.48,76732.21,0.0,0.09058,0.0001,8.59519]
[1779806586978,31.48,76731.26,0.0,0.0905,0.0001,8.58939]
[1779806588641,31.48,76720.69,0.0,0.08947,0.0001,8.5151]
[1779806592359,31.48,76721.34,0.0,0.08955,0.0001,8.52112]
[1779806592484,31.48,76721.34,0.0,0.08955,0.0001,8.52112]
[1779806592497,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806592557,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806592632,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806592648,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806592805,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806593045,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806593114,31.48,76733.86,0.0,0.09079,0.0001,8.60979]
[1779806593499,31.48,76739.31,0.0,0.09133,0.0001,8.64847]
[1779806594427,31.48,76739.31,0.0,0.09133,0.0001,8.64847]
[1779806594485,31.48,76739.31,0.0,0.09133,0.0001,8.64847]
[1779806594501,31.48,76739.83,0.0,0.09138,0.0001,8.65235]
[1779806595504,31.48,76739.83,0.0,0.09138,0.0001,8.65235]
[1779806595689,31.48,76741.45,0.0,0.09155,0.0001,8.664]
[1779806595853,31.48,76761.3,0.0,0.09353,0.0001,8.80478]
[1779806597390,31.48,76761.3,0.0,0.09353,0.0001,8.80478]
[1779806597418,31.48,76761.3,0.0,0.09353,0.0001,8.80478]
[1779806597507,31.48,76761.3,0.0,0.09353,0.0001,8.80478]
[1779806597547,31.48,76758.41,0.0,0.09324,0.0001,8.78422]
[1779806597587,31.48,76758.41,0.0,0.09324,0.0001,8.78422]
[1779806601177,31.48,76745.8,0.0,0.09198,0.0001,8.69493]
[1779806602422,31.48,76745.8,0.0,0.09198,0.0001,8.69493]
[1779806602495,31.48,76745.8,0.0,0.09198,0.0001,8.69493]
[1779806602443,31.49,76741.64,0.0,0.09161,0.0001,8.66869]
[1779806602574,31.49,76741.64,0.0,0.09161,0.0001,8.66869]
[1779806602618,31.49,76741.64,0.0,0.09161,0.0001,8.66869]
[1779806602771,31.49,76746.51,0.0,0.0921,0.0001,8.70313]
[1779806607786,31.5,76753.28,0.0,0.09283,0.0001,8.75518]
[1779806607894,31.5,76768.74,0.0,0.09438,0.0001,8.86426]
[1779806612303,31.49,76772.43,0.0,0.09469,0.0001,8.88625]
[1779806612355,31.48,76767.74,0.0,0.09413,0.0001,8.84506]
[1779806617855,31.48,76755.55,0.0,0.09287,0.0001,8.75636]
[1779806622887,31.48,76761.18,0.0,0.09344,0.0001,8.79638]
[1779806627905,31.48,76763.31,0.0,0.09365,0.0001,8.81139]
[1779806632882,31.48,76752.59,0.0,0.09257,0.0001,8.73486]
[1779806639004,31.48,76747.3,0.0,0.09204,0.0001,8.69774]
[1779806644040,31.48,76740.63,0.0,0.09139,0.0001,8.65092]
[1779806648071,31.48,76751.8,0.0,0.0925,0.0001,8.73035]
[1779806649595,31.48,76751.8,0.0,0.0925,0.0001,8.73035]
[1779806649225,31.48,76764.75,0.0,0.0938,0.0001,8.82241]
[1779806650018,31.48,76764.75,0.0,0.0938,0.0001,8.82241]
[1779806650115,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806650927,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806650951,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806651022,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806651179,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806651200,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806651356,31.48,76788.71,0.0,0.09625,0.0001,8.99379]
[1779806651428,31.48,76782.24,0.0,0.09559,0.0001,8.94814]
[1779806652174,31.48,76771.42,0.0,0.09449,0.0001,8.87074]
[1779806653246,31.48,76771.42,0.0,0.09449,0.0001,8.87074]
[1779806653553,31.48,76772.29,0.0,0.09458,0.0001,8.87733]
[1779806653689,31.48,76772.29,0.0,0.09458,0.0001,8.87733]
[1779806653702,31.48,76772.29,0.0,0.09458,0.0001,8.87733]
[1779806653757,31.48,76772.29,0.0,0.09458,0.0001,8.87733]
[1779806654132,31.48,76768.44,0.0,0.09419,0.0001,8.84985]
[1779806655293,31.48,76768.44,0.0,0.09419,0.0001,8.84985]
[1779806655601,31.48,76768.5,0.0,0.09421,0.0001,8.85078]
[1779806655744,31.48,76768.5,0.0,0.09421,0.0001,8.85078]
[1779806656264,31.48,76772.62,0.0,0.09462,0.0001,8.88019]
[1779806657297,31.48,76772.62,0.0,0.09462,0.0001,8.88019]
[1779806657326,31.48,76772.62,0.0,0.09462,0.0001,8.88019]
[1779806657521,31.48,76776.38,0.0,0.09501,0.0001,8.90753]
[1779806657674,31.48,76776.38,0.0,0.09501,0.0001,8.90753]
[1779806658151,31.48,76776.38,0.0,0.09501,0.0001,8.90753]
[1779806659705,31.48,76783.89,0.0,0.09579,0.0001,8.96197]
[1779806661347,31.48,76783.89,0.0,0.09579,0.0001,8.96197]
[1779806661366,31.48,76783.89,0.0,0.09579,0.0001,8.96197]
[1779806661384,31.48,76783.89,0.0,0.09579,0.0001,8.96197]
[1779806661419,31.48,76785.06,0.0,0.09591,0.0001,8.97055]
[1779806661634,31.48,76785.06,0.0,0.09591,0.0001,8.97055]
[1779806662366,31.48,76780.86,0.0,0.09548,0.0001,8.94053]
[1779806667575,31.49,76784.6,0.0,0.09587,0.0001,8.96764]
[1779806669166,31.49,76788.86,0.0,0.09631,0.0001,8.99834]
[1779806669283,31.49,76788.86,0.0,0.09631,0.0001,8.99834]
[1779806669413,31.49,76758.19,0.0,0.09319,0.0001,8.77924]
[1779806670430,31.49,76744.81,0.0,0.09186,0.0001,8.68442]
[1779806670704,31.49,76744.81,0.0,0.09186,0.0001,8.68442]
[1779806670977,31.49,76744.81,0.0,0.09186,0.0001,8.68442]
[1779806671245,31.49,76744.81,0.0,0.09181,0.0001,8.67943]
[1779806671805,31.49,76744.81,0.0,0.09181,0.0001,8.67943]
[1779806672245,31.49,76744.81,0.0,0.09181,0.0001,8.67943]
[1779806672441,31.49,76742.77,0.0,0.09161,0.0001,8.66505]
[1779806673446,31.49,76742.77,0.0,0.09161,0.0001,8.66505]
[1779806673462,31.49,76742.77,0.0,0.09161,0.0001,8.66505]
[1779806673539,31.49,76742.77,0.0,0.09161,0.0001,8.66505]
[1779806673588,31.49,76740.42,0.0,0.09138,0.0001,8.64849]
[1779806674024,31.49,76740.42,0.0,0.09138,0.0001,8.64849]
[1779806674281,31.49,76740.42,0.0,0.09138,0.0001,8.64849]
[1779806675298,31.49,76740.42,0.0,0.09138,0.0001,8.64849]
[1779806675312,31.49,76715.81,0.0,0.08897,0.0001,8.47564]
[1779806676531,31.49,76715.81,0.0,0.08897,0.0001,8.47564]
[1779806679709,31.49,76703.38,0.0,0.08783,0.0001,8.39332]
[1779806679754,31.49,76703.38,0.0,0.08783,0.0001,8.39332]
[1779806679766,31.49,76703.38,0.0,0.08783,0.0001,8.39332]
[1779806679771,31.49,76703.38,0.0,0.08783,0.0001,8.39332]
[1779806679801,31.49,76703.38,0.0,0.08783,0.0001,8.39332]
[1779806679832,31.49,76703.38,0.0,0.08783,0.0001,8.39332]
[1779806680348,31.5,76703.27,0.0,0.08782,0.0001,8.39306]
[1779806681728,31.5,76703.72,0.0,0.08787,0.0001,8.3967]
[1779806681980,31.5,76703.72,0.0,0.08787,0.0001,8.3967]
[1779806682533,31.51,76726.49,0.0,0.09014,0.0001,8.56013]
[1779806683803,31.51,76726.49,0.0,0.09018,0.0001,8.56272]
[1779806683847,31.51,76726.49,0.0,0.09018,0.0001,8.56272]
[1779806684345,31.51,76729.86,0.0,0.09054,0.0001,8.58865]
[1779806689385,31.53,76725.78,0.0,0.09027,0.0001,8.56919]
[1779806694417,31.55,76721.25,0.0,0.08993,0.0001,8.54431]
[1779806699452,31.55,76729.58,0.0,0.09077,0.0001,8.60431]
[1779806701525,31.55,76733.11,0.0,0.09112,0.0001,8.62936]
[1779806701530,31.55,76760.12,0.0,0.09382,0.0001,8.82103]
[1779806703686,31.56,76746.14,0.0,0.09244,0.0001,8.7234]
[1779806703872,31.56,76746.14,0.0,0.09244,0.0001,8.7234]
[1779806703976,31.56,76746.14,0.0,0.09244,0.0001,8.7234]
[1779806704262,31.56,76746.14,0.0,0.09244,0.0001,8.7234]
[1779806704500,31.56,76745.96,0.0,0.09242,0.0001,8.72213]
[1779806705501,31.56,76728.33,0.0,0.09068,0.0001,8.59788]
[1779806705878,31.56,76728.33,0.0,0.09068,0.0001,8.59788]
[1779806705891,31.56,76728.33,0.0,0.09068,0.0001,8.59788]
[1779806706023,31.56,76728.33,0.0,0.09068,0.0001,8.59788]
[1779806706440,31.56,76728.33,0.0,0.09068,0.0001,8.59788]
[1779806706502,31.56,76717.94,0.0,0.08966,0.0001,8.52524]
[1779806706884,31.56,76717.94,0.0,0.08966,0.0001,8.52524]
[1779806706902,31.56,76717.94,0.0,0.08966,0.0001,8.52524]
[1779806707570,31.56,76712.52,0.0,0.08919,0.0001,8.49091]
[1779806709576,31.58,76712.09,0.0,0.08926,0.0001,8.49624]
[1779806709592,31.58,76705.05,0.0,0.08858,0.0001,8.44712]
[1779806710691,31.59,76689.58,0.0,0.08715,0.0001,8.3437]
[1779806712401,31.59,76682.65,0.0,0.08651,9e-05,8.2969]
[1779806713650,31.59,76673.42,0.0,0.08565,9e-05,8.23397]
[1779806717548,31.6,76671.77,0.0,0.08553,9e-05,8.22508]
[1779806717701,31.6,76697.56,0.0,0.08799,0.0001,8.40425]
[1779806717749,31.6,76697.56,0.0,0.08799,0.0001,8.40425]
[1779806718251,31.6,76697.56,0.0,0.08799,0.0001,8.40425]
[1779806718614,31.6,76697.42,0.0,0.08799,0.0001,8.40405]
[1779806719617,31.6,76753.95,0.0,0.09354,0.0001,8.8009]
[1779806720577,31.6,76753.95,0.0,0.09354,0.0001,8.8009]
[1779806720701,31.6,76758.58,0.0,0.09402,0.0001,8.83468]
[1779806723915,31.6,76753.16,0.0,0.09349,0.0001,8.79758]
[1779806723955,31.6,76753.16,0.0,0.09349,0.0001,8.79758]
[1779806724673,31.6,76754.33,0.0,0.09361,0.0001,8.80588]
[1779806725684,31.61,76768.34,0.0,0.09503,0.0001,8.90579]
[1779806726291,31.61,76768.34,0.0,0.09503,0.0001,8.90579]
[1779806726482,31.61,76768.34,0.0,0.09503,0.0001,8.90579]
[1779806726687,31.61,76782.41,0.0,0.09648,0.0001,9.00727]
[1779806727694,31.61,76763.51,0.0,0.09456,0.0001,8.87287]
[1779806732707,31.61,76766.23,0.0,0.09483,0.0001,8.89001]
[1779806732739,31.62,76767.94,0.0,0.09501,0.0001,8.90284]
[1779806732766,31.62,76767.94,0.0,0.09501,0.0001,8.90284]
[1779806734438,31.62,76768.07,0.0,0.09504,0.0001,8.90442]
[1779806734668,31.62,76778.19,0.0,0.09608,0.0001,8.97727]
[1779806735341,31.62,76778.19,0.0,0.09608,0.0001,8.97727]
[1779806735657,31.62,76778.19,0.0,0.09608,0.0001,8.97727]
[1779806735750,31.62,76763.85,0.0,0.09462,0.0001,8.87557]
[1779806736687,31.62,76763.85,0.0,0.09462,0.0001,8.87557]
[1779806736724,31.62,76733.64,0.0,0.09161,0.0001,8.66251]
[1779806737381,31.62,76733.64,0.0,0.09161,0.0001,8.66251]
[1779806737397,31.62,76733.64,0.0,0.09161,0.0001,8.66251]
[1779806737496,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739268,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739310,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739396,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739432,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739633,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739696,31.62,76745.01,0.0,0.09276,0.0001,8.74373]
[1779806739679,31.63,76754.6,0.0,0.09374,0.0001,8.81334]
[1779806740344,31.63,76766.66,0.0,0.09497,0.0001,8.89983]
[1779806740821,31.63,76766.66,0.0,0.09497,0.0001,8.89983]
[1779806740823,31.63,76766.66,0.0,0.09497,0.0001,8.89983]
[1779806740863,31.63,76766.66,0.0,0.09497,0.0001,8.89983]
[1779806740949,31.63,76766.66,0.0,0.09497,0.0001,8.89983]
[1779806741370,31.63,76766.66,0.0,0.09497,0.0001,8.89983]
[1779806741669,31.63,76769.76,0.0,0.0953,0.0001,8.92259]
[1779806742688,31.63,76750.38,0.0,0.09335,0.0001,8.78558]
[1779806742772,31.63,76750.38,0.0,0.09335,0.0001,8.78558]
[1779806742783,31.63,76750.38,0.0,0.09335,0.0001,8.78558]
[1779806742912,31.63,76749.24,0.0,0.09325,0.0001,8.77837]
[1779806744850,31.63,76748.66,0.0,0.09319,0.0001,8.77427]
[1779806745758,31.64,76746.42,0.0,0.09299,0.0001,8.76019]
[1779806746618,31.64,76746.42,0.0,0.09299,0.0001,8.76019]
[1779806746635,31.64,76746.42,0.0,0.09299,0.0001,8.76019]
[1779806746699,31.64,76747.27,0.0,0.09309,0.0001,8.76707]
[1779806746826,31.64,76747.27,0.0,0.09309,0.0001,8.76707]
[1779806747707,31.64,76748.58,0.0,0.09323,0.0001,8.7772]
[1779806748894,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806748919,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806749077,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806749117,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806749198,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806749654,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806749672,31.64,76750.09,0.0,0.09339,0.0001,8.78872]
[1779806749707,31.64,76760.2,0.0,0.09442,0.0001,8.86124]
[1779806749917,31.64,76760.2,0.0,0.09442,0.0001,8.86124]
[1779806750124,31.64,76760.2,0.0,0.09442,0.0001,8.86124]
[1779806750134,31.64,76760.2,0.0,0.09442,0.0001,8.86124]
[1779806750357,31.64,76782.53,0.0,0.09671,0.0001,9.02116]
[1779806750895,31.64,76782.53,0.0,0.09671,0.0001,9.02116]
[1779806751054,31.65,76793.75,0.0,0.09787,0.0001,9.10207]
[1779806753131,31.65,76794.22,0.0,0.09792,0.0001,9.10544]
[1779806753285,31.65,76794.22,0.0,0.09792,0.0001,9.10544]
[1779806753662,31.65,76794.22,0.0,0.09792,0.0001,9.10544]
[1779806753678,31.65,76794.22,0.0,0.09792,0.0001,9.10544]
[1779806753746,31.65,76781.98,0.0,0.09667,0.0001,9.0185]
[1779806755093,31.65,76780.98,0.0,0.09658,0.0001,9.01186]
[1779806755176,31.65,76780.98,0.0,0.09658,0.0001,9.01186]
[1779806755276,31.65,76782.64,0.0,0.09675,0.0001,9.02425]
[1779806756539,31.65,76782.64,0.0,0.09675,0.0001,9.02425]
[1779806756670,31.65,76782.64,0.0,0.09675,0.0001,9.02425]
[1779806756752,31.65,76782.64,0.0,0.09675,0.0001,9.02425]
[1779806756698,31.65,76787.23,0.0,0.09723,0.0001,9.05763]
[1779806760639,31.65,76787.54,0.0,0.09728,0.0001,9.06079]
[1779806760645,31.65,76789.49,0.0,0.09749,0.0001,9.07572]
[1779806766002,31.66,76791.88,0.0,0.09777,0.0001,9.09503]
[1779806770289,31.66,76787.37,0.0,0.09734,0.0001,9.06466]
[1779806771269,31.66,76779.42,0.0,0.09653,0.0001,9.00829]
[1779806771707,31.66,76777.16,0.0,0.0963,0.0001,8.99275]
[1779806773276,31.67,76776.65,0.0,0.09626,0.0001,8.98974]
[1779806773293,31.67,76776.65,0.0,0.09626,0.0001,8.98974]
[1779806775305,31.67,76778.49,0.0,0.09647,0.0001,9.00408]
[1779806775344,31.67,76779.04,0.0,0.09653,0.0001,9.00861]
[1779806776940,31.67,76776.58,0.0,0.09629,0.0001,8.99162]
[1779806777788,31.67,76764.77,0.0,0.0951,0.0001,8.90879]
[1779806782791,31.68,76763.5,0.0,0.09501,0.0001,8.90203]
[1779806783182,31.68,76762.41,0.0,0.09491,0.0001,8.895]
[1779806783336,31.68,76762.41,0.0,0.09491,0.0001,8.895]
[1779806783554,31.68,76762.41,0.0,0.09491,0.0001,8.895]
[1779806783656,31.68,76749.73,0.0,0.09364,0.0001,8.80581]
[1779806784255,31.68,76711.33,0.0,0.08986,0.0001,8.53666]
[1779806785238,31.68,76711.33,0.0,0.08986,0.0001,8.53666]
[1779806785557,31.68,76711.33,0.0,0.08986,0.0001,8.53666]
[1779806785638,31.68,76704.35,0.0,0.08919,0.0001,8.48886]
[1779806786201,31.68,76704.35,0.0,0.08919,0.0001,8.48886]
[1779806786335,31.68,76704.35,0.0,0.08919,0.0001,8.48886]
[1779806786716,31.68,76704.35,0.0,0.08919,0.0001,8.48886]
[1779806786745,31.68,76692.0,0.0,0.08801,0.0001,8.4035]
[1779806788739,31.69,76692.0,0.0,0.08802,0.0001,8.40398]
[1779806788788,31.69,76692.0,0.0,0.08802,0.0001,8.40398]
[1779806788823,31.69,76687.4,0.0,0.08759,0.0001,8.37275]
[1779806790928,31.69,76687.64,0.0,0.08763,0.0001,8.37573]
[1779806791040,31.69,76687.64,0.0,0.08763,0.0001,8.37573]
[1779806791058,31.69,76687.64,0.0,0.08763,0.0001,8.37573]
[1779806791076,31.69,76687.64,0.0,0.08763,0.0001,8.37573]
[1779806791781,31.69,76695.77,0.0,0.08837,0.0001,8.42785]
[1779806792781,31.69,76706.26,0.0,0.08939,0.0001,8.50138]
[1779806794821,31.69,76720.84,0.0,0.09083,0.0001,8.60424]
[1779806795967,31.7,76729.43,0.0,0.09168,0.0001,8.6649]
[1779806796282,31.7,76729.43,0.0,0.09168,0.0001,8.6649]
[1779806796417,31.7,76731.4,0.0,0.09188,0.0001,8.67906]
[1779806797170,31.7,76731.4,0.0,0.09188,0.0001,8.67906]
[1779806799795,31.7,76729.63,0.0,0.09171,0.0001,8.66706]
[1779806799821,31.7,76729.89,0.0,0.09174,0.0001,8.66912]
[1779806804781,31.7,76714.42,0.0,0.09024,0.0001,8.56182]
[1779806804985,31.7,76714.42,0.0,0.09024,0.0001,8.56182]
[1779806805382,31.7,76714.42,0.0,0.09024,0.0001,8.56182]
[1779806805707,31.7,76714.42,0.0,0.09024,0.0001,8.56182]
[1779806805779,31.7,76678.61,0.0,0.0868,9e-05,8.31389]
[1779806806024,31.7,76678.61,0.0,0.0868,9e-05,8.31389]
[1779806806240,31.7,76678.61,0.0,0.0868,9e-05,8.31389]
[1779806806577,31.7,76678.61,0.0,0.0868,9e-05,8.31389]
[1779806806844,31.7,76658.41,0.0,0.0849,9e-05,8.17519]
[1779806808994,31.7,76658.29,0.0,0.0849,9e-05,8.1751]
[1779806809103,31.7,76658.29,0.0,0.0849,9e-05,8.1751]
[1779806809847,31.7,76658.29,0.0,0.0849,9e-05,8.1751]
[1779806809852,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806809943,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806809994,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810025,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810055,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810124,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810228,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810309,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810381,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810728,31.71,76651.87,0.0,0.08433,9e-05,8.1331]
[1779806810789,31.71,76668.17,0.0,0.08588,9e-05,8.24661]
[1779806811460,31.71,76668.17,0.0,0.08588,9e-05,8.24661]
[1779806813124,31.71,76667.86,0.0,0.08586,9e-05,8.24531]
[1779806813182,31.71,76667.86,0.0,0.08586,9e-05,8.24531]
[1779806813485,31.71,76669.8,0.0,0.08605,9e-05,8.25946]
[1779806816080,31.72,76675.94,0.0,0.08666,9e-05,8.30327]
[1779806816175,31.72,76675.94,0.0,0.08666,9e-05,8.30327]
[1779806816324,31.72,76675.94,0.0,0.08666,9e-05,8.30327]
[1779806816815,31.72,76682.74,0.0,0.08731,0.0001,8.35087]
[1779806817821,31.72,76691.81,0.0,0.08819,0.0001,8.4147]
[1779806818157,31.72,76691.81,0.0,0.08819,0.0001,8.4147]
[1779806818329,31.72,76691.81,0.0,0.08819,0.0001,8.4147]
[1779806818859,31.72,76700.87,0.0,0.08908,0.0001,8.4786]
[1779806819134,31.72,76700.87,0.0,0.08908,0.0001,8.4786]
[1779806822437,31.73,76727.69,0.0,0.09173,0.0001,8.66851]
[1779806823030,31.73,76727.69,0.0,0.09173,0.0001,8.66851]
[1779806823228,31.73,76727.69,0.0,0.09173,0.0001,8.66851]
[1779806823408,31.73,76727.69,0.0,0.09173,0.0001,8.66851]
[1779806823867,31.73,76727.69,0.0,0.09173,0.0001,8.66851]
[1779806823658,31.73,76762.75,0.0,0.09528,0.0001,8.91918]
[1779806823949,31.73,76762.75,0.0,0.09528,0.0001,8.91918]
[1779806824031,31.73,76762.75,0.0,0.09528,0.0001,8.91918]
[1779806824193,31.73,76762.75,0.0,0.09528,0.0001,8.91918]
[1779806824474,31.73,76762.75,0.0,0.09528,0.0001,8.91918]
[1779806824524,31.73,76762.75,0.0,0.09528,0.0001,8.91918]
[1779806824820,31.73,76759.28,0.0,0.09493,0.0001,8.89455]
[1779806826093,31.74,76759.65,0.0,0.09498,0.0001,8.89784]
[1779806826108,31.74,76759.65,0.0,0.09498,0.0001,8.89784]
[1779806826205,31.74,76759.65,0.0,0.09498,0.0001,8.89784]
[1779806826697,31.74,76759.65,0.0,0.09498,0.0001,8.89784]
[1779806826841,31.74,76762.02,0.0,0.09523,0.0001,8.91537]
[1779806827488,31.74,76781.79,0.0,0.09726,0.0001,9.0569]
[1779806830327,31.74,76786.58,0.0,0.09778,0.0001,9.09306]
[1779806831609,31.74,76794.1,0.0,0.09857,0.0001,9.14775]
[1779806831908,31.75,76804.36,0.0,0.09965,0.0001,9.22219]
[1779806833320,31.75,76804.36,0.0,0.09966,0.0001,9.22284]
[1779806833871,31.75,76819.58,0.0,0.10127,0.00011,9.33325]
[1779806837163,31.75,76812.74,0.0,0.10058,0.00011,9.28574]
[1779806837168,31.75,76812.74,0.0,0.10058,0.00011,9.28574]
[1779806837541,31.75,76815.23,0.0,0.10085,0.00011,9.30423]
[1779806841445,31.76,76823.67,0.0,0.10176,0.00011,9.36662]
[1779806841571,31.76,76837.22,0.0,0.10321,0.00011,9.4653]
[1779806842252,31.76,76837.22,0.0,0.10321,0.00011,9.4653]
[1779806842714,31.76,76837.22,0.0,0.10321,0.00011,9.4653]
[1779806842834,31.76,76847.67,0.0,0.10435,0.00011,9.54203]
[1779806843148,31.76,76847.67,0.0,0.10435,0.00011,9.54203]
[1779806843385,31.76,76847.67,0.0,0.10435,0.00011,9.54203]
[1779806843628,31.76,76847.67,0.0,0.10435,0.00011,9.54203]
[1779806843702,31.76,76847.67,0.0,0.10435,0.00011,9.54203]
[1779806843769,31.76,76815.16,0.0,0.10088,0.00011,9.30671]
[1779806844008,31.76,76815.16,0.0,0.10088,0.00011,9.30671]
[1779806844049,31.76,76815.16,0.0,0.10088,0.00011,9.30671]
[1779806844287,31.76,76815.16,0.0,0.10088,0.00011,9.30671]
[1779806844428,31.76,76815.16,0.0,0.10088,0.00011,9.30671]
[1779806844486,31.76,76815.16,0.0,0.10088,0.00011,9.30671]
[1779806844596,31.76,76814.99,0.0,0.10087,0.00011,9.30562]
[1779806846609,31.76,76824.85,0.0,0.10193,0.00011,9.3778]
[1779806847544,31.76,76824.85,0.0,0.10193,0.00011,9.3778]
[1779806847591,31.76,76824.85,0.0,0.10193,0.00011,9.3778]
[1779806847720,31.76,76824.41,0.0,0.10189,0.00011,9.37498]
[1779806848572,31.76,76824.41,0.0,0.10189,0.00011,9.37498]
[1779806848867,31.76,76824.41,0.0,0.10189,0.00011,9.37498]
[1779806848845,31.76,76822.22,0.0,0.10166,0.00011,9.35949]
[1779806850640,31.76,76841.71,0.0,0.10375,0.00011,9.50166]
[1779806852413,31.76,76844.44,0.0,0.104,0.00011,9.51669]
[1779806852527,31.76,76844.44,0.0,0.104,0.00011,9.51669]
[1779806852586,31.76,76844.44,0.0,0.104,0.00011,9.51669]
[1779806852768,31.76,76844.44,0.0,0.104,0.00011,9.51669]
[1779806852813,31.76,76844.44,0.0,0.104,0.00011,9.51669]
[1779806852863,31.76,76844.44,0.0,0.104,0.00011,9.51669]
[1779806852870,31.77,76859.82,0.0,0.10569,0.00011,9.63003]
[1779806853134,31.77,76859.82,0.0,0.10569,0.00011,9.63003]
[1779806853226,31.77,76859.82,0.0,0.10569,0.00011,9.63003]
[1779806853269,31.77,76859.82,0.0,0.10569,0.00011,9.63003]
[1779806853309,31.77,76859.82,0.0,0.10569,0.00011,9.63003]
[1779806853352,31.77,76859.82,0.0,0.10569,0.00011,9.63003]
[1779806854008,31.77,76862.2,0.0,0.10595,0.00011,9.64744]
[1779806854469,31.77,76862.2,0.0,0.10595,0.00011,9.64744]
[1779806854481,31.77,76862.2,0.0,0.10595,0.00011,9.64744]
[1779806854753,31.77,76862.2,0.0,0.10595,0.00011,9.64744]
[1779806854773,31.77,76862.2,0.0,0.10595,0.00011,9.64744]
[1779806854824,31.77,76879.21,0.0,0.10782,0.00011,9.7726]
[1779806858557,31.77,76874.75,0.0,0.10734,0.00011,9.74026]
[1779806858726,31.77,76869.73,0.0,0.10679,0.00011,9.70368]
[1779806860904,31.77,76863.88,0.0,0.10615,0.00011,9.66114]
[1779806861746,31.77,76858.85,0.0,0.10562,0.00011,9.62514]
[1779806864696,31.77,76859.19,0.0,0.10567,0.00011,9.62848]
[1779806864769,31.77,76842.58,0.0,0.10387,0.00011,9.50777]
[1779806867788,31.77,76833.44,0.0,0.1029,0.00011,9.4418]
[1779806872843,31.78,76842.58,0.0,0.10393,0.00011,9.51139]
[1779806877867,31.79,76844.65,0.0,0.10419,0.00011,9.52933]
[1779806880232,31.79,76846.21,0.0,0.10438,0.00011,9.54176]
[1779806881180,31.79,76848.99,0.0,0.10469,0.00011,9.56254]
[1779806881902,31.79,76850.1,0.0,0.10481,0.00011,9.57113]
[1779806882907,31.79,76838.71,0.0,0.10359,0.00011,9.48869]
[1779806883269,31.79,76838.71,0.0,0.10359,0.00011,9.48869]
[1779806883950,31.79,76836.77,0.0,0.10339,0.00011,9.4752]
[1779806886910,31.8,76841.75,0.0,0.10395,0.00011,9.51263]
[1779806886939,31.8,76853.32,0.0,0.10521,0.00011,9.59784]
[1779806887276,31.8,76853.32,0.0,0.10521,0.00011,9.59784]
[1779806887942,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888282,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888411,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888458,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888514,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888639,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888682,31.8,76853.54,0.0,0.10525,0.00011,9.60027]
[1779806888950,31.8,76863.4,0.0,0.10634,0.00011,9.6731]
[1779806893483,31.81,76871.42,0.0,0.10726,0.00011,9.73447]
[1779806893506,31.81,76871.42,0.0,0.10726,0.00011,9.73447]
[1779806893983,31.81,76879.1,0.0,0.10811,0.00011,9.79145]
[1779806894739,31.81,76879.1,0.0,0.10811,0.00011,9.79145]
[1779806894754,31.81,76879.1,0.0,0.10811,0.00011,9.79145]
[1779806894994,31.81,76878.19,0.0,0.10802,0.00011,9.78529]
[1779806895486,31.81,76878.19,0.0,0.10802,0.00011,9.78529]
[1779806896006,31.81,76883.57,0.0,0.10863,0.00011,9.82538]
[1779806898971,31.81,76899.66,0.0,0.11045,0.00011,9.94545]
[1779806899561,31.81,76899.66,0.0,0.11045,0.00011,9.94545]
[1779806899799,31.81,76899.66,0.0,0.11045,0.00011,9.94545]
[1779806900014,31.81,76899.66,0.0,0.11045,0.00011,9.94545]
[1779806899984,31.81,76908.56,0.0,0.11146,0.00011,10.01157]
[1779806900134,31.81,76908.56,0.0,0.11146,0.00011,10.01157]
[1779806900753,31.81,76908.56,0.0,0.11146,0.00011,10.01157]
[1779806900907,31.81,76892.7,0.0,0.10967,0.00011,9.8944]
[1779806901108,31.81,76892.7,0.0,0.10967,0.00011,9.8944]
[1779806901229,31.81,76892.7,0.0,0.10967,0.00011,9.8944]
[1779806901307,31.81,76892.7,0.0,0.10967,0.00011,9.8944]
[1779806901349,31.82,76885.93,0.0,0.10893,0.00011,9.84513]
[1779806903332,31.82,76889.24,0.0,0.1093,0.00011,9.86996]
[1779806903357,31.82,76889.24,0.0,0.1093,0.00011,9.86996]
[1779806903384,31.82,76889.24,0.0,0.1093,0.00011,9.86996]
[1779806903433,31.82,76887.34,0.0,0.1091,0.00011,9.85638]
[1779806904591,31.82,76887.34,0.0,0.1091,0.00011,9.85638]
[1779806904593,31.82,76887.34,0.0,0.1091,0.00011,9.85638]
[1779806905205,31.82,76893.33,0.0,0.10977,0.00011,9.90094]
[1779806905221,31.82,76893.33,0.0,0.10977,0.00011,9.90094]
[1779806905582,31.82,76895.05,0.0,0.10997,0.00011,9.91399]
[1779806911112,31.82,76897.9,0.0,0.11027,0.00011,9.93188]
[1779806914942,31.83,76907.27,0.0,0.11134,0.00011,10.00208]
[1779806919955,31.83,76907.45,0.0,0.11137,0.00011,10.00412]
[1779806923853,31.83,76911.0,0.0,0.11179,0.00011,10.03122]
[1779806923903,31.83,76911.0,0.0,0.11179,0.00011,10.03122]
[1779806923946,31.83,76912.37,0.0,0.11194,0.00011,10.04136]
[1779806924245,31.83,76912.37,0.0,0.11194,0.00011,10.04136]
[1779806924429,31.83,76912.37,0.0,0.11194,0.00011,10.04136]
[1779806924638,31.83,76913.49,0.0,0.11207,0.00011,10.04985]
[1779806925667,31.83,76913.49,0.0,0.11207,0.00011,10.04985]
[1779806925680,31.83,76913.49,0.0,0.11207,0.00011,10.04985]
[1779806925723,31.83,76913.49,0.0,0.11207,0.00011,10.04985]
[1779806925948,31.83,76913.49,0.0,0.11207,0.00011,10.04985]
[1779806925966,31.83,76913.49,0.0,0.11207,0.00011,10.04985]
[1779806925946,31.83,76912.1,0.0,0.11192,0.00011,10.03991]
[1779806926225,31.83,76912.1,0.0,0.11192,0.00011,10.03991]
[1779806928003,31.83,76912.1,0.0,0.11192,0.00011,10.03991]
[1779806929016,31.83,76916.69,0.0,0.11245,0.00011,10.07442]
[1779806932031,31.83,76920.49,0.0,0.11289,0.00011,10.10289]
[1779806932032,31.83,76920.49,0.0,0.11289,0.00011,10.10289]
[1779806932041,31.83,76920.49,0.0,0.11289,0.00011,10.10289]
[1779806936094,31.83,76922.04,0.0,0.11307,0.00011,10.11474]
[1779806936098,31.83,76922.04,0.0,0.11307,0.00011,10.11474]
[1779806936101,31.83,76922.04,0.0,0.11307,0.00011,10.11474]
[1779806939450,31.83,76916.37,0.0,0.11243,0.00011,10.07299]
[1779806939505,31.83,76916.37,0.0,0.11243,0.00011,10.07299]
[1779806939637,31.83,76916.37,0.0,0.11243,0.00011,10.07299]
[1779806939898,31.83,76910.42,0.0,0.11176,0.00011,10.0291]
[1779806940339,31.83,76910.42,0.0,0.11176,0.00011,10.0291]
[1779806940600,31.83,76910.42,0.0,0.11176,0.00011,10.0291]
[1779806940783,31.83,76910.42,0.0,0.11176,0.00011,10.0291]
[1779806940837,31.83,76910.42,0.0,0.11176,0.00011,10.0291]
[1779806941012,31.83,76910.42,0.0,0.11176,0.00011,10.0291]
[1779806941054,31.83,76880.5,0.0,0.1084,0.00011,9.8086]
[1779806941588,31.83,76880.5,0.0,0.1084,0.00011,9.8086]
[1779806941627,31.83,76880.5,0.0,0.1084,0.00011,9.8086]
[1779806941835,31.83,76880.5,0.0,0.1084,0.00011,9.8086]
[1779806942001,31.83,76883.87,0.0,0.10878,0.00011,9.83349]
[1779806943352,31.83,76899.91,0.0,0.11058,0.00011,9.95197]
[1779806944097,31.83,76899.91,0.0,0.11058,0.00011,9.95197]
[1779806944132,31.83,76899.91,0.0,0.11058,0.00011,9.95197]
[1779806944871,31.83,76889.55,0.0,0.10942,0.00011,9.87587]
[1779806946001,31.84,76880.48,0.0,0.10842,0.00011,9.80935]
[1779806946454,31.84,76880.48,0.0,0.10842,0.00011,9.80935]
[1779806946496,31.84,76880.48,0.0,0.10842,0.00011,9.80935]
[1779806946543,31.84,76879.7,0.0,0.10833,0.00011,9.80362]
[1779806947073,31.84,76879.7,0.0,0.10833,0.00011,9.80362]
[1779806947115,31.84,76879.7,0.0,0.10833,0.00011,9.80362]
[1779806947546,31.84,76879.7,0.0,0.10833,0.00011,9.80362]
[1779806947558,31.84,76879.55,0.0,0.10832,0.00011,9.80268]
[1779806948349,31.84,76879.55,0.0,0.10832,0.00011,9.80268]
[1779806948401,31.84,76879.55,0.0,0.10832,0.00011,9.80268]
[1779806948503,31.84,76889.14,0.0,0.10938,0.00011,9.87336]
[1779806950374,31.84,76889.14,0.0,0.10939,0.00011,9.87352]
[1779806950607,31.84,76889.14,0.0,0.10939,0.00011,9.87352]
[1779806950931,31.84,76884.2,0.0,0.10884,0.00011,9.83734]
[1779806951706,31.84,76884.2,0.0,0.10884,0.00011,9.83734]
[1779806951742,31.84,76884.14,0.0,0.10883,0.00011,9.8369]
[1779806952509,31.84,76884.14,0.0,0.10883,0.00011,9.8369]
[1779806952815,31.84,76884.14,0.0,0.10883,0.00011,9.8369]
[1779806952914,31.84,76897.24,0.0,0.1103,0.00011,9.93362]
[1779806953260,31.84,76897.24,0.0,0.1103,0.00011,9.93362]
[1779806953436,31.84,76897.24,0.0,0.1103,0.00011,9.93362]
[1779806954466,31.84,76897.24,0.0,0.1103,0.00011,9.93362]
[1779806954676,31.84,76897.24,0.0,0.1103,0.00011,9.93362]
[1779806954798,31.84,76897.24,0.0,0.1103,0.00011,9.93362]
[1779806954898,31.84,76910.26,0.0,0.11178,0.00011,10.03032]
[1779806956776,31.84,76910.26,0.0,0.11178,0.00011,10.03032]
[1779806956819,31.84,76910.26,0.0,0.11178,0.00011,10.03032]
[1779806956852,31.84,76911.07,0.0,0.11187,0.00011,10.03669]
[1779806961725,31.84,76917.45,0.0,0.11261,0.00011,10.08451]
[1779806961919,31.84,76917.45,0.0,0.11261,0.00011,10.08451]
[1779806962571,31.84,76919.21,0.0,0.11281,0.00011,10.0977]
[1779806962580,31.84,76919.21,0.0,0.11281,0.00011,10.0977]
[1779806962634,31.84,76919.21,0.0,0.11281,0.00011,10.0977]
[1779806962920,31.84,76919.21,0.0,0.11281,0.00011,10.0977]
[1779806962930,31.84,76922.44,0.0,0.11318,0.00011,10.12179]
[1779806964262,31.84,76917.54,0.0,0.11262,0.00011,10.08554]
[1779806964276,31.84,76917.54,0.0,0.11262,0.00011,10.08554]
[1779806964299,31.84,76917.54,0.0,0.11262,0.00011,10.08554]
[1779806964608,31.84,76917.54,0.0,0.11262,0.00011,10.08554]
[1779806964707,31.84,76910.92,0.0,0.11187,0.00011,10.03657]
[1779806970560,31.84,76913.76,0.0,0.11221,0.00011,10.05863]
[1779806975595,31.84,76917.75,0.0,0.11263,0.00011,10.08385]
[1779806979623,31.85,76902.52,0.0,0.11091,0.00011,9.97177]
[1779806980632,31.85,76911.91,0.0,0.11198,0.00011,10.04149]
[1779806985670,31.85,76911.76,0.0,0.11197,0.00011,10.04122]
[1779806989696,31.85,76902.68,0.0,0.11096,0.00011,9.97475]
[1779806994988,31.85,76896.94,0.0,0.11034,0.00011,9.93391]
[1779807000776,31.86,76894.4,0.0,0.11007,0.00011,9.91656]
[1779807005812,31.86,76896.12,0.0,0.11029,0.00011,9.93053]
[1779807010847,31.86,76895.89,0.0,0.11028,0.00011,9.93004]
[1779807015665,31.86,76890.52,0.0,0.1097,0.00011,9.89179]
[1779807016037,31.86,76873.63,0.0,0.10782,0.00011,9.76772]
[1779807019917,31.86,76861.34,0.0,0.10648,0.00011,9.67813]
[1779807024946,31.87,76868.41,0.0,0.10726,0.00011,9.73047]
[1779807029981,31.87,76862.15,0.0,0.10659,0.00011,9.68585]
[1779807033009,31.87,76871.8,0.0,0.10762,0.00011,9.75217]
[1779807033622,31.87,76871.8,0.0,0.10762,0.00011,9.75217]
[1779807034010,31.87,76874.48,0.0,0.10792,0.00011,9.77197]
[1779807036077,31.87,76863.12,0.0,0.10668,0.00011,9.68945]
[1779807042069,31.87,76866.58,0.0,0.10708,0.00011,9.7162]
[1779807045963,31.88,76866.5,0.0,0.10708,0.00011,9.7163]
[1779807046095,31.88,76865.06,0.0,0.10692,0.00011,9.70577]
[1779807047049,31.88,76865.06,0.0,0.10692,0.00011,9.70577]
[1779807047105,31.88,76885.23,0.0,0.10915,0.00011,9.85387]
[1779807050122,31.88,76894.71,0.0,0.11023,0.00011,9.92445]
[1779807055125,31.88,76895.97,0.0,0.11038,0.00011,9.93467]
[1779807055156,31.88,76905.44,0.0,0.11145,0.00011,10.00489]
[1779807056152,31.88,76905.44,0.0,0.11145,0.00011,10.00489]
[1779807057755,31.88,76909.5,0.0,0.11191,0.00011,10.03508]
[1779807060140,31.88,76911.94,0.0,0.11219,0.00011,10.05331]
[1779807060849,31.88,76915.86,0.0,0.11264,0.00011,10.08237]
[1779807061130,31.88,76915.86,0.0,0.11264,0.00011,10.08237]
[1779807064046,31.88,76925.57,0.0,0.11375,0.00011,10.15439]
[1779807065643,31.88,76939.81,0.0,0.11539,0.00012,10.26004]
[1779807071224,31.88,76945.32,0.0,0.11601,0.00012,10.30036]
[1779807071852,31.88,76945.32,0.0,0.11601,0.00012,10.30036]
[1779807071979,31.88,76945.32,0.0,0.11601,0.00012,10.30036]
[1779807072183,31.88,76945.32,0.0,0.11601,0.00012,10.30036]
[1779807072186,31.88,76952.39,0.0,0.11683,0.00012,10.35292]
[1779807072485,31.88,76952.39,0.0,0.11683,0.00012,10.35292]
[1779807072700,31.88,76952.39,0.0,0.11683,0.00012,10.35292]
[1779807072943,31.88,76952.39,0.0,0.11683,0.00012,10.35292]
[1779807072960,31.88,76952.39,0.0,0.11683,0.00012,10.35292]
[1779807073114,31.88,76952.39,0.0,0.11683,0.00012,10.35292]
[1779807073210,31.88,76962.99,0.0,0.11807,0.00012,10.43188]
[1779807073494,31.88,76962.99,0.0,0.11807,0.00012,10.43188]
[1779807073750,31.88,76962.99,0.0,0.11807,0.00012,10.43188]
[1779807073834,31.88,76962.99,0.0,0.11807,0.00012,10.43188]
[1779807073914,31.88,76962.99,0.0,0.11807,0.00012,10.43188]
[1779807074010,31.88,76972.59,0.0,0.11921,0.00012,10.50405]
[1779807074805,31.88,76972.59,0.0,0.11921,0.00012,10.50405]
[1779807074863,31.88,76976.17,0.0,0.11963,0.00012,10.53105]
[1779807075580,31.88,77002.33,0.0,0.12277,0.00012,10.7279]
[1779807078011,31.88,77002.26,0.0,0.12276,0.00012,10.72748]
[1779807078154,31.88,77002.26,0.0,0.12276,0.00012,10.72748]
[1779807078024,31.88,77008.73,0.0,0.12354,0.00012,10.7759]
[1779807078308,31.88,77008.73,0.0,0.12354,0.00012,10.7759]
[1779807080801,31.88,77016.75,0.0,0.1245,0.00012,10.83595]
[1779807083056,31.88,77002.21,0.0,0.12272,0.00012,10.72515]
[1779807084423,31.88,77002.21,0.0,0.12272,0.00012,10.72498]
[1779807084481,31.88,76981.28,0.0,0.12021,0.00012,10.56726]
[1779807086286,31.87,76976.47,0.0,0.11963,0.00012,10.53087]
[1779807086357,31.87,76976.47,0.0,0.11963,0.00012,10.53087]
[1779807086897,31.87,76976.47,0.0,0.11963,0.00012,10.53087]
[1779807086985,31.87,76979.29,0.0,0.11996,0.00012,10.55184]
[1779807088363,31.87,76984.6,0.0,0.1206,0.00012,10.59185]
[1779807088405,31.87,76984.6,0.0,0.1206,0.00012,10.59185]
[1779807089410,31.87,76995.31,0.0,0.12188,0.00012,10.67237]
[1779807090488,31.87,76995.31,0.0,0.12188,0.00012,10.67237]
[1779807090601,31.87,76999.41,0.0,0.12237,0.00012,10.70319]
[1779807092365,31.87,76999.41,0.0,0.12232,0.00012,10.69791]
[1779807092433,31.87,77002.43,0.0,0.12268,0.00012,10.72054]
[1779807095008,31.87,77016.69,0.0,0.1244,0.00012,10.8277]
[1779807098476,31.87,77006.29,0.0,0.12313,0.00012,10.74854]
[1779807102740,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807103881,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807103895,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807104028,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807104076,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807104126,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807104183,31.87,77015.1,0.0,0.12419,0.00012,10.8146]
[1779807104237,31.87,77021.91,0.0,0.12501,0.00012,10.86555]
[1779807104437,31.87,77021.91,0.0,0.12501,0.00012,10.86555]
[1779807104797,31.87,77043.55,0.0,0.12768,0.00012,11.02971]
[1779807105708,31.87,77043.55,0.0,0.12768,0.00012,11.02971]
[1779807105753,31.87,77043.55,0.0,0.12768,0.00012,11.02971]
[1779807105843,31.87,77047.42,0.0,0.12815,0.00012,11.05859]
[1779807108022,31.87,77047.42,0.0,0.12815,0.00012,11.05807]
[1779807108051,31.87,77047.42,0.0,0.12815,0.00012,11.05807]
[1779807108064,31.87,77047.42,0.0,0.12815,0.00012,11.05807]
[1779807108196,31.86,77052.79,0.0,0.12881,0.00012,11.09833]
[1779807111567,31.86,77061.58,0.0,0.12989,0.00013,11.16412]
[1779807114587,31.86,77051.91,0.0,0.12867,0.00012,11.09002]
[1779807119623,31.86,77057.17,0.0,0.12931,0.00013,11.12891]
[1779807124689,31.86,77065.18,0.0,0.13031,0.00013,11.18992]
[1779807130883,31.86,77070.8,0.0,0.13101,0.00013,11.23205]
[1779807132410,31.86,77077.95,0.0,0.13191,0.00013,11.28611]
[1779807132622,31.86,77077.95,0.0,0.13191,0.00013,11.28611]
[1779807132630,31.86,77077.95,0.0,0.13191,0.00013,11.28611]
[1779807132832,31.86,77077.95,0.0,0.13191,0.00013,11.28611]
[1779807132957,31.86,77077.95,0.0,0.13191,0.00013,11.28611]
[1779807132976,31.86,77077.95,0.0,0.13191,0.00013,11.28611]
[1779807133219,31.86,77082.28,0.0,0.13245,0.00013,11.31897]
[1779807134640,31.86,77082.28,0.0,0.13245,0.00013,11.31897]
[1779807134665,31.86,77082.28,0.0,0.13245,0.00013,11.31897]
[1779807134791,31.86,77082.28,0.0,0.13245,0.00013,11.31897]
[1779807134855,31.86,77082.28,0.0,0.13245,0.00013,11.31897]
[1779807134984,31.85,77088.32,0.0,0.13322,0.00013,11.36489]
[1779807139457,31.85,77086.1,0.0,0.13291,0.00013,11.34642]
[1779807139479,31.85,77086.1,0.0,0.13291,0.00013,11.34642]
[1779807139494,31.85,77086.1,0.0,0.13291,0.00013,11.34642]
[1779807139541,31.85,77086.1,0.0,0.13291,0.00013,11.34642]
[1779807139764,31.85,77083.94,0.0,0.13263,0.00013,11.32957]
[1779807140490,31.85,77083.94,0.0,0.13263,0.00013,11.32957]
[1779807140514,31.85,77083.94,0.0,0.13263,0.00013,11.32957]
[1779807140988,31.85,77083.94,0.0,0.13263,0.00013,11.32957]
[1779807141071,31.85,77083.94,0.0,0.13263,0.00013,11.32957]
[1779807141223,31.85,77093.79,0.0,0.13388,0.00013,11.40427]
[1779807143261,31.85,77093.79,0.0,0.13388,0.00013,11.40427]
[1779807143299,31.85,77093.79,0.0,0.13388,0.00013,11.40427]
[1779807142782,31.85,77106.05,0.0,0.13545,0.00013,11.4979]
[1779807143790,31.85,77107.04,0.0,0.13557,0.00013,11.50501]
[1779807145247,31.85,77107.04,0.0,0.13557,0.00013,11.50501]
[1779807145290,31.84,77109.23,0.0,0.13583,0.00013,11.52078]
[1779807150852,31.84,77110.37,0.0,0.13593,0.00013,11.52665]
[1779807152133,31.84,77110.37,0.0,0.13593,0.00013,11.52665]
[1779807152189,31.84,77110.37,0.0,0.13593,0.00013,11.52665]
[1779807152290,31.84,77096.37,0.0,0.13407,0.00013,11.4135]
[1779807152943,31.84,77079.96,0.0,0.13196,0.00013,11.2874]
[1779807154222,31.84,77079.96,0.0,0.13196,0.00013,11.2874]
[1779807154289,31.84,77078.75,0.0,0.1318,0.00013,11.27775]
[1779807155139,31.84,77078.75,0.0,0.1318,0.00013,11.27775]
[1779807155291,31.84,77090.25,0.0,0.13327,0.00013,11.36574]
[1779807156216,31.83,77079.21,0.0,0.13185,0.00013,11.2808]
[1779807159274,31.83,77060.11,0.0,0.12942,0.00013,11.13404]
[1779807160321,31.83,77021.06,0.0,0.12458,0.00012,10.83693]
[1779807160737,31.83,77021.06,0.0,0.12458,0.00012,10.83693]
[1779807160930,31.83,77021.06,0.0,0.12458,0.00012,10.83693]
[1779807161314,31.83,77013.46,0.0,0.12364,0.00012,10.77873]
[1779807161681,31.83,77013.46,0.0,0.12364,0.00012,10.77873]
[1779807162168,31.83,77013.46,0.0,0.12364,0.00012,10.77873]
[1779807162361,31.82,77012.92,0.0,0.12351,0.00012,10.77049]
[1779807162397,31.82,77012.92,0.0,0.12351,0.00012,10.77049]
[1779807162438,31.82,77012.92,0.0,0.12351,0.00012,10.77049]
[1779807162959,31.82,77013.13,0.0,0.12354,0.00012,10.77208]
[1779807165675,31.82,77012.32,0.0,0.12342,0.00012,10.76501]
[1779807165707,31.82,77012.32,0.0,0.12342,0.00012,10.76501]
[1779807165732,31.82,77012.32,0.0,0.12342,0.00012,10.76501]
[1779807165767,31.82,77012.32,0.0,0.12342,0.00012,10.76501]
[1779807166205,31.82,77012.32,0.0,0.12342,0.00012,10.76501]
[1779807166257,31.82,77012.32,0.0,0.12342,0.00012,10.76501]
[1779807166287,31.82,77010.78,0.0,0.12323,0.00012,10.75289]
[1779807167366,31.81,77021.23,0.0,0.12443,0.00012,10.82751]
[1779807173030,31.76,77026.1,0.0,0.12467,0.00012,10.84296]
[1779807173758,31.76,77026.1,0.0,0.12467,0.00012,10.84296]
[1779807173790,31.76,77026.1,0.0,0.12467,0.00012,10.84296]
[1779807174038,31.76,77025.27,0.0,0.12454,0.00012,10.83474]
[1779807175783,31.76,77026.42,0.0,0.12467,0.00012,10.8433]
[1779807176359,31.76,77027.06,0.0,0.12475,0.00012,10.84797]
[1779807182097,31.75,77043.87,0.0,0.1268,0.00012,10.97468]
[1779807183105,31.75,77053.18,0.0,0.12796,0.00012,11.04535]
[1779807185231,31.75,77029.68,0.0,0.12503,0.00012,10.86559]
[1779807188141,31.75,77040.08,0.0,0.1263,0.00012,10.944]
[1779807191168,31.75,77030.36,0.0,0.12509,0.00012,10.86932]
[1779807196203,31.75,77032.03,0.0,0.12528,0.00012,10.88105]
[1779807201239,31.74,77033.91,0.0,0.1255,0.00012,10.89437]
[1779807206278,31.74,77043.44,0.0,0.12665,0.00012,10.96511]
[1779807210302,31.74,77034.75,0.0,0.12555,0.00012,10.89777]
[1779807215346,31.74,77028.84,0.0,0.12476,0.00012,10.84693]
[1779807220025,31.73,77039.21,0.0,0.12603,0.00012,10.92504]
[1779807225410,31.73,77053.36,0.0,0.12776,0.00012,11.03113]
[1779807226504,31.73,77055.68,0.0,0.12804,0.00012,11.0485]
[1779807226778,31.73,77055.68,0.0,0.12804,0.00012,11.0485]
[1779807227440,31.73,77058.26,0.0,0.12836,0.00013,11.06784]
[1779807228674,31.73,77065.86,0.0,0.1293,0.00013,11.12553]
[1779807228873,31.73,77065.86,0.0,0.1293,0.00013,11.12553]
[1779807229450,31.73,77060.61,0.0,0.12863,0.00013,11.08451]
[1779807229636,31.73,77060.61,0.0,0.12863,0.00013,11.08451]
[1779807229906,31.73,77060.61,0.0,0.12863,0.00013,11.08451]
[1779807230017,31.73,77060.61,0.0,0.12863,0.00013,11.08451]
[1779807230183,31.73,77060.61,0.0,0.12863,0.00013,11.08451]
[1779807230217,31.73,77060.61,0.0,0.12863,0.00013,11.08451]
[1779807230450,31.73,77060.32,0.0,0.12859,0.00013,11.08229]
[1779807230782,31.73,77060.32,0.0,0.12859,0.00013,11.08229]
[1779807231189,31.73,77060.32,0.0,0.12859,0.00013,11.08229]
[1779807231222,31.73,77084.08,0.0,0.13159,0.00013,11.26379]
[1779807234675,31.72,77082.84,0.0,0.1314,0.00013,11.25266]
[1779807234705,31.72,77082.84,0.0,0.1314,0.00013,11.25266]
[1779807235363,31.72,77074.76,0.0,0.13037,0.00013,11.19014]
[1779807240388,31.72,77077.32,0.0,0.13068,0.00013,11.20884]
[1779807243985,31.72,77038.12,0.0,0.12575,0.00012,10.90818]
[1779807245101,31.72,77038.12,0.0,0.12575,0.00012,10.90818]
[1779807245141,31.72,77038.12,0.0,0.12575,0.00012,10.90818]
[1779807245202,31.72,77021.06,0.0,0.12366,0.00012,10.7786]
[1779807246009,31.72,77021.06,0.0,0.12366,0.00012,10.7786]
[1779807249386,31.72,77020.84,0.0,0.12363,0.00012,10.77688]
[1779807249459,31.72,77020.58,0.0,0.1236,0.00012,10.77482]
[1779807251988,31.72,77020.34,0.0,0.12357,0.00012,10.77294]
[1779807252018,31.72,77020.34,0.0,0.12357,0.00012,10.77294]
[1779807253132,31.72,77016.38,0.0,0.12309,0.00012,10.74283]
[1779807253157,31.72,77016.36,0.0,0.12308,0.00012,10.74266]
[1779807258669,31.72,77008.56,0.0,0.12213,0.00012,10.68328]
[1779807260859,31.71,77008.07,0.0,0.12207,0.00012,10.67922]
[1779807260917,31.71,76999.95,0.0,0.12108,0.00012,10.61762]
[1779807263853,31.71,76997.74,0.0,0.12082,0.00012,10.60075]
[1779807264125,31.71,76997.74,0.0,0.12082,0.00012,10.60075]
[1779807264350,31.71,76995.35,0.0,0.12053,0.00012,10.58265]
[1779807265009,31.71,77009.65,0.0,0.12225,0.00012,10.69078]
[1779807270755,31.71,77008.85,0.0,0.12213,0.00012,10.68325]
[1779807275789,31.7,77011.16,0.0,0.12232,0.00012,10.69288]
[1779807279312,31.7,77009.71,0.0,0.12212,0.00012,10.68078]
[1779807279651,31.7,77009.93,0.0,0.12214,0.00012,10.68189]
[1779807279702,31.7,77009.93,0.0,0.12214,0.00012,10.68189]
[1779807279834,31.7,77009.93,0.0,0.12213,0.00012,10.68134]
[1779807281235,31.7,77009.93,0.0,0.12213,0.00012,10.68134]
[1779807281241,31.7,77033.32,0.0,0.12499,0.00012,10.85905]
[1779807282241,31.7,77033.32,0.0,0.12499,0.00012,10.85905]
[1779807282303,31.7,77033.03,0.0,0.12495,0.00012,10.85666]
[1779807283623,31.7,77033.03,0.0,0.12495,0.00012,10.85649]
[1779807288896,31.7,77023.33,0.0,0.12374,0.00012,10.7818]
[1779807292969,31.7,77021.41,0.0,0.1235,0.00012,10.76701]
[1779807293048,31.7,77021.41,0.0,0.1235,0.00012,10.76701]
[1779807293110,31.7,77021.41,0.0,0.1235,0.00012,10.76701]
[1779807293180,31.7,77021.41,0.0,0.1235,0.00012,10.76701]
[1779807293183,31.7,77019.0,0.0,0.12321,0.00012,10.74849]
[1779807295221,31.7,77007.55,0.0,0.12181,0.00012,10.66112]
[1779807295785,31.7,77007.55,0.0,0.12181,0.00012,10.66112]
[1779807295830,31.7,77007.55,0.0,0.12181,0.00012,10.66112]
[1779807296060,31.7,77007.55,0.0,0.12181,0.00012,10.66112]
[1779807296144,31.69,77009.33,0.0,0.12202,0.00012,10.67423]
[1779807301987,31.69,77006.09,0.0,0.12159,0.00012,10.64767]
[1779807303228,31.69,76997.42,0.0,0.12054,0.00012,10.58173]
[1779807304538,31.69,76988.8,0.0,0.11951,0.00012,10.51636]
[1779807307493,31.69,76970.37,0.0,0.11731,0.00012,10.37707]
[1779807307713,31.69,76970.37,0.0,0.11731,0.00012,10.37707]
[1779807308485,31.69,76949.73,0.0,0.1149,0.00012,10.22221]
[1779807312110,31.69,76936.01,0.0,0.11332,0.00012,10.12018]
[1779807317517,31.69,76932.82,0.0,0.11296,0.00011,10.0966]
[1779807319123,31.69,76945.85,0.0,0.11447,0.00012,10.19478]
[1779807321135,31.69,76956.44,0.0,0.11571,0.00012,10.27455]
[1779807326173,31.69,76956.78,0.0,0.11577,0.00012,10.27805]
[1779807329207,31.7,76966.52,0.0,0.11691,0.00012,10.35154]
[1779807334235,31.7,76939.68,0.0,0.11374,0.00012,10.14563]
[1779807335535,31.7,76966.07,0.0,0.11682,0.00012,10.34355]
[1779807341286,31.7,76968.02,0.0,0.11706,0.00012,10.35854]
[1779807346330,31.7,76948.83,0.0,0.11481,0.00012,10.21459]
[1779807351384,31.7,76939.43,0.0,0.11372,0.00012,10.14401]
[1779807356404,31.7,76933.41,0.0,0.11303,0.00011,10.09937]
[1779807360433,31.7,76943.89,0.0,0.11424,0.00012,10.17781]
[1779807362447,31.7,76952.51,0.0,0.11525,0.00012,10.2428]
[1779807367482,31.7,76950.77,0.0,0.11506,0.00012,10.23064]
[1779807371514,31.7,76959.75,0.0,0.11612,0.00012,10.29863]
[1779807376545,31.7,76970.26,0.0,0.11736,0.00012,10.37777]
[1779807381579,31.7,76970.83,0.0,0.11742,0.00012,10.38195]
[1779807386615,31.7,76964.08,0.0,0.11663,0.00012,10.33105]
[1779807389638,31.7,76952.15,0.0,0.11522,0.00012,10.24091]
[1779807394674,31.7,76953.66,0.0,0.11534,0.00012,10.24646]
[1779807399937,31.7,76948.27,0.0,0.11471,0.00012,10.20572]
[1779807401976,31.7,76941.22,0.0,0.11389,0.00012,10.15292]
[1779807402489,31.7,76930.75,0.0,0.11268,0.00011,10.07483]
[1779807403653,31.7,76930.75,0.0,0.11268,0.00011,10.07483]
[1779807403840,31.7,76926.17,0.0,0.11216,0.00011,10.04082]
[1779807409780,31.69,76927.69,0.0,0.11231,0.00011,10.05065]
[1779807414814,31.69,76928.2,0.0,0.11234,0.00011,10.05285]
[1779807419848,31.69,76928.73,0.0,0.11239,0.00011,10.05593]
[1779807424883,31.69,76928.82,0.0,0.11238,0.00011,10.05523]
[1779807429920,31.68,76926.11,0.0,0.11205,0.00011,10.03359]
[1779807431684,31.68,76917.9,0.0,0.11111,0.00011,9.97229]
[1779807431933,31.68,76917.9,0.0,0.11111,0.00011,9.97212]
[1779807433649,31.68,76917.9,0.0,0.11111,0.00011,9.97212]
[1779807433662,31.68,76917.9,0.0,0.11111,0.00011,9.97212]
[1779807433947,31.68,76910.31,0.0,0.11024,0.00011,9.9156]
[1779807438981,31.68,76910.84,0.0,0.1103,0.00011,9.91903]
[1779807440855,31.68,76909.72,0.0,0.11017,0.00011,9.91067]
[1779807441344,31.68,76891.23,0.0,0.10809,0.00011,9.7739]
[1779807442310,31.68,76891.23,0.0,0.10809,0.00011,9.7739]
[1779807442323,31.68,76891.23,0.0,0.10809,0.00011,9.7739]
[1779807442387,31.68,76891.23,0.0,0.10809,0.00011,9.7739]
[1779807442522,31.68,76891.23,0.0,0.10809,0.00011,9.7739]
[1779807442676,31.68,76891.23,0.0,0.10809,0.00011,9.7739]
[1779807442612,31.68,76885.12,0.0,0.10742,0.00011,9.72882]
[1779807442730,31.68,76885.12,0.0,0.10742,0.00011,9.72882]
[1779807442878,31.68,76885.12,0.0,0.10742,0.00011,9.72882]
[1779807443150,31.68,76885.12,0.0,0.10742,0.00011,9.72882]
[1779807443234,31.68,76885.41,0.0,0.10745,0.00011,9.7311]
[1779807444899,31.68,76885.41,0.0,0.10745,0.00011,9.73131]
[1779807444939,31.68,76885.41,0.0,0.10745,0.00011,9.73131]
[1779807445173,31.68,76878.64,0.0,0.10671,0.00011,9.6817]
[1779807448047,31.68,76860.93,0.0,0.10477,0.00011,9.55219]
[1779807449346,31.68,76860.93,0.0,0.10477,0.00011,9.55219]
[1779807449386,31.68,76860.93,0.0,0.10477,0.00011,9.55219]
[1779807449593,31.68,76857.22,0.0,0.10437,0.00011,9.52551]
[1779807452462,31.69,76874.15,0.0,0.1062,0.00011,9.64584]
[1779807458116,31.69,76867.77,0.0,0.10553,0.00011,9.60123]
[1779807461138,31.69,76877.2,0.0,0.10658,0.00011,9.67151]
[1779807466459,31.7,76886.09,0.0,0.10759,0.00011,9.73809]
[1779807469721,31.7,76885.52,0.0,0.10753,0.00011,9.73427]
[1779807470525,31.7,76883.19,0.0,0.10728,0.00011,9.7175]
[1779807476528,31.7,76876.53,0.0,0.10656,0.00011,9.67001]
[1779807481279,31.7,76886.74,0.0,0.10771,0.00011,9.74641]
[1779807484301,31.7,76900.07,0.0,0.10921,0.00011,9.84519]
[1779807489335,31.7,76903.08,0.0,0.10954,0.00011,9.86739]
[1779807493363,31.7,76893.3,0.0,0.10845,0.00011,9.79524]
[1779807498400,31.7,76895.8,0.0,0.10873,0.00011,9.81409]
[1779807503434,31.71,76890.27,0.0,0.10812,0.00011,9.77356]
[1779807508469,31.71,76893.27,0.0,0.10846,0.00011,9.79614]
[1779807513756,31.71,76894.75,0.0,0.10859,0.00011,9.80235]
[1779807523058,31.71,76892.92,0.0,0.1084,0.00011,9.79019]
[1779807528619,31.71,76892.83,0.0,0.1084,0.00011,9.79006]
[1779807532484,31.71,76892.88,0.0,0.10841,0.00011,9.79062]
[1779807532757,31.71,76867.9,0.0,0.10565,0.00011,9.60722]
[1779807532963,31.71,76867.9,0.0,0.10565,0.00011,9.60722]
[1779807533698,31.71,76867.9,0.0,0.10565,0.00011,9.60732]
[1779807533945,31.71,76867.9,0.0,0.10565,0.00011,9.60732]
[1779807534109,31.71,76867.9,0.0,0.10565,0.00011,9.60732]
[1779807534282,31.71,76867.9,0.0,0.10565,0.00011,9.60732]
[1779807534683,31.71,76867.79,0.0,0.10565,0.00011,9.60687]
[1779807535167,31.71,76867.79,0.0,0.10565,0.00011,9.60687]
[1779807535420,31.71,76867.79,0.0,0.10565,0.00011,9.60687]
[1779807535748,31.71,76867.79,0.0,0.10565,0.00011,9.60687]
[1779807538902,31.72,76871.04,0.0,0.10602,0.00011,9.63204]
[1779807538967,31.72,76871.04,0.0,0.10602,0.00011,9.63204]
[1779807539720,31.72,76879.37,0.0,0.10695,0.00011,9.6935]
[1779807543751,31.72,76863.95,0.0,0.10527,0.00011,9.58157]
[1779807548786,31.72,76867.18,0.0,0.10565,0.00011,9.6071]
[1779807553852,31.73,76865.82,0.0,0.10553,0.00011,9.59903]
[1779807557336,31.73,76850.55,0.0,0.1039,0.00011,9.48931]
[1779807558426,31.73,76850.55,0.0,0.1039,0.00011,9.48931]
[1779807559449,31.73,76838.55,0.0,0.10262,0.00011,9.40316]
[1779807560432,31.73,76838.55,0.0,0.10262,0.00011,9.40316]
[1779807565566,31.74,76836.5,0.0,0.10244,0.00011,9.391]
[1779807567191,31.74,76853.31,0.0,0.10429,0.00011,9.51583]
[1779807573732,31.75,76852.61,0.0,0.10421,0.00011,9.50815]
[1779807579006,31.76,76850.31,0.0,0.10401,0.00011,9.49482]
[1779807583777,31.76,76841.79,0.0,0.10312,0.00011,9.43464]
[1779807583808,31.76,76841.79,0.0,0.10312,0.00011,9.43464]
[1779807583890,31.76,76841.21,0.0,0.10307,0.00011,9.43108]
[1779807584541,31.77,76838.19,0.0,0.10284,0.00011,9.41584]
[1779807589172,31.83,76834.66,0.0,0.10285,0.00011,9.41613]
[1779807589280,31.83,76834.66,0.0,0.10285,0.00011,9.41613]
[1779807589314,31.83,76834.11,0.0,0.10283,0.00011,9.41477]
[1779807590156,31.83,76834.11,0.0,0.10283,0.00011,9.41477]
[1779807596134,31.84,76828.2,0.0,0.10222,0.00011,9.37292]
[1779807601385,31.83,76830.63,0.0,0.10247,0.00011,9.38987]
[1779807601560,31.83,76830.63,0.0,0.10247,0.00011,9.38987]
[1779807601585,31.83,76830.63,0.0,0.10247,0.00011,9.38987]
[1779807601666,31.83,76819.18,0.0,0.10123,0.00011,9.30607]
[1779807601909,31.83,76819.18,0.0,0.10123,0.00011,9.30607]
[1779807602661,31.83,76819.18,0.0,0.10123,0.00011,9.30607]
[1779807602811,31.83,76819.18,0.0,0.10123,0.00011,9.30607]
[1779807602663,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807602964,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807602982,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603022,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603180,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603201,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603574,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603601,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603658,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603680,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603788,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603842,31.83,76836.8,0.0,0.1031,0.00011,9.43241]
[1779807603769,31.83,76841.62,0.0,0.10361,0.00011,9.4672]
[1779807603976,31.83,76841.62,0.0,0.10361,0.00011,9.4672]
[1779807604250,31.83,76841.62,0.0,0.10361,0.00011,9.4672]
[1779807604275,31.83,76841.62,0.0,0.10361,0.00011,9.4672]
[1779807604383,31.83,76841.8,0.0,0.10363,0.00011,9.46864]
[1779807607272,31.83,76836.91,0.0,0.10313,0.00011,9.43467]
[1779807607480,31.84,76833.03,0.0,0.10274,0.00011,9.40839]
[1779807610302,31.83,76833.21,0.0,0.10272,0.00011,9.40691]
[1779807610416,31.83,76854.56,0.0,0.105,0.00011,9.56057]
[1779807613529,31.81,76868.47,0.0,0.10638,0.00011,9.65314]
[1779807615672,31.8,76855.92,0.0,0.10494,0.00011,9.5571]
[1779807617490,31.8,76855.92,0.0,0.10494,0.00011,9.55663]
[1779807617530,31.8,76855.92,0.0,0.10494,0.00011,9.55663]
[1779807617565,31.79,76859.31,0.0,0.10525,0.00011,9.57787]
[1779807618597,31.79,76859.31,0.0,0.10525,0.00011,9.57787]
[1779807618665,31.79,76859.31,0.0,0.10525,0.00011,9.57787]
[1779807618669,31.79,76859.31,0.0,0.10525,0.00011,9.57787]
[1779807618762,31.79,76859.31,0.0,0.10525,0.00011,9.57787]
[1779807618805,31.79,76859.31,0.0,0.10525,0.00011,9.57787]
[1779807618857,31.78,76859.89,0.0,0.10526,0.00011,9.57825]
[1779807618969,31.78,76859.89,0.0,0.10526,0.00011,9.57825]
[1779807619024,31.78,76859.89,0.0,0.10526,0.00011,9.57825]
[1779807620309,31.78,76859.89,0.0,0.1052,0.00011,9.57455]
[1779807620365,31.78,76859.89,0.0,0.1052,0.00011,9.57455]
[1779807620484,31.78,76859.89,0.0,0.1052,0.00011,9.57455]
[1779807620541,31.78,76859.89,0.0,0.1052,0.00011,9.57455]
[1779807620689,31.77,76876.81,0.0,0.107,0.00011,9.6947]
[1779807623042,31.77,76878.37,0.0,0.10716,0.00011,9.70529]
[1779807623434,31.77,76878.37,0.0,0.10716,0.00011,9.70529]
[1779807623531,31.77,76888.95,0.0,0.10833,0.00011,9.78288]
[1779807625440,31.77,76888.95,0.0,0.10832,0.00011,9.78261]
[1779807625464,31.77,76888.95,0.0,0.10832,0.00011,9.78261]
[1779807625543,31.77,76885.27,0.0,0.10791,0.00011,9.75527]
[1779807628193,31.76,76891.43,0.0,0.10859,0.00011,9.80017]
[1779807628322,31.76,76891.43,0.0,0.10859,0.00011,9.80017]
[1779807628384,31.76,76891.43,0.0,0.10859,0.00011,9.80017]
[1779807628887,31.76,76891.43,0.0,0.10859,0.00011,9.80017]
[1779807628813,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807628992,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807629189,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807629327,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807629572,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807629603,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807629778,31.76,76906.58,0.0,0.11028,0.00011,9.91172]
[1779807629824,31.76,76908.79,0.0,0.11053,0.00011,9.92786]
[1779807635418,31.76,76911.06,0.0,0.11074,0.00011,9.93935]
[1779807636992,31.76,76909.45,0.0,0.11055,0.00011,9.92701]
[1779807640668,31.76,76912.47,0.0,0.11087,0.00011,9.94782]
[1779807640890,31.76,76900.33,0.0,0.10948,0.00011,9.85727]
[1779807646487,31.75,76898.1,0.0,0.10918,0.00011,9.83694]
[1779807650381,31.75,76900.55,0.0,0.10942,0.00011,9.85316]
[1779807650517,31.74,76899.76,0.0,0.10932,0.00011,9.84669]
[1779807652530,31.73,76913.46,0.0,0.11075,0.00011,9.9405]
[1779807655400,31.72,76916.4,0.0,0.11106,0.00011,9.96079]
[1779807657028,31.72,76921.34,0.0,0.1116,0.00011,9.99627]
[1779807657870,31.72,76939.76,0.0,0.1137,0.00012,10.13284]
[1779807658736,31.72,76939.76,0.0,0.1137,0.00012,10.13284]
[1779807658831,31.72,76941.11,0.0,0.11382,0.00012,10.14029]
[1779807660590,31.71,76928.25,0.0,0.11232,0.00011,10.04313]
[1779807665630,31.68,76922.49,0.0,0.11143,0.00011,9.98523]
[1779807670658,31.64,76922.89,0.0,0.11115,0.00011,9.96763]
[1779807675697,31.6,76923.56,0.0,0.11091,0.00011,9.95212]
[1779807679640,31.57,76921.69,0.0,0.11053,0.00011,9.92717]
[1779807679787,31.57,76921.69,0.0,0.11053,0.00011,9.92717]
[1779807679800,31.56,76918.91,0.0,0.11016,0.00011,9.90294]
[1779807681305,31.56,76918.91,0.0,0.11015,0.00011,9.9026]
[1779807681737,31.56,76921.27,0.0,0.11041,0.00011,9.91983]
[1779807683336,31.56,76920.27,0.0,0.11029,0.00011,9.91204]
[1779807683388,31.56,76920.27,0.0,0.11029,0.00011,9.91204]
[1779807683682,31.56,76920.27,0.0,0.11029,0.00011,9.91204]
[1779807683910,31.56,76896.38,0.0,0.1076,0.00011,9.7345]
[1779807685138,31.56,76896.98,0.0,0.10766,0.00011,9.73863]
[1779807685183,31.56,76896.98,0.0,0.10766,0.00011,9.73863]
[1779807685246,31.56,76896.98,0.0,0.10766,0.00011,9.73863]
[1779807685768,31.56,76899.69,0.0,0.10796,0.00011,9.75854]
[1779807690818,31.54,76904.89,0.0,0.10839,0.00011,9.78657]
[1779807691191,31.54,76904.89,0.0,0.10839,0.00011,9.78657]
[1779807691199,31.54,76904.89,0.0,0.10839,0.00011,9.78657]
[1779807691811,31.53,76904.85,0.0,0.10827,0.00011,9.77677]
[1779807692968,31.53,76918.15,0.0,0.10977,0.00011,9.87579]
[1779807693013,31.53,76918.15,0.0,0.10977,0.00011,9.87579]
[1779807693825,31.53,76918.15,0.0,0.10976,0.00011,9.87548]
[1779807696845,31.53,76907.43,0.0,0.10854,0.00011,9.79491]
[1779807701882,31.52,76904.24,0.0,0.10814,0.00011,9.76876]
[1779807702887,31.52,76883.34,0.0,0.10581,0.00011,9.61374]
[1779807707931,31.5,76878.14,0.0,0.10507,0.00011,9.5642]
[1779807712967,31.49,76877.73,0.0,0.10497,0.00011,9.55773]
[1779807713208,31.49,76877.73,0.0,0.10497,0.00011,9.55773]
[1779807713260,31.49,76877.73,0.0,0.10497,0.00011,9.55773]
[1779807713978,31.49,76864.89,0.0,0.10356,0.00011,9.46314]
[1779807714886,31.49,76864.89,0.0,0.10356,0.00011,9.46314]
[1779807714990,31.49,76855.9,0.0,0.10257,0.00011,9.39628]
[1779807715619,31.49,76855.9,0.0,0.10257,0.00011,9.39628]
[1779807715744,31.49,76846.34,0.0,0.10155,0.00011,9.32645]
[1779807718355,31.48,76859.82,0.0,0.10294,0.00011,9.42114]
[1779807724075,31.48,76853.38,0.0,0.10225,0.00011,9.37433]
[1779807724086,31.48,76853.38,0.0,0.10225,0.00011,9.37433]
[1779807724170,31.48,76852.44,0.0,0.10216,0.00011,9.36809]
[1779807729508,31.46,76850.19,0.0,0.10173,0.00011,9.33914]
[1779807730412,31.46,76846.14,0.0,0.10129,0.00011,9.30929]
[1779807730486,31.46,76829.11,0.0,0.09947,0.00011,9.18513]
[1779807731896,31.46,76829.11,0.0,0.09947,0.00011,9.18513]
[1779807731919,31.46,76829.79,0.0,0.09954,0.00011,9.18971]
[1779807732737,31.46,76829.79,0.0,0.09954,0.00011,9.18971]
[1779807732982,31.45,76836.37,0.0,0.10023,0.00011,9.23716]
[1779807733788,31.45,76825.22,0.0,0.09905,0.00011,9.15607]
[1779807735657,31.45,76825.22,0.0,0.09905,0.00011,9.15607]
[1779807735678,31.45,76825.22,0.0,0.09905,0.00011,9.15607]
[1779807735684,31.45,76815.56,0.0,0.09804,0.0001,9.08627]
[1779807737039,31.46,76806.31,0.0,0.09707,0.0001,9.01963]
[1779807737105,31.46,76806.31,0.0,0.09707,0.0001,9.01963]
[1779807737525,31.46,76787.33,0.0,0.09514,0.0001,8.88534]
[1779807738726,31.46,76787.33,0.0,0.09514,0.0001,8.88534]
[1779807738856,31.46,76787.33,0.0,0.09514,0.0001,8.88534]
[1779807738935,31.46,76777.75,0.0,0.09417,0.0001,8.81726]
[1779807740464,31.46,76768.88,0.0,0.09328,0.0001,8.75463]
[1779807740597,31.46,76768.88,0.0,0.09328,0.0001,8.75463]
[1779807740854,31.46,76768.88,0.0,0.09328,0.0001,8.75463]
[1779807740904,31.46,76768.88,0.0,0.09328,0.0001,8.75463]
[1779807740910,31.46,76768.88,0.0,0.09328,0.0001,8.75463]
[1779807740970,31.46,76768.88,0.0,0.09328,0.0001,8.75463]
[1779807741021,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741083,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741160,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741188,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741291,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741342,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741539,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741602,31.46,76746.73,0.0,0.09107,0.0001,8.5978]
[1779807741714,31.46,76734.35,0.0,0.08985,0.0001,8.511]
[1779807742155,31.46,76734.35,0.0,0.08985,0.0001,8.511]
[1779807742175,31.46,76734.35,0.0,0.08985,0.0001,8.511]
[1779807742570,31.46,76734.35,0.0,0.08985,0.0001,8.511]
[1779807742756,31.46,76734.35,0.0,0.08985,0.0001,8.511]
[1779807742787,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744343,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744382,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744446,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744470,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744541,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744595,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744654,31.46,76763.33,0.0,0.09275,0.0001,8.71678]
[1779807744697,31.47,76791.03,0.0,0.09557,0.0001,8.91478]
[1779807745607,31.47,76791.03,0.0,0.09557,0.0001,8.91478]
[1779807745755,31.47,76786.85,0.0,0.09515,0.0001,8.88549]
[1779807747127,31.47,76786.85,0.0,0.09515,0.0001,8.88549]
[1779807747807,31.47,76786.85,0.0,0.09515,0.0001,8.88549]
[1779807747909,31.48,76802.23,0.0,0.09685,0.0001,9.00377]
[1779807748601,31.48,76784.9,0.0,0.09507,0.0001,8.87996]
[1779807749858,31.48,76784.9,0.0,0.09507,0.0001,8.87996]
[1779807749963,31.48,76782.43,0.0,0.09482,0.0001,8.86255]
[1779807751990,31.49,76805.67,0.0,0.09724,0.0001,9.02886]
[1779807753709,31.49,76791.7,0.0,0.0958,0.0001,8.92881]
[1779807755324,31.49,76781.23,0.0,0.09473,0.0001,8.8542]
[1779807757848,31.49,76783.1,0.0,0.09491,0.0001,8.86721]
[1779807757917,31.49,76783.1,0.0,0.09491,0.0001,8.86721]
[1779807758065,31.49,76783.1,0.0,0.09491,0.0001,8.86721]
[1779807758023,31.49,76793.71,0.0,0.096,0.0001,8.94312]
[1779807758940,31.49,76793.71,0.0,0.096,0.0001,8.94312]
[1779807758967,31.49,76793.71,0.0,0.096,0.0001,8.94312]
[1779807759047,31.49,76793.71,0.0,0.096,0.0001,8.94312]
[1779807759068,31.49,76793.71,0.0,0.096,0.0001,8.94312]
[1779807759033,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759116,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759145,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759484,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759513,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759890,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759894,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759926,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759953,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807759982,31.49,76816.84,0.0,0.09838,0.0001,9.10808]
[1779807760077,31.49,76826.14,0.0,0.09936,0.00011,9.17539]
[1779807760173,31.49,76826.14,0.0,0.09936,0.00011,9.17539]
[1779807760793,31.49,76826.14,0.0,0.09936,0.00011,9.17539]
[1779807760860,31.49,76826.14,0.0,0.09936,0.00011,9.17539]
[1779807760920,31.49,76828.37,0.0,0.0996,0.00011,9.19189]
[1779807763175,31.49,76827.8,0.0,0.09955,0.00011,9.18837]
[1779807763385,31.49,76826.65,0.0,0.09943,0.00011,9.18003]
[1779807766129,31.49,76819.6,0.0,0.09868,0.00011,9.12829]
[1779807766148,31.49,76819.6,0.0,0.09868,0.00011,9.12829]
[1779807766177,31.49,76819.6,0.0,0.09868,0.00011,9.12829]
[1779807766404,31.49,76822.0,0.0,0.09892,0.00011,9.14478]
[1779807771881,31.49,76821.27,0.0,0.09881,0.00011,9.1377]
[1779807772465,31.48,76815.76,0.0,0.09823,0.0001,9.09742]
[1779807773020,31.48,76801.3,0.0,0.09672,0.0001,8.9928]
[1779807773970,31.48,76801.3,0.0,0.09672,0.0001,8.9928]
[1779807776045,31.48,76817.3,0.0,0.09837,0.0001,9.10732]
[1779807777408,31.48,76817.3,0.0,0.09836,0.0001,9.10691]
[1779807777570,31.48,76817.3,0.0,0.09836,0.0001,9.10691]
[1779807778078,31.48,76817.3,0.0,0.09836,0.0001,9.10691]
[1779807778097,31.48,76807.34,0.0,0.09732,0.0001,9.03462]
[1779807778163,31.48,76807.34,0.0,0.09732,0.0001,9.03462]
[1779807778824,31.48,76795.09,0.0,0.09605,0.0001,8.94622]
[1779807780570,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807781423,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807781664,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807781752,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807781886,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807781955,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807782086,31.48,76768.68,0.0,0.09335,0.0001,8.75731]
[1779807782049,31.48,76736.89,0.0,0.09018,0.0001,8.53256]
[1779807782401,31.48,76736.89,0.0,0.09018,0.0001,8.53256]
[1779807782759,31.48,76738.75,0.0,0.09037,0.0001,8.54606]
[1779807784402,31.48,76738.75,0.0,0.09037,0.0001,8.54606]
[1779807784646,31.48,76738.75,0.0,0.09037,0.0001,8.54606]
[1779807784750,31.48,76757.06,0.0,0.0922,0.0001,8.67612]
[1779807785206,31.48,76757.06,0.0,0.0922,0.0001,8.67612]
[1779807785213,31.48,76757.06,0.0,0.0922,0.0001,8.67612]
[1779807785925,31.48,76762.25,0.0,0.09272,0.0001,8.71313]
[1779807786216,31.48,76762.25,0.0,0.09272,0.0001,8.71313]
[1779807787100,31.48,76738.16,0.0,0.09033,0.0001,8.54311]
[1779807787337,31.48,76738.16,0.0,0.09033,0.0001,8.54311]
[1779807787660,31.48,76738.16,0.0,0.09033,0.0001,8.54311]
[1779807787755,31.48,76738.16,0.0,0.09033,0.0001,8.54311]
[1779807788045,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807788754,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807788798,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807788968,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807788985,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807789008,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807789024,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807789060,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807789105,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807789154,31.48,76727.65,0.0,0.0893,0.0001,8.46947]
[1779807789159,31.48,76712.99,0.0,0.08788,0.0001,8.36741]
[1779807789606,31.49,76712.99,0.0,0.08789,0.0001,8.36793]
[1779807792265,31.49,76714.21,0.0,0.08802,0.0001,8.37774]
[1779807792286,31.49,76714.21,0.0,0.08802,0.0001,8.37774]
[1779807792917,31.49,76714.21,0.0,0.08802,0.0001,8.37774]
[1779807793053,31.49,76690.91,0.0,0.08579,9e-05,8.21624]
[1779807793907,31.49,76690.91,0.0,0.08579,9e-05,8.21624]
[1779807794067,31.49,76690.91,0.0,0.08579,9e-05,8.21624]
[1779807794145,31.49,76652.27,0.0,0.08219,9e-05,7.9516]
[1779807794847,31.49,76652.27,0.0,0.08219,9e-05,7.9516]
[1779807795154,31.49,76652.27,0.0,0.08219,9e-05,7.9516]
[1779807794938,31.49,76649.29,0.0,0.08193,9e-05,7.93225]
[1779807795704,31.49,76649.29,0.0,0.08193,9e-05,7.93225]
[1779807796030,31.49,76649.29,0.0,0.08193,9e-05,7.93225]
[1779807796136,31.54,76644.09,0.0,0.08181,9e-05,7.92314]
[1779807796330,31.54,76644.09,0.0,0.08181,9e-05,7.92314]
[1779807796521,31.54,76644.09,0.0,0.08181,9e-05,7.92314]
[1779807796536,31.54,76644.09,0.0,0.08181,9e-05,7.92314]
[1779807797095,31.54,76664.01,0.0,0.08365,9e-05,8.05876]
[1779807798419,31.55,76663.63,0.0,0.08363,9e-05,8.05777]
[1779807798781,31.55,76663.63,0.0,0.08363,9e-05,8.05777]
[1779807799196,31.55,76655.39,0.0,0.08287,9e-05,8.00154]
[1779807799255,31.55,76655.39,0.0,0.08287,9e-05,8.00154]
[1779807799804,31.56,76646.52,0.0,0.08215,9e-05,7.94855]
[1779807800725,31.56,76646.52,0.0,0.08215,9e-05,7.94855]
[1779807800745,31.56,76646.52,0.0,0.08215,9e-05,7.94855]
[1779807800815,31.56,76646.52,0.0,0.08215,9e-05,7.94855]
[1779807800825,31.56,76646.52,0.0,0.08215,9e-05,7.94855]
[1779807800946,31.56,76646.52,0.0,0.08215,9e-05,7.94855]
[1779807800952,31.58,76647.06,0.0,0.08231,9e-05,7.96022]
[1779807802345,31.58,76647.06,0.0,0.08231,9e-05,7.95968]
[1779807802420,31.58,76647.06,0.0,0.08231,9e-05,7.95968]
[1779807802584,31.58,76647.06,0.0,0.08231,9e-05,7.95968]
[1779807803187,31.57,76654.29,0.0,0.08294,9e-05,8.0062]
[1779807804321,31.57,76653.63,0.0,0.08287,9e-05,8.0017]
[1779807804339,31.57,76653.63,0.0,0.08287,9e-05,8.0017]
[1779807804450,31.57,76653.63,0.0,0.08287,9e-05,8.0017]
[1779807805099,31.57,76650.14,0.0,0.08253,9e-05,7.97643]
[1779807806343,31.57,76650.14,0.0,0.08253,9e-05,7.97643]
[1779807806737,31.57,76649.91,0.0,0.0825,9e-05,7.97399]
[1779807809140,31.56,76636.37,0.0,0.08125,9e-05,7.88121]
[1779807813597,31.57,76641.61,0.0,0.0817,9e-05,7.91296]
[1779807814139,31.57,76627.95,0.0,0.08045,9e-05,7.82049]
[1779807815634,31.57,76627.18,0.0,0.08038,9e-05,7.8153]
[1779807815843,31.57,76622.36,0.0,0.07996,9e-05,7.78349]
[1779807819156,31.59,76610.24,0.0,0.079,9e-05,7.71161]
[1779807820018,31.59,76610.24,0.0,0.079,9e-05,7.71161]
[1779807820588,31.6,76609.08,0.0,0.079,9e-05,7.7113]
[1779807821854,31.6,76609.08,0.0,0.079,9e-05,7.7113]
[1779807822058,31.61,76624.59,0.0,0.08047,9e-05,7.82117]
[1779807822605,31.61,76624.59,0.0,0.08047,9e-05,7.82117]
[1779807823265,31.61,76624.97,0.0,0.0805,9e-05,7.82372]
[1779807825213,31.62,76633.53,0.0,0.08129,9e-05,7.88262]
[1779807825606,31.62,76639.94,0.0,0.08188,9e-05,7.92628]
[1779807825741,31.62,76639.94,0.0,0.08188,9e-05,7.92628]
[1779807826097,31.62,76639.94,0.0,0.08188,9e-05,7.92628]
[1779807826116,31.62,76659.82,0.0,0.08371,9e-05,8.06108]
[1779807826391,31.62,76659.82,0.0,0.08371,9e-05,8.06108]
[1779807826774,31.62,76659.82,0.0,0.08371,9e-05,8.06108]
[1779807827107,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807828679,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807828822,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807828826,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807828958,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807829019,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807829044,31.62,76683.83,0.0,0.08597,9e-05,8.22631]
[1779807829124,31.62,76695.54,0.0,0.08708,0.0001,8.30706]
[1779807831230,31.62,76698.77,0.0,0.08739,0.0001,8.32955]
[1779807831255,31.62,76698.77,0.0,0.08739,0.0001,8.32955]
[1779807831855,31.62,76698.77,0.0,0.08739,0.0001,8.32955]
[1779807831928,31.62,76697.77,0.0,0.0873,0.0001,8.32282]
[1779807833044,31.62,76697.77,0.0,0.0873,0.0001,8.32282]
[1779807833106,31.62,76695.64,0.0,0.0871,0.0001,8.30817]
[1779807833299,31.62,76695.64,0.0,0.0871,0.0001,8.30817]
[1779807835466,31.62,76688.82,0.0,0.08645,0.0001,8.26105]
[1779807835514,31.62,76688.82,0.0,0.08645,0.0001,8.26105]
[1779807835954,31.62,76694.71,0.0,0.087,0.0001,8.30157]
[1779807836741,31.62,76694.71,0.0,0.087,0.0001,8.30157]
[1779807836962,31.62,76696.28,0.0,0.08715,0.0001,8.31225]
[1779807837669,31.62,76696.28,0.0,0.08715,0.0001,8.31225]
[1779807837892,31.62,76696.28,0.0,0.08715,0.0001,8.31225]
[1779807837971,31.62,76704.48,0.0,0.08794,0.0001,8.36893]
[1779807843007,31.6,76708.28,0.0,0.08817,0.0001,8.38625]
[1779807846212,31.59,76726.47,0.0,0.08986,0.0001,8.5073]
[1779807849090,31.58,76705.42,0.0,0.08777,0.0001,8.35744]
[1779807853782,31.57,76709.28,0.0,0.08807,0.0001,8.37927]
[1779807853921,31.57,76709.28,0.0,0.08807,0.0001,8.37927]
[1779807854135,31.57,76712.77,0.0,0.08838,0.0001,8.401]
[1779807855140,31.56,76736.64,0.0,0.0907,0.0001,8.56751]
[1779807855867,31.56,76736.64,0.0,0.0907,0.0001,8.56751]
[1779807856149,31.56,76738.58,0.0,0.09089,0.0001,8.58063]
[1779807859169,31.55,76727.67,0.0,0.08974,0.0001,8.49899]
[1779807864203,31.51,76728.02,0.0,0.08949,0.0001,8.48156]
[1779807869249,31.49,76742.19,0.0,0.0907,0.0001,8.56776]
[1779807874275,31.48,76745.16,0.0,0.09091,0.0001,8.58131]
[1779807876293,31.47,76731.16,0.0,0.08946,0.0001,8.47824]
[1779807881329,31.44,76741.11,0.0,0.09023,0.0001,8.53337]
[1779807886365,31.43,76744.3,0.0,0.09047,0.0001,8.55072]
[1779807891400,31.43,76751.35,0.0,0.09115,0.0001,8.59862]
[1779807893476,31.43,76753.02,0.0,0.09131,0.0001,8.60994]
[1779807893558,31.43,76760.18,0.0,0.09201,0.0001,8.66016]
[1779807894716,31.43,76760.18,0.0,0.09201,0.0001,8.66016]
[1779807896383,31.42,76768.58,0.0,0.09282,0.0001,8.71749]
[1779807896986,31.42,76768.58,0.0,0.09282,0.0001,8.71749]
[1779807897093,31.42,76774.75,0.0,0.09344,0.0001,8.76069]
[1779807898299,31.42,76774.75,0.0,0.09344,0.0001,8.76069]
[1779807898304,31.42,76774.75,0.0,0.09344,0.0001,8.76069]
[1779807898449,31.42,76774.48,0.0,0.09341,0.0001,8.75877]
[1779807900310,31.42,76773.92,0.0,0.09333,0.0001,8.75334]
[1779807900463,31.42,76773.92,0.0,0.09333,0.0001,8.75334]
[1779807904430,31.41,76773.61,0.0,0.09326,0.0001,8.74827]
[1779807904688,31.41,76773.61,0.0,0.09326,0.0001,8.74827]
[1779807905163,31.41,76778.4,0.0,0.09374,0.0001,8.78172]
[1779807906623,31.39,76792.78,0.0,0.0951,0.0001,8.8772]
[1779807907894,31.39,76792.78,0.0,0.0951,0.0001,8.8772]
[1779807909145,31.39,76759.31,0.0,0.09169,0.0001,8.63759]
[1779807912594,31.39,76764.96,0.0,0.09223,0.0001,8.67579]
[1779807912680,31.39,76764.96,0.0,0.09223,0.0001,8.67579]
[1779807912699,31.39,76764.96,0.0,0.09223,0.0001,8.67579]
[1779807912717,31.39,76764.96,0.0,0.09223,0.0001,8.67579]
[1779807913052,31.37,76764.55,0.0,0.0921,0.0001,8.66638]
[1779807914553,31.37,76764.55,0.0,0.0921,0.0001,8.66638]
[1779807914652,31.36,76769.06,0.0,0.09247,0.0001,8.69272]
[1779807916715,31.36,76769.06,0.0,0.09246,0.0001,8.6921]
[1779807916906,31.36,76772.42,0.0,0.09279,0.0001,8.71542]
[1779807922637,31.35,76778.08,0.0,0.09331,0.0001,8.7524]
[1779807923738,31.35,76778.08,0.0,0.09331,0.0001,8.7524]
[1779807923792,31.35,76787.6,0.0,0.09428,0.0001,8.82027]
[1779807924801,31.35,76797.04,0.0,0.09524,0.0001,8.88778]
[1779807925942,31.35,76797.04,0.0,0.09524,0.0001,8.88778]
[1779807926032,31.35,76800.22,0.0,0.09557,0.0001,8.91035]
[1779807926374,31.35,76800.22,0.0,0.09557,0.0001,8.91035]
[1779807926540,31.35,76800.22,0.0,0.09557,0.0001,8.91035]
[1779807926668,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927445,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927590,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927681,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927736,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927782,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927870,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927954,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807927999,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807928090,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807928130,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807928185,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807928276,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807928305,31.35,76800.51,0.0,0.09559,0.0001,8.91203]
[1779807928231,31.34,76846.23,0.0,0.10033,0.00011,9.23897]
[1779807928381,31.34,76846.23,0.0,0.10033,0.00011,9.23897]
[1779807928396,31.34,76846.23,0.0,0.10033,0.00011,9.23897]
[1779807928486,31.34,76846.23,0.0,0.10033,0.00011,9.23897]
[1779807928680,31.34,76846.23,0.0,0.10032,0.00011,9.23848]
[1779807933614,31.34,76843.19,0.0,0.09993,0.00011,9.20988]
[1779807934915,31.34,76842.61,0.0,0.09985,0.00011,9.20476]
[1779807935011,31.34,76842.48,0.0,0.09983,0.00011,9.20336]
[1779807940155,31.33,76845.4,0.0,0.10011,0.00011,9.22229]
[1779807941773,31.33,76832.42,0.0,0.09872,0.00011,9.12724]
[1779807945165,31.33,76827.64,0.0,0.09821,0.00011,9.09183]
[1779807945182,31.33,76827.64,0.0,0.09821,0.00011,9.09183]
[1779807945184,31.33,76826.66,0.0,0.09809,0.00011,9.08415]
[1779807947814,31.31,76816.16,0.0,0.0969,0.0001,9.00152]
[1779807952849,31.3,76819.85,0.0,0.09716,0.0001,9.01989]
[1779807955182,31.3,76819.43,0.0,0.09711,0.0001,9.01623]
[1779807955283,31.29,76819.2,0.0,0.09707,0.0001,9.01333]
[1779807960294,31.29,76815.95,0.0,0.09669,0.0001,8.98711]
[1779807960730,31.29,76815.95,0.0,0.09669,0.0001,8.98711]
[1779807960932,31.29,76815.95,0.0,0.09669,0.0001,8.98711]
[1779807961012,31.29,76800.26,0.0,0.09506,0.0001,8.8739]
[1779807962357,31.29,76785.54,0.0,0.09354,0.0001,8.76734]
[1779807963637,31.29,76785.54,0.0,0.09354,0.0001,8.76734]
[1779807963670,31.29,76785.54,0.0,0.09354,0.0001,8.76734]
[1779807963942,31.29,76779.11,0.0,0.09289,0.0001,8.72136]
[1779807966253,31.29,76783.28,0.0,0.09331,0.0001,8.75096]
[1779807966335,31.29,76782.09,0.0,0.09318,0.0001,8.74202]
[1779807968218,31.29,76782.22,0.0,0.0932,0.0001,8.74295]
[1779807968272,31.29,76782.22,0.0,0.0932,0.0001,8.74295]
[1779807968310,31.29,76782.22,0.0,0.0932,0.0001,8.74295]
[1779807968318,31.28,76793.42,0.0,0.09433,0.0001,8.8228]
[1779807969135,31.28,76793.42,0.0,0.09433,0.0001,8.8228]
[1779807969184,31.28,76793.42,0.0,0.09433,0.0001,8.8228]
[1779807969242,31.28,76793.42,0.0,0.09433,0.0001,8.8228]
[1779807969289,31.28,76793.42,0.0,0.09433,0.0001,8.8228]
[1779807969313,31.28,76792.1,0.0,0.09419,0.0001,8.813]
[1779807971275,31.28,76782.79,0.0,0.09323,0.0001,8.74561]
[1779807975047,31.28,76796.3,0.0,0.0946,0.0001,8.84184]
[1779807975967,31.28,76796.3,0.0,0.0946,0.0001,8.84184]
[1779807976068,31.28,76807.9,0.0,0.0958,0.0001,8.92518]
[1779807980184,31.28,76810.85,0.0,0.0961,0.0001,8.94625]
[1779807980258,31.28,76824.73,0.0,0.09755,0.0001,9.04663]
[1779807982058,31.28,76824.73,0.0,0.09754,0.0001,9.04654]
[1779807982149,31.28,76827.26,0.0,0.09781,0.00011,9.06465]
[1779807988113,31.28,76821.18,0.0,0.09715,0.0001,9.01901]
[1779807991187,31.27,76813.53,0.0,0.09629,0.0001,8.95803]
[1779807997176,31.27,76813.59,0.0,0.09629,0.0001,8.95769]
[1779808002217,31.27,76811.99,0.0,0.09611,0.0001,8.94566]
[1779808007251,31.27,76812.66,0.0,0.09618,0.0001,8.95006]
[1779808012286,31.27,76812.67,0.0,0.09617,0.0001,8.94964]
[1779808015393,31.27,76811.33,0.0,0.09603,0.0001,8.93977]
[1779808015361,31.27,76784.46,0.0,0.09327,0.0001,8.74647]
[1779808015553,31.27,76784.46,0.0,0.09327,0.0001,8.74647]
[1779808016316,31.27,76784.46,0.0,0.09327,0.0001,8.74649]
[1779808021440,31.27,76780.99,0.0,0.09293,0.0001,8.72263]
[1779808023372,31.27,76762.32,0.0,0.09106,0.0001,8.59006]
[1779808024377,31.27,76775.62,0.0,0.09239,0.0001,8.68464]
[1779808029411,31.27,76777.24,0.0,0.09255,0.0001,8.69586]
[1779808033438,31.27,76759.22,0.0,0.09074,0.0001,8.56727]
[1779808034992,31.27,76757.76,0.0,0.09059,0.0001,8.55704]
[1779808035453,31.27,76755.86,0.0,0.09041,0.0001,8.5437]
[1779808036459,31.27,76743.64,0.0,0.0892,0.0001,8.45748]
[1779808036594,31.27,76743.64,0.0,0.0892,0.0001,8.45748]
[1779808037469,31.27,76734.62,0.0,0.08832,0.0001,8.39425]
[1779808039057,31.27,76732.5,0.0,0.08812,0.0001,8.37973]
[1779808039252,31.27,76732.5,0.0,0.08812,0.0001,8.37973]
[1779808039408,31.27,76732.5,0.0,0.08812,0.0001,8.37973]
[1779808039421,31.27,76722.2,0.0,0.08712,0.0001,8.30745]
[1779808039519,31.27,76722.2,0.0,0.08712,0.0001,8.30745]
[1779808040352,31.27,76722.2,0.0,0.08712,0.0001,8.30745]
[1779808040454,31.27,76733.95,0.0,0.08826,0.0001,8.38983]
[1779808040565,31.27,76733.95,0.0,0.08826,0.0001,8.38983]
[1779808040881,31.27,76730.56,0.0,0.08793,0.0001,8.36602]
[1779808046533,31.27,76732.9,0.0,0.08815,0.0001,8.38225]
[1779808051574,31.27,76732.41,0.0,0.08805,0.0001,8.37351]
[1779808056375,31.27,76726.19,0.0,0.08745,0.0001,8.32967]
[1779808056436,31.27,76730.37,0.0,0.08785,0.0001,8.35885]
[1779808057595,31.27,76738.43,0.0,0.08864,0.0001,8.4154]
[1779808057636,31.27,76738.43,0.0,0.08864,0.0001,8.4154]
[1779808057838,31.27,76738.43,0.0,0.08864,0.0001,8.4154]
[1779808058061,31.27,76759.26,0.0,0.09069,0.0001,8.56255]
[1779808059037,31.27,76759.26,0.0,0.09069,0.0001,8.56255]
[1779808059046,31.27,76759.26,0.0,0.09069,0.0001,8.56255]
[1779808059102,31.27,76759.26,0.0,0.09069,0.0001,8.56255]
[1779808059123,31.27,76759.06,0.0,0.09067,0.0001,8.56106]
[1779808059971,31.27,76759.06,0.0,0.09067,0.0001,8.56106]
[1779808061637,31.27,76751.8,0.0,0.08995,0.0001,8.50973]
[1779808061894,31.27,76751.8,0.0,0.08995,0.0001,8.50973]
[1779808061930,31.27,76751.8,0.0,0.08995,0.0001,8.50973]
[1779808062482,31.27,76751.8,0.0,0.08995,0.0001,8.50973]
[1779808062487,31.27,76727.08,0.0,0.08753,0.0001,8.3355]
[1779808063006,31.27,76727.08,0.0,0.08753,0.0001,8.3355]
[1779808063299,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808063616,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808063663,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064034,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064209,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064230,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064277,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064418,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064467,31.27,76683.1,0.0,0.08333,9e-05,8.02994]
[1779808064488,31.27,76681.09,0.0,0.08315,9e-05,8.01653]
[1779808064672,31.27,76681.09,0.0,0.08315,9e-05,8.01653]
[1779808064931,31.27,76681.09,0.0,0.08315,9e-05,8.01653]
[1779808065148,31.27,76681.09,0.0,0.08315,9e-05,8.01653]
[1779808065388,31.27,76681.09,0.0,0.08315,9e-05,8.01653]
[1779808065419,31.27,76681.09,0.0,0.08315,9e-05,8.01653]
[1779808065505,31.27,76685.83,0.0,0.0836,9e-05,8.0496]
[1779808066460,31.27,76685.83,0.0,0.0836,9e-05,8.0496]
[1779808066498,31.27,76685.83,0.0,0.0836,9e-05,8.0496]
[1779808066040,31.27,76699.11,0.0,0.08485,9e-05,8.14138]
[1779808066683,31.27,76699.11,0.0,0.08486,9e-05,8.14176]
[1779808071098,31.27,76706.58,0.0,0.08558,0.0001,8.19416]
[1779808071124,31.27,76712.83,0.0,0.08618,0.0001,8.2379]
[1779808077189,31.27,76716.45,0.0,0.08653,0.0001,8.26299]
[1779808079264,31.27,76730.7,0.0,0.08789,0.0001,8.36154]
[1779808082739,31.27,76733.8,0.0,0.08819,0.0001,8.38309]
[1779808082798,31.27,76733.8,0.0,0.08819,0.0001,8.38309]
[1779808082824,31.27,76733.8,0.0,0.08819,0.0001,8.38309]
[1779808082935,31.27,76733.8,0.0,0.08819,0.0001,8.38309]
[1779808083239,31.27,76733.8,0.0,0.08819,0.0001,8.38309]
[1779808083266,31.27,76733.8,0.0,0.08819,0.0001,8.38309]
[1779808083508,31.27,76752.86,0.0,0.09005,0.0001,8.51687]
[1779808084475,31.27,76752.86,0.0,0.09005,0.0001,8.51687]
[1779808084508,31.27,76754.85,0.0,0.09025,0.0001,8.53095]
[1779808084759,31.27,76754.85,0.0,0.09025,0.0001,8.53095]
[1779808086848,31.27,76761.34,0.0,0.09089,0.0001,8.57662]
[1779808086953,31.27,76774.77,0.0,0.09224,0.0001,8.67225]
[1779808090077,31.27,76778.33,0.0,0.0926,0.0001,8.69793]
[1779808090089,31.27,76778.33,0.0,0.0926,0.0001,8.69793]
[1779808090186,31.27,76778.33,0.0,0.0926,0.0001,8.69793]
[1779808090285,31.27,76782.01,0.0,0.09297,0.0001,8.72399]
[1779808095899,31.27,76784.38,0.0,0.0932,0.0001,8.74018]
[1779808101356,31.27,76785.9,0.0,0.09334,0.0001,8.75]
[1779808105853,31.26,76780.69,0.0,0.0928,0.0001,8.71204]
[1779808106463,31.26,76780.69,0.0,0.0928,0.0001,8.71204]
[1779808106549,31.26,76760.37,0.0,0.09076,0.0001,8.56721]
[1779808106799,31.26,76760.37,0.0,0.09076,0.0001,8.56721]
[1779808107029,31.26,76760.37,0.0,0.09076,0.0001,8.56721]
[1779808107260,31.26,76760.37,0.0,0.09076,0.0001,8.56721]
[1779808107400,31.26,76760.37,0.0,0.09076,0.0001,8.56721]
[1779808107455,31.26,76760.37,0.0,0.09076,0.0001,8.56721]
[1779808107470,31.26,76750.61,0.0,0.08979,0.0001,8.49819]
[1779808108176,31.26,76750.61,0.0,0.08979,0.0001,8.49819]
[1779808108287,31.26,76750.61,0.0,0.08979,0.0001,8.49819]
[1779808108393,31.27,76754.84,0.0,0.09021,0.0001,8.52831]
[1779808108593,31.27,76754.84,0.0,0.09021,0.0001,8.52831]
[1779808108816,31.27,76754.84,0.0,0.09021,0.0001,8.52831]
[1779808109002,31.27,76754.84,0.0,0.09021,0.0001,8.52831]
[1779808109055,31.27,76759.45,0.0,0.09067,0.0001,8.56098]
[1779808110994,31.26,76759.45,0.0,0.09067,0.0001,8.56064]
[1779808115529,31.26,76753.73,0.0,0.09003,0.0001,8.51377]
[1779808115554,31.26,76765.18,0.0,0.09116,0.0001,8.59431]
[1779808115720,31.26,76765.18,0.0,0.09116,0.0001,8.59431]
[1779808115892,31.26,76765.18,0.0,0.09116,0.0001,8.59431]
[1779808115965,31.26,76765.18,0.0,0.09116,0.0001,8.59431]
[1779808116238,31.26,76784.83,0.0,0.09315,0.0001,8.73444]
[1779808117415,31.26,76784.83,0.0,0.09315,0.0001,8.73444]
[1779808117422,31.26,76784.83,0.0,0.09315,0.0001,8.73444]
[1779808117429,31.26,76784.83,0.0,0.09315,0.0001,8.73444]
[1779808117470,31.26,76784.83,0.0,0.09315,0.0001,8.73444]
[1779808117497,31.26,76789.77,0.0,0.09365,0.0001,8.76973]
[1779808117759,31.26,76789.77,0.0,0.09365,0.0001,8.76973]
[1779808118055,31.26,76789.77,0.0,0.09365,0.0001,8.76973]
[1779808123094,31.26,76792.1,0.0,0.09387,0.0001,8.7854]
[1779808123702,31.26,76792.1,0.0,0.09387,0.0001,8.7854]
[1779808123710,31.26,76792.1,0.0,0.09387,0.0001,8.7854]
[1779808124101,31.26,76791.29,0.0,0.09378,0.0001,8.77937]
[1779808127122,31.26,76803.35,0.0,0.09501,0.0001,8.86531]
[1779808132157,31.25,76799.93,0.0,0.09463,0.0001,8.83898]
[1779808137200,31.25,76806.04,0.0,0.09523,0.0001,8.88066]
[1779808142232,31.24,76807.04,0.0,0.0953,0.0001,8.88582]
[1779808147269,31.24,76815.67,0.0,0.09616,0.0001,8.94584]
[1779808152302,31.23,76824.8,0.0,0.09708,0.0001,9.00927]
[1779808156501,31.23,76826.91,0.0,0.09727,0.0001,9.02275]
[1779808156594,31.23,76821.85,0.0,0.09673,0.0001,8.98541]
[1779808158548,31.23,76821.85,0.0,0.09672,0.0001,8.98479]
[1779808158604,31.23,76821.85,0.0,0.09672,0.0001,8.98479]
[1779808159351,31.23,76816.43,0.0,0.09614,0.0001,8.94447]
[1779808164387,31.22,76810.12,0.0,0.09545,0.0001,8.89646]
[1779808169421,31.22,76810.04,0.0,0.09541,0.0001,8.89365]
[1779808173449,31.21,76801.9,0.0,0.0945,0.0001,8.8282]
[1779808175098,31.21,76797.84,0.0,0.09408,0.0001,8.79864]
[1779808175110,31.21,76797.84,0.0,0.09408,0.0001,8.79864]
[1779808175286,31.21,76797.84,0.0,0.09408,0.0001,8.79864]
[1779808175463,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176097,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176139,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176160,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176213,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176306,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176330,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176579,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176598,31.21,76787.44,0.0,0.09301,0.0001,8.72369]
[1779808176539,31.21,76787.34,0.0,0.093,0.0001,8.72278]
[1779808176790,31.21,76787.34,0.0,0.093,0.0001,8.72278]
[1779808177478,31.21,76787.34,0.0,0.093,0.0001,8.72263]
[1779808177816,31.21,76787.34,0.0,0.093,0.0001,8.72263]
[1779808178484,31.21,76787.87,0.0,0.09305,0.0001,8.72624]
[1779808181506,31.21,76797.09,0.0,0.09398,0.0001,8.79176]
[1779808182928,31.21,76796.91,0.0,0.09396,0.0001,8.79019]
[1779808183519,31.21,76796.94,0.0,0.09396,0.0001,8.79013]
[1779808188554,31.21,76795.14,0.0,0.09376,0.0001,8.77629]
[1779808193589,31.2,76786.32,0.0,0.09284,0.0001,8.71198]
[1779808195603,31.2,76795.88,0.0,0.09381,0.0001,8.78023]
[1779808200639,31.2,76798.9,0.0,0.09411,0.0001,8.80067]
[1779808203250,31.2,76791.83,0.0,0.09338,0.0001,8.74939]
[1779808203466,31.2,76792.74,0.0,0.09347,0.0001,8.75592]
[1779808205278,31.2,76792.74,0.0,0.09347,0.0001,8.75597]
[1779808205329,31.2,76792.74,0.0,0.09347,0.0001,8.75597]
[1779808205330,31.2,76808.15,0.0,0.09505,0.0001,8.86688]
[1779808210709,31.2,76805.39,0.0,0.09475,0.0001,8.84595]
[1779808213732,31.2,76792.65,0.0,0.09343,0.0001,8.75338]
[1779808218768,31.19,76800.45,0.0,0.09422,0.0001,8.80856]
[1779808221588,31.19,76804.78,0.0,0.09466,0.0001,8.8399]
[1779808221672,31.19,76807.42,0.0,0.09494,0.0001,8.85914]
[1779808223517,31.19,76810.99,0.0,0.09531,0.0001,8.88491]
[1779808223572,31.19,76825.56,0.0,0.09683,0.0001,8.99052]
[1779808223864,31.19,76825.56,0.0,0.09683,0.0001,8.99052]
[1779808225563,31.19,76825.0,0.0,0.09677,0.0001,8.98646]
[1779808225595,31.19,76824.09,0.0,0.09666,0.0001,8.97919]
[1779808230857,31.19,76827.66,0.0,0.09702,0.0001,9.00359]
[1779808232286,31.19,76839.71,0.0,0.09824,0.00011,9.08613]
[1779808237904,31.19,76848.76,0.0,0.09917,0.00011,9.15038]
[1779808242942,31.18,76847.41,0.0,0.09897,0.00011,9.13667]
[1779808247944,31.17,76843.66,0.0,0.09853,0.00011,9.10619]
[1779808248055,31.17,76843.66,0.0,0.09853,0.00011,9.10619]
[1779808248103,31.17,76836.81,0.0,0.09779,0.00011,9.05546]
[1779808252442,31.16,76821.27,0.0,0.09611,0.0001,8.93934]
[1779808257038,31.16,76810.14,0.0,0.09493,0.0001,8.85692]
[1779808258086,31.16,76793.88,0.0,0.09325,0.0001,8.73944]
[1779808259125,31.16,76793.88,0.0,0.09325,0.0001,8.73944]
[1779808259187,31.16,76793.88,0.0,0.09325,0.0001,8.73944]
[1779808259211,31.16,76776.33,0.0,0.09147,0.0001,8.6132]
[1779808260191,31.16,76776.33,0.0,0.09147,0.0001,8.6132]
[1779808260286,31.16,76780.92,0.0,0.09193,0.0001,8.64596]
[1779808266488,31.16,76781.04,0.0,0.09194,0.0001,8.64652]
[1779808267320,31.16,76811.21,0.0,0.09502,0.0001,8.8632]
[1779808268368,31.16,76811.21,0.0,0.09502,0.0001,8.8632]
[1779808268437,31.16,76809.03,0.0,0.09479,0.0001,8.84747]
[1779808269126,31.16,76809.03,0.0,0.09479,0.0001,8.84747]
[1779808269190,31.16,76809.03,0.0,0.09479,0.0001,8.84747]
[1779808269293,31.16,76809.03,0.0,0.09479,0.0001,8.84747]
[1779808274182,31.16,76809.76,0.0,0.09488,0.0001,8.85314]
[1779808274229,31.16,76809.76,0.0,0.09488,0.0001,8.85314]
[1779808274331,31.16,76810.08,0.0,0.09491,0.0001,8.85548]
[1779808278457,31.16,76809.54,0.0,0.09484,0.0001,8.85086]
[1779808278460,31.16,76809.72,0.0,0.09485,0.0001,8.85142]
[1779808280464,31.16,76809.72,0.0,0.09485,0.0001,8.85142]
[1779808280552,31.16,76809.72,0.0,0.09485,0.0001,8.85142]
[1779808280600,31.15,76810.37,0.0,0.09491,0.0001,8.85537]
[1779808282498,31.15,76810.37,0.0,0.09491,0.0001,8.85537]
[1779808282589,31.15,76814.18,0.0,0.0953,0.0001,8.88254]
[1779808285246,31.14,76825.34,0.0,0.09639,0.0001,8.95895]
[1779808285998,31.14,76825.34,0.0,0.09639,0.0001,8.95895]
[1779808286032,31.14,76825.34,0.0,0.09639,0.0001,8.95895]
[1779808286255,31.14,76819.67,0.0,0.0958,0.0001,8.91771]
[1779808291290,31.14,76818.9,0.0,0.09566,0.0001,8.90617]
[1779808292328,31.14,76818.9,0.0,0.09566,0.0001,8.90617]
[1779808292680,31.14,76818.9,0.0,0.09566,0.0001,8.90617]
[1779808292773,31.14,76818.9,0.0,0.09566,0.0001,8.90617]
[1779808292736,31.14,76819.78,0.0,0.09574,0.0001,8.9121]
[1779808293310,31.14,76819.78,0.0,0.09574,0.0001,8.91206]
[1779808297748,31.14,76824.67,0.0,0.09623,0.0001,8.94609]
[1779808298337,31.14,76823.58,0.0,0.0961,0.0001,8.93722]
[1779808300754,31.13,76833.37,0.0,0.09712,0.00011,9.00767]
[1779808305771,31.13,76833.01,0.0,0.09707,0.00011,9.00423]
[1779808310799,31.13,76833.22,0.0,0.09706,0.00011,9.00382]
[1779808315813,31.12,76838.71,0.0,0.09759,0.00011,9.03998]
[1779808319703,31.12,76853.82,0.0,0.09917,0.00011,9.14924]
[1779808324706,31.09,76857.91,0.0,0.0994,0.00011,9.16497]
[1779808329729,31.08,76860.77,0.0,0.09961,0.00011,9.17952]
[1779808334729,31.06,76857.88,0.0,0.09914,0.00011,9.14745]
[1779808336782,31.05,76875.74,0.0,0.10105,0.00011,9.27773]
[1779808341811,31.05,76877.35,0.0,0.10119,0.00011,9.28745]
[1779808342843,31.02,76865.36,0.0,0.09971,0.00011,9.18663]
[1779808346753,31.02,76874.61,0.0,0.10068,0.00011,9.253]
[1779808351761,31.02,76874.75,0.0,0.10067,0.00011,9.25201]
[1779808356765,31.01,76870.45,0.0,0.10012,0.00011,9.21275]
[1779808361784,31.01,76874.8,0.0,0.10055,0.00011,9.24256]
[1779808364872,31.0,76860.13,0.0,0.09894,0.00011,9.13263]
[1779808369878,31.0,76854.5,0.0,0.09832,0.00011,9.08971]
[1779808372863,31.0,76864.19,0.0,0.09935,0.00011,9.16013]
[1779808375884,30.99,76874.97,0.0,0.10049,0.00011,9.23842]
[1779808378537,30.99,76875.9,0.0,0.10058,0.00011,9.24439]
[1779808378548,30.99,76875.9,0.0,0.10058,0.00011,9.24439]
[1779808378641,30.99,76875.9,0.0,0.10058,0.00011,9.24439]
[1779808379684,30.99,76879.57,0.0,0.10097,0.00011,9.27107]
[1779808379755,30.99,76882.64,0.0,0.1013,0.00011,9.2933]
[1779808384949,30.99,76890.52,0.0,0.10211,0.00011,9.34882]
[1779808388568,30.98,76892.38,0.0,0.1023,0.00011,9.36135]
[1779808388658,30.98,76892.38,0.0,0.1023,0.00011,9.36135]
[1779808388872,30.98,76875.92,0.0,0.10049,0.00011,9.23835]
[1779808392005,30.98,76866.31,0.0,0.09943,0.00011,9.16622]
[1779808397039,30.98,76869.86,0.0,0.09979,0.00011,9.19089]
[1779808402074,30.97,76871.37,0.0,0.09993,0.00011,9.20026]
[1779808407131,30.97,76870.79,0.0,0.09984,0.00011,9.19434]
[1779808408510,30.97,76856.18,0.0,0.09827,0.00011,9.08622]
[1779808413612,30.97,76864.43,0.0,0.09909,0.00011,9.14101]
[1779808419213,30.96,76857.87,0.0,0.09837,0.00011,9.09151]
[1779808422234,30.96,76842.72,0.0,0.09675,0.00011,8.97997]
[1779808427297,30.96,76848.61,0.0,0.09737,0.00011,9.02286]
[1779808432303,30.96,76855.89,0.0,0.09814,0.00011,9.07576]
[1779808437339,30.96,76858.58,0.0,0.09841,0.00011,9.09444]
[1779808442374,30.96,76864.16,0.0,0.09899,0.00011,9.13423]
[1779808447409,30.95,76864.21,0.0,0.09897,0.00011,9.13305]
[1779808452443,30.95,76863.61,0.0,0.09889,0.00011,9.12735]
[1779808456908,30.95,76852.53,0.0,0.09769,0.00011,9.04502]
[1779808462514,30.95,76850.31,0.0,0.09745,0.00011,9.02817]
[1779808467549,30.95,76843.67,0.0,0.09674,0.00011,8.97893]
[1779808472585,30.94,76841.97,0.0,0.0965,0.00011,8.96111]
[1779808477623,30.94,76838.77,0.0,0.09616,0.00011,8.93732]
[1779808479669,30.94,76850.85,0.0,0.09743,0.00011,9.0255]
[1779808481650,30.94,76860.38,0.0,0.09844,0.00011,9.09513]
[1779808486685,30.94,76861.05,0.0,0.09849,0.00011,9.09856]
[1779808491721,30.94,76861.99,0.0,0.09857,0.00011,9.10402]
[1779808494741,30.94,76871.22,0.0,0.09955,0.00011,9.17106]
[1779808496398,30.93,76871.11,0.0,0.09953,0.00011,9.16986]
[1779808496831,30.93,76889.5,0.0,0.10152,0.00011,9.3056]
[1779808498092,30.93,76889.5,0.0,0.10152,0.00011,9.30524]
[1779808498769,30.93,76883.9,0.0,0.1009,0.00011,9.26315]
[1779808503805,30.93,76892.05,0.0,0.10175,0.00011,9.321]
[1779808505819,30.92,76878.55,0.0,0.10026,0.00011,9.21983]
[1779808506826,30.92,76893.12,0.0,0.10185,0.00011,9.32742]
[1779808511861,30.92,76892.02,0.0,0.10168,0.00011,9.3163]
[1779808516895,30.91,76895.57,0.0,0.10202,0.00011,9.33958]
[1779808521932,30.9,76884.96,0.0,0.10082,0.00011,9.25764]
[1779808526966,30.9,76881.15,0.0,0.10036,0.00011,9.22677]
[1779808532006,30.89,76886.2,0.0,0.10083,0.00011,9.25668]
[1779808537036,30.89,76884.18,0.0,0.10057,0.00011,9.23917]
[1779808537193,30.89,76884.18,0.0,0.10057,0.00011,9.23917]
[1779808538042,30.89,76871.93,0.0,0.09924,0.00011,9.14804]
[1779808539042,30.89,76871.93,0.0,0.09924,0.00011,9.14804]
[1779808539050,30.89,76860.37,0.0,0.09798,0.00011,9.06208]
[1779808544098,30.88,76863.45,0.0,0.09827,0.00011,9.08169]
[1779808550037,30.88,76869.33,0.0,0.09886,0.00011,9.12244]
[1779808550620,30.87,76868.75,0.0,0.09879,0.00011,9.11765]
[1779808550672,30.87,76868.75,0.0,0.09879,0.00011,9.11765]
[1779808550814,30.87,76868.75,0.0,0.09879,0.00011,9.11765]
[1779808550837,30.87,76868.75,0.0,0.09879,0.00011,9.11765]
[1779808550938,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552102,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552120,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552156,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552586,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552612,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552857,30.87,76853.26,0.0,0.09713,0.00011,9.00335]
[1779808552958,30.87,76848.99,0.0,0.09668,0.00011,8.97202]
[1779808553718,30.87,76848.99,0.0,0.09668,0.00011,8.97202]
[1779808554295,30.87,76849.0,0.0,0.09668,0.00011,8.97208]
[1779808554302,30.87,76849.0,0.0,0.09668,0.00011,8.97208]
[1779808554623,30.87,76848.62,0.0,0.09664,0.00011,8.96929]
[1779808559708,30.87,76845.37,0.0,0.0963,0.00011,8.94552]
[1779808562225,30.87,76825.14,0.0,0.09419,0.0001,8.7984]
[1779808567275,30.88,76833.94,0.0,0.09512,0.0001,8.86346]
[1779808572310,30.88,76827.89,0.0,0.0945,0.0001,8.82018]
[1779808577345,30.88,76825.39,0.0,0.09425,0.0001,8.8029]
[1779808582380,30.88,76828.38,0.0,0.09457,0.0001,8.82543]
[1779808587414,30.88,76828.45,0.0,0.09459,0.0001,8.82661]
[1779808594903,30.89,76826.63,0.0,0.09437,0.0001,8.80961]
[1779808597816,30.89,76833.27,0.0,0.09507,0.0001,8.8581]
[1779808597840,30.89,76833.27,0.0,0.09507,0.0001,8.8581]
[1779808597911,30.89,76824.09,0.0,0.09411,0.0001,8.79144]
[1779808599500,30.89,76807.22,0.0,0.09238,0.0001,8.66941]
[1779808603536,30.89,76797.69,0.0,0.09142,0.0001,8.60183]
[1779808608564,30.89,76795.95,0.0,0.09125,0.0001,8.58943]
[1779808613599,30.89,76785.39,0.0,0.09019,0.0001,8.51417]
[1779808618634,30.89,76786.17,0.0,0.09028,0.0001,8.52081]
[1779808621684,30.89,76791.32,0.0,0.09081,0.0001,8.55822]
[1779808621766,30.89,76814.95,0.0,0.09322,0.0001,8.72861]
[1779808622200,30.89,76814.95,0.0,0.09322,0.0001,8.72861]
[1779808622952,30.89,76813.76,0.0,0.0931,0.0001,8.72044]
[1779808623609,30.89,76813.76,0.0,0.0931,0.0001,8.72044]
[1779808623638,30.89,76813.76,0.0,0.0931,0.0001,8.72044]
[1779808623775,30.89,76813.76,0.0,0.0931,0.0001,8.72044]
[1779808623842,30.89,76808.96,0.0,0.09261,0.0001,8.68603]
[1779808624938,30.89,76808.96,0.0,0.09261,0.0001,8.68603]
[1779808625000,30.9,76814.74,0.0,0.09321,0.0001,8.7282]
[1779808630292,30.9,76823.32,0.0,0.09412,0.0001,8.79197]
[1779808630473,30.9,76823.32,0.0,0.09412,0.0001,8.79197]
[1779808630721,30.9,76823.11,0.0,0.0941,0.0001,8.79063]
[1779808635752,30.9,76823.86,0.0,0.09419,0.0001,8.79702]
[1779808640787,30.9,76823.39,0.0,0.09414,0.0001,8.7933]
[1779808642976,30.9,76813.5,0.0,0.09311,0.0001,8.72111]
[1779808648336,30.9,76806.03,0.0,0.09234,0.0001,8.66653]
[1779808653396,30.9,76806.33,0.0,0.09232,0.0001,8.6635]
[1779808658931,30.9,76814.32,0.0,0.09314,0.0001,8.7217]
[1779808663957,30.9,76812.01,0.0,0.09293,0.0001,8.70655]
[1779808668876,30.9,76811.26,0.0,0.09285,0.0001,8.70116]
[1779808669027,30.9,76810.52,0.0,0.09278,0.0001,8.69573]
[1779808674061,30.9,76808.44,0.0,0.09256,0.0001,8.68027]
[1779808678090,30.9,76798.39,0.0,0.09153,0.0001,8.6078]
[1779808683124,30.9,76799.74,0.0,0.09167,0.0001,8.61803]
[1779808683978,30.9,76799.74,0.0,0.09167,0.0001,8.61803]
[1779808684115,30.9,76799.74,0.0,0.09167,0.0001,8.61803]
[1779808684121,30.9,76799.74,0.0,0.09167,0.0001,8.61803]
[1779808684165,30.9,76807.56,0.0,0.09247,0.0001,8.67447]
[1779808686083,30.9,76812.27,0.0,0.09296,0.0001,8.70856]
[1779808686153,30.9,76812.27,0.0,0.09296,0.0001,8.70894]
[1779808689837,30.9,76813.16,0.0,0.09307,0.0001,8.71638]
[1779808690178,30.9,76819.82,0.0,0.09376,0.0001,8.76493]
[1779808691188,30.91,76832.02,0.0,0.09503,0.0001,8.85384]
[1779808692552,30.91,76828.54,0.0,0.09467,0.0001,8.82861]
[1779808693272,30.91,76828.58,0.0,0.09468,0.0001,8.82904]
[1779808694209,30.91,76828.01,0.0,0.09462,0.0001,8.82504]
[1779808699241,30.91,76834.96,0.0,0.09535,0.0001,8.87608]
[1779808704276,30.91,76833.56,0.0,0.09521,0.0001,8.8662]
[1779808709313,30.91,76833.87,0.0,0.09525,0.0001,8.86872]
[1779808715194,30.91,76838.29,0.0,0.09566,0.0001,8.89599]
[1779808715639,30.91,76820.96,0.0,0.09386,0.0001,8.7699]
[1779808717617,30.91,76820.96,0.0,0.09386,0.0001,8.76989]
[1779808717665,30.91,76820.96,0.0,0.09386,0.0001,8.76989]
[1779808717755,30.91,76815.35,0.0,0.09327,0.0001,8.72902]
[1779808723701,30.91,76815.81,0.0,0.09331,0.0001,8.7315]
[1779808723760,30.91,76815.81,0.0,0.09331,0.0001,8.7315]
[1779808723812,30.91,76814.48,0.0,0.09317,0.0001,8.72151]
[1779808724619,30.91,76814.48,0.0,0.09317,0.0001,8.72151]
[1779808724806,30.91,76814.48,0.0,0.09317,0.0001,8.72151]
[1779808725009,30.91,76811.18,0.0,0.09283,0.0001,8.69747]
[1779808730468,30.9,76824.92,0.0,0.09424,0.0001,8.79663]
[1779808731915,30.9,76824.92,0.0,0.09424,0.0001,8.79663]
[1779808732023,30.9,76824.86,0.0,0.09422,0.0001,8.79564]
[1779808737523,30.9,76823.45,0.0,0.09406,0.0001,8.7842]
[1779808742558,30.9,76820.13,0.0,0.0937,0.0001,8.75889]
[1779808747591,30.9,76819.66,0.0,0.09364,0.0001,8.75455]
[1779808748604,30.9,76819.66,0.0,0.09364,0.0001,8.75455]
[1779808748684,30.9,76819.66,0.0,0.09364,0.0001,8.75455]
[1779808748739,30.9,76819.89,0.0,0.09366,0.0001,8.75603]
[1779808754026,30.89,76812.53,0.0,0.09288,0.0001,8.70146]
[1779808759680,30.89,76822.46,0.0,0.09388,0.0001,8.77175]
[1779808763762,30.89,76821.52,0.0,0.09377,0.0001,8.76428]
[1779808763794,30.89,76825.14,0.0,0.09414,0.0001,8.79008]
[1779808766939,30.89,76826.34,0.0,0.09426,0.0001,8.79855]
[1779808767079,30.89,76826.34,0.0,0.09426,0.0001,8.79855]
[1779808767160,30.89,76819.85,0.0,0.09358,0.0001,8.75097]
[1779808770512,30.89,76827.31,0.0,0.09435,0.0001,8.8047]
[1779808771283,30.88,76828.19,0.0,0.09439,0.0001,8.80558]
[1779808776501,30.88,76826.53,0.0,0.0942,0.0001,8.79243]
[1779808780751,30.88,76826.06,0.0,0.09413,0.0001,8.78777]
[1779808780835,30.88,76826.06,0.0,0.09413,0.0001,8.78777]
[1779808780933,30.88,76825.79,0.0,0.0941,0.0001,8.78513]
[1779808786870,30.88,76825.51,0.0,0.09405,0.0001,8.78177]
[1779808788584,30.88,76826.34,0.0,0.09413,0.0001,8.78758]
[1779808788940,30.88,76826.34,0.0,0.09413,0.0001,8.78758]
[1779808788980,30.88,76800.42,0.0,0.09147,0.0001,8.60005]
[1779808789424,30.88,76800.42,0.0,0.09147,0.0001,8.60005]
[1779808789624,30.88,76800.42,0.0,0.09147,0.0001,8.60005]
[1779808789955,30.88,76800.42,0.0,0.09147,0.0001,8.60005]
[1779808790274,30.87,76782.91,0.0,0.08968,0.0001,8.47341]
[1779808790532,30.87,76782.91,0.0,0.08968,0.0001,8.47341]
[1779808790544,30.87,76782.91,0.0,0.08968,0.0001,8.47341]
[1779808790636,30.87,76782.91,0.0,0.08968,0.0001,8.47341]
[1779808790736,30.87,76782.91,0.0,0.08968,0.0001,8.47341]
[1779808790770,30.87,76782.91,0.0,0.08968,0.0001,8.47341]
[1779808790951,30.87,76781.87,0.0,0.08957,0.0001,8.46552]
[1779808794309,30.87,76772.14,0.0,0.0886,0.0001,8.39577]
[1779808794827,30.87,76772.14,0.0,0.0886,0.0001,8.39577]
[1779808794835,30.87,76772.14,0.0,0.0886,0.0001,8.39577]
[1779808794869,30.87,76772.14,0.0,0.0886,0.0001,8.39577]
[1779808794932,30.87,76772.14,0.0,0.08859,0.0001,8.39551]
[1779808796897,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808796908,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808796960,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808796991,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808797024,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808797168,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808797252,30.87,76768.81,0.0,0.08826,0.0001,8.37164]
[1779808797351,30.87,76783.91,0.0,0.08977,0.0001,8.47929]
[1779808800917,30.87,76780.02,0.0,0.08937,0.0001,8.45082]
[1779808800922,30.87,76780.02,0.0,0.08937,0.0001,8.45082]
[1779808800961,30.87,76780.02,0.0,0.08937,0.0001,8.45082]
[1779808800992,30.87,76780.25,0.0,0.08939,0.0001,8.45223]
[1779808804379,30.87,76790.63,0.0,0.09042,0.0001,8.52589]
[1779808805960,30.87,76790.63,0.0,0.09043,0.0001,8.52655]
[1779808806991,30.87,76789.33,0.0,0.09031,0.0001,8.51779]
[1779808807018,30.87,76789.33,0.0,0.09031,0.0001,8.51836]
[1779808812054,30.88,76780.97,0.0,0.08951,0.0001,8.46068]
[1779808816580,30.88,76773.12,0.0,0.08873,0.0001,8.40521]
[1779808817158,30.88,76773.12,0.0,0.08873,0.0001,8.40521]
[1779808817259,30.88,76774.56,0.0,0.08887,0.0001,8.41531]
[1779808823132,30.88,76773.05,0.0,0.08875,0.0001,8.40642]
[1779808824009,30.88,76773.05,0.0,0.08875,0.0001,8.40642]
[1779808824023,30.88,76773.05,0.0,0.08875,0.0001,8.40642]
[1779808824395,30.88,76762.7,0.0,0.08773,0.0001,8.33311]
[1779808825312,30.88,76762.7,0.0,0.08773,0.0001,8.33311]
[1779808825325,30.88,76762.7,0.0,0.08773,0.0001,8.33311]
[1779808825342,30.88,76762.7,0.0,0.08773,0.0001,8.33311]
[1779808825382,30.88,76759.83,0.0,0.08745,0.0001,8.31307]
[1779808827314,30.88,76759.83,0.0,0.08745,0.0001,8.3135]
[1779808827415,30.88,76761.02,0.0,0.08758,0.0001,8.3224]
[1779808831379,30.88,76755.12,0.0,0.087,0.0001,8.28051]
[1779808833386,30.88,76758.28,0.0,0.08726,0.0001,8.29801]
[1779808833421,30.88,76758.28,0.0,0.08726,0.0001,8.29801]
[1779808834362,30.88,76756.71,0.0,0.08711,0.0001,8.28688]
[1779808835450,30.88,76751.97,0.0,0.08664,0.0001,8.25337]
[1779808835454,30.88,76751.97,0.0,0.08664,0.0001,8.25337]
[1779808835458,30.88,76751.97,0.0,0.08664,0.0001,8.25337]
[1779808835467,30.88,76751.97,0.0,0.08664,0.0001,8.25337]
[1779808840492,30.88,76750.61,0.0,0.08651,0.0001,8.24399]
[1779808841725,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808841778,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808841789,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808841884,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808842003,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808842274,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808842308,30.88,76750.52,0.0,0.08651,0.0001,8.24342]
[1779808842322,30.88,76734.76,0.0,0.08498,0.0001,8.13244]
[1779808843569,30.88,76734.76,0.0,0.08498,0.0001,8.13257]
[1779808843782,30.88,76734.76,0.0,0.08498,0.0001,8.13257]
[1779808843839,30.88,76734.76,0.0,0.08498,0.0001,8.13257]
[1779808844289,30.88,76730.27,0.0,0.08455,0.0001,8.10131]
[1779808845578,30.89,76728.22,0.0,0.08436,0.0001,8.08723]
[1779808846304,30.89,76727.52,0.0,0.0843,0.0001,8.08263]
[1779808851344,30.89,76729.8,0.0,0.08453,0.0001,8.09984]
[1779808854661,30.89,76738.04,0.0,0.08535,0.0001,8.15937]
[1779808855370,30.89,76737.65,0.0,0.08532,0.0001,8.15734]
[1779808860407,30.9,76741.13,0.0,0.08571,0.0001,8.18531]
[1779808860543,30.9,76741.13,0.0,0.08571,0.0001,8.18531]
[1779808860554,30.9,76741.13,0.0,0.08571,0.0001,8.18531]
[1779808861415,30.9,76745.08,0.0,0.0861,0.0001,8.21382]
[1779808866390,30.91,76744.93,0.0,0.08615,0.0001,8.21712]
[1779808866457,30.91,76743.8,0.0,0.08605,0.0001,8.21024]
[1779808866757,30.91,76743.8,0.0,0.08605,0.0001,8.21024]
[1779808866822,30.91,76743.8,0.0,0.08605,0.0001,8.21024]
[1779808866839,30.91,76743.8,0.0,0.08605,0.0001,8.21024]
[1779808867459,30.91,76744.02,0.0,0.08609,0.0001,8.21289]
[1779808867920,30.91,76744.02,0.0,0.08609,0.0001,8.21289]
[1779808867934,30.91,76744.02,0.0,0.08609,0.0001,8.21289]
[1779808867968,30.91,76744.02,0.0,0.08609,0.0001,8.21289]
[1779808868462,30.92,76723.12,0.0,0.08408,0.0001,8.06695]
[1779808869676,30.92,76723.83,0.0,0.08416,0.0001,8.07281]
[1779808869740,30.92,76723.83,0.0,0.08416,0.0001,8.07281]
[1779808869950,30.92,76723.83,0.0,0.08416,0.0001,8.07281]
[1779808870487,30.92,76723.8,0.0,0.08417,0.0001,8.0735]
[1779808871521,30.92,76713.82,0.0,0.08324,9e-05,8.0048]
[1779808876549,31.0,76710.68,0.0,0.08349,9e-05,8.02305]
[1779808881580,31.03,76707.33,0.0,0.08336,9e-05,8.01295]
[1779808886615,31.11,76696.27,0.0,0.08287,9e-05,7.9765]
[1779808892000,31.19,76688.9,0.0,0.08275,9e-05,7.96691]
[1779808892164,31.19,76688.9,0.0,0.08275,9e-05,7.96691]
[1779808892241,31.21,76689.35,0.0,0.08288,9e-05,7.97492]
[1779808892875,31.21,76689.35,0.0,0.08288,9e-05,7.97492]
[1779808893484,31.23,76664.46,0.0,0.08071,9e-05,7.81411]
[1779808893774,31.23,76664.46,0.0,0.08071,9e-05,7.81411]
[1779808894494,31.23,76664.46,0.0,0.08071,9e-05,7.81411]
[1779808893818,31.23,76664.83,0.0,0.08074,9e-05,7.81663]
[1779808895022,31.23,76664.83,0.0,0.08074,9e-05,7.81663]
[1779808895283,31.28,76664.59,0.0,0.08104,9e-05,7.8388]
[1779808899326,31.35,76657.87,0.0,0.0809,9e-05,7.82757]
[1779808899411,31.35,76657.87,0.0,0.0809,9e-05,7.82757]
[1779808899439,31.37,76646.26,0.0,0.08,9e-05,7.76045]
[1779808902504,31.42,76642.47,0.0,0.07999,9e-05,7.75962]
[1779808901775,31.44,76653.14,0.0,0.08112,9e-05,7.84288]
[1779808902550,31.44,76653.14,0.0,0.08112,9e-05,7.84288]
[1779808902784,31.46,76651.12,0.0,0.08108,9e-05,7.84026]
[1779808904494,31.46,76651.12,0.0,0.08108,9e-05,7.84026]
[1779808904536,31.46,76651.12,0.0,0.08108,9e-05,7.84026]
[1779808905520,31.49,76650.98,0.0,0.08122,9e-05,7.85017]
[1779808905124,31.51,76651.44,0.0,0.08141,9e-05,7.86395]
[1779808906524,31.51,76651.44,0.0,0.08141,9e-05,7.86395]
[1779808906828,31.55,76651.6,0.0,0.0817,9e-05,7.88552]
[1779808909854,31.61,76642.13,0.0,0.08126,9e-05,7.85238]
[1779808915195,31.71,76654.38,0.0,0.08305,9e-05,7.98364]
[1779808920935,31.78,76655.01,0.0,0.08356,9e-05,8.02044]
[1779808925268,31.8,76638.37,0.0,0.08216,9e-05,7.9176]
[1779808928056,31.8,76640.62,0.0,0.08239,9e-05,7.93449]
[1779808928137,31.8,76654.15,0.0,0.08365,9e-05,8.02682]
[1779808932407,31.81,76657.21,0.0,0.08396,9e-05,8.04967]
[1779808933010,31.81,76657.75,0.0,0.08402,9e-05,8.05401]
[1779808933187,31.81,76657.75,0.0,0.08402,9e-05,8.05401]
[1779808935040,31.81,76658.23,0.0,0.08409,9e-05,8.05861]
[1779808935704,31.81,76657.95,0.0,0.08407,9e-05,8.05738]
[1779808937082,31.81,76657.95,0.0,0.08408,9e-05,8.05805]
[1779808941140,31.82,76657.3,0.0,0.08406,9e-05,8.05633]
[1779808941190,31.82,76643.1,0.0,0.08275,9e-05,7.96089]
[1779808947033,31.83,76645.44,0.0,0.08302,9e-05,7.98069]
[1779808947251,31.83,76645.44,0.0,0.08302,9e-05,7.98069]
[1779808947342,31.83,76651.02,0.0,0.08355,9e-05,8.01923]
[1779808951163,31.85,76643.97,0.0,0.08299,9e-05,7.97607]
[1779808955505,31.85,76644.65,0.0,0.08308,9e-05,7.983]
[1779808957194,31.86,76644.29,0.0,0.08307,9e-05,7.98213]
[1779808957423,31.86,76644.29,0.0,0.08307,9e-05,7.98213]
[1779808957481,31.86,76629.93,0.0,0.08177,9e-05,7.88633]
[1779808957737,31.86,76629.93,0.0,0.08177,9e-05,7.88633]
[1779808958267,31.86,76624.74,0.0,0.0813,9e-05,7.85197]
[1779808961234,31.86,76615.21,0.0,0.08047,9e-05,7.79036]
[1779808966269,31.87,76615.72,0.0,0.08058,9e-05,7.7981]
[1779808969449,31.88,76604.53,0.0,0.07962,9e-05,7.72676]
[1779808975318,31.92,76609.77,0.0,0.08037,9e-05,7.78264]
[1779808975577,31.92,76590.38,0.0,0.07866,9e-05,7.65469]
[1779808977372,31.92,76535.58,0.0,0.07394,8e-05,7.29779]
[1779808978446,31.95,76545.43,0.0,0.07493,8e-05,7.37311]
[1779808978979,31.95,76545.43,0.0,0.07493,8e-05,7.37311]
[1779808979445,31.95,76545.43,0.0,0.07493,8e-05,7.37311]
[1779808979546,31.95,76548.48,0.0,0.07521,9e-05,7.39418]
[1779808980090,31.95,76548.48,0.0,0.07521,9e-05,7.39418]
[1779808980320,31.95,76548.48,0.0,0.07521,9e-05,7.39418]
[1779808980418,31.95,76548.8,0.0,0.07524,9e-05,7.39648]
[1779808982486,31.95,76549.33,0.0,0.07529,9e-05,7.39992]
[1779808982565,31.95,76506.92,0.0,0.07174,8e-05,7.12781]
[1779808982949,31.95,76506.92,0.0,0.07174,8e-05,7.12781]
[1779808983636,31.95,76506.92,0.0,0.07174,8e-05,7.12781]
[1779808983601,31.95,76507.07,0.0,0.07176,8e-05,7.12932]
[1779808984864,31.95,76506.93,0.0,0.07175,8e-05,7.12901]
[1779808985495,31.96,76529.51,0.0,0.07364,8e-05,7.27392]
[1779808985935,31.96,76529.51,0.0,0.07364,8e-05,7.27392]
[1779808986485,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808986907,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987016,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987112,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987119,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987252,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987310,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987352,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987533,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987578,31.96,76554.48,0.0,0.07575,9e-05,7.43528]
[1779808987634,31.96,76535.92,0.0,0.07418,8e-05,7.31566]
[1779808987832,31.96,76535.92,0.0,0.07418,8e-05,7.31566]
[1779808987877,31.96,76535.92,0.0,0.07418,8e-05,7.31566]
[1779808988059,31.96,76535.92,0.0,0.07418,8e-05,7.31566]
[1779808988100,31.96,76535.92,0.0,0.07418,8e-05,7.31566]
[1779808991258,31.96,76527.44,0.0,0.07348,8e-05,7.26194]
[1779808991419,31.96,76527.44,0.0,0.07348,8e-05,7.26194]
[1779808991481,31.96,76527.44,0.0,0.07348,8e-05,7.26194]
[1779808991583,31.96,76555.56,0.0,0.07587,9e-05,7.44399]
[1779808993342,31.96,76556.25,0.0,0.07593,9e-05,7.44883]
[1779808993561,31.96,76570.23,0.0,0.07714,9e-05,7.54011]
[1779808993967,31.96,76570.23,0.0,0.07714,9e-05,7.54011]
[1779808994088,31.96,76570.23,0.0,0.07714,9e-05,7.54011]
[1779808994304,31.96,76570.23,0.0,0.07714,9e-05,7.54011]
[1779808994392,31.96,76570.23,0.0,0.07714,9e-05,7.54011]
[1779808994637,31.96,76570.23,0.0,0.07714,9e-05,7.54011]
[1779808994718,31.96,76587.97,0.0,0.07869,9e-05,7.65663]
[1779808998578,31.96,76612.33,0.0,0.08085,9e-05,7.81786]
[1779809003612,31.96,76618.5,0.0,0.0814,9e-05,7.85856]
[1779809005627,31.96,76629.44,0.0,0.08239,9e-05,7.93176]
[1779809007061,31.96,76637.13,0.0,0.0831,9e-05,7.98331]
[1779809007165,31.96,76637.13,0.0,0.0831,9e-05,7.98331]
[1779809007640,31.96,76628.38,0.0,0.08229,9e-05,7.9243]
[1779809010537,31.96,76633.99,0.0,0.0828,9e-05,7.96166]
[1779809010610,31.96,76633.99,0.0,0.0828,9e-05,7.96166]
[1779809010691,31.96,76628.09,0.0,0.08226,9e-05,7.92186]
[1779809015698,31.96,76607.65,0.0,0.08036,9e-05,7.78001]
[1779809016704,31.95,76596.06,0.0,0.07932,9e-05,7.7027]
[1779809020732,31.95,76609.26,0.0,0.08048,9e-05,7.78891]
[1779809025767,31.95,76611.35,0.0,0.08066,9e-05,7.80203]
[1779809029795,31.95,76626.99,0.0,0.08207,9e-05,7.90664]
[1779809034830,31.95,76634.4,0.0,0.08274,9e-05,7.95557]
[1779809039866,31.95,76632.33,0.0,0.08253,9e-05,7.94056]
[1779809041638,31.95,76632.33,0.0,0.08253,9e-05,7.94056]
[1779809041653,31.95,76621.33,0.0,0.08153,9e-05,7.86667]
[1779809041954,31.95,76621.33,0.0,0.08153,9e-05,7.86667]
[1779809042730,31.95,76606.81,0.0,0.08022,9e-05,7.76928]
[1779809042828,31.95,76606.81,0.0,0.08022,9e-05,7.76928]
[1779809042842,31.95,76606.81,0.0,0.08022,9e-05,7.76928]
[1779809042851,31.95,76606.81,0.0,0.08022,9e-05,7.76928]
[1779809044862,31.94,76608.31,0.0,0.08034,9e-05,7.77838]
[1779809044891,31.94,76608.31,0.0,0.08034,9e-05,7.77838]
[1779809044901,31.94,76608.31,0.0,0.08034,9e-05,7.77838]
[1779809045717,31.94,76608.31,0.0,0.08034,9e-05,7.77838]
[1779809045737,31.94,76608.31,0.0,0.08034,9e-05,7.77838]
[1779809045774,31.94,76609.55,0.0,0.08044,9e-05,7.78573]
[1779809046894,31.94,76606.05,0.0,0.08013,9e-05,7.76245]
[1779809047788,31.94,76604.38,0.0,0.07996,9e-05,7.75055]
[1779809050959,31.94,76604.89,0.0,0.08,9e-05,7.75314]
[1779809050965,31.94,76604.89,0.0,0.08,9e-05,7.75314]
[1779809051379,31.94,76604.89,0.0,0.08,9e-05,7.75314]
[1779809051459,31.94,76604.82,0.0,0.07999,9e-05,7.75228]
[1779809051995,31.94,76604.82,0.0,0.07999,9e-05,7.75228]
[1779809052276,31.94,76604.82,0.0,0.07999,9e-05,7.75228]
[1779809052478,31.94,76604.82,0.0,0.07999,9e-05,7.75228]
[1779809052644,31.94,76604.82,0.0,0.07999,9e-05,7.75228]
[1779809052745,31.94,76590.53,0.0,0.07871,9e-05,7.65728]
[1779809053301,31.94,76578.87,0.0,0.07769,9e-05,7.58025]
[1779809054202,31.94,76578.87,0.0,0.07769,9e-05,7.58025]
[1779809054213,31.94,76578.87,0.0,0.07769,9e-05,7.58025]
[1779809054260,31.94,76578.87,0.0,0.07769,9e-05,7.58025]
[1779809054331,31.94,76581.8,0.0,0.07794,9e-05,7.59937]
[1779809055035,31.94,76581.8,0.0,0.07794,9e-05,7.59937]
[1779809055065,31.94,76581.8,0.0,0.07794,9e-05,7.59937]
[1779809055131,31.94,76581.83,0.0,0.07794,9e-05,7.5994]
[1779809058014,31.93,76569.88,0.0,0.0769,9e-05,7.52067]
[1779809061197,31.93,76566.85,0.0,0.07663,9e-05,7.50085]
[1779809061284,31.93,76566.85,0.0,0.07663,9e-05,7.50085]
[1779809061385,31.93,76567.03,0.0,0.07665,9e-05,7.50204]
[1779809063038,31.93,76567.03,0.0,0.07665,9e-05,7.50204]
[1779809063051,31.93,76570.14,0.0,0.07692,9e-05,7.52238]
[1779809068081,31.93,76577.62,0.0,0.07756,9e-05,7.571]
[1779809070992,31.93,76579.59,0.0,0.07773,9e-05,7.58375]
[1779809071571,31.93,76579.59,0.0,0.07773,9e-05,7.58375]
[1779809071652,31.93,76579.59,0.0,0.07773,9e-05,7.58375]
[1779809071661,31.93,76579.59,0.0,0.07773,9e-05,7.58375]
[1779809071738,31.93,76579.59,0.0,0.07773,9e-05,7.58375]
[1779809071811,31.93,76579.59,0.0,0.07773,9e-05,7.58375]
[1779809071730,31.93,76584.15,0.0,0.07809,9e-05,7.60888]
[1779809072111,31.93,76584.15,0.0,0.07809,9e-05,7.60873]
[1779809073845,31.93,76601.53,0.0,0.07962,9e-05,7.72375]
[1779809074014,31.93,76601.53,0.0,0.07962,9e-05,7.72375]
[1779809074385,31.93,76601.53,0.0,0.07962,9e-05,7.72375]
[1779809074441,31.93,76621.81,0.0,0.08145,9e-05,7.85895]
[1779809077465,31.93,76628.59,0.0,0.08206,9e-05,7.90434]
[1779809077468,31.93,76628.65,0.0,0.08207,9e-05,7.90467]
[1779809080175,31.93,76638.8,0.0,0.08299,9e-05,7.97254]
[1779809085204,31.93,76644.38,0.0,0.08349,9e-05,8.00907]
[1779809090241,31.93,76643.14,0.0,0.08336,9e-05,7.9996]
[1779809095278,31.93,76634.17,0.0,0.08252,9e-05,7.93829]
[1779809100309,31.93,76624.46,0.0,0.08163,9e-05,7.87271]
[1779809105406,31.93,76620.75,0.0,0.0813,9e-05,7.84791]
[1779809105424,31.93,76633.21,0.0,0.08243,9e-05,7.93137]
[1779809111393,31.92,76637.1,0.0,0.08277,9e-05,7.95652]
[1779809116711,31.92,76636.51,0.0,0.0827,9e-05,7.95163]
[1779809122210,31.92,76637.76,0.0,0.08281,9e-05,7.95937]
[1779809123584,31.92,76638.09,0.0,0.08283,9e-05,7.96126]
[1779809124059,31.92,76631.03,0.0,0.08219,9e-05,7.91363]
[1779809129521,31.92,76635.12,0.0,0.08255,9e-05,7.94012]
[1779809134554,31.92,76631.87,0.0,0.0822,9e-05,7.91297]
[1779809137867,31.92,76649.43,0.0,0.08381,9e-05,8.03093]
[1779809141871,31.91,76658.8,0.0,0.08466,9e-05,8.09296]
[1779809144823,31.91,76668.32,0.0,0.08554,9e-05,8.1569]
[1779809149840,31.91,76670.24,0.0,0.08569,9e-05,8.16799]
[1779809154848,31.9,76671.41,0.0,0.08575,9e-05,8.17287]
[1779809159874,31.9,76672.24,0.0,0.0858,9e-05,8.17648]
[1779809164942,31.89,76664.23,0.0,0.08501,9e-05,8.11908]
[1779809166782,31.89,76654.81,0.0,0.08412,9e-05,8.05425]
[1779809171785,31.89,76653.42,0.0,0.08397,9e-05,8.04348]
[1779809176810,31.88,76653.7,0.0,0.08397,9e-05,8.04342]
[1779809181815,31.88,76658.87,0.0,0.08444,9e-05,8.07722]
[1779809186927,31.87,76669.42,0.0,0.08539,9e-05,8.14684]
[1779809187934,31.87,76657.53,0.0,0.08428,9e-05,8.06555]
[1779809192968,31.87,76656.03,0.0,0.08407,9e-05,8.04874]
[1779809197285,31.87,76668.8,0.0,0.08524,9e-05,8.13433]
[1779809203042,31.86,76667.06,0.0,0.08505,9e-05,8.1201]
[1779809208077,31.86,76660.7,0.0,0.08443,9e-05,8.07519]
[1779809213111,31.86,76661.57,0.0,0.08449,9e-05,8.07948]
[1779809218147,31.85,76664.51,0.0,0.08474,9e-05,8.09783]
[1779809223194,31.85,76666.69,0.0,0.08492,9e-05,8.11107]
[1779809228223,31.85,76674.14,0.0,0.0856,9e-05,8.16017]
[1779809233257,31.84,76680.11,0.0,0.08613,9e-05,8.19894]
[1779809238279,31.84,76684.19,0.0,0.08649,9e-05,8.22508]
[1779809238945,31.84,76667.34,0.0,0.0849,9e-05,8.10947]
[1779809244335,31.83,76673.44,0.0,0.08544,9e-05,8.14883]
[1779809249370,31.83,76670.18,0.0,0.08511,9e-05,8.12486]
[1779809253398,31.83,76661.82,0.0,0.08426,9e-05,8.06184]
[1779809254404,31.83,76652.27,0.0,0.08338,9e-05,7.99692]
[1779809255396,31.83,76652.27,0.0,0.08338,9e-05,7.99692]
[1779809261402,31.82,76639.54,0.0,0.0822,9e-05,7.9105]
[1779809265481,31.82,76655.33,0.0,0.08365,9e-05,8.01682]
[1779809267777,31.82,76643.39,0.0,0.08254,9e-05,7.93589]
[1779809272609,31.82,76630.43,0.0,0.08136,9e-05,7.84841]
[1779809277847,31.82,76625.51,0.0,0.08092,9e-05,7.81605]
[1779809280499,31.82,76623.53,0.0,0.08074,9e-05,7.80307]
[1779809280963,31.83,76620.2,0.0,0.08045,9e-05,7.78096]
[1779809282417,31.83,76621.54,0.0,0.08057,9e-05,7.79008]
[1779809282424,31.83,76621.54,0.0,0.08057,9e-05,7.79008]
[1779809282608,31.83,76621.54,0.0,0.08057,9e-05,7.79024]
[1779809287683,31.83,76629.62,0.0,0.08131,9e-05,7.84479]
[1779809293684,31.83,76632.58,0.0,0.08158,9e-05,7.86484]
[1779809298720,31.83,76638.6,0.0,0.08213,9e-05,7.90531]
[1779809302179,31.83,76646.41,0.0,0.08284,9e-05,7.9579]
[1779809303072,31.83,76659.09,0.0,0.08402,9e-05,8.04369]
[1779809304303,31.83,76659.09,0.0,0.08401,9e-05,8.0436]
[1779809304763,31.83,76660.35,0.0,0.08413,9e-05,8.05193]
[1779809306778,31.83,76649.86,0.0,0.08315,9e-05,7.98049]
[1779809307774,31.83,76649.86,0.0,0.08315,9e-05,7.98049]
[1779809307931,31.83,76649.86,0.0,0.08315,9e-05,7.98049]
[1779809308019,31.83,76649.86,0.0,0.08315,9e-05,7.98049]
[1779809308101,31.83,76665.39,0.0,0.08459,9e-05,8.0857]
[1779809308454,31.83,76665.39,0.0,0.08459,9e-05,8.0857]
[1779809308482,31.83,76665.39,0.0,0.08459,9e-05,8.0857]
[1779809308793,31.83,76665.68,0.0,0.08462,9e-05,8.08756]
[1779809309800,31.82,76681.08,0.0,0.08606,9e-05,8.19238]
[1779809310630,31.82,76681.08,0.0,0.08606,9e-05,8.19238]
[1779809310639,31.82,76681.08,0.0,0.08606,9e-05,8.19238]
[1779809310666,31.82,76681.08,0.0,0.08606,9e-05,8.19238]
[1779809310806,31.82,76680.56,0.0,0.08601,9e-05,8.18839]
[1779809315843,31.82,76677.39,0.0,0.08563,9e-05,8.15973]
[1779809316899,31.82,76677.39,0.0,0.08563,9e-05,8.15973]
[1779809316990,31.82,76673.18,0.0,0.08523,9e-05,8.13057]
[1779809322890,31.81,76666.78,0.0,0.0846,9e-05,8.08467]
[1779809328934,31.81,76668.59,0.0,0.08474,9e-05,8.09506]
[1779809334134,31.81,76668.86,0.0,0.08475,9e-05,8.09562]
[1779809334976,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335232,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335272,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335281,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335650,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335689,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335773,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335802,31.81,76647.63,0.0,0.08277,9e-05,7.95101]
[1779809335982,31.81,76640.08,0.0,0.08208,9e-05,7.90001]
[1779809337060,31.81,76640.08,0.0,0.08208,9e-05,7.90001]
[1779809337066,31.81,76636.74,0.0,0.08177,9e-05,7.87753]
[1779809341334,31.81,76629.1,0.0,0.08108,9e-05,7.82639]
[1779809341340,31.81,76629.1,0.0,0.08108,9e-05,7.82639]
[1779809341365,31.81,76629.1,0.0,0.08108,9e-05,7.82639]
[1779809342026,31.81,76631.77,0.0,0.08132,9e-05,7.8444]
[1779809343313,31.81,76633.44,0.0,0.08147,9e-05,7.85568]
[1779809344067,31.81,76631.3,0.0,0.08128,9e-05,7.84137]
[1779809344619,31.81,76631.3,0.0,0.08128,9e-05,7.84137]
[1779809344650,31.81,76631.3,0.0,0.08128,9e-05,7.84137]
[1779809345047,31.81,76631.3,0.0,0.08128,9e-05,7.84144]
[1779809350082,31.81,76634.69,0.0,0.08159,9e-05,7.86431]
[1779809355117,31.81,76625.13,0.0,0.08073,9e-05,7.80037]
[1779809357499,31.81,76624.41,0.0,0.08067,9e-05,7.79582]
[1779809358139,31.81,76623.36,0.0,0.08057,9e-05,7.7888]
[1779809358911,31.81,76623.36,0.0,0.08057,9e-05,7.7888]
[1779809358924,31.81,76623.36,0.0,0.08057,9e-05,7.7888]
[1779809359158,31.81,76609.39,0.0,0.07932,9e-05,7.69576]
[1779809359272,31.81,76609.39,0.0,0.07932,9e-05,7.69576]
[1779809359532,31.81,76609.39,0.0,0.07932,9e-05,7.69576]
[1779809360163,31.81,76598.67,0.0,0.07837,9e-05,7.62491]
[1779809361689,31.81,76599.46,0.0,0.07844,9e-05,7.62978]
[1779809361717,31.81,76599.46,0.0,0.07844,9e-05,7.62978]
[1779809361746,31.81,76599.46,0.0,0.07844,9e-05,7.62978]
[1779809361796,31.81,76599.96,0.0,0.07848,9e-05,7.63309]
[1779809362676,31.81,76599.96,0.0,0.07848,9e-05,7.63309]
[1779809362724,31.81,76599.96,0.0,0.07848,9e-05,7.63309]
[1779809362738,31.81,76600.07,0.0,0.07849,9e-05,7.63365]
[1779809364753,31.81,76600.07,0.0,0.07849,9e-05,7.63348]
[1779809364785,31.81,76600.07,0.0,0.07849,9e-05,7.63348]
[1779809364837,31.81,76594.93,0.0,0.07803,9e-05,7.59936]
[1779809365559,31.81,76594.93,0.0,0.07803,9e-05,7.59936]
[1779809365661,31.81,76582.67,0.0,0.07695,9e-05,7.51849]
[1779809366476,31.81,76582.67,0.0,0.07695,9e-05,7.51849]
[1779809366711,31.81,76582.67,0.0,0.07695,9e-05,7.51849]
[1779809366920,31.81,76582.67,0.0,0.07695,9e-05,7.51849]
[1779809367001,31.81,76565.22,0.0,0.07545,9e-05,7.40432]
[1779809367696,31.81,76565.22,0.0,0.07545,9e-05,7.40432]
[1779809367698,31.81,76565.22,0.0,0.07545,9e-05,7.40432]
[1779809368126,31.81,76562.11,0.0,0.07517,9e-05,7.38356]
[1779809371789,31.81,76564.65,0.0,0.07536,9e-05,7.3961]
[1779809371806,31.81,76564.65,0.0,0.07536,9e-05,7.3961]
[1779809371856,31.81,76567.95,0.0,0.07564,9e-05,7.41761]
[1779809374031,31.81,76567.95,0.0,0.07564,9e-05,7.41781]
[1779809374071,31.81,76567.95,0.0,0.07564,9e-05,7.41781]
[1779809374108,31.81,76561.64,0.0,0.0751,9e-05,7.37691]
[1779809375413,31.81,76561.64,0.0,0.07511,9e-05,7.37718]
[1779809375425,31.81,76561.64,0.0,0.07511,9e-05,7.37718]
[1779809375913,31.81,76561.64,0.0,0.07511,9e-05,7.37718]
[1779809375969,31.81,76561.64,0.0,0.07511,9e-05,7.37718]
[1779809376003,31.81,76561.64,0.0,0.07511,9e-05,7.37718]
[1779809376014,31.81,76561.75,0.0,0.07512,9e-05,7.37823]
[1779809377877,31.81,76561.75,0.0,0.07513,9e-05,7.37849]
[1779809377912,31.81,76561.75,0.0,0.07513,9e-05,7.37849]
[1779809377952,31.81,76565.23,0.0,0.07543,9e-05,7.40138]
[1779809378630,31.81,76565.23,0.0,0.07543,9e-05,7.40138]
[1779809379897,31.81,76562.91,0.0,0.07523,9e-05,7.38649]
[1779809385347,31.81,76562.85,0.0,0.07524,9e-05,7.38754]
[1779809390383,31.82,76566.82,0.0,0.0756,9e-05,7.41449]
[1779809395422,31.82,76570.93,0.0,0.07596,9e-05,7.44204]
[1779809397435,31.82,76561.14,0.0,0.07513,9e-05,7.37861]
[1779809402600,31.82,76568.09,0.0,0.07573,9e-05,7.42463]
[1779809402684,31.82,76568.09,0.0,0.07573,9e-05,7.42463]
[1779809403124,31.82,76540.68,0.0,0.0734,8e-05,7.24709]
[1779809403541,31.82,76540.68,0.0,0.0734,8e-05,7.24709]
[1779809403971,31.82,76529.51,0.0,0.07248,8e-05,7.17574]
[1779809404895,31.82,76529.51,0.0,0.07248,8e-05,7.17574]
[1779809404913,31.82,76529.51,0.0,0.07248,8e-05,7.17574]
[1779809404999,31.82,76528.83,0.0,0.07243,8e-05,7.17194]
[1779809405619,31.82,76528.83,0.0,0.07243,8e-05,7.17194]
[1779809405793,31.82,76528.83,0.0,0.07243,8e-05,7.17194]
[1779809405913,31.82,76528.83,0.0,0.07243,8e-05,7.17194]
[1779809406009,31.82,76528.83,0.0,0.07243,8e-05,7.17194]
[1779809406056,31.82,76530.49,0.0,0.07257,8e-05,7.18314]
[1779809406303,31.82,76530.49,0.0,0.07257,8e-05,7.18314]
[1779809406706,31.82,76530.49,0.0,0.07257,8e-05,7.18314]
[1779809406788,31.82,76569.09,0.0,0.07585,9e-05,7.43348]
[1779809407290,31.82,76569.09,0.0,0.07585,9e-05,7.43348]
[1779809407389,31.82,76569.09,0.0,0.07585,9e-05,7.43348]
[1779809407936,31.82,76569.09,0.0,0.07585,9e-05,7.43348]
[1779809408144,31.82,76579.67,0.0,0.07677,9e-05,7.50288]
[1779809408809,31.82,76590.67,0.0,0.07773,9e-05,7.57528]
[1779809411713,31.83,76580.21,0.0,0.07683,9e-05,7.50746]
[1779809413001,31.83,76592.59,0.0,0.07792,9e-05,7.58944]
[1779809413723,31.83,76592.59,0.0,0.07792,9e-05,7.58944]
[1779809413726,31.83,76613.38,0.0,0.07976,9e-05,7.72722]
[1779809418912,31.83,76620.97,0.0,0.08047,9e-05,7.77972]
[1779809421895,31.83,76623.12,0.0,0.08067,9e-05,7.79438]
[1779809421977,31.83,76613.73,0.0,0.07983,9e-05,7.7319]
[1779809422725,31.83,76613.73,0.0,0.07983,9e-05,7.7319]
[1779809422766,31.83,76613.73,0.0,0.07983,9e-05,7.7319]
[1779809422861,31.83,76596.49,0.0,0.07829,9e-05,7.61726]
[1779809423677,31.83,76596.49,0.0,0.07829,9e-05,7.61726]
[1779809423742,31.83,76596.49,0.0,0.07829,9e-05,7.61726]
[1779809423902,31.83,76596.81,0.0,0.07832,9e-05,7.61928]
[1779809424777,31.83,76596.81,0.0,0.07832,9e-05,7.61928]
[1779809425189,31.83,76593.17,0.0,0.078,9e-05,7.59513]
[1779809425459,31.83,76593.17,0.0,0.078,9e-05,7.59513]
[1779809426201,31.83,76577.44,0.0,0.07662,9e-05,7.49161]
[1779809426829,31.83,76577.44,0.0,0.07662,9e-05,7.49161]
[1779809426849,31.83,76577.44,0.0,0.07662,9e-05,7.49161]
[1779809426873,31.83,76577.44,0.0,0.07662,9e-05,7.49161]
[1779809431728,31.83,76566.07,0.0,0.07561,9e-05,7.41344]
[1779809432770,31.83,76566.07,0.0,0.07561,9e-05,7.41344]
[1779809433040,31.83,76536.79,0.0,0.07313,8e-05,7.22413]
[1779809436139,31.83,76533.51,0.0,0.07286,8e-05,7.20355]
[1779809436709,31.84,76542.78,0.0,0.07365,8e-05,7.26427]
[1779809437015,31.84,76542.78,0.0,0.07365,8e-05,7.26427]
[1779809437265,31.84,76543.71,0.0,0.07373,8e-05,7.2707]
[1779809439264,31.84,76547.14,0.0,0.07403,8e-05,7.29326]
[1779809438786,31.84,76528.56,0.0,0.07247,8e-05,7.17408]
[1779809440781,31.84,76510.82,0.0,0.07102,8e-05,7.06147]
[1779809441319,31.84,76510.82,0.0,0.07102,8e-05,7.06147]
[1779809441908,31.84,76510.82,0.0,0.07102,8e-05,7.06147]
[1779809442075,31.84,76510.82,0.0,0.07102,8e-05,7.06147]
[1779809442176,31.84,76508.09,0.0,0.0708,8e-05,7.04498]
[1779809442393,31.84,76508.09,0.0,0.0708,8e-05,7.04498]
[1779809442801,31.85,76508.09,0.0,0.07082,8e-05,7.04647]
[1779809443853,31.85,76508.09,0.0,0.07082,8e-05,7.04647]
[1779809443873,31.85,76508.09,0.0,0.07082,8e-05,7.04647]
[1779809444129,31.85,76508.09,0.0,0.07082,8e-05,7.04647]
[1779809444199,31.85,76502.95,0.0,0.07041,8e-05,7.01465]
[1779809445138,31.85,76502.95,0.0,0.07041,8e-05,7.01465]
[1779809445205,31.85,76502.95,0.0,0.07041,8e-05,7.01465]
[1779809445246,31.85,76502.27,0.0,0.07037,8e-05,7.01115]
[1779809447837,31.85,76488.23,0.0,0.06925,8e-05,6.92425]
[1779809449147,31.85,76511.36,0.0,0.07114,8e-05,7.07123]
[1779809451441,31.86,76513.02,0.0,0.0713,8e-05,7.08317]
[1779809452874,31.86,76529.38,0.0,0.07267,8e-05,7.18881]
[1779809454898,31.86,76531.07,0.0,0.07282,8e-05,7.20015]
[1779809455037,31.86,76531.07,0.0,0.07282,8e-05,7.20015]
[1779809455048,31.86,76531.07,0.0,0.07282,8e-05,7.20015]
[1779809455065,31.86,76531.07,0.0,0.07282,8e-05,7.20015]
[1779809455073,31.86,76529.4,0.0,0.07268,8e-05,7.18994]
[1779809455397,31.86,76529.4,0.0,0.07268,8e-05,7.18994]
[1779809455444,31.86,76529.4,0.0,0.07268,8e-05,7.18994]
[1779809455893,31.86,76529.4,0.0,0.07269,8e-05,7.19045]
[1779809458967,31.86,76531.19,0.0,0.07285,8e-05,7.20287]
[1779809459038,31.86,76531.19,0.0,0.07285,8e-05,7.20287]
[1779809459138,31.87,76537.08,0.0,0.07335,8e-05,7.24114]
[1779809462898,31.87,76541.53,0.0,0.07374,8e-05,7.27093]
[1779809463047,31.87,76541.49,0.0,0.07374,8e-05,7.27109]
[1779809465964,31.87,76566.37,0.0,0.07588,9e-05,7.43368]
[1779809468881,31.87,76573.26,0.0,0.07647,9e-05,7.47878]
[1779809469013,31.87,76573.26,0.0,0.07647,9e-05,7.47878]
[1779809469033,31.87,76573.26,0.0,0.07647,9e-05,7.47878]
[1779809469056,31.87,76541.3,0.0,0.07375,8e-05,7.27181]
[1779809469482,31.87,76541.3,0.0,0.07375,8e-05,7.27181]
[1779809470017,31.87,76541.83,0.0,0.0738,8e-05,7.27526]
[1779809470923,31.87,76541.83,0.0,0.0738,8e-05,7.27526]
[1779809471297,31.87,76541.83,0.0,0.0738,8e-05,7.27526]
[1779809471028,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809471856,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809471940,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472075,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472092,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472169,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472205,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472256,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472300,31.87,76494.88,0.0,0.06992,8e-05,6.97587]
[1779809472274,31.87,76493.92,0.0,0.06984,8e-05,6.97017]
[1779809472347,31.87,76493.92,0.0,0.06984,8e-05,6.97017]
[1779809472783,31.87,76493.92,0.0,0.06984,8e-05,6.97017]
[1779809472941,31.87,76493.92,0.0,0.06984,8e-05,6.97017]
[1779809473128,31.87,76505.14,0.0,0.07077,8e-05,7.04184]
[1779809476336,31.88,76482.59,0.0,0.06896,8e-05,6.90067]
[1779809476679,31.88,76482.59,0.0,0.06896,8e-05,6.90067]
[1779809476794,31.88,76482.59,0.0,0.06896,8e-05,6.90067]
[1779809477201,31.88,76483.16,0.0,0.069,8e-05,6.90447]
[1779809478129,31.88,76466.19,0.0,0.06767,8e-05,6.79967]
[1779809479132,31.9,76367.58,0.0,0.06035,7e-05,6.21284]
[1779809480195,31.94,76315.14,0.0,0.05689,7e-05,5.92684]
[1779809480537,31.94,76315.14,0.0,0.05689,7e-05,5.92684]
[1779809481172,31.94,76315.14,0.0,0.05689,7e-05,5.92684]
[1779809481223,31.97,76308.59,0.0,0.0566,7e-05,5.90304]
[1779809481912,31.97,76308.59,0.0,0.0566,7e-05,5.90304]
[1779809482340,31.97,76308.59,0.0,0.0566,7e-05,5.90304]
[1779809482360,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809482580,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809482690,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809482827,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809483057,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809483130,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809483242,31.99,76298.55,0.0,0.05602,7e-05,5.85451]
[1779809483339,31.99,76287.77,0.0,0.05529,7e-05,5.79343]
[1779809485188,32.02,76307.35,0.0,0.05681,7e-05,5.92029]
[1779809485507,32.02,76307.35,0.0,0.05681,7e-05,5.92029]
[1779809485591,32.02,76307.35,0.0,0.05681,7e-05,5.92029]
[1779809485937,32.02,76307.35,0.0,0.05681,7e-05,5.92029]
[1779809486023,32.02,76307.35,0.0,0.05681,7e-05,5.92029]
[1779809486185,32.02,76307.35,0.0,0.05681,7e-05,5.92029]
[1779809486285,32.08,76321.12,0.0,0.05812,7e-05,6.02825]
[1779809486661,32.08,76321.12,0.0,0.05812,7e-05,6.02825]
[1779809487030,32.08,76321.12,0.0,0.05812,7e-05,6.02825]
[1779809487330,32.09,76323.69,0.0,0.05832,7e-05,6.0443]
[1779809488619,32.09,76323.69,0.0,0.05833,7e-05,6.04549]
[1779809488731,32.09,76323.69,0.0,0.05833,7e-05,6.04549]
[1779809489333,32.09,76303.77,0.0,0.05696,7e-05,5.93224]
[1779809490427,32.09,76303.56,0.0,0.05695,7e-05,5.93104]
[1779809490704,32.09,76303.56,0.0,0.05695,7e-05,5.93104]
[1779809491365,32.09,76315.05,0.0,0.05772,7e-05,5.99365]
[1779809492350,32.09,76315.05,0.0,0.05772,7e-05,5.99365]
[1779809493310,32.15,76311.67,0.0,0.05782,7e-05,6.00192]
[1779809493995,32.15,76311.67,0.0,0.05782,7e-05,6.00192]
[1779809494034,32.15,76311.67,0.0,0.05782,7e-05,6.00192]
[1779809494051,32.15,76311.67,0.0,0.05782,7e-05,6.00192]
[1779809494165,32.15,76311.67,0.0,0.05782,7e-05,6.00192]
[1779809494340,32.16,76319.08,0.0,0.05835,7e-05,6.04573]
[1779809494702,32.16,76319.08,0.0,0.05835,7e-05,6.04573]
[1779809495003,32.16,76319.08,0.0,0.05835,7e-05,6.04573]
[1779809495188,32.16,76319.08,0.0,0.05835,7e-05,6.04573]
[1779809495283,32.16,76318.67,0.0,0.05832,7e-05,6.04337]
[1779809496289,32.16,76344.08,0.0,0.06014,7e-05,6.19208]
[1779809501323,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809501720,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809501738,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809501795,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809501863,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809501896,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809501934,32.17,76351.99,0.0,0.06077,7e-05,6.24371]
[1779809502351,32.17,76355.99,0.0,0.06107,7e-05,6.26803]
[1779809503905,32.18,76357.91,0.0,0.06123,7e-05,6.28087]
[1779809503977,32.18,76357.91,0.0,0.06123,7e-05,6.28087]
[1779809504346,32.18,76357.04,0.0,0.06116,7e-05,6.27575]
[1779809506247,32.18,76357.06,0.0,0.06117,7e-05,6.27663]
[1779809506358,32.18,76343.33,0.0,0.0602,7e-05,6.19683]
[1779809507373,32.18,76343.33,0.0,0.0602,7e-05,6.19683]
[1779809507387,32.18,76343.33,0.0,0.0602,7e-05,6.19683]
[1779809507490,32.18,76339.07,0.0,0.0599,7e-05,6.17283]
[1779809507599,32.18,76339.07,0.0,0.0599,7e-05,6.17283]
[1779809507609,32.18,76339.07,0.0,0.0599,7e-05,6.17283]
[1779809507751,32.18,76339.07,0.0,0.0599,7e-05,6.17283]
[1779809508341,32.18,76339.07,0.0,0.0599,7e-05,6.17283]
[1779809508428,32.18,76304.4,0.0,0.05748,7e-05,5.97349]
[1779809509362,32.18,76304.4,0.0,0.05748,7e-05,5.97349]
[1779809509399,32.18,76319.04,0.0,0.05851,7e-05,6.05876]
[1779809509566,32.18,76319.04,0.0,0.05851,7e-05,6.05876]
[1779809509910,32.18,76319.04,0.0,0.05851,7e-05,6.05876]
[1779809509979,32.18,76319.04,0.0,0.05851,7e-05,6.05876]
[1779809511414,32.21,76335.89,0.0,0.05987,7e-05,6.1696]
[1779809513409,32.25,76349.81,0.0,0.06109,7e-05,6.26954]
[1779809515080,32.25,76356.37,0.0,0.06158,7e-05,6.30885]
[1779809515422,32.26,76357.81,0.0,0.0617,7e-05,6.31858]
[1779809515966,32.26,76357.81,0.0,0.0617,7e-05,6.31858]
[1779809516161,32.26,76357.81,0.0,0.0617,7e-05,6.31858]
[1779809516429,32.28,76358.66,0.0,0.06191,7e-05,6.33575]
[1779809517440,32.28,76345.98,0.0,0.06101,7e-05,6.26235]
[1779809519355,32.29,76332.97,0.0,0.0601,7e-05,6.18792]
[1779809519590,32.29,76332.97,0.0,0.0601,7e-05,6.18792]
[1779809520389,32.29,76328.36,0.0,0.05977,7e-05,6.16112]
[1779809520994,32.31,76340.05,0.0,0.0607,7e-05,6.23744]
[1779809522041,32.31,76340.05,0.0,0.0607,7e-05,6.23744]
[1779809522283,32.31,76340.05,0.0,0.0607,7e-05,6.23744]
[1779809522384,32.32,76317.62,0.0,0.05922,7e-05,6.11624]
[1779809522933,32.32,76317.62,0.0,0.05922,7e-05,6.11624]
[1779809523093,32.32,76317.62,0.0,0.05922,7e-05,6.11624]
[1779809523177,32.32,76317.62,0.0,0.05922,7e-05,6.11624]
[1779809523205,32.32,76317.62,0.0,0.05922,7e-05,6.11624]
[1779809523306,32.33,76320.42,0.0,0.05943,7e-05,6.13334]
[1779809524497,32.35,76335.36,0.0,0.0606,7e-05,6.22898]
[1779809526094,32.35,76335.36,0.0,0.0606,7e-05,6.22898]
[1779809526169,32.35,76303.71,0.0,0.05838,7e-05,6.04667]
[1779809528000,32.35,76303.71,0.0,0.05839,7e-05,6.04756]
[1779809528046,32.35,76303.71,0.0,0.05839,7e-05,6.04756]
[1779809528114,32.37,76323.83,0.0,0.05993,7e-05,6.1736]
[1779809529917,32.39,76323.83,0.0,0.06003,7e-05,6.18151]
[1779809529991,32.39,76323.83,0.0,0.06003,7e-05,6.18151]
[1779809530032,32.41,76313.08,0.0,0.05937,7e-05,6.12789]
[1779809532056,32.41,76313.08,0.0,0.05937,7e-05,6.12789]
[1779809532114,32.41,76313.08,0.0,0.05937,7e-05,6.12789]
[1779809532134,32.41,76333.38,0.0,0.06083,7e-05,6.24727]
[1779809532599,32.41,76333.38,0.0,0.06083,7e-05,6.24727]
[1779809532701,32.41,76333.38,0.0,0.06083,7e-05,6.24727]
[1779809532838,32.41,76342.29,0.0,0.06148,7e-05,6.30005]
[1779809533702,32.41,76342.29,0.0,0.06148,7e-05,6.30005]
[1779809534402,32.41,76343.77,0.0,0.0616,7e-05,6.30932]
[1779809534837,32.41,76343.77,0.0,0.0616,7e-05,6.30932]
[1779809535252,32.41,76343.77,0.0,0.0616,7e-05,6.30932]
[1779809535338,32.41,76343.77,0.0,0.0616,7e-05,6.30932]
[1779809535409,32.41,76355.16,0.0,0.06242,7e-05,6.37633]
[1779809535776,32.41,76371.12,0.0,0.06361,7e-05,6.4715]
[1779809538800,32.42,76380.73,0.0,0.06435,7e-05,6.53084]
[1779809538861,32.42,76386.45,0.0,0.06479,8e-05,6.56593]
[1779809540881,32.42,76391.57,0.0,0.06518,8e-05,6.59746]
[1779809540988,32.42,76391.57,0.0,0.06518,8e-05,6.59746]
[1779809540996,32.42,76400.02,0.0,0.06583,8e-05,6.64918]
[1779809542187,32.42,76400.02,0.0,0.06583,8e-05,6.64918]
[1779809542594,32.42,76394.21,0.0,0.0654,8e-05,6.61486]
[1779809542652,32.42,76394.21,0.0,0.0654,8e-05,6.61486]
[1779809543187,32.42,76394.21,0.0,0.0654,8e-05,6.61486]
[1779809543235,32.42,76394.21,0.0,0.0654,8e-05,6.61486]
[1779809543320,32.43,76382.34,0.0,0.06451,7e-05,6.54423]
[1779809545651,32.43,76366.07,0.0,0.06333,7e-05,6.44941]
[1779809548836,32.43,76362.91,0.0,0.0631,7e-05,6.43109]
[1779809548869,32.43,76362.91,0.0,0.0631,7e-05,6.43109]
[1779809548916,32.43,76372.98,0.0,0.06385,7e-05,6.49135]
[1779809550791,32.43,76373.24,0.0,0.06388,7e-05,6.49327]
[1779809550893,32.43,76371.92,0.0,0.06378,7e-05,6.48574]
[1779809552698,32.43,76362.72,0.0,0.06307,7e-05,6.42728]
[1779809553947,32.43,76362.72,0.0,0.06307,7e-05,6.42728]
[1779809554940,32.44,76357.86,0.0,0.06272,7e-05,6.39896]
[1779809555034,32.44,76357.86,0.0,0.06272,7e-05,6.39896]
[1779809555330,32.44,76357.86,0.0,0.06272,7e-05,6.39896]
[1779809556730,32.44,76381.18,0.0,0.06447,7e-05,6.53933]
[1779809561375,32.44,76375.19,0.0,0.06404,7e-05,6.50464]
[1779809561397,32.44,76377.82,0.0,0.06425,7e-05,6.52128]
[1779809562184,32.44,76389.57,0.0,0.06513,8e-05,6.592]
[1779809564248,32.45,76408.7,0.0,0.06659,8e-05,6.70781]
[1779809567194,32.45,76406.84,0.0,0.06645,8e-05,6.69664]
[1779809567266,32.45,76409.26,0.0,0.06663,8e-05,6.71139]
[1779809568156,32.45,76409.26,0.0,0.06663,8e-05,6.71139]
[1779809569159,32.45,76407.19,0.0,0.06648,8e-05,6.69888]
[1779809569458,32.45,76409.75,0.0,0.06667,8e-05,6.7145]
[1779809571156,32.45,76410.18,0.0,0.06671,8e-05,6.71711]
[1779809571164,32.45,76410.18,0.0,0.06671,8e-05,6.71711]
[1779809573176,32.45,76407.7,0.0,0.06652,8e-05,6.70215]
[1779809573223,32.45,76400.65,0.0,0.06598,8e-05,6.65953]
[1779809575010,32.45,76400.65,0.0,0.06598,8e-05,6.65965]
[1779809575317,32.45,76400.65,0.0,0.06598,8e-05,6.65965]
[1779809578451,32.45,76403.41,0.0,0.0662,8e-05,6.67679]
[1779809578494,32.45,76379.69,0.0,0.06441,7e-05,6.53427]
[1779809579209,32.45,76379.69,0.0,0.06441,7e-05,6.53427]
[1779809579317,32.45,76326.35,0.0,0.06052,7e-05,6.22013]
[1779809580238,32.45,76326.35,0.0,0.06052,7e-05,6.22013]
[1779809580477,32.45,76326.35,0.0,0.06052,7e-05,6.22013]
[1779809581152,32.45,76324.91,0.0,0.06043,7e-05,6.21259]
[1779809581230,32.45,76327.16,0.0,0.0606,7e-05,6.2265]
[1779809581535,32.45,76327.16,0.0,0.0606,7e-05,6.2265]
[1779809581982,32.45,76327.16,0.0,0.0606,7e-05,6.2265]
[1779809582481,32.45,76327.16,0.0,0.0606,7e-05,6.2265]
[1779809582490,32.45,76327.16,0.0,0.0606,7e-05,6.2265]
[1779809582501,32.45,76327.16,0.0,0.0606,7e-05,6.2265]
[1779809582018,32.45,76328.97,0.0,0.06074,7e-05,6.23784]
[1779809583035,32.45,76328.97,0.0,0.06074,7e-05,6.23784]
[1779809583049,32.45,76328.97,0.0,0.06074,7e-05,6.23784]
[1779809583348,32.45,76328.97,0.0,0.06074,7e-05,6.23784]
[1779809583441,32.45,76328.97,0.0,0.06074,7e-05,6.23784]
[1779809583425,32.46,76321.96,0.0,0.06025,7e-05,6.1979]
[1779809587370,32.46,76323.13,0.0,0.06035,7e-05,6.20667]
[1779809587736,32.46,76322.77,0.0,0.06033,7e-05,6.2049]
[1779809587847,32.46,76322.77,0.0,0.06033,7e-05,6.2049]
[1779809588600,32.46,76322.63,0.0,0.06033,7e-05,6.2044]
[1779809588661,32.46,76322.63,0.0,0.06033,7e-05,6.2044]
[1779809588710,32.46,76322.63,0.0,0.06033,7e-05,6.2044]
[1779809588753,32.46,76322.63,0.0,0.06033,7e-05,6.2044]
[1779809588997,32.46,76337.12,0.0,0.06137,7e-05,6.28946]
[1779809590273,32.46,76350.89,0.0,0.06238,7e-05,6.37085]
[1779809591832,32.46,76350.89,0.0,0.06238,7e-05,6.37138]
[1779809591906,32.46,76350.89,0.0,0.06238,7e-05,6.37138]
[1779809592118,32.46,76350.89,0.0,0.06238,7e-05,6.37138]
[1779809592296,32.46,76350.89,0.0,0.06238,7e-05,6.37138]
[1779809592397,32.46,76364.91,0.0,0.06341,7e-05,6.4543]
[1779809593851,32.47,76364.96,0.0,0.06342,7e-05,6.45501]
[1779809593875,32.47,76364.96,0.0,0.06342,7e-05,6.45501]
[1779809593933,32.47,76364.96,0.0,0.06342,7e-05,6.45501]
[1779809594383,32.47,76364.96,0.0,0.06342,7e-05,6.45501]
[1779809594470,32.47,76379.0,0.0,0.06447,7e-05,6.53901]
[1779809595702,32.47,76379.12,0.0,0.06448,7e-05,6.54001]
[1779809595847,32.47,76379.12,0.0,0.06448,7e-05,6.54001]
[1779809595921,32.47,76379.12,0.0,0.06448,7e-05,6.54001]
[1779809595927,32.47,76379.12,0.0,0.06448,7e-05,6.54001]
[1779809596055,32.47,76372.77,0.0,0.06401,7e-05,6.50246]
[1779809599003,32.47,76370.43,0.0,0.06384,7e-05,6.48873]
[1779809599470,32.47,76369.92,0.0,0.0638,7e-05,6.48559]
[1779809601391,32.47,76355.0,0.0,0.0627,7e-05,6.39701]
[1779809603262,32.47,76344.47,0.0,0.06193,7e-05,6.33507]
[1779809603761,32.47,76344.47,0.0,0.06193,7e-05,6.33507]
[1779809603878,32.47,76344.47,0.0,0.06193,7e-05,6.33507]
[1779809604272,32.47,76344.47,0.0,0.06193,7e-05,6.33507]
[1779809604338,32.47,76344.56,0.0,0.06194,7e-05,6.33575]
[1779809605761,32.47,76346.51,0.0,0.06209,7e-05,6.34749]
[1779809605780,32.47,76346.51,0.0,0.06209,7e-05,6.34749]
[1779809606445,32.47,76346.56,0.0,0.06209,7e-05,6.34791]
[1779809611452,32.47,76342.66,0.0,0.06182,7e-05,6.32555]
[1779809611769,32.47,76344.07,0.0,0.06188,7e-05,6.32952]
[1779809611781,32.47,76344.07,0.0,0.06188,7e-05,6.32952]
[1779809613397,32.47,76354.19,0.0,0.06262,7e-05,6.38932]
[1779809618080,32.48,76358.99,0.0,0.063,7e-05,6.41968]
[1779809618170,32.48,76358.99,0.0,0.063,7e-05,6.41968]
[1779809618234,32.48,76358.99,0.0,0.063,7e-05,6.41968]
[1779809618268,32.48,76367.95,0.0,0.06366,7e-05,6.47313]
[1779809618820,32.48,76367.95,0.0,0.06366,7e-05,6.47313]
[1779809619225,32.48,76367.95,0.0,0.06366,7e-05,6.47303]
[1779809621940,32.48,76367.56,0.0,0.06363,7e-05,6.47054]
[1779809622245,32.48,76369.52,0.0,0.06377,7e-05,6.4821]
[1779809627284,32.47,76375.15,0.0,0.06419,7e-05,6.51499]
[1779809628124,32.47,76375.15,0.0,0.06419,7e-05,6.51499]
[1779809628332,32.47,76375.15,0.0,0.06419,7e-05,6.51499]
[1779809628351,32.47,76395.87,0.0,0.06574,8e-05,6.63908]
[1779809628676,32.47,76395.87,0.0,0.06574,8e-05,6.63908]
[1779809629614,32.47,76395.87,0.0,0.06574,8e-05,6.63924]
[1779809635339,32.47,76397.68,0.0,0.06586,8e-05,6.64858]
[1779809637641,32.47,76399.38,0.0,0.06598,8e-05,6.65815]
[1779809638463,32.47,76383.64,0.0,0.06479,8e-05,6.56313]
[1779809643768,32.47,76379.82,0.0,0.06449,7e-05,6.53924]
[1779809644409,32.47,76392.74,0.0,0.06546,8e-05,6.61657]
[1779809649445,32.46,76397.76,0.0,0.06582,8e-05,6.64529]
[1779809654479,32.46,76404.35,0.0,0.0663,8e-05,6.68346]
[1779809656454,32.46,76414.04,0.0,0.06704,8e-05,6.74187]
[1779809656502,32.46,76418.96,0.0,0.06741,8e-05,6.77135]
[1779809661529,32.45,76415.05,0.0,0.06708,8e-05,6.74499]
[1779809663542,32.45,76391.09,0.0,0.06524,8e-05,6.59908]
[1779809664558,32.45,76402.98,0.0,0.06614,8e-05,6.67051]
[1779809665162,32.45,76402.98,0.0,0.06614,8e-05,6.67051]
[1779809665266,32.45,76402.98,0.0,0.06614,8e-05,6.67051]
[1779809665588,32.45,76402.98,0.0,0.06614,8e-05,6.67051]
[1779809665562,32.45,76372.69,0.0,0.06385,7e-05,6.48834]
[1779809666572,32.45,76366.14,0.0,0.06336,7e-05,6.44931]
[1779809666620,32.45,76366.14,0.0,0.06336,7e-05,6.44931]
[1779809666821,32.45,76366.14,0.0,0.06336,7e-05,6.44931]
[1779809666846,32.45,76366.14,0.0,0.06336,7e-05,6.44931]
[1779809666988,32.45,76366.14,0.0,0.06336,7e-05,6.44931]
[1779809667200,32.45,76366.14,0.0,0.06336,7e-05,6.44931]
[1779809667573,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668457,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668484,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668498,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668504,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668518,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668544,32.45,76363.21,0.0,0.06315,7e-05,6.43192]
[1779809668599,32.45,76375.17,0.0,0.06403,7e-05,6.50302]
[1779809671539,32.45,76378.0,0.0,0.06424,7e-05,6.51978]
[1779809671617,32.45,76380.89,0.0,0.06442,7e-05,6.53243]
[1779809673766,32.45,76386.43,0.0,0.06483,8e-05,6.56527]
[1779809673784,32.45,76386.43,0.0,0.06483,8e-05,6.56527]
[1779809673817,32.45,76386.43,0.0,0.06483,8e-05,6.56527]
[1779809673853,32.45,76386.43,0.0,0.06483,8e-05,6.56527]
[1779809674623,32.45,76394.43,0.0,0.06543,8e-05,6.61314]
[1779809675911,32.45,76393.16,0.0,0.06533,8e-05,6.60523]
[1779809675986,32.45,76393.16,0.0,0.06533,8e-05,6.60523]
[1779809676636,32.45,76384.88,0.0,0.0647,8e-05,6.55526]
[1779809677581,32.45,76384.88,0.0,0.0647,8e-05,6.55526]
[1779809677592,32.45,76374.73,0.0,0.06394,7e-05,6.49443]
[1779809680896,32.44,76383.42,0.0,0.06459,7e-05,6.54602]
[1779809681565,32.44,76386.58,0.0,0.06482,8e-05,6.56479]
[1779809685537,32.44,76387.7,0.0,0.0649,8e-05,6.5709]
[1779809685576,32.44,76387.7,0.0,0.0649,8e-05,6.5709]
[1779809687264,32.44,76388.74,0.0,0.06497,8e-05,6.57672]
[1779809687294,32.44,76388.74,0.0,0.06497,8e-05,6.57672]
[1779809687301,32.44,76392.85,0.0,0.06528,8e-05,6.60119]
[1779809688392,32.44,76392.85,0.0,0.06528,8e-05,6.60119]
[1779809688621,32.44,76402.95,0.0,0.06604,8e-05,6.66183]
[1779809689123,32.44,76402.95,0.0,0.06604,8e-05,6.66183]
[1779809689142,32.44,76402.95,0.0,0.06604,8e-05,6.66183]
[1779809689246,32.44,76402.95,0.0,0.06604,8e-05,6.66183]
[1779809689261,32.44,76402.95,0.0,0.06604,8e-05,6.66183]
[1779809689633,32.44,76393.01,0.0,0.06528,8e-05,6.60152]
[1779809690190,32.44,76369.74,0.0,0.06354,7e-05,6.46211]
[1779809691075,32.44,76369.74,0.0,0.06354,7e-05,6.46211]
[1779809691181,32.44,76369.74,0.0,0.06354,7e-05,6.46211]
[1779809691208,32.44,76363.64,0.0,0.06309,7e-05,6.42586]
[1779809692105,32.44,76363.64,0.0,0.06309,7e-05,6.42586]
[1779809692151,32.44,76363.64,0.0,0.06309,7e-05,6.42586]
[1779809692603,32.44,76366.49,0.0,0.0633,7e-05,6.44275]
[1779809695212,32.44,76363.98,0.0,0.06311,7e-05,6.42783]
[1779809695236,32.44,76363.98,0.0,0.06311,7e-05,6.42783]
[1779809695267,32.44,76363.98,0.0,0.06311,7e-05,6.42783]
[1779809695294,32.44,76363.98,0.0,0.06311,7e-05,6.42783]
[1779809695395,32.44,76362.61,0.0,0.06301,7e-05,6.4197]
[1779809701185,32.44,76362.48,0.0,0.063,7e-05,6.41896]
[1779809701217,32.44,76346.82,0.0,0.06186,7e-05,6.32664]
[1779809702410,32.44,76346.82,0.0,0.06186,7e-05,6.32664]
[1779809702503,32.44,76314.68,0.0,0.05956,7e-05,6.13968]
[1779809703528,32.44,76285.52,0.0,0.05754,7e-05,5.9732]
[1779809703858,32.44,76285.52,0.0,0.05754,7e-05,5.9732]
[1779809704422,32.44,76285.52,0.0,0.05754,7e-05,5.9732]
[1779809704620,32.44,76285.52,0.0,0.05754,7e-05,5.9732]
[1779809704672,32.44,76280.48,0.0,0.05721,7e-05,5.94532]
[1779809704741,32.44,76280.48,0.0,0.05721,7e-05,5.94532]
[1779809705257,32.44,76280.48,0.0,0.05721,7e-05,5.94532]
[1779809705494,32.44,76284.41,0.0,0.05748,7e-05,5.96768]
[1779809706195,32.44,76284.41,0.0,0.05748,7e-05,5.96768]
[1779809706266,32.44,76284.41,0.0,0.05748,7e-05,5.96768]
[1779809706364,32.44,76301.29,0.0,0.05864,7e-05,6.06397]
[1779809708852,32.44,76305.23,0.0,0.05892,7e-05,6.08712]
[1779809708914,32.44,76305.23,0.0,0.05892,7e-05,6.08712]
[1779809708948,32.44,76305.23,0.0,0.05892,7e-05,6.08712]
[1779809709044,32.44,76293.04,0.0,0.05808,7e-05,6.0179]
[1779809710635,32.44,76293.04,0.0,0.05808,7e-05,6.0179]
[1779809710677,32.45,76279.55,0.0,0.05717,7e-05,5.94246]
[1779809711202,32.45,76290.22,0.0,0.05791,7e-05,6.00378]
[1779809713328,32.45,76290.22,0.0,0.05791,7e-05,6.00378]
[1779809713398,32.45,76294.17,0.0,0.05819,7e-05,6.02694]
[1779809715671,32.45,76294.67,0.0,0.05824,7e-05,6.03042]
[1779809714959,32.45,76351.2,0.0,0.06226,7e-05,6.35878]
[1779809717017,32.45,76347.46,0.0,0.06199,7e-05,6.3372]
[1779809717055,32.45,76347.46,0.0,0.06199,7e-05,6.3372]
[1779809717102,32.46,76343.4,0.0,0.0617,7e-05,6.31401]
[1779809718105,32.46,76343.4,0.0,0.0617,7e-05,6.31401]
[1779809718168,32.46,76343.4,0.0,0.0617,7e-05,6.31401]
[1779809718270,32.46,76347.93,0.0,0.06204,7e-05,6.34125]
[1779809719986,32.46,76358.07,0.0,0.0628,7e-05,6.40231]
[1779809725023,32.47,76356.91,0.0,0.06275,7e-05,6.39813]
[1779809730070,32.47,76377.99,0.0,0.06434,7e-05,6.5259]
[1779809733526,32.47,76370.81,0.0,0.06378,7e-05,6.47992]
[1779809738126,32.48,76358.92,0.0,0.06292,7e-05,6.41089]
[1779809743167,32.48,76351.93,0.0,0.06244,7e-05,6.37191]
[1779809743864,32.48,76351.93,0.0,0.06244,7e-05,6.37191]
[1779809743872,32.48,76351.93,0.0,0.06244,7e-05,6.37191]
[1779809743928,32.48,76351.93,0.0,0.06244,7e-05,6.37191]
[1779809744173,32.48,76351.0,0.0,0.06238,7e-05,6.36692]
[1779809745857,32.48,76350.83,0.0,0.06237,7e-05,6.36641]
[1779809745886,32.48,76350.83,0.0,0.06237,7e-05,6.36641]
[1779809746187,32.48,76348.78,0.0,0.06222,7e-05,6.35435]
[1779809748205,32.48,76349.42,0.0,0.06227,7e-05,6.35813]
[1779809748250,32.48,76335.39,0.0,0.06125,7e-05,6.27592]
[1779809751521,32.48,76323.16,0.0,0.06039,7e-05,6.20542]
[1779809752394,32.48,76349.41,0.0,0.06227,7e-05,6.35874]
[1779809754003,32.49,76349.41,0.0,0.06228,7e-05,6.35901]
[1779809754069,32.49,76349.41,0.0,0.06228,7e-05,6.35901]
[1779809754364,32.49,76349.41,0.0,0.06228,7e-05,6.35901]
[1779809754433,32.49,76349.41,0.0,0.06228,7e-05,6.35901]
[1779809754571,32.49,76353.11,0.0,0.06255,7e-05,6.38081]
[1779809758119,32.49,76350.69,0.0,0.06237,7e-05,6.36652]
[1779809758156,32.49,76350.69,0.0,0.06237,7e-05,6.36652]
[1779809758271,32.49,76350.69,0.0,0.06237,7e-05,6.36652]
[1779809763415,32.49,76351.79,0.0,0.06245,7e-05,6.37301]
[1779809763736,32.49,76365.29,0.0,0.06344,7e-05,6.45285]
[1779809764140,32.49,76365.29,0.0,0.06344,7e-05,6.45285]
[1779809764165,32.49,76365.29,0.0,0.06344,7e-05,6.45285]
[1779809764314,32.49,76365.29,0.0,0.06344,7e-05,6.45285]
[1779809766331,32.48,76380.51,0.0,0.06457,7e-05,6.54318]
[1779809768227,32.48,76388.8,0.0,0.06519,8e-05,6.59257]
[1779809768264,32.48,76388.8,0.0,0.06519,8e-05,6.59257]
[1779809768660,32.48,76388.8,0.0,0.06519,8e-05,6.59257]
[1779809768700,32.48,76384.05,0.0,0.06483,8e-05,6.56344]
[1779809770220,32.48,76378.3,0.0,0.06439,7e-05,6.52877]
[1779809770231,32.48,76378.3,0.0,0.06439,7e-05,6.52877]
[1779809773996,32.48,76374.52,0.0,0.0641,7e-05,6.5053]
[1779809774037,32.48,76374.52,0.0,0.0641,7e-05,6.5053]
[1779809774125,32.48,76374.52,0.0,0.0641,7e-05,6.5053]
[1779809774439,32.48,76374.52,0.0,0.0641,7e-05,6.5053]
[1779809775807,32.48,76363.3,0.0,0.06326,7e-05,6.43845]
[1779809776695,32.48,76350.98,0.0,0.06236,7e-05,6.3655]
[1779809780394,32.48,76350.02,0.0,0.06229,7e-05,6.35996]
[1779809780405,32.48,76350.02,0.0,0.06229,7e-05,6.35996]
[1779809781718,32.48,76319.39,0.0,0.06009,7e-05,6.18126]
[1779809782227,32.48,76319.39,0.0,0.06009,7e-05,6.18126]
[1779809782324,32.48,76319.39,0.0,0.06009,7e-05,6.18126]
[1779809782387,32.48,76319.39,0.0,0.06009,7e-05,6.18126]
[1779809782624,32.48,76323.57,0.0,0.06038,7e-05,6.20519]
[1779809783335,32.48,76323.57,0.0,0.06038,7e-05,6.20519]
[1779809783506,32.48,76323.57,0.0,0.06038,7e-05,6.20519]
[1779809783607,32.48,76323.57,0.0,0.06038,7e-05,6.20519]
[1779809783671,32.48,76323.57,0.0,0.06038,7e-05,6.20519]
[1779809783707,32.48,76317.06,0.0,0.05992,7e-05,6.16779]
[1779809788344,32.48,76320.63,0.0,0.06019,7e-05,6.18945]
[1779809788399,32.48,76320.63,0.0,0.06019,7e-05,6.18945]
[1779809788599,32.48,76320.63,0.0,0.06019,7e-05,6.18945]
[1779809788621,32.48,76320.63,0.0,0.06019,7e-05,6.18945]
[1779809788709,32.48,76319.89,0.0,0.06014,7e-05,6.18551]
[1779809792301,32.48,76319.75,0.0,0.0601,7e-05,6.18119]
[1779809792501,32.48,76319.75,0.0,0.0601,7e-05,6.18119]
[1779809792550,32.48,76319.75,0.0,0.0601,7e-05,6.18119]
[1779809792613,32.48,76319.75,0.0,0.0601,7e-05,6.18119]
[1779809792669,32.48,76319.75,0.0,0.0601,7e-05,6.18119]
[1779809792725,32.48,76302.17,0.0,0.05887,7e-05,6.07995]
[1779809792866,32.48,76302.17,0.0,0.05887,7e-05,6.07995]
[1779809793016,32.48,76302.17,0.0,0.05887,7e-05,6.07995]
[1779809793535,32.48,76302.4,0.0,0.05888,7e-05,6.08127]
[1779809794974,32.48,76298.56,0.0,0.05862,7e-05,6.05928]
[1779809795040,32.48,76298.56,0.0,0.05862,7e-05,6.05928]
[1779809795562,32.48,76309.71,0.0,0.0594,7e-05,6.12325]
[1779809797971,32.49,76305.16,0.0,0.0591,7e-05,6.0989]
[1779809798289,32.49,76305.16,0.0,0.0591,7e-05,6.0989]
[1779809798598,32.49,76303.57,0.0,0.05899,7e-05,6.0902]
[1779809798967,32.49,76303.57,0.0,0.05899,7e-05,6.0902]
[1779809799393,32.49,76303.57,0.0,0.05899,7e-05,6.0902]
[1779809799454,32.49,76303.57,0.0,0.05899,7e-05,6.0902]
[1779809799591,32.49,76303.57,0.0,0.05899,7e-05,6.0902]
[1779809799791,32.49,76349.02,0.0,0.06224,7e-05,6.35462]
[1779809801067,32.49,76348.97,0.0,0.06224,7e-05,6.35486]
[1779809803255,32.49,76346.11,0.0,0.06205,7e-05,6.33913]
[1779809803326,32.49,76346.11,0.0,0.06205,7e-05,6.33913]
[1779809803626,32.5,76343.11,0.0,0.06184,7e-05,6.32209]
[1779809806835,32.5,76344.68,0.0,0.06196,7e-05,6.33156]
[1779809806841,32.5,76344.68,0.0,0.06196,7e-05,6.33156]
[1779809806858,32.5,76344.68,0.0,0.06196,7e-05,6.33156]
[1779809807653,32.5,76358.02,0.0,0.06293,7e-05,6.41018]
[1779809808863,32.5,76357.16,0.0,0.06287,7e-05,6.40507]
[1779809809467,32.5,76357.16,0.0,0.06287,7e-05,6.40507]
[1779809809481,32.5,76357.16,0.0,0.06287,7e-05,6.40507]
[1779809809528,32.5,76357.16,0.0,0.06287,7e-05,6.40507]
[1779809810854,32.5,76353.76,0.0,0.06262,7e-05,6.38497]
[1779809811798,32.5,76352.18,0.0,0.0625,7e-05,6.37567]
[1779809812917,32.5,76350.3,0.0,0.06236,7e-05,6.36463]
[1779809812924,32.5,76350.3,0.0,0.06236,7e-05,6.36463]
[1779809816804,32.5,76334.39,0.0,0.06122,7e-05,6.27161]
[1779809819002,32.5,76344.17,0.0,0.06193,7e-05,6.32911]
[1779809819012,32.5,76344.17,0.0,0.06193,7e-05,6.32911]
[1779809819020,32.5,76344.17,0.0,0.06193,7e-05,6.32911]
[1779809821034,32.5,76344.06,0.0,0.06192,7e-05,6.32869]
[1779809821070,32.5,76344.06,0.0,0.06192,7e-05,6.32869]
[1779809821765,32.5,76341.23,0.0,0.06172,7e-05,6.3122]
[1779809823089,32.5,76340.49,0.0,0.06166,7e-05,6.30799]
[1779809823785,32.5,76349.11,0.0,0.06229,7e-05,6.35869]
[1779809825112,32.5,76346.73,0.0,0.06212,7e-05,6.34485]
[1779809825142,32.5,76346.73,0.0,0.06212,7e-05,6.34485]
[1779809825841,32.5,76346.99,0.0,0.06214,7e-05,6.34642]
[1779809826798,32.5,76354.92,0.0,0.06272,7e-05,6.39316]
[1779809827157,32.5,76354.92,0.0,0.06272,7e-05,6.39316]
[1779809827160,32.5,76354.92,0.0,0.06272,7e-05,6.39316]
[1779809827190,32.5,76354.92,0.0,0.06272,7e-05,6.39316]
[1779809827224,32.5,76354.92,0.0,0.06272,7e-05,6.39316]
[1779809827804,32.5,76362.48,0.0,0.06327,7e-05,6.43784]
[1779809829044,32.5,76362.49,0.0,0.06327,7e-05,6.43782]
[1779809829050,32.5,76362.49,0.0,0.06327,7e-05,6.43782]
[1779809829096,32.5,76362.49,0.0,0.06327,7e-05,6.43782]
[1779809829104,32.5,76362.49,0.0,0.06327,7e-05,6.43782]
[1779809832112,32.5,76352.73,0.0,0.06255,7e-05,6.37997]
[1779809832164,32.5,76352.73,0.0,0.06255,7e-05,6.37997]
[1779809832213,32.5,76352.73,0.0,0.06255,7e-05,6.37997]
[1779809832254,32.5,76352.73,0.0,0.06255,7e-05,6.37997]
[1779809832283,32.5,76352.73,0.0,0.06255,7e-05,6.37997]
[1779809832669,32.5,76352.73,0.0,0.06255,7e-05,6.37997]
[1779809832842,32.5,76349.34,0.0,0.06231,7e-05,6.36002]
[1779809833178,32.5,76349.34,0.0,0.06231,7e-05,6.36002]
[1779809833231,32.5,76349.34,0.0,0.06231,7e-05,6.36002]
[1779809833243,32.5,76349.34,0.0,0.06231,7e-05,6.36002]
[1779809835286,32.5,76354.73,0.0,0.0627,7e-05,6.39177]
[1779809835298,32.5,76354.73,0.0,0.0627,7e-05,6.39177]
[1779809835366,32.5,76353.51,0.0,0.06261,7e-05,6.38456]
[1779809837324,32.5,76353.51,0.0,0.06261,7e-05,6.38456]
[1779809837779,32.5,76354.51,0.0,0.06268,7e-05,6.39046]
[1779809842828,32.5,76355.65,0.0,0.06277,7e-05,6.39709]
[1779809843916,32.5,76370.33,0.0,0.06385,7e-05,6.48391]
[1779809846308,32.5,76370.06,0.0,0.06382,7e-05,6.48202]
[1779809846365,32.5,76370.06,0.0,0.06382,7e-05,6.48202]
[1779809846429,32.5,76370.06,0.0,0.06382,7e-05,6.48202]
[1779809846680,32.5,76370.34,0.0,0.06384,7e-05,6.48353]
[1779809847518,32.5,76370.34,0.0,0.06384,7e-05,6.48353]
[1779809847580,32.5,76370.34,0.0,0.06384,7e-05,6.48353]
[1779809847682,32.5,76383.72,0.0,0.06484,8e-05,6.56321]
[1779809848300,32.5,76383.72,0.0,0.06484,8e-05,6.56321]
[1779809848403,32.5,76383.72,0.0,0.06484,8e-05,6.56321]
[1779809848859,32.5,76387.59,0.0,0.06513,8e-05,6.58613]
[1779809853169,32.49,76379.58,0.0,0.06447,7e-05,6.53219]
[1779809855190,32.49,76379.58,0.0,0.06447,7e-05,6.53219]
[1779809855681,32.49,76379.58,0.0,0.06447,7e-05,6.53219]
[1779809855712,32.49,76380.41,0.0,0.06452,7e-05,6.53676]
[1779809857593,32.49,76380.41,0.0,0.06452,7e-05,6.53676]
[1779809857750,32.49,76380.41,0.0,0.06452,7e-05,6.53676]
[1779809857847,32.49,76389.52,0.0,0.0652,8e-05,6.59088]
[1779809858582,32.49,76389.52,0.0,0.0652,8e-05,6.59088]
[1779809858673,32.49,76390.02,0.0,0.06524,8e-05,6.5936]
[1779809864073,32.49,76388.47,0.0,0.0651,8e-05,6.58293]
[1779809869406,32.48,76391.78,0.0,0.06533,8e-05,6.60136]
[1779809871210,32.48,76367.55,0.0,0.06352,7e-05,6.4564]
[1779809872844,32.48,76367.55,0.0,0.06352,7e-05,6.4564]
[1779809872868,32.48,76363.57,0.0,0.06322,7e-05,6.43252]
[1779809873065,32.48,76363.57,0.0,0.06322,7e-05,6.43252]
[1779809873253,32.48,76363.57,0.0,0.06322,7e-05,6.43252]
[1779809873319,32.48,76363.57,0.0,0.06322,7e-05,6.43252]
[1779809873420,32.48,76354.13,0.0,0.06253,7e-05,6.37675]
[1779809876408,32.48,76354.3,0.0,0.06254,7e-05,6.37784]
[1779809876457,32.48,76354.3,0.0,0.06254,7e-05,6.37784]
[1779809876485,32.48,76354.77,0.0,0.06258,7e-05,6.38077]
[1779809877968,32.48,76354.77,0.0,0.06258,7e-05,6.38077]
[1779809877993,32.48,76354.77,0.0,0.06258,7e-05,6.38077]
[1779809878172,32.48,76354.36,0.0,0.06255,7e-05,6.37842]
[1779809880021,32.48,76354.03,0.0,0.06253,7e-05,6.37664]
[1779809880537,32.48,76354.03,0.0,0.06253,7e-05,6.37664]
[1779809880623,32.48,76354.03,0.0,0.06253,7e-05,6.37664]
[1779809880968,32.48,76350.96,0.0,0.06231,7e-05,6.35864]
[1779809881311,32.48,76350.96,0.0,0.06231,7e-05,6.35864]
[1779809881775,32.48,76350.96,0.0,0.06231,7e-05,6.35864]
[1779809881805,32.48,76375.19,0.0,0.06409,7e-05,6.50221]
[1779809882005,32.48,76375.19,0.0,0.06409,7e-05,6.50221]
[1779809882199,32.48,76375.19,0.0,0.06409,7e-05,6.50221]
[1779809882910,32.48,76375.19,0.0,0.06409,7e-05,6.50221]
[1779809882964,32.48,76375.19,0.0,0.06409,7e-05,6.50221]
[1779809883417,32.48,76367.66,0.0,0.06353,7e-05,6.45726]
[1779809887824,32.48,76348.7,0.0,0.06214,7e-05,6.34531]
[1779809888415,32.48,76348.7,0.0,0.06214,7e-05,6.34531]
[1779809888458,32.48,76348.7,0.0,0.06214,7e-05,6.34531]
[1779809888566,32.48,76333.66,0.0,0.06106,7e-05,6.25741]
[1779809889125,32.48,76333.66,0.0,0.06106,7e-05,6.25741]
[1779809889277,32.48,76333.66,0.0,0.06106,7e-05,6.25741]
[1779809889357,32.48,76322.84,0.0,0.06029,7e-05,6.19477]
[1779809892742,32.49,76324.33,0.0,0.0604,7e-05,6.2041]
[1779809892769,32.49,76324.33,0.0,0.0604,7e-05,6.2041]
[1779809892901,32.49,76337.59,0.0,0.06135,7e-05,6.2816]
[1779809894216,32.49,76337.59,0.0,0.06136,7e-05,6.28181]
[1779809894871,32.49,76348.36,0.0,0.06214,7e-05,6.34505]
[1779809896021,32.49,76348.9,0.0,0.06218,7e-05,6.34834]
[1779809896300,32.49,76349.48,0.0,0.06222,7e-05,6.35175]
[1779809897309,32.49,76369.01,0.0,0.06365,7e-05,6.4672]
[1779809898852,32.49,76369.01,0.0,0.06365,7e-05,6.4672]
[1779809900343,32.49,76354.66,0.0,0.0626,7e-05,6.38229]
[1779809900886,32.49,76353.54,0.0,0.06252,7e-05,6.37575]
[1779809902757,32.49,76352.79,0.0,0.06246,7e-05,6.3714]
[1779809902852,32.49,76352.79,0.0,0.06246,7e-05,6.3714]
[1779809902877,32.49,76352.79,0.0,0.06246,7e-05,6.3714]
[1779809902846,32.49,76343.12,0.0,0.06176,7e-05,6.31466]
[1779809903092,32.49,76343.12,0.0,0.06176,7e-05,6.31466]
[1779809903099,32.49,76343.12,0.0,0.06176,7e-05,6.31466]
[1779809903118,32.49,76343.12,0.0,0.06176,7e-05,6.31466]
[1779809903393,32.49,76324.7,0.0,0.06044,7e-05,6.20743]
[1779809904500,32.49,76324.7,0.0,0.06044,7e-05,6.20743]
[1779809904523,32.49,76324.7,0.0,0.06044,7e-05,6.20743]
[1779809904644,32.49,76324.7,0.0,0.06044,7e-05,6.20743]
[1779809904809,32.49,76321.71,0.0,0.06023,7e-05,6.19041]
[1779809910800,32.49,76325.52,0.0,0.06052,7e-05,6.21397]
[1779809910873,32.49,76325.52,0.0,0.06052,7e-05,6.21397]
[1779809911099,32.49,76329.34,0.0,0.0608,7e-05,6.23644]
[1779809911564,32.49,76329.34,0.0,0.0608,7e-05,6.23644]
[1779809911903,32.49,76329.34,0.0,0.0608,7e-05,6.23644]
[1779809911905,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809911979,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809911998,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809912038,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809912119,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809912137,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809912816,32.49,76364.73,0.0,0.06333,7e-05,6.43999]
[1779809912897,32.49,76364.25,0.0,0.0633,7e-05,6.43706]
[1779809913298,32.49,76364.25,0.0,0.0633,7e-05,6.43706]
[1779809913687,32.49,76364.25,0.0,0.0633,7e-05,6.43706]
[1779809913693,32.49,76364.25,0.0,0.0633,7e-05,6.43706]
[1779809913774,32.49,76364.25,0.0,0.0633,7e-05,6.43706]
[1779809913873,32.49,76355.52,0.0,0.06265,7e-05,6.38539]
[1779809916993,32.49,76352.48,0.0,0.06243,7e-05,6.36761]
[1779809917034,32.49,76352.48,0.0,0.06243,7e-05,6.36761]
[1779809917449,32.49,76352.02,0.0,0.0624,7e-05,6.36495]
[1779809919785,32.49,76363.97,0.0,0.06328,7e-05,6.4355]
[1779809920693,32.49,76363.97,0.0,0.06328,7e-05,6.4355]
[1779809920698,32.49,76363.97,0.0,0.06328,7e-05,6.4355]
[1779809920732,32.49,76363.97,0.0,0.06328,7e-05,6.4355]
[1779809920830,32.49,76367.55,0.0,0.06354,7e-05,6.45667]
[1779809922655,32.49,76367.55,0.0,0.06354,7e-05,6.45658]
[1779809922661,32.49,76367.55,0.0,0.06354,7e-05,6.45658]
[1779809922685,32.49,76367.55,0.0,0.06354,7e-05,6.45658]
[1779809922689,32.49,76367.83,0.0,0.06356,7e-05,6.45816]
[1779809924692,32.49,76367.83,0.0,0.06356,7e-05,6.45808]
[1779809924823,32.49,76368.01,0.0,0.06357,7e-05,6.45907]
[1779809925144,32.49,76368.01,0.0,0.06357,7e-05,6.45907]
[1779809925181,32.49,76368.01,0.0,0.06357,7e-05,6.45907]
[1779809925195,32.49,76368.01,0.0,0.06357,7e-05,6.45907]
[1779809926512,32.49,76357.56,0.0,0.0628,7e-05,6.39715]
[1779809931546,32.49,76359.38,0.0,0.06293,7e-05,6.40791]
[1779809936582,32.49,76360.23,0.0,0.06299,7e-05,6.41283]
[1779809941616,32.49,76362.04,0.0,0.06313,7e-05,6.42342]
[1779809943631,32.49,76351.55,0.0,0.06236,7e-05,6.36151]
[1779809948680,32.49,76350.5,0.0,0.06228,7e-05,6.35564]
[1779809952566,32.49,76344.28,0.0,0.06184,7e-05,6.31946]
[1779809952710,32.49,76319.09,0.0,0.06003,7e-05,6.17281]
[1779809953196,32.49,76319.09,0.0,0.06003,7e-05,6.17281]
[1779809953258,32.49,76319.09,0.0,0.06003,7e-05,6.17281]
[1779809953374,32.49,76319.09,0.0,0.06003,7e-05,6.17281]
[1779809953426,32.49,76319.09,0.0,0.06003,7e-05,6.17281]
[1779809953717,32.49,76318.23,0.0,0.05998,7e-05,6.16831]
[1779809954744,32.5,76305.31,0.0,0.05907,7e-05,6.09425]
[1779809956581,32.5,76303.56,0.0,0.05896,7e-05,6.08468]
[1779809956597,32.5,76303.56,0.0,0.05896,7e-05,6.08468]
[1779809956738,32.5,76305.45,0.0,0.05909,7e-05,6.096]
[1779809957194,32.5,76305.45,0.0,0.05909,7e-05,6.096]
[1779809957213,32.5,76305.45,0.0,0.05909,7e-05,6.096]
[1779809957911,32.5,76305.38,0.0,0.0591,7e-05,6.09606]
[1779809960775,32.5,76338.35,0.0,0.06145,7e-05,6.2884]
[1779809961310,32.5,76338.35,0.0,0.06145,7e-05,6.2884]
[1779809961602,32.5,76338.35,0.0,0.06145,7e-05,6.2884]
[1779809961785,32.5,76338.35,0.0,0.06145,7e-05,6.2884]
[1779809961839,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962012,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962016,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962035,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962090,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962251,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962267,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962708,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962830,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962838,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962843,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962848,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962860,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962889,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962901,32.5,76301.77,0.0,0.05886,7e-05,6.07693]
[1779809962922,32.5,76313.98,0.0,0.05973,7e-05,6.14762]
[1779809963732,32.5,76313.98,0.0,0.05973,7e-05,6.14762]
[1779809963828,32.5,76326.19,0.0,0.0606,7e-05,6.21878]
[1779809964522,32.5,76326.19,0.0,0.0606,7e-05,6.21878]
[1779809964555,32.5,76326.19,0.0,0.0606,7e-05,6.21878]
[1779809964580,32.5,76326.19,0.0,0.0606,7e-05,6.21878]
[1779809964818,32.5,76326.19,0.0,0.0606,7e-05,6.21878]
[1779809964862,32.51,76345.59,0.0,0.062,7e-05,6.33239]
[1779809966564,32.51,76345.53,0.0,0.062,7e-05,6.33283]
[1779809966832,32.51,76345.4,0.0,0.062,7e-05,6.33267]
[1779809967403,32.51,76345.4,0.0,0.062,7e-05,6.33267]
[1779809970504,32.51,76338.68,0.0,0.06152,7e-05,6.29385]
[1779809970509,32.51,76338.68,0.0,0.06152,7e-05,6.29385]
[1779809970512,32.51,76338.68,0.0,0.06152,7e-05,6.29385]
[1779809970534,32.51,76338.68,0.0,0.06152,7e-05,6.29385]
[1779809970863,32.51,76336.46,0.0,0.06136,7e-05,6.28105]
[1779809971451,32.51,76336.46,0.0,0.06136,7e-05,6.28105]
[1779809972531,32.51,76335.68,0.0,0.06127,7e-05,6.27227]
[1779809972556,32.51,76335.68,0.0,0.06127,7e-05,6.27227]
[1779809972876,32.51,76342.21,0.0,0.06175,7e-05,6.31114]
[1779809974520,32.51,76348.07,0.0,0.06218,7e-05,6.34565]
[1779809977578,32.51,76344.29,0.0,0.06191,7e-05,6.3238]
[1779809977606,32.51,76344.29,0.0,0.06191,7e-05,6.3238]
[1779809977912,32.51,76345.07,0.0,0.06197,7e-05,6.32849]
[1779809979609,32.51,76345.35,0.0,0.06199,7e-05,6.33024]
[1779809980001,32.51,76345.56,0.0,0.062,7e-05,6.33158]
[1779809981586,32.51,76346.31,0.0,0.06206,7e-05,6.33608]
[1779809981596,32.51,76346.31,0.0,0.06206,7e-05,6.33608]
[1779809983647,32.51,76345.47,0.0,0.062,7e-05,6.33135]
[1779809983657,32.51,76345.47,0.0,0.062,7e-05,6.33135]
[1779809983688,32.51,76345.47,0.0,0.062,7e-05,6.33135]
[1779809985673,32.51,76352.61,0.0,0.06252,7e-05,6.3735]
[1779809986025,32.51,76352.91,0.0,0.06255,7e-05,6.37527]
[1779809986983,32.51,76367.19,0.0,0.0636,7e-05,6.45976]
[1779809987249,32.51,76367.19,0.0,0.0636,7e-05,6.45976]
[1779809987727,32.51,76367.19,0.0,0.0636,7e-05,6.45976]
[1779809987770,32.51,76367.19,0.0,0.0636,7e-05,6.45976]
[1779809987988,32.52,76366.97,0.0,0.06358,7e-05,6.45885]
[1779809989769,32.52,76364.62,0.0,0.06341,7e-05,6.44482]
[1779809989808,32.52,76364.62,0.0,0.06341,7e-05,6.44482]
[1779809990006,32.51,76364.08,0.0,0.06337,7e-05,6.44154]
[1779809991783,32.51,76365.46,0.0,0.06347,7e-05,6.44964]
[1779809992021,32.51,76367.45,0.0,0.06362,7e-05,6.46135]
[1779809993793,32.51,76369.88,0.0,0.06379,7e-05,6.47566]
[1779809993802,32.51,76369.88,0.0,0.06379,7e-05,6.47566]
[1779809998807,32.51,76370.92,0.0,0.06386,7e-05,6.48117]
[1779810001928,32.51,76371.3,0.0,0.06389,7e-05,6.48304]
[1779810001938,32.51,76371.3,0.0,0.06389,7e-05,6.48304]
[1779810001987,32.51,76371.3,0.0,0.06389,7e-05,6.48304]
[1779810002030,32.51,76380.26,0.0,0.06455,7e-05,6.53631]
[1779810004495,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004560,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004566,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004739,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004807,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004867,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004965,32.51,76373.83,0.0,0.06407,7e-05,6.49761]
[1779810004974,32.51,76386.5,0.0,0.06501,8e-05,6.57312]
[1779810005947,32.51,76386.5,0.0,0.06501,8e-05,6.57312]
[1779810005974,32.51,76402.57,0.0,0.06623,8e-05,6.66954]
[1779810006576,32.51,76402.57,0.0,0.06623,8e-05,6.66954]
[1779810006635,32.51,76402.57,0.0,0.06623,8e-05,6.66954]
[1779810006657,32.51,76413.61,0.0,0.06707,8e-05,6.73601]
[1779810009141,32.51,76400.85,0.0,0.06608,8e-05,6.65776]
[1779810010918,32.51,76400.85,0.0,0.06608,8e-05,6.65776]
[1779810010966,32.51,76400.85,0.0,0.06608,8e-05,6.65776]
[1779810011025,32.51,76400.15,0.0,0.06602,8e-05,6.65276]
[1779810012132,32.51,76400.15,0.0,0.06602,8e-05,6.65276]
[1779810012144,32.51,76400.15,0.0,0.06602,8e-05,6.65276]
[1779810012161,32.51,76400.15,0.0,0.06602,8e-05,6.65276]
[1779810012197,32.51,76400.15,0.0,0.06602,8e-05,6.65276]
[1779810012293,32.5,76401.46,0.0,0.06611,8e-05,6.66029]
[1779810013903,32.5,76401.46,0.0,0.06611,8e-05,6.66029]
[1779810015189,32.5,76378.81,0.0,0.06439,7e-05,6.52329]
[1779810016950,32.5,76378.81,0.0,0.06439,7e-05,6.52329]
[1779810020626,32.5,76361.64,0.0,0.06311,7e-05,6.42058]
[1779810022316,32.5,76361.64,0.0,0.06311,7e-05,6.42058]
[1779810022332,32.5,76361.64,0.0,0.06311,7e-05,6.42058]
[1779810022392,32.5,76361.64,0.0,0.06311,7e-05,6.42058]
[1779810022417,32.5,76358.89,0.0,0.0629,7e-05,6.40432]
[1779810024303,32.5,76358.89,0.0,0.0629,7e-05,6.40429]
[1779810024420,32.5,76358.27,0.0,0.06286,7e-05,6.40063]
[1779810028864,32.5,76346.78,0.0,0.06202,7e-05,6.33303]
[1779810031314,32.5,76337.77,0.0,0.06133,7e-05,6.27613]
[1779810036352,32.5,76338.87,0.0,0.06143,7e-05,6.28354]
[1779810038092,32.51,76314.01,0.0,0.05966,7e-05,6.13995]
[1779810039656,32.51,76312.59,0.0,0.05957,7e-05,6.13221]
[1779810039703,32.51,76312.59,0.0,0.05957,7e-05,6.13221]
[1779810039757,32.51,76309.71,0.0,0.05937,7e-05,6.11609]
[1779810042641,32.51,76301.87,0.0,0.05883,7e-05,6.07213]
[1779810042677,32.51,76301.87,0.0,0.05883,7e-05,6.07213]
[1779810042678,32.51,76298.76,0.0,0.05862,7e-05,6.05491]
[1779810045092,32.51,76298.76,0.0,0.05862,7e-05,6.05491]
[1779810045740,32.51,76298.22,0.0,0.05859,7e-05,6.05238]
[1779810045770,32.51,76287.73,0.0,0.05788,7e-05,5.99373]
[1779810046544,32.51,76287.73,0.0,0.05788,7e-05,5.99373]
[1779810048863,32.52,76302.12,0.0,0.0589,7e-05,6.07767]
[1779810051215,32.52,76305.16,0.0,0.05913,7e-05,6.09608]
[1779810054771,32.52,76298.15,0.0,0.05866,7e-05,6.05753]
[1779810055103,32.52,76295.0,0.0,0.05845,7e-05,6.04009]
[1779810055282,32.52,76295.0,0.0,0.05845,7e-05,6.04009]
[1779810055291,32.52,76295.0,0.0,0.05845,7e-05,6.04009]
[1779810056804,32.53,76294.93,0.0,0.05845,7e-05,6.04024]
[1779810056840,32.53,76294.93,0.0,0.05845,7e-05,6.04024]
[1779810056871,32.53,76291.83,0.0,0.05824,7e-05,6.02314]
[1779810058296,32.53,76291.83,0.0,0.05825,7e-05,6.02371]
[1779810060830,32.53,76329.13,0.0,0.06088,7e-05,6.23952]
[1779810061842,32.53,76329.13,0.0,0.06088,7e-05,6.23952]
[1779810061898,32.53,76362.46,0.0,0.06331,7e-05,6.4355]
[1779810062324,32.53,76362.46,0.0,0.06331,7e-05,6.4355]
[1779810062527,32.53,76362.46,0.0,0.06331,7e-05,6.4355]
[1779810062793,32.53,76362.46,0.0,0.06331,7e-05,6.4355]
[1779810063064,32.53,76362.46,0.0,0.06331,7e-05,6.4355]
[1779810063079,32.53,76352.83,0.0,0.06261,7e-05,6.37932]
[1779810063827,32.53,76352.83,0.0,0.06261,7e-05,6.37932]
[1779810063966,32.53,76352.83,0.0,0.06261,7e-05,6.37932]
[1779810064056,32.53,76352.83,0.0,0.06261,7e-05,6.37932]
[1779810064058,32.53,76351.72,0.0,0.06254,7e-05,6.3733]
[1779810065797,32.53,76351.72,0.0,0.06254,7e-05,6.3733]
[1779810065938,32.53,76351.72,0.0,0.06254,7e-05,6.3733]
[1779810066015,32.53,76351.72,0.0,0.06254,7e-05,6.3733]
[1779810066059,32.53,76351.72,0.0,0.06254,7e-05,6.3733]
[1779810066163,32.53,76352.53,0.0,0.0626,7e-05,6.37813]
[1779810071111,32.53,76358.53,0.0,0.06304,7e-05,6.41337]
[1779810071114,32.53,76358.53,0.0,0.06304,7e-05,6.41337]
[1779810071152,32.53,76358.53,0.0,0.06304,7e-05,6.41337]
[1779810071155,32.53,76354.0,0.0,0.0627,7e-05,6.38659]
[1779810073086,32.53,76354.0,0.0,0.0627,7e-05,6.38658]
[1779810073090,32.53,76354.0,0.0,0.0627,7e-05,6.38658]
[1779810073131,32.53,76354.0,0.0,0.0627,7e-05,6.38658]
[1779810073140,32.53,76353.53,0.0,0.06267,7e-05,6.38379]
[1779810074723,32.53,76353.53,0.0,0.06267,7e-05,6.38378]
[1779810075135,32.53,76360.02,0.0,0.06314,7e-05,6.42206]
[1779810079083,32.54,76375.4,0.0,0.0643,7e-05,6.51482]
[1779810079476,32.54,76375.4,0.0,0.0643,7e-05,6.51482]
[1779810079668,32.54,76375.4,0.0,0.06431,7e-05,6.51509]
[1779810080831,32.54,76390.76,0.0,0.06546,8e-05,6.60714]
[1779810081253,32.54,76390.76,0.0,0.06546,8e-05,6.60714]
[1779810083641,32.54,76392.01,0.0,0.06556,8e-05,6.61489]
[1779810083840,32.54,76406.87,0.0,0.06669,8e-05,6.7046]
[1779810086227,32.54,76413.89,0.0,0.06723,8e-05,6.74716]
[1779810087430,32.54,76412.39,0.0,0.06711,8e-05,6.73789]
[1779810088163,32.54,76413.94,0.0,0.06723,8e-05,6.74725]
[1779810093167,32.54,76424.35,0.0,0.06799,8e-05,6.80505]
[1779810093159,32.53,76439.87,0.0,0.06919,8e-05,6.89948]
[1779810095138,32.53,76427.0,0.0,0.06816,8e-05,6.81895]
[1779810097500,32.53,76425.62,0.0,0.06804,8e-05,6.80916]
[1779810097533,32.53,76425.62,0.0,0.06804,8e-05,6.80916]
[1779810097801,32.53,76425.62,0.0,0.06803,8e-05,6.80849]
[1779810098366,32.53,76425.62,0.0,0.06803,8e-05,6.80849]
[1779810098808,32.53,76426.5,0.0,0.06809,8e-05,6.8132]
[1779810103843,32.52,76421.71,0.0,0.06768,8e-05,6.78086]
[1779810108879,32.51,76418.49,0.0,0.06739,8e-05,6.75817]
[1779810111688,32.51,76421.12,0.0,0.06757,8e-05,6.77298]
[1779810111900,32.51,76422.52,0.0,0.06768,8e-05,6.78089]
[1779810112910,32.51,76434.63,0.0,0.06861,8e-05,6.85423]
[1779810113836,32.51,76434.63,0.0,0.06861,8e-05,6.85423]
[1779810113917,32.51,76424.89,0.0,0.06784,8e-05,6.79398]
[1779810118951,32.5,76427.35,0.0,0.06799,8e-05,6.80572]
[1779810123984,32.49,76430.91,0.0,0.06823,8e-05,6.8242]
[1779810129019,32.48,76444.35,0.0,0.06924,8e-05,6.90323]
[1779810134056,32.48,76446.44,0.0,0.06935,8e-05,6.91212]
[1779810139093,32.47,76467.17,0.0,0.07096,8e-05,7.03706]
[1779810144134,32.46,76471.67,0.0,0.07129,8e-05,7.06266]
[1779810149179,32.45,76470.31,0.0,0.07111,8e-05,7.04901]
[1779810150185,32.45,76455.57,0.0,0.06992,8e-05,6.95637]
[1779810155219,32.44,76460.61,0.0,0.07022,8e-05,6.97851]
[1779810158240,32.44,76447.09,0.0,0.06911,8e-05,6.89234]
[1779810160256,32.43,76458.09,0.0,0.06996,8e-05,6.95883]
[1779810161262,32.43,76447.88,0.0,0.06914,8e-05,6.89486]
[1779810162267,32.43,76436.93,0.0,0.06827,8e-05,6.82675]
[1779810163525,32.43,76437.73,0.0,0.06833,8e-05,6.83103]
[1779810169855,32.42,76439.01,0.0,0.06839,8e-05,6.83577]
[1779810170733,32.42,76440.63,0.0,0.0685,8e-05,6.84509]
[1779810170817,32.42,76454.31,0.0,0.06958,8e-05,6.92881]
[1779810171866,32.42,76454.31,0.0,0.06958,8e-05,6.92881]
[1779810177375,32.41,76446.24,0.0,0.06889,8e-05,6.87504]
[1779810180776,32.41,76451.57,0.0,0.06928,8e-05,6.90583]
[1779810180840,32.41,76451.57,0.0,0.06928,8e-05,6.90583]
[1779810180875,32.41,76451.57,0.0,0.06928,8e-05,6.90583]
[1779810181030,32.41,76451.57,0.0,0.06928,8e-05,6.90583]
[1779810181131,32.4,76451.97,0.0,0.0693,8e-05,6.90756]
[1779810181424,32.4,76470.79,0.0,0.07081,8e-05,7.02439]
[1779810186453,32.4,76473.48,0.0,0.07098,8e-05,7.03813]
[1779810191489,32.39,76470.39,0.0,0.07067,8e-05,7.01402]
[1779810194911,32.38,76482.09,0.0,0.07157,8e-05,7.08314]
[1779810200213,32.37,76486.82,0.0,0.0719,8e-05,7.10859]
[1779810201055,32.37,76500.43,0.0,0.07299,8e-05,7.19275]
[1779810205244,32.34,76507.08,0.0,0.07337,8e-05,7.22212]
[1779810205591,32.31,76508.28,0.0,0.07329,8e-05,7.21616]
[1779810209755,32.28,76514.11,0.0,0.07359,8e-05,7.23896]
[1779810209936,32.27,76502.39,0.0,0.07251,8e-05,7.15689]
[1779810212174,32.27,76502.39,0.0,0.07251,8e-05,7.15689]
[1779810212264,32.26,76495.67,0.0,0.07191,8e-05,7.10868]
[1779810215412,32.26,76492.46,0.0,0.07162,8e-05,7.0864]
[1779810215422,32.26,76492.46,0.0,0.07162,8e-05,7.0864]
[1779810217441,32.26,76489.34,0.0,0.07135,8e-05,7.0663]
[1779810217484,32.26,76489.34,0.0,0.07135,8e-05,7.0663]
[1779810217674,32.26,76489.76,0.0,0.07138,8e-05,7.06849]
[1779810219493,32.26,76490.81,0.0,0.07146,8e-05,7.07464]
[1779810220343,32.25,76497.33,0.0,0.07198,8e-05,7.11476]
[1779810223559,32.25,76502.96,0.0,0.07243,8e-05,7.1487]
[1779810223577,32.25,76502.96,0.0,0.07243,8e-05,7.1487]
[1779810223718,32.25,76502.96,0.0,0.07243,8e-05,7.1487]
[1779810225625,32.25,76506.01,0.0,0.07267,8e-05,7.16744]
[1779810226023,32.25,76506.01,0.0,0.07267,8e-05,7.16744]
[1779810226075,32.25,76506.01,0.0,0.07267,8e-05,7.16744]
[1779810227930,32.24,76479.42,0.0,0.07046,8e-05,6.99693]
[1779810230406,32.24,76479.33,0.0,0.07042,8e-05,6.99453]
[1779810231235,32.24,76488.66,0.0,0.07117,8e-05,7.05208]
[1779810231709,32.24,76488.66,0.0,0.07117,8e-05,7.05208]
[1779810231712,32.24,76488.66,0.0,0.07117,8e-05,7.05208]
[1779810231785,32.24,76488.66,0.0,0.07117,8e-05,7.05208]
[1779810234898,32.23,76499.33,0.0,0.07202,8e-05,7.11745]
[1779810240301,32.23,76506.3,0.0,0.07257,8e-05,7.15976]
[1779810243875,32.23,76495.83,0.0,0.0717,8e-05,7.09292]
[1779810248904,32.22,76505.1,0.0,0.07242,8e-05,7.1484]
[1779810253939,32.22,76501.92,0.0,0.07212,8e-05,7.1257]
[1779810258974,32.21,76503.2,0.0,0.07219,8e-05,7.1312]
[1779810264264,32.2,76493.96,0.0,0.0714,8e-05,7.06979]
[1779810264442,32.2,76482.75,0.0,0.07047,8e-05,6.99849]
[1779810265933,32.2,76482.74,0.0,0.07047,8e-05,6.99811]
[1779810265957,32.2,76482.74,0.0,0.07047,8e-05,6.99811]
[1779810266284,32.2,76482.74,0.0,0.07047,8e-05,6.99811]
[1779810270250,32.19,76473.38,0.0,0.06967,8e-05,6.93617]
[1779810270277,32.19,76473.38,0.0,0.06967,8e-05,6.93617]
[1779810270410,32.19,76473.38,0.0,0.06967,8e-05,6.93617]
[1779810270352,32.19,76471.32,0.0,0.06949,8e-05,6.92252]
[1779810271386,32.19,76465.69,0.0,0.06899,8e-05,6.88211]
[1779810272379,32.19,76465.69,0.0,0.06899,8e-05,6.88211]
[1779810272404,32.19,76465.69,0.0,0.06899,8e-05,6.88211]
[1779810272420,32.19,76465.69,0.0,0.06899,8e-05,6.88211]
[1779810272450,32.19,76465.69,0.0,0.06899,8e-05,6.88211]
[1779810272454,32.19,76464.94,0.0,0.06892,8e-05,6.87672]
[1779810273073,32.19,76464.94,0.0,0.06891,8e-05,6.87599]
[1779810274414,32.19,76464.94,0.0,0.06891,8e-05,6.87599]
[1779810274420,32.19,76460.86,0.0,0.06858,8e-05,6.84999]
[1779810276446,32.19,76461.0,0.0,0.06858,8e-05,6.85017]
[1779810276450,32.19,76461.0,0.0,0.06858,8e-05,6.85017]
[1779810277101,32.18,76460.27,0.0,0.06851,8e-05,6.84428]
[1779810278460,32.18,76459.82,0.0,0.06846,8e-05,6.84082]
[1779810279394,32.18,76459.43,0.0,0.06842,8e-05,6.83774]
[1779810281262,32.18,76459.52,0.0,0.06842,8e-05,6.83763]
[1779810281270,32.18,76459.52,0.0,0.06842,8e-05,6.83763]
[1779810281985,32.18,76458.18,0.0,0.06831,8e-05,6.82868]
[1779810282050,32.18,76458.18,0.0,0.06831,8e-05,6.82868]
[1779810282332,32.18,76458.18,0.0,0.06831,8e-05,6.82868]
[1779810282340,32.18,76458.18,0.0,0.06831,8e-05,6.82868]
[1779810288178,32.17,76454.4,0.0,0.06796,8e-05,6.80131]
[1779810293213,32.16,76445.58,0.0,0.06723,8e-05,6.74417]
[1779810298248,32.16,76452.75,0.0,0.06776,8e-05,6.78599]
[1779810303291,32.15,76449.64,0.0,0.06749,8e-05,6.76445]
[1779810305446,32.15,76440.31,0.0,0.06675,8e-05,6.70669]
[1779810305409,32.15,76423.98,0.0,0.06549,8e-05,6.60667]
[1779810305621,32.15,76423.98,0.0,0.06549,8e-05,6.60667]
[1779810305756,32.15,76423.98,0.0,0.06549,8e-05,6.60667]
[1779810306689,32.15,76420.18,0.0,0.06519,8e-05,6.58319]
[1779810306863,32.15,76420.18,0.0,0.06519,8e-05,6.58319]
[1779810306871,32.15,76420.18,0.0,0.06519,8e-05,6.58319]
[1779810307041,32.15,76420.18,0.0,0.06519,8e-05,6.58319]
[1779810307080,32.15,76420.18,0.0,0.06519,8e-05,6.58319]
[1779810307397,32.15,76420.18,0.0,0.06519,8e-05,6.58319]
[1779810307329,32.15,76420.3,0.0,0.0652,8e-05,6.58371]
[1779810308334,32.15,76412.63,0.0,0.06461,8e-05,6.53712]
[1779810313445,32.15,76414.32,0.0,0.06474,8e-05,6.54691]
[1779810313465,32.15,76418.73,0.0,0.06507,8e-05,6.5735]
[1779810315080,32.15,76418.73,0.0,0.06507,8e-05,6.57341]
[1779810315119,32.15,76418.73,0.0,0.06507,8e-05,6.57341]
[1779810315383,32.15,76419.74,0.0,0.06514,8e-05,6.57937]
[1779810316986,32.15,76421.08,0.0,0.06524,8e-05,6.58734]
[1779810317046,32.15,76421.08,0.0,0.06524,8e-05,6.58734]
[1779810317056,32.15,76421.08,0.0,0.06524,8e-05,6.58734]
[1779810317080,32.15,76421.08,0.0,0.06524,8e-05,6.58734]
[1779810319136,32.15,76413.61,0.0,0.06467,8e-05,6.54174]
[1779810319196,32.15,76413.61,0.0,0.06467,8e-05,6.54174]
[1779810319200,32.15,76413.61,0.0,0.06467,8e-05,6.54174]
[1779810319264,32.15,76413.61,0.0,0.06467,8e-05,6.54174]
[1779810321169,32.15,76416.19,0.0,0.06487,8e-05,6.55714]
[1779810321232,32.15,76416.19,0.0,0.06487,8e-05,6.55714]
[1779810321236,32.15,76416.19,0.0,0.06487,8e-05,6.55714]
[1779810321267,32.15,76416.19,0.0,0.06487,8e-05,6.55714]
[1779810323194,32.15,76414.08,0.0,0.0647,8e-05,6.54413]
[1779810323226,32.15,76414.08,0.0,0.0647,8e-05,6.54413]
[1779810323240,32.15,76414.08,0.0,0.0647,8e-05,6.54413]
[1779810323285,32.15,76414.08,0.0,0.0647,8e-05,6.54413]
[1779810325209,32.15,76415.83,0.0,0.06483,8e-05,6.55447]
[1779810325240,32.15,76415.83,0.0,0.06483,8e-05,6.55447]
[1779810325249,32.15,76415.83,0.0,0.06483,8e-05,6.55447]
[1779810325277,32.15,76415.83,0.0,0.06483,8e-05,6.55447]
[1779810326707,32.14,76416.97,0.0,0.06491,8e-05,6.56109]
[1779810326947,32.14,76416.97,0.0,0.06491,8e-05,6.56109]
[1779810326958,32.14,76416.97,0.0,0.06491,8e-05,6.56109]
[1779810327003,32.14,76416.97,0.0,0.06491,8e-05,6.56109]
[1779810327256,32.14,76416.97,0.0,0.06491,8e-05,6.56109]
[1779810327277,32.14,76416.97,0.0,0.06491,8e-05,6.56109]
[1779810327467,32.14,76417.98,0.0,0.06499,8e-05,6.56706]
[1779810329285,32.14,76426.71,0.0,0.06565,8e-05,6.61991]
[1779810329312,32.14,76426.71,0.0,0.06565,8e-05,6.61991]
[1779810329481,32.14,76426.69,0.0,0.06565,8e-05,6.61954]
[1779810329518,32.14,76426.69,0.0,0.06565,8e-05,6.61954]
[1779810334515,32.14,76419.0,0.0,0.06501,8e-05,6.5671]
[1779810339550,32.14,76421.52,0.0,0.06519,8e-05,6.5815]
[1779810344585,32.14,76420.4,0.0,0.06509,8e-05,6.57383]
[1779810349620,32.14,76419.17,0.0,0.06499,8e-05,6.56552]
[1779810351126,32.13,76405.33,0.0,0.06393,8e-05,6.48165]
[1779810354855,32.13,76405.96,0.0,0.06398,8e-05,6.48535]
[1779810355739,32.13,76403.63,0.0,0.06381,8e-05,6.47134]
[1779810356460,32.13,76398.4,0.0,0.06341,7e-05,6.4399]
[1779810361487,32.13,76392.19,0.0,0.06295,7e-05,6.40288]
[1779810361820,32.14,76389.78,0.0,0.06277,7e-05,6.3886]
[1779810361838,32.14,76389.78,0.0,0.06277,7e-05,6.3886]
[1779810364495,32.14,76355.15,0.0,0.06025,7e-05,6.18417]
[1779810365733,32.14,76355.15,0.0,0.06025,7e-05,6.18448]
[1779810365782,32.14,76355.15,0.0,0.06025,7e-05,6.18448]
[1779810365860,32.14,76337.92,0.0,0.05903,7e-05,6.08451]
[1779810369707,32.14,76337.26,0.0,0.059,7e-05,6.08242]
[1779810369725,32.14,76337.26,0.0,0.059,7e-05,6.08242]
[1779810369803,32.14,76337.26,0.0,0.059,7e-05,6.08242]
[1779810370052,32.14,76337.26,0.0,0.059,7e-05,6.08242]
[1779810370478,32.14,76337.25,0.0,0.05901,7e-05,6.08294]
[1779810372071,32.14,76337.59,0.0,0.05904,7e-05,6.08547]
[1779810372101,32.14,76337.59,0.0,0.05904,7e-05,6.08547]
[1779810372202,32.14,76336.54,0.0,0.05897,7e-05,6.07996]
[1779810372594,32.14,76336.54,0.0,0.05897,7e-05,6.07996]
[1779810372908,32.15,76329.64,0.0,0.0585,7e-05,6.04061]
[1779810374073,32.15,76329.64,0.0,0.0585,7e-05,6.04061]
[1779810374160,32.15,76328.61,0.0,0.05843,7e-05,6.03524]
[1779810375220,32.15,76328.61,0.0,0.05843,7e-05,6.03524]
[1779810376119,32.15,76331.06,0.0,0.05861,7e-05,6.05003]
[1779810376535,32.15,76333.61,0.0,0.0588,7e-05,6.06542]
[1779810376807,32.15,76333.61,0.0,0.0588,7e-05,6.06542]
[1779810376823,32.15,76333.61,0.0,0.0588,7e-05,6.06542]
[1779810376877,32.15,76333.61,0.0,0.0588,7e-05,6.06542]
[1779810376954,32.15,76338.5,0.0,0.05915,7e-05,6.09439]
[1779810380055,32.15,76346.03,0.0,0.0597,7e-05,6.13935]
[1779810380097,32.15,76346.03,0.0,0.0597,7e-05,6.13935]
[1779810380329,32.15,76346.03,0.0,0.0597,7e-05,6.13935]
[1779810380337,32.15,76358.02,0.0,0.06057,7e-05,6.20994]
[1779810385896,32.16,76350.14,0.0,0.06003,7e-05,6.16623]
[1779810391468,32.16,76350.69,0.0,0.06009,7e-05,6.17114]
[1779810396730,32.17,76363.15,0.0,0.06098,7e-05,6.24195]
[1779810397135,32.17,76382.65,0.0,0.06241,7e-05,6.35756]
[1779810398866,32.17,76382.05,0.0,0.06237,7e-05,6.35428]
[1779810399232,32.17,76382.05,0.0,0.06237,7e-05,6.35428]
[1779810399384,32.17,76400.05,0.0,0.06371,7e-05,6.46238]
[1779810399764,32.17,76400.05,0.0,0.06371,7e-05,6.46238]
[1779810399802,32.17,76400.05,0.0,0.06371,7e-05,6.46238]
[1779810400002,32.17,76400.09,0.0,0.06372,7e-05,6.46267]
[1779810401491,32.17,76413.09,0.0,0.0647,8e-05,6.54138]
[1779810404028,32.17,76422.75,0.0,0.06544,8e-05,6.60038]
[1779810406619,32.17,76427.36,0.0,0.0658,8e-05,6.62886]
[1779810406697,32.17,76427.36,0.0,0.0658,8e-05,6.62886]
[1779810407050,32.17,76424.51,0.0,0.06559,8e-05,6.61172]
[1779810407868,32.17,76424.51,0.0,0.06559,8e-05,6.61172]
[1779810408056,32.17,76421.51,0.0,0.06536,8e-05,6.59372]
[1779810413090,32.17,76431.76,0.0,0.06615,8e-05,6.65623]
[1779810417033,32.17,76428.46,0.0,0.06588,8e-05,6.6351]
[1779810418816,32.17,76425.31,0.0,0.06563,8e-05,6.61536]
[1779810419500,32.17,76425.31,0.0,0.06563,8e-05,6.61536]
[1779810419502,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420230,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420289,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420349,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420456,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420489,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420523,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420557,32.17,76417.63,0.0,0.06504,8e-05,6.5685]
[1779810420612,32.17,76395.89,0.0,0.0634,7e-05,6.43741]
[1779810420856,32.17,76395.89,0.0,0.0634,7e-05,6.43741]
[1779810420877,32.17,76395.89,0.0,0.0634,7e-05,6.43741]
[1779810421154,32.17,76395.89,0.0,0.0634,7e-05,6.43722]
[1779810422888,32.17,76394.57,0.0,0.0633,7e-05,6.42934]
[1779810423078,32.17,76394.57,0.0,0.0633,7e-05,6.42934]
[1779810423174,32.17,76394.58,0.0,0.0633,7e-05,6.42943]
[1779810424936,32.17,76387.8,0.0,0.0628,7e-05,6.38898]
[1779810425188,32.17,76388.97,0.0,0.06289,7e-05,6.39607]
[1779810428999,32.17,76389.45,0.0,0.06293,7e-05,6.39926]
[1779810429055,32.17,76389.45,0.0,0.06293,7e-05,6.39926]
[1779810429204,32.17,76389.45,0.0,0.06293,7e-05,6.39926]
[1779810429499,32.17,76389.45,0.0,0.06293,7e-05,6.39926]
[1779810429556,32.17,76389.45,0.0,0.06293,7e-05,6.39926]
[1779810429587,32.17,76405.7,0.0,0.06414,8e-05,6.49675]
[1779810429660,32.17,76405.7,0.0,0.06414,8e-05,6.49675]
[1779810430224,32.17,76405.7,0.0,0.06414,8e-05,6.49683]
[1779810431499,32.17,76405.7,0.0,0.06414,8e-05,6.49683]
[1779810431530,32.17,76405.7,0.0,0.06414,8e-05,6.49683]
[1779810431519,32.17,76404.97,0.0,0.06409,8e-05,6.4924]
[1779810433111,32.17,76404.97,0.0,0.06409,8e-05,6.49239]
[1779810433180,32.17,76404.97,0.0,0.06409,8e-05,6.49239]
[1779810433247,32.17,76406.03,0.0,0.06417,8e-05,6.49874]
[1779810434279,32.17,76406.03,0.0,0.06417,8e-05,6.49874]
[1779810434324,32.17,76406.03,0.0,0.06417,8e-05,6.49874]
[1779810434425,32.17,76406.03,0.0,0.06417,8e-05,6.49921]
[1779810437126,32.17,76405.26,0.0,0.06413,8e-05,6.49551]
[1779810437129,32.17,76405.26,0.0,0.06413,8e-05,6.49551]
[1779810437172,32.17,76405.26,0.0,0.06413,8e-05,6.49551]
[1779810437273,32.18,76406.17,0.0,0.0642,8e-05,6.50145]
[1779810439133,32.18,76403.15,0.0,0.06398,8e-05,6.48375]
[1779810439287,32.18,76403.14,0.0,0.06399,8e-05,6.48418]
[1779810444323,32.18,76400.04,0.0,0.06376,7e-05,6.46618]
[1779810449359,32.18,76392.73,0.0,0.06322,7e-05,6.42277]
[1779810454392,32.18,76394.08,0.0,0.06329,7e-05,6.42687]
[1779810459428,32.18,76386.47,0.0,0.06273,7e-05,6.38218]
[1779810464462,32.18,76386.26,0.0,0.06273,7e-05,6.38192]
[1779810469497,32.19,76393.71,0.0,0.06329,7e-05,6.42733]
[1779810470338,32.19,76393.71,0.0,0.06329,7e-05,6.42733]
[1779810470505,32.19,76392.29,0.0,0.06319,7e-05,6.41899]
[1779810471809,32.19,76393.35,0.0,0.06327,7e-05,6.42548]
[1779810472519,32.19,76395.53,0.0,0.06343,7e-05,6.43867]
[1779810475540,32.19,76385.27,0.0,0.06268,7e-05,6.37796]
[1779810479772,32.19,76389.59,0.0,0.06301,7e-05,6.40496]
[1779810480575,32.19,76389.95,0.0,0.06305,7e-05,6.40775]
[1779810482632,32.19,76391.52,0.0,0.06317,7e-05,6.41777]
[1779810482611,32.2,76361.28,0.0,0.06096,7e-05,6.23924]
[1779810482846,32.2,76361.28,0.0,0.06096,7e-05,6.23924]
[1779810483591,32.2,76361.28,0.0,0.06096,7e-05,6.23924]
[1779810483658,32.2,76364.55,0.0,0.06121,7e-05,6.2591]
[1779810485032,32.2,76363.99,0.0,0.06117,7e-05,6.25622]
[1779810485616,32.2,76378.62,0.0,0.06225,7e-05,6.34305]
[1779810487991,32.2,76382.08,0.0,0.06252,7e-05,6.36502]
[1779810488639,32.2,76380.51,0.0,0.06241,7e-05,6.35639]
[1779810489651,32.2,76369.48,0.0,0.06161,7e-05,6.29177]
[1779810494680,32.21,76366.95,0.0,0.06147,7e-05,6.28028]
[1779810499715,32.22,76367.1,0.0,0.06153,7e-05,6.28528]
[1779810504750,32.23,76366.08,0.0,0.0615,7e-05,6.2829]
[1779810509059,32.23,76362.04,0.0,0.06124,7e-05,6.26135]
[1779810509087,32.23,76362.84,0.0,0.0613,7e-05,6.26678]
[1779810512293,32.24,76375.83,0.0,0.06224,7e-05,6.34107]
[1779810517851,32.25,76381.87,0.0,0.06273,7e-05,6.38027]
[1779810521055,32.25,76380.22,0.0,0.06262,7e-05,6.37151]
[1779810521110,32.25,76368.09,0.0,0.06173,7e-05,6.30023]
[1779810522364,32.25,76357.15,0.0,0.06095,7e-05,6.23648]
[1779810525912,32.25,76346.54,0.0,0.06019,7e-05,6.17529]
[1779810530944,32.26,76348.83,0.0,0.06038,7e-05,6.19015]
[1779810535979,32.26,76345.36,0.0,0.06015,7e-05,6.1714]
[1779810541722,32.26,76353.53,0.0,0.06075,7e-05,6.2202]
[1779810547060,32.27,76347.46,0.0,0.06037,7e-05,6.1891]
[1779810552600,32.28,76353.15,0.0,0.06082,7e-05,6.22631]
[1779810557029,32.28,76353.03,0.0,0.06085,7e-05,6.22856]
[1779810557131,32.29,76355.71,0.0,0.06106,7e-05,6.24499]
[1779810558384,32.29,76355.71,0.0,0.06106,7e-05,6.24499]
[1779810558742,32.29,76355.71,0.0,0.06106,7e-05,6.24499]
[1779810558485,32.29,76365.96,0.0,0.06181,7e-05,6.30598]
[1779810559148,32.29,76365.96,0.0,0.06181,7e-05,6.30598]
[1779810559610,32.29,76365.96,0.0,0.06181,7e-05,6.30598]
[1779810559766,32.29,76365.96,0.0,0.06181,7e-05,6.30598]
[1779810559697,32.29,76387.84,0.0,0.06343,7e-05,6.43637]
[1779810560500,32.29,76390.14,0.0,0.06361,7e-05,6.45072]
[1779810562751,32.29,76390.39,0.0,0.06363,7e-05,6.45263]
[1779810562670,32.29,76403.54,0.0,0.06463,8e-05,6.53186]
[1779810563182,32.29,76403.54,0.0,0.06463,8e-05,6.53226]
[1779810567082,32.29,76403.34,0.0,0.06463,8e-05,6.53187]
[1779810571249,32.3,76397.48,0.0,0.0642,8e-05,6.49798]
[1779810571317,32.3,76389.96,0.0,0.0636,7e-05,6.44836]
[1779810577277,32.3,76390.27,0.0,0.06362,7e-05,6.45001]
[1779810577837,32.3,76390.27,0.0,0.06362,7e-05,6.45001]
[1779810577858,32.3,76390.27,0.0,0.06362,7e-05,6.45001]
[1779810577918,32.3,76390.27,0.0,0.06362,7e-05,6.45001]
[1779810578284,32.3,76391.05,0.0,0.06368,7e-05,6.45465]
[1779810580298,32.3,76400.85,0.0,0.06442,8e-05,6.51426]
[1779810585333,32.3,76398.68,0.0,0.06428,8e-05,6.50326]
[1779810590368,32.3,76394.19,0.0,0.06396,7e-05,6.47705]
[1779810591687,32.3,76394.19,0.0,0.06396,7e-05,6.47705]
[1779810591788,32.31,76382.66,0.0,0.0631,7e-05,6.40871]
[1779810593610,32.31,76381.5,0.0,0.06302,7e-05,6.40184]
[1779810593796,32.31,76368.49,0.0,0.06206,7e-05,6.32484]
[1779810595591,32.31,76366.8,0.0,0.06194,7e-05,6.31506]
[1779810595597,32.31,76366.8,0.0,0.06194,7e-05,6.31506]
[1779810599629,32.31,76370.31,0.0,0.06221,7e-05,6.33658]
[1779810599640,32.31,76370.31,0.0,0.06221,7e-05,6.33658]
[1779810605473,32.31,76374.79,0.0,0.06255,7e-05,6.36426]
[1779810609649,32.31,76377.2,0.0,0.06273,7e-05,6.37885]
[1779810609739,32.31,76382.62,0.0,0.06313,7e-05,6.41116]
[1779810611522,32.31,76393.75,0.0,0.06397,7e-05,6.47815]
[1779810614210,32.31,76397.77,0.0,0.06428,8e-05,6.50304]
[1779810619599,32.32,76393.06,0.0,0.06396,7e-05,6.47735]
[1779810620771,32.32,76393.06,0.0,0.06396,7e-05,6.47735]
[1779810620832,32.32,76393.47,0.0,0.064,7e-05,6.48016]
[1779810623629,32.32,76382.32,0.0,0.06316,7e-05,6.41356]
[1779810628692,32.32,76380.12,0.0,0.063,7e-05,6.40076]
[1779810629353,32.32,76380.12,0.0,0.063,7e-05,6.40076]
[1779810629686,32.32,76379.67,0.0,0.06297,7e-05,6.39812]
[1779810631689,32.32,76368.03,0.0,0.06208,7e-05,6.32489]
[1779810633704,32.32,76377.83,0.0,0.0628,7e-05,6.38316]
[1779810635194,32.32,76380.1,0.0,0.06297,7e-05,6.39668]
[1779810635987,32.32,76378.98,0.0,0.06289,7e-05,6.39005]
[1779810636154,32.32,76378.98,0.0,0.06289,7e-05,6.39005]
[1779810636162,32.32,76378.98,0.0,0.06289,7e-05,6.39005]
[1779810636779,32.32,76385.24,0.0,0.06335,7e-05,6.42731]
[1779810639308,32.32,76384.66,0.0,0.06331,7e-05,6.42433]
[1779810639326,32.32,76384.66,0.0,0.06331,7e-05,6.42433]
[1779810639596,32.32,76384.66,0.0,0.06331,7e-05,6.42433]
[1779810639746,32.32,76384.91,0.0,0.06334,7e-05,6.42627]
[1779810640827,32.32,76363.14,0.0,0.06174,7e-05,6.29782]
[1779810643787,32.33,76342.05,0.0,0.06023,7e-05,6.17493]
[1779810644115,32.33,76342.05,0.0,0.06023,7e-05,6.17493]
[1779810644137,32.33,76342.05,0.0,0.06023,7e-05,6.17493]
[1779810644794,32.33,76339.85,0.0,0.06007,7e-05,6.16249]
[1779810646811,32.33,76319.5,0.0,0.05864,7e-05,6.04559]
[1779810649841,32.33,76339.29,0.0,0.06007,7e-05,6.16218]
[1779810651285,32.33,76339.12,0.0,0.06006,7e-05,6.16158]
[1779810651722,32.33,76339.12,0.0,0.06006,7e-05,6.16158]
[1779810651854,32.34,76360.62,0.0,0.06162,7e-05,6.28795]
[1779810653864,32.34,76370.06,0.0,0.06233,7e-05,6.3448]
[1779810654782,32.34,76370.06,0.0,0.06233,7e-05,6.3448]
[1779810654853,32.34,76370.06,0.0,0.06233,7e-05,6.3448]
[1779810654881,32.34,76371.79,0.0,0.06246,7e-05,6.35559]
[1779810658571,32.34,76372.0,0.0,0.0625,7e-05,6.35853]
[1779810658625,32.34,76372.0,0.0,0.0625,7e-05,6.35853]
[1779810658902,32.34,76369.51,0.0,0.06232,7e-05,6.34439]
[1779810660558,32.35,76370.94,0.0,0.06243,7e-05,6.3534]
[1779810660584,32.35,76373.6,0.0,0.06264,7e-05,6.36968]
[1779810666046,32.35,76368.65,0.0,0.0623,7e-05,6.3426]
[1779810666302,32.35,76368.65,0.0,0.0623,7e-05,6.3426]
[1779810666648,32.35,76368.65,0.0,0.0623,7e-05,6.3426]
[1779810666695,32.35,76354.14,0.0,0.06125,7e-05,6.258]
[1779810667207,32.35,76354.14,0.0,0.06125,7e-05,6.258]
[1779810667416,32.35,76354.14,0.0,0.06125,7e-05,6.258]
[1779810667621,32.35,76354.14,0.0,0.06125,7e-05,6.258]
[1779810667657,32.35,76354.14,0.0,0.06125,7e-05,6.258]
[1779810667779,32.35,76337.84,0.0,0.06009,7e-05,6.16326]
[1779810668866,32.35,76337.84,0.0,0.06009,7e-05,6.16326]
[1779810668903,32.35,76337.84,0.0,0.06009,7e-05,6.16326]
[1779810668930,32.35,76341.5,0.0,0.06035,7e-05,6.18454]
[1779810668993,32.35,76341.5,0.0,0.06035,7e-05,6.18454]
[1779810670247,32.35,76346.99,0.0,0.06074,7e-05,6.21687]
[1779810670313,32.35,76346.99,0.0,0.06074,7e-05,6.21687]
[1779810670318,32.36,76347.33,0.0,0.06078,7e-05,6.21942]
[1779810674608,32.36,76350.53,0.0,0.06101,7e-05,6.23863]
[1779810674835,32.36,76353.55,0.0,0.06124,7e-05,6.25678]
[1779810677038,32.36,76364.12,0.0,0.06201,7e-05,6.3192]
[1779810680948,32.36,76361.04,0.0,0.06179,7e-05,6.30143]
[1779810681067,32.36,76361.04,0.0,0.06179,7e-05,6.30157]
[1779810686104,32.36,76357.74,0.0,0.06156,7e-05,6.28278]
[1779810691138,32.36,76358.13,0.0,0.06156,7e-05,6.28126]
[1779810693259,32.36,76356.83,0.0,0.06146,7e-05,6.27375]
[1779810695110,32.36,76353.5,0.0,0.06123,7e-05,6.25452]
[1779810695182,32.36,76355.61,0.0,0.06138,7e-05,6.26706]
[1779810699875,32.36,76339.97,0.0,0.06026,7e-05,6.17648]
[1779810704875,32.37,76335.5,0.0,0.05996,7e-05,6.15163]
[1779810709885,32.37,76337.48,0.0,0.06012,7e-05,6.1648]
[1779810714909,32.37,76332.8,0.0,0.05981,7e-05,6.13946]
[1779810718000,32.38,76343.85,0.0,0.06062,7e-05,6.20514]
[1779810723012,32.38,76337.1,0.0,0.06015,7e-05,6.16745]
[1779810725967,32.38,76320.53,0.0,0.059,7e-05,6.07287]
[1779810730998,32.39,76321.43,0.0,0.05909,7e-05,6.08014]
[1779810736007,32.39,76330.22,0.0,0.05974,7e-05,6.13341]
[1779810741012,32.4,76329.66,0.0,0.05973,7e-05,6.13243]
[1779810741857,32.4,76316.57,0.0,0.05881,7e-05,6.05788]
[1779810742988,32.4,76299.66,0.0,0.05765,7e-05,5.96178]
[1779810745031,32.4,76278.82,0.0,0.05624,7e-05,5.84535]
[1779810746022,32.4,76264.16,0.0,0.05525,7e-05,5.76328]
[1779810746561,32.4,76264.16,0.0,0.05525,7e-05,5.76328]
[1779810746805,32.4,76264.16,0.0,0.05525,7e-05,5.76328]
[1779810746835,32.41,76221.28,0.0,0.05246,6e-05,5.52815]
[1779810747256,32.41,76221.28,0.0,0.05246,6e-05,5.52815]
[1779810747588,32.41,76221.96,0.0,0.05252,6e-05,5.53286]
[1779810749050,32.41,76221.96,0.0,0.05252,6e-05,5.53286]
[1779810748594,32.44,76232.96,0.0,0.05339,6e-05,5.60665]
[1779810749752,32.44,76232.96,0.0,0.05339,6e-05,5.60665]
[1779810750034,32.44,76232.96,0.0,0.05339,6e-05,5.60665]
[1779810750110,32.47,76244.21,0.0,0.05428,7e-05,5.68102]
[1779810750469,32.47,76244.21,0.0,0.05428,7e-05,5.68102]
[1779810750781,32.47,76244.21,0.0,0.05428,7e-05,5.68102]
[1779810751103,32.47,76270.12,0.0,0.05597,7e-05,5.82132]
[1779810751203,32.47,76270.12,0.0,0.05597,7e-05,5.82132]
[1779810751268,32.47,76270.12,0.0,0.05597,7e-05,5.82132]
[1779810751921,32.47,76270.12,0.0,0.05597,7e-05,5.82132]
[1779810752125,32.47,76270.12,0.0,0.05597,7e-05,5.82132]
[1779810752000,32.49,76289.48,0.0,0.05742,7e-05,5.94169]
[1779810753293,32.51,76289.48,0.0,0.05753,7e-05,5.95056]
[1779810753781,32.51,76289.48,0.0,0.05753,7e-05,5.95056]
[1779810754695,32.51,76293.67,0.0,0.05783,7e-05,5.97504]
[1779810754929,32.51,76293.67,0.0,0.05783,7e-05,5.97504]
[1779810756629,32.52,76302.6,0.0,0.05846,7e-05,6.02723]
[1779810756688,32.52,76302.6,0.0,0.05846,7e-05,6.02723]
[1779810756789,32.52,76302.31,0.0,0.05846,7e-05,6.02675]
[1779810758717,32.52,76302.31,0.0,0.05846,7e-05,6.02675]
[1779810758753,32.52,76302.31,0.0,0.05846,7e-05,6.02675]
[1779810758821,32.52,76294.73,0.0,0.05794,7e-05,5.98415]
[1779810760109,32.52,76294.73,0.0,0.05794,7e-05,5.98415]
[1779810760192,32.52,76294.73,0.0,0.05795,7e-05,5.98471]
[1779810760233,32.52,76294.73,0.0,0.05795,7e-05,5.98471]
[1779810760259,32.52,76294.73,0.0,0.05795,7e-05,5.98471]
[1779810760683,32.52,76300.71,0.0,0.05837,7e-05,6.01938]
[1779810764385,32.53,76291.06,0.0,0.05773,7e-05,5.96695]
[1779810764445,32.53,76291.06,0.0,0.05773,7e-05,5.96695]
[1779810764712,32.53,76291.06,0.0,0.05773,7e-05,5.96695]
[1779810766600,32.53,76289.86,0.0,0.05767,7e-05,5.96143]
[1779810766726,32.53,76290.4,0.0,0.0577,7e-05,5.96449]
[1779810772092,32.53,76289.38,0.0,0.05764,7e-05,5.95938]
[1779810773215,32.53,76289.84,0.0,0.05768,7e-05,5.96243]
[1779810774410,32.53,76287.48,0.0,0.05752,7e-05,5.94907]
[1779810774787,32.53,76283.23,0.0,0.05723,7e-05,5.92541]
[1779810779822,32.54,76286.67,0.0,0.05748,7e-05,5.94573]
[1779810782849,32.54,76261.52,0.0,0.05577,7e-05,5.80458]
[1779810784863,32.54,76248.87,0.0,0.05494,7e-05,5.73475]
[1779810786882,32.54,76236.67,0.0,0.05414,7e-05,5.66787]
[1779810791938,32.54,76232.86,0.0,0.05389,7e-05,5.64676]
[1779810793948,32.54,76245.74,0.0,0.05474,7e-05,5.71831]
[1779810798986,32.55,76237.41,0.0,0.05423,7e-05,5.67527]
[1779810799959,32.55,76237.41,0.0,0.05423,7e-05,5.67527]
[1779810801368,32.55,76232.02,0.0,0.05387,7e-05,5.64568]
[1779810801412,32.55,76232.02,0.0,0.05387,7e-05,5.64568]
[1779810801434,32.55,76232.02,0.0,0.05387,7e-05,5.64568]
[1779810801500,32.55,76232.02,0.0,0.05387,7e-05,5.64568]
[1779810802123,32.55,76224.82,0.0,0.05341,6e-05,5.60632]
[1779810802975,32.55,76224.82,0.0,0.05341,6e-05,5.60632]
[1779810802979,32.55,76224.82,0.0,0.05341,6e-05,5.60632]
[1779810803026,32.55,76224.82,0.0,0.05341,6e-05,5.60632]
[1779810803075,32.55,76224.82,0.0,0.05341,6e-05,5.60632]
[1779810803178,32.55,76231.96,0.0,0.05387,7e-05,5.64558]
[1779810805005,32.55,76231.96,0.0,0.05387,7e-05,5.64562]
[1779810805045,32.55,76231.96,0.0,0.05387,7e-05,5.64562]
[1779810805117,32.55,76226.55,0.0,0.05352,6e-05,5.61603]
[1779810807211,32.55,76225.55,0.0,0.05346,6e-05,5.61065]
[1779810807222,32.55,76225.55,0.0,0.05346,6e-05,5.61065]
[1779810807625,32.55,76225.55,0.0,0.05346,6e-05,5.61065]
[1779810808059,32.55,76217.72,0.0,0.05296,6e-05,5.56824]
[1779810808385,32.55,76217.72,0.0,0.05296,6e-05,5.56824]
[1779810809063,32.55,76217.72,0.0,0.05296,6e-05,5.56824]
[1779810809076,32.55,76215.25,0.0,0.0528,6e-05,5.55497]
[1779810809268,32.55,76215.25,0.0,0.0528,6e-05,5.55497]
[1779810809769,32.55,76215.25,0.0,0.0528,6e-05,5.55497]
[1779810810076,32.55,76214.22,0.0,0.05274,6e-05,5.54956]
[1779810812588,32.55,76218.49,0.0,0.05298,6e-05,5.56891]
[1779810813104,32.55,76218.13,0.0,0.05296,6e-05,5.56709]
[1779810815113,32.55,76229.45,0.0,0.05369,7e-05,5.62898]
[1779810819199,32.55,76223.74,0.0,0.05331,6e-05,5.59695]
[1779810819204,32.55,76224.03,0.0,0.05332,6e-05,5.59802]
[1779810822163,32.54,76238.79,0.0,0.05427,7e-05,5.67787]
[1779810827198,32.53,76237.31,0.0,0.05409,7e-05,5.66252]
[1779810832255,32.53,76225.81,0.0,0.05333,6e-05,5.59903]
[1779810833261,32.51,76241.83,0.0,0.0543,7e-05,5.68035]
[1779810838300,32.51,76234.86,0.0,0.05382,7e-05,5.64028]
[1779810840721,32.5,76224.45,0.0,0.05308,6e-05,5.57764]
[1779810842624,32.47,76204.82,0.0,0.0517,6e-05,5.46135]
[1779810848371,32.46,76194.9,0.0,0.05099,6e-05,5.40071]
[1779810851501,32.46,76201.42,0.0,0.05139,6e-05,5.43491]
[1779810851570,32.46,76201.42,0.0,0.05139,6e-05,5.43491]
[1779810851660,32.46,76201.42,0.0,0.05139,6e-05,5.43491]
[1779810853420,32.44,76225.47,0.0,0.05285,6e-05,5.55894]
[1779810856082,32.42,76215.48,0.0,0.0521,6e-05,5.49559]
[1779810856782,32.42,76215.48,0.0,0.0521,6e-05,5.49559]
[1779810856784,32.41,76208.36,0.0,0.0516,6e-05,5.45291]
[1779810862077,32.39,76200.47,0.0,0.05098,6e-05,5.3998]
[1779810867540,32.36,76203.87,0.0,0.05102,6e-05,5.40393]
[1779810872561,32.33,76207.59,0.0,0.05109,6e-05,5.40875]
[1779810876592,32.32,76218.25,0.0,0.05168,6e-05,5.45904]
[1779810881625,32.28,76214.05,0.0,0.05123,6e-05,5.42065]
[1779810885077,32.28,76201.09,0.0,0.05038,6e-05,5.34816]
[1779810890688,32.25,76194.53,0.0,0.04983,6e-05,5.30126]
[1779810895723,32.24,76195.44,0.0,0.04985,6e-05,5.3029]
[1779810897982,32.24,76218.78,0.0,0.05129,6e-05,5.42662]
[1779810903778,32.21,76196.84,0.0,0.04978,6e-05,5.29682]
[1779810908814,32.21,76197.5,0.0,0.04981,6e-05,5.2995]
[1779810913850,32.21,76195.69,0.0,0.04969,6e-05,5.2893]
[1779810916877,32.21,76218.5,0.0,0.05111,6e-05,5.41149]
[1779810921910,32.21,76212.56,0.0,0.05072,6e-05,5.37797]
[1779810926910,32.21,76221.88,0.0,0.0513,6e-05,5.4278]
[1779810926965,32.21,76208.98,0.0,0.05049,6e-05,5.35791]
[1779810931026,32.2,76228.69,0.0,0.05169,6e-05,5.45965]
[1779810932033,32.2,76244.31,0.0,0.05269,6e-05,5.54456]
[1779810932836,32.2,76244.31,0.0,0.05269,6e-05,5.54456]
[1779810932951,32.2,76244.31,0.0,0.05269,6e-05,5.54456]
[1779810933309,32.2,76245.85,0.0,0.05278,6e-05,5.55218]
[1779810935041,32.2,76247.34,0.0,0.05288,6e-05,5.56053]
[1779810935069,32.2,76247.34,0.0,0.05288,6e-05,5.56053]
[1779810935112,32.2,76247.34,0.0,0.05288,6e-05,5.56053]
[1779810935243,32.2,76258.51,0.0,0.05361,7e-05,5.62222]
[1779810937149,32.2,76258.51,0.0,0.05361,7e-05,5.62222]
[1779810937197,32.2,76258.51,0.0,0.05361,7e-05,5.62222]
[1779810937298,32.2,76259.37,0.0,0.05366,7e-05,5.62654]
[1779810937580,32.2,76259.37,0.0,0.05366,7e-05,5.62654]
[1779810937604,32.2,76259.37,0.0,0.05366,7e-05,5.62654]
[1779810938075,32.2,76258.84,0.0,0.05363,7e-05,5.62361]
[1779810938791,32.2,76258.84,0.0,0.05363,7e-05,5.62361]
[1779810938890,32.2,76258.84,0.0,0.05363,7e-05,5.62361]
[1779810939163,32.2,76258.84,0.0,0.05363,7e-05,5.62361]
[1779810939261,32.2,76258.84,0.0,0.05363,7e-05,5.62361]
[1779810941117,32.2,76264.95,0.0,0.05402,7e-05,5.65638]
[1779810941160,32.2,76264.95,0.0,0.05402,7e-05,5.65638]
[1779810941192,32.2,76264.87,0.0,0.054,7e-05,5.65479]
[1779810943176,32.2,76264.87,0.0,0.05399,7e-05,5.65422]
[1779810943249,32.19,76265.52,0.0,0.05403,7e-05,5.65726]
[1779810949153,32.19,76258.86,0.0,0.05355,7e-05,5.61716]
[1779810954188,32.18,76246.92,0.0,0.05274,6e-05,5.5492]
[1779810955406,32.18,76246.92,0.0,0.05274,6e-05,5.5492]
[1779810956202,32.18,76244.7,0.0,0.05259,6e-05,5.53629]
[1779810961238,32.18,76252.32,0.0,0.05306,7e-05,5.5763]
[1779810962897,32.18,76252.51,0.0,0.05307,7e-05,5.57697]
[1779810962945,32.18,76252.51,0.0,0.05307,7e-05,5.57697]
[1779810962972,32.18,76252.51,0.0,0.05307,7e-05,5.57697]
[1779810963636,32.18,76253.6,0.0,0.05314,7e-05,5.58259]
[1779810964259,32.18,76261.89,0.0,0.05368,7e-05,5.62836]
[1779810965265,32.18,76248.67,0.0,0.05282,6e-05,5.55527]
[1779810965604,32.18,76248.67,0.0,0.05282,6e-05,5.55527]
[1779810966272,32.17,76247.99,0.0,0.05277,6e-05,5.55121]
[1779810969293,32.17,76258.58,0.0,0.05344,7e-05,5.60832]
[1779810971042,32.17,76257.59,0.0,0.05337,7e-05,5.60243]
[1779810971676,32.17,76257.09,0.0,0.05334,7e-05,5.59926]
[1779810972314,32.17,76257.28,0.0,0.05334,7e-05,5.59989]
[1779810977349,32.17,76255.53,0.0,0.05321,7e-05,5.58828]
[1779810982384,32.16,76263.48,0.0,0.0537,7e-05,5.62997]
[1779810986450,32.14,76287.13,0.0,0.05515,7e-05,5.75165]
[1779810987456,32.14,76300.33,0.0,0.05604,7e-05,5.82586]
[1779810988461,32.14,76286.71,0.0,0.05511,7e-05,5.74844]
[1779810990260,32.13,76275.27,0.0,0.05434,7e-05,5.68383]
[1779810995766,32.13,76284.33,0.0,0.05487,7e-05,5.72733]
[1779811001233,32.12,76286.47,0.0,0.05498,7e-05,5.73628]
[1779811001337,32.12,76299.7,0.0,0.05586,7e-05,5.81015]
[1779811003217,32.12,76317.0,0.0,0.05705,7e-05,5.90827]
[1779811008828,32.12,76316.4,0.0,0.05699,7e-05,5.90339]
[1779811008929,32.12,76329.25,0.0,0.05788,7e-05,5.97672]
[1779811012198,32.11,76340.05,0.0,0.05862,7e-05,6.03788]
[1779811013745,32.11,76327.48,0.0,0.05773,7e-05,5.96449]
[1779811019683,32.1,76321.85,0.0,0.05727,7e-05,5.92687]
[1779811022924,32.1,76337.47,0.0,0.05833,7e-05,6.01444]
[1779811028747,32.05,76328.34,0.0,0.05741,7e-05,5.93863]
[1779811033783,32.04,76327.05,0.0,0.05726,7e-05,5.92672]
[1779811036261,32.03,76337.97,0.0,0.058,7e-05,5.9877]
[1779811041338,32.03,76337.8,0.0,0.05796,7e-05,5.98393]
[1779811041353,32.02,76350.07,0.0,0.05881,7e-05,6.05357]
[1779811042617,32.02,76350.07,0.0,0.05881,7e-05,6.05357]
[1779811042871,32.02,76350.07,0.0,0.05881,7e-05,6.05357]
[1779811043074,32.02,76350.07,0.0,0.05881,7e-05,6.05357]
[1779811043076,32.02,76363.79,0.0,0.05978,7e-05,6.13307]
[1779811043745,32.02,76363.79,0.0,0.05978,7e-05,6.13307]
[1779811043828,32.02,76363.79,0.0,0.05978,7e-05,6.13307]
[1779811043853,32.02,76363.79,0.0,0.05977,7e-05,6.13253]
[1779811044935,32.02,76363.79,0.0,0.05977,7e-05,6.13253]
[1779811045057,32.02,76363.79,0.0,0.05977,7e-05,6.13253]
[1779811045155,32.02,76369.34,0.0,0.06016,7e-05,6.16444]
[1779811046131,32.02,76369.34,0.0,0.06016,7e-05,6.16444]
[1779811046185,32.02,76369.34,0.0,0.06016,7e-05,6.16444]
[1779811046332,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811046756,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811046872,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811047065,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811047096,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811047102,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811047303,32.02,76369.15,0.0,0.06013,7e-05,6.16196]
[1779811047400,32.02,76370.07,0.0,0.0602,7e-05,6.16736]
[1779811048951,32.02,76370.07,0.0,0.06019,7e-05,6.16668]
[1779811048992,32.02,76370.07,0.0,0.06019,7e-05,6.16668]
[1779811049053,32.01,76373.73,0.0,0.06045,7e-05,6.18751]
[1779811050979,32.01,76373.73,0.0,0.06044,7e-05,6.1868]
[1779811051002,32.01,76373.73,0.0,0.06044,7e-05,6.1868]
[1779811051011,32.01,76373.73,0.0,0.06044,7e-05,6.1868]
[1779811051064,32.01,76373.73,0.0,0.06044,7e-05,6.1868]
[1779811051614,32.01,76374.35,0.0,0.06044,7e-05,6.1853]
[1779811052997,32.01,76374.35,0.0,0.06043,7e-05,6.18457]
[1779811053073,32.01,76374.35,0.0,0.06043,7e-05,6.18457]
[1779811053229,32.01,76374.35,0.0,0.06043,7e-05,6.18457]
[1779811053297,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811053608,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811053639,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811053810,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811053819,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811053829,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811053860,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811054387,31.99,76357.24,0.0,0.05911,7e-05,6.07712]
[1779811054462,31.94,76356.69,0.0,0.05877,7e-05,6.04994]
[1779811054999,31.94,76356.69,0.0,0.05877,7e-05,6.04994]
[1779811055004,31.94,76356.69,0.0,0.05877,7e-05,6.04994]
[1779811055014,31.94,76356.69,0.0,0.05877,7e-05,6.04994]
[1779811055044,31.94,76356.69,0.0,0.05877,7e-05,6.04994]
[1779811055075,31.94,76356.69,0.0,0.05877,7e-05,6.04994]
[1779811055462,31.94,76364.39,0.0,0.05931,7e-05,6.09437]
[1779811057094,31.92,76367.32,0.0,0.05938,7e-05,6.09998]
[1779811057099,31.92,76367.32,0.0,0.05938,7e-05,6.09998]
[1779811057129,31.92,76367.32,0.0,0.05938,7e-05,6.09998]
[1779811057164,31.92,76369.51,0.0,0.05954,7e-05,6.11281]
[1779811058553,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811058584,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811059098,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811059124,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811059141,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811059156,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811059191,31.89,76369.51,0.0,0.05939,7e-05,6.10123]
[1779811059258,31.87,76367.94,0.0,0.05914,7e-05,6.08049]
[1779811060964,31.85,76367.94,0.0,0.059,7e-05,6.06926]
[1779811060970,31.85,76367.94,0.0,0.059,7e-05,6.06926]
[1779811060972,31.85,76367.94,0.0,0.059,7e-05,6.06926]
[1779811061003,31.85,76367.94,0.0,0.059,7e-05,6.06926]
[1779811061112,31.85,76367.94,0.0,0.059,7e-05,6.06926]
[1779811061154,31.85,76367.94,0.0,0.059,7e-05,6.06926]
[1779811061189,31.82,76368.27,0.0,0.05889,7e-05,6.06023]
[1779811063143,31.8,76368.27,0.0,0.05875,7e-05,6.04942]
[1779811063185,31.8,76368.27,0.0,0.05875,7e-05,6.04942]
[1779811063317,31.75,76368.06,0.0,0.05848,7e-05,6.02729]
[1779811065161,31.75,76368.06,0.0,0.05848,7e-05,6.02729]
[1779811065212,31.75,76368.06,0.0,0.05848,7e-05,6.02729]
[1779811065220,31.75,76368.06,0.0,0.05848,7e-05,6.02729]
[1779811065244,31.75,76368.06,0.0,0.05848,7e-05,6.02729]
[1779811066376,31.73,76369.98,0.0,0.05849,7e-05,6.02836]
[1779811066423,31.73,76369.98,0.0,0.05849,7e-05,6.02836]
[1779811066428,31.73,76369.98,0.0,0.05849,7e-05,6.02836]
[1779811066484,31.73,76369.98,0.0,0.05849,7e-05,6.02836]
[1779811067190,31.71,76370.04,0.0,0.05837,7e-05,6.01831]
[1779811067242,31.71,76370.04,0.0,0.05837,7e-05,6.01831]
[1779811067253,31.71,76369.5,0.0,0.05833,7e-05,6.01516]
[1779811068165,31.71,76369.5,0.0,0.05833,7e-05,6.01516]
[1779811068256,31.71,76369.5,0.0,0.05833,7e-05,6.01516]
[1779811068304,31.71,76371.62,0.0,0.05847,7e-05,6.02714]
[1779811069227,31.71,76371.62,0.0,0.05847,7e-05,6.02714]
[1779811069287,31.71,76371.62,0.0,0.05847,7e-05,6.02714]
[1779811069293,31.71,76371.62,0.0,0.05847,7e-05,6.02714]
[1779811069315,31.71,76371.62,0.0,0.05847,7e-05,6.02714]
[1779811071249,31.71,76375.38,0.0,0.05873,7e-05,6.04832]
[1779811071311,31.71,76375.38,0.0,0.05873,7e-05,6.04832]
[1779811071318,31.71,76375.38,0.0,0.05873,7e-05,6.04832]
[1779811071369,31.71,76375.38,0.0,0.05873,7e-05,6.04832]
[1779811073276,31.71,76374.2,0.0,0.05864,7e-05,6.04047]
[1779811073361,31.71,76374.2,0.0,0.05864,7e-05,6.04047]
[1779811073392,31.71,76374.2,0.0,0.05864,7e-05,6.04047]
[1779811073401,31.7,76375.21,0.0,0.0587,7e-05,6.04548]
[1779811075302,31.7,76375.21,0.0,0.0587,7e-05,6.04548]
[1779811075386,31.7,76375.21,0.0,0.0587,7e-05,6.04548]
[1779811075436,31.7,76372.34,0.0,0.05848,7e-05,6.02772]
[1779811077348,31.7,76373.02,0.0,0.05852,7e-05,6.03126]
[1779811077421,31.7,76373.02,0.0,0.05852,7e-05,6.03126]
[1779811077426,31.7,76373.02,0.0,0.05852,7e-05,6.03126]
[1779811077457,31.7,76373.02,0.0,0.05852,7e-05,6.03126]
[1779811079361,31.7,76373.06,0.0,0.05852,7e-05,6.03103]
[1779811079440,31.7,76373.06,0.0,0.05852,7e-05,6.03103]
[1779811079447,31.7,76373.06,0.0,0.05852,7e-05,6.03103]
[1779811079498,31.7,76373.06,0.0,0.05852,7e-05,6.03103]
[1779811081507,31.7,76371.95,0.0,0.05843,7e-05,6.02362]
[1779811081561,31.7,76371.95,0.0,0.05843,7e-05,6.02362]
[1779811081633,31.7,76374.24,0.0,0.05858,7e-05,6.03611]
[1779811081670,31.7,76374.24,0.0,0.05858,7e-05,6.03611]
[1779811083452,31.7,76373.98,0.0,0.05856,7e-05,6.03459]
[1779811083516,31.7,76373.98,0.0,0.05856,7e-05,6.03459]
[1779811083528,31.7,76373.98,0.0,0.05856,7e-05,6.03459]
[1779811083594,31.69,76382.86,0.0,0.05919,7e-05,6.08571]
[1779811084149,31.69,76382.86,0.0,0.05919,7e-05,6.08571]
[1779811084197,31.69,76382.86,0.0,0.05919,7e-05,6.08571]
[1779811084266,31.69,76375.72,0.0,0.05868,7e-05,6.04377]
[1779811085465,31.69,76375.72,0.0,0.05868,7e-05,6.04377]
[1779811085501,31.69,76375.72,0.0,0.05868,7e-05,6.04377]
[1779811085512,31.69,76374.82,0.0,0.0586,7e-05,6.03745]
[1779811087504,31.69,76374.82,0.0,0.0586,7e-05,6.03745]
[1779811087560,31.69,76374.82,0.0,0.0586,7e-05,6.03745]
[1779811087568,31.69,76374.82,0.0,0.0586,7e-05,6.03745]
[1779811087619,31.69,76373.37,0.0,0.05848,7e-05,6.02799]
[1779811089523,31.69,76373.37,0.0,0.05848,7e-05,6.02799]
[1779811089560,31.69,76373.37,0.0,0.05848,7e-05,6.02799]
[1779811089571,31.69,76373.37,0.0,0.05848,7e-05,6.02799]
[1779811089618,31.69,76373.94,0.0,0.05852,7e-05,6.03085]
[1779811091562,31.69,76373.33,0.0,0.05847,7e-05,6.0268]
[1779811091604,31.69,76372.88,0.0,0.05843,7e-05,6.02369]
[1779811091612,31.69,76372.88,0.0,0.05843,7e-05,6.02369]
[1779811091665,31.69,76372.88,0.0,0.05843,7e-05,6.02369]
[1779811092677,31.67,76373.41,0.0,0.05834,7e-05,6.01625]
[1779811092783,31.67,76373.41,0.0,0.05834,7e-05,6.01625]
[1779811092799,31.67,76373.41,0.0,0.05834,7e-05,6.01625]
[1779811092850,31.67,76373.41,0.0,0.05834,7e-05,6.01625]
[1779811093596,31.64,76373.65,0.0,0.05823,7e-05,6.00726]
[1779811093646,31.64,76373.65,0.0,0.05823,7e-05,6.00726]
[1779811094226,31.62,76380.75,0.0,0.05861,7e-05,6.03863]
[1779811095627,31.62,76382.54,0.0,0.05873,7e-05,6.04866]
[1779811095680,31.62,76382.54,0.0,0.05873,7e-05,6.04866]
[1779811096241,31.62,76384.78,0.0,0.05888,7e-05,6.06134]
[1779811097648,31.62,76386.42,0.0,0.059,7e-05,6.07048]
[1779811097674,31.62,76386.42,0.0,0.059,7e-05,6.07048]
[1779811097685,31.62,76386.42,0.0,0.059,7e-05,6.07048]
[1779811097705,31.62,76386.42,0.0,0.059,7e-05,6.07048]
[1779811099686,31.62,76389.52,0.0,0.05921,7e-05,6.0877]
[1779811099722,31.62,76389.52,0.0,0.05921,7e-05,6.0877]
[1779811099728,31.62,76389.52,0.0,0.05921,7e-05,6.0877]
[1779811099756,31.62,76389.52,0.0,0.05921,7e-05,6.0877]
[1779811101711,31.61,76390.3,0.0,0.05925,7e-05,6.0912]
[1779811101743,31.61,76390.3,0.0,0.05925,7e-05,6.0912]
[1779811101750,31.61,76390.3,0.0,0.05925,7e-05,6.0912]
[1779811101777,31.61,76390.3,0.0,0.05925,7e-05,6.0912]
[1779811102519,31.61,76390.3,0.0,0.05925,7e-05,6.0912]
[1779811102596,31.61,76389.99,0.0,0.05921,7e-05,6.08827]
[1779811103289,31.61,76389.92,0.0,0.05921,7e-05,6.08786]
[1779811105111,31.61,76399.3,0.0,0.05988,7e-05,6.14283]
[1779811105132,31.61,76399.3,0.0,0.05988,7e-05,6.14283]
[1779811105304,31.6,76399.32,0.0,0.05981,7e-05,6.13672]
[1779811106176,31.6,76399.32,0.0,0.05981,7e-05,6.13672]
[1779811106204,31.6,76399.32,0.0,0.05981,7e-05,6.13672]
[1779811106210,31.6,76399.32,0.0,0.05981,7e-05,6.13672]
[1779811109151,31.59,76395.38,0.0,0.05949,7e-05,6.11093]
[1779811109169,31.59,76395.38,0.0,0.05949,7e-05,6.11093]
[1779811109332,31.59,76395.38,0.0,0.05949,7e-05,6.11093]
[1779811111173,31.59,76395.61,0.0,0.0595,7e-05,6.1117]
[1779811111526,31.59,76394.63,0.0,0.05937,7e-05,6.10031]
[1779811116545,31.56,76394.83,0.0,0.05923,7e-05,6.08877]
[1779811117271,31.54,76394.99,0.0,0.0591,7e-05,6.07847]
[1779811117276,31.54,76394.99,0.0,0.0591,7e-05,6.07847]
[1779811117293,31.54,76394.99,0.0,0.0591,7e-05,6.07847]
[1779811117388,31.52,76394.99,0.0,0.05896,7e-05,6.06728]
[1779811119319,31.47,76395.03,0.0,0.0587,7e-05,6.0457]
[1779811119368,31.47,76395.03,0.0,0.0587,7e-05,6.0457]
[1779811119462,31.47,76395.03,0.0,0.0587,7e-05,6.0457]
[1779811119531,31.47,76395.03,0.0,0.0587,7e-05,6.0457]
[1779811119542,31.47,76395.03,0.0,0.0587,7e-05,6.0457]
[1779811119596,31.47,76395.03,0.0,0.0587,7e-05,6.0457]
[1779811119604,31.45,76399.92,0.0,0.05892,7e-05,6.06389]
[1779811121354,31.45,76399.92,0.0,0.05892,7e-05,6.06389]
[1779811121387,31.45,76399.92,0.0,0.05892,7e-05,6.06389]
[1779811121396,31.45,76399.92,0.0,0.05892,7e-05,6.06389]
[1779811121418,31.45,76399.92,0.0,0.05892,7e-05,6.06389]
[1779811121926,31.4,76407.9,0.0,0.05922,7e-05,6.08906]
[1779811121975,31.4,76407.9,0.0,0.05922,7e-05,6.08906]
[1779811122427,31.38,76408.15,0.0,0.0591,7e-05,6.07945]
[1779811123384,31.38,76408.15,0.0,0.0591,7e-05,6.07945]
[1779811123524,31.37,76412.76,0.0,0.05937,7e-05,6.1018]
[1779811125534,31.34,76416.95,0.0,0.05954,7e-05,6.1156]
[1779811125537,31.34,76416.95,0.0,0.05954,7e-05,6.1156]
[1779811125618,31.33,76425.34,0.0,0.06009,7e-05,6.16034]
[1779811126468,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811126787,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811126808,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811127039,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811127044,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811127048,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811127100,31.33,76425.02,0.0,0.06007,7e-05,6.15842]
[1779811127469,31.28,76417.04,0.0,0.05919,7e-05,6.08768]
[1779811127841,31.28,76417.04,0.0,0.05919,7e-05,6.08768]
[1779811129416,31.26,76424.02,0.0,0.05956,7e-05,6.11791]
[1779811129425,31.26,76424.02,0.0,0.05956,7e-05,6.11791]
[1779811129485,31.26,76424.02,0.0,0.05956,7e-05,6.11791]
[1779811129505,31.24,76421.96,0.0,0.05927,7e-05,6.09445]
[1779811131575,31.21,76421.96,0.0,0.05914,7e-05,6.08358]
[1779811131600,31.21,76421.96,0.0,0.05914,7e-05,6.08358]
[1779811131600,31.19,76423.46,0.0,0.05912,7e-05,6.08195]
[1779811133575,31.17,76423.46,0.0,0.05899,7e-05,6.07133]
[1779811133631,31.15,76421.75,0.0,0.05873,7e-05,6.05075]
[1779811133640,31.15,76421.75,0.0,0.05873,7e-05,6.05075]
[1779811133689,31.15,76421.75,0.0,0.05873,7e-05,6.05075]
[1779811135591,31.13,76421.75,0.0,0.05861,7e-05,6.04067]
[1779811135643,31.11,76421.8,0.0,0.05849,7e-05,6.03106]
[1779811135677,31.11,76421.8,0.0,0.05849,7e-05,6.03106]
[1779811136530,31.09,76421.47,0.0,0.05834,7e-05,6.01937]
[1779811137624,31.09,76421.47,0.0,0.05834,7e-05,6.01937]
[1779811137683,31.07,76420.41,0.0,0.05815,7e-05,6.00363]
[1779811138544,31.05,76420.4,0.0,0.05804,7e-05,5.99431]
[1779811139660,31.03,76419.31,0.0,0.05785,7e-05,5.97884]
[1779811139701,31.03,76419.31,0.0,0.05785,7e-05,5.97884]
[1779811139742,31.03,76419.31,0.0,0.05785,7e-05,5.97884]
[1779811140559,31.01,76421.48,0.0,0.05789,7e-05,5.98274]
[1779811141696,30.99,76421.32,0.0,0.05777,7e-05,5.97296]
[1779811141741,30.99,76421.32,0.0,0.05777,7e-05,5.97296]
[1779811142573,30.98,76419.31,0.0,0.05752,7e-05,5.95251]
[1779811142849,30.98,76419.31,0.0,0.05752,7e-05,5.95251]
[1779811142899,30.98,76419.31,0.0,0.05752,7e-05,5.95251]
[1779811142911,30.98,76419.31,0.0,0.05752,7e-05,5.95251]
[1779811144640,30.94,76421.12,0.0,0.05745,7e-05,5.94649]
[1779811145763,30.92,76421.12,0.0,0.05735,7e-05,5.93836]
[1779811145776,30.92,76421.12,0.0,0.05735,7e-05,5.93836]
[1779811145778,30.92,76421.12,0.0,0.05735,7e-05,5.93836]
[1779811145810,30.92,76421.12,0.0,0.05735,7e-05,5.93836]
[1779811146601,30.91,76421.71,0.0,0.05729,7e-05,5.93382]
[1779811147817,30.89,76420.87,0.0,0.05714,7e-05,5.92102]
[1779811147867,30.89,76420.87,0.0,0.05714,7e-05,5.92102]
[1779811148615,30.88,76423.9,0.0,0.05726,7e-05,5.93115]
[1779811149849,30.86,76426.45,0.0,0.05734,7e-05,5.93843]
[1779811149893,30.86,76426.45,0.0,0.05734,7e-05,5.93843]
[1779811149901,30.86,76426.45,0.0,0.05734,7e-05,5.93843]
[1779811149953,30.86,76426.45,0.0,0.05734,7e-05,5.93843]
[1779811151897,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811151949,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811151956,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811152009,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811152330,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811152402,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811152507,30.83,76430.3,0.0,0.05743,7e-05,5.94576]
[1779811153379,30.81,76432.22,0.0,0.05747,7e-05,5.94936]
[1779811153411,30.81,76432.22,0.0,0.05747,7e-05,5.94936]
[1779811153518,30.79,76436.67,0.0,0.0577,7e-05,5.96784]
[1779811154142,30.79,76436.67,0.0,0.0577,7e-05,5.96784]
[1779811154185,30.79,76436.67,0.0,0.0577,7e-05,5.96784]
[1779811154286,30.79,76427.37,0.0,0.05702,7e-05,5.91234]
[1779811155967,30.78,76427.37,0.0,0.05694,7e-05,5.90526]
[1779811155989,30.78,76427.37,0.0,0.05694,7e-05,5.90526]
[1779811156069,30.77,76416.92,0.0,0.0561,7e-05,5.83638]
[1779811157462,30.77,76416.92,0.0,0.0561,7e-05,5.83638]
[1779811157493,30.77,76416.92,0.0,0.0561,7e-05,5.83638]
[1779811157504,30.77,76416.92,0.0,0.0561,7e-05,5.83638]
[1779811157982,30.76,76417.72,0.0,0.05615,7e-05,5.83994]
[1779811157988,30.76,76417.72,0.0,0.05615,7e-05,5.83994]
[1779811158016,30.76,76429.24,0.0,0.05697,7e-05,5.90829]
[1779811159681,30.76,76429.24,0.0,0.05696,7e-05,5.9077]
[1779811160592,30.73,76433.93,0.0,0.05713,7e-05,5.92163]
[1779811161970,30.72,76436.55,0.0,0.05723,7e-05,5.93025]
[1779811162000,30.72,76436.55,0.0,0.05723,7e-05,5.93025]
[1779811162048,30.72,76436.55,0.0,0.05723,7e-05,5.93025]
[1779811164074,30.69,76431.16,0.0,0.05667,7e-05,5.88404]
[1779811164093,30.69,76431.16,0.0,0.05667,7e-05,5.88404]
[1779811164134,30.69,76431.16,0.0,0.05667,7e-05,5.88404]
[1779811164236,30.69,76433.29,0.0,0.05683,7e-05,5.89673]
[1779811165086,30.69,76433.29,0.0,0.05683,7e-05,5.89673]
[1779811165628,30.69,76438.5,0.0,0.05719,7e-05,5.92654]
[1779811166172,30.69,76438.5,0.0,0.05719,7e-05,5.92654]
[1779811166604,30.69,76447.28,0.0,0.05782,7e-05,5.97908]
[1779811168194,30.69,76446.75,0.0,0.05778,7e-05,5.97572]
[1779811168237,30.69,76446.75,0.0,0.05778,7e-05,5.97572]
[1779811168254,30.69,76448.18,0.0,0.05789,7e-05,5.98431]
[1779811170180,30.69,76448.18,0.0,0.05788,7e-05,5.98414]
[1779811170575,30.69,76447.27,0.0,0.05781,7e-05,5.9783]
[1779811172214,30.69,76451.15,0.0,0.05806,7e-05,5.9971]
[1779811172221,30.69,76451.15,0.0,0.05806,7e-05,5.9971]
[1779811174485,30.68,76451.89,0.0,0.05811,7e-05,6.00113]
[1779811174509,30.68,76451.89,0.0,0.05811,7e-05,6.00113]
[1779811174511,30.68,76452.73,0.0,0.05816,7e-05,6.00598]
[1779811175140,30.68,76452.73,0.0,0.05816,7e-05,6.00598]
[1779811175659,30.68,76456.92,0.0,0.05847,7e-05,6.03104]
[1779811178301,30.68,76461.8,0.0,0.05882,7e-05,6.06]
[1779811178326,30.68,76461.8,0.0,0.05882,7e-05,6.06]
[1779811178427,30.68,76461.46,0.0,0.0588,7e-05,6.05794]
[1779811183866,30.68,76454.69,0.0,0.05828,7e-05,6.01543]
[1779811188902,30.68,76448.72,0.0,0.05783,7e-05,5.97835]
[1779811189911,30.68,76448.72,0.0,0.05783,7e-05,5.97835]
[1779811190662,30.68,76447.93,0.0,0.05777,7e-05,5.97325]
[1779811192793,30.68,76445.03,0.0,0.05755,7e-05,5.95551]
[1779811192860,30.68,76445.03,0.0,0.05755,7e-05,5.95551]
[1779811192983,30.68,76438.85,0.0,0.0571,7e-05,5.9185]
[1779811193886,30.68,76438.85,0.0,0.0571,7e-05,5.9185]
[1779811194612,30.68,76438.85,0.0,0.0571,7e-05,5.9185]
[1779811194624,30.68,76438.85,0.0,0.0571,7e-05,5.9185]
[1779811194590,30.67,76433.96,0.0,0.05675,7e-05,5.88909]
[1779811194944,30.67,76433.96,0.0,0.05675,7e-05,5.88909]
[1779811196647,30.67,76433.96,0.0,0.05675,7e-05,5.88909]
[1779811197574,30.67,76431.03,0.0,0.05654,7e-05,5.87164]
[1779811198749,30.67,76432.1,0.0,0.05661,7e-05,5.87801]
[1779811198813,30.67,76432.1,0.0,0.05661,7e-05,5.87801]
[1779811198972,30.67,76432.1,0.0,0.05661,7e-05,5.87801]
[1779811200733,30.67,76432.32,0.0,0.05663,7e-05,5.87932]
[1779811201671,30.67,76435.15,0.0,0.05683,7e-05,5.89618]
[1779811202122,30.67,76435.15,0.0,0.05683,7e-05,5.89618]
[1779811202137,30.67,76435.15,0.0,0.05683,7e-05,5.89618]
[1779811202747,30.67,76439.3,0.0,0.05713,7e-05,5.92094]
[1779811202751,30.67,76439.3,0.0,0.05713,7e-05,5.92094]
[1779811202779,30.67,76439.3,0.0,0.05713,7e-05,5.92094]
[1779811202808,30.67,76439.3,0.0,0.05713,7e-05,5.92094]
[1779811203001,30.67,76439.3,0.0,0.05713,7e-05,5.92094]
[1779811204806,30.67,76442.18,0.0,0.05734,7e-05,5.9381]
[1779811204837,30.67,76442.18,0.0,0.05734,7e-05,5.9381]
[1779811205139,30.67,76442.18,0.0,0.05734,7e-05,5.9381]
[1779811205176,30.67,76442.18,0.0,0.05734,7e-05,5.9381]
[1779811205246,30.67,76437.82,0.0,0.05702,7e-05,5.91192]
[1779811206416,30.67,76437.82,0.0,0.05702,7e-05,5.91192]
[1779811206518,30.67,76433.54,0.0,0.05671,7e-05,5.88632]
[1779811207019,30.67,76433.54,0.0,0.05671,7e-05,5.88632]
[1779811207063,30.67,76433.54,0.0,0.05671,7e-05,5.88632]
[1779811207097,30.67,76433.54,0.0,0.05671,7e-05,5.88632]
[1779811207690,30.67,76412.61,0.0,0.05522,7e-05,5.76234]
[1779811208908,30.67,76406.28,0.0,0.05478,7e-05,5.72536]
[1779811208944,30.67,76406.28,0.0,0.05478,7e-05,5.72536]
[1779811209039,30.67,76406.28,0.0,0.05478,7e-05,5.72536]
[1779811209087,30.67,76406.28,0.0,0.05478,7e-05,5.72536]
[1779811209170,30.67,76396.65,0.0,0.05411,7e-05,5.6691]
[1779811212244,30.68,76396.81,0.0,0.05413,7e-05,5.67062]
[1779811212254,30.68,76396.81,0.0,0.05413,7e-05,5.67062]
[1779811212293,30.68,76396.81,0.0,0.05413,7e-05,5.67062]
[1779811212335,30.68,76395.78,0.0,0.05406,7e-05,5.66495]
[1779811212770,30.68,76395.78,0.0,0.05406,7e-05,5.66495]
[1779811212915,30.68,76395.78,0.0,0.05406,7e-05,5.66495]
[1779811212948,30.68,76395.78,0.0,0.05406,7e-05,5.66495]
[1779811214982,30.68,76392.28,0.0,0.05383,7e-05,5.64526]
[1779811215053,30.68,76392.28,0.0,0.05383,7e-05,5.64526]
[1779811215109,30.68,76392.28,0.0,0.05383,7e-05,5.64526]
[1779811215140,30.68,76392.28,0.0,0.05383,7e-05,5.64526]
[1779811215202,30.68,76386.54,0.0,0.05344,7e-05,5.61234]
[1779811216551,30.68,76386.54,0.0,0.05344,7e-05,5.61234]
[1779811216633,30.68,76386.54,0.0,0.05344,7e-05,5.61234]
[1779811216803,30.68,76377.51,0.0,0.05282,7e-05,5.56059]
[1779811216877,30.68,76377.51,0.0,0.05282,7e-05,5.56059]
[1779811216977,30.68,76377.51,0.0,0.05282,7e-05,5.56059]
[1779811216993,30.68,76377.51,0.0,0.05282,7e-05,5.56059]
[1779811217536,30.68,76377.89,0.0,0.05285,7e-05,5.56319]
[1779811219021,30.68,76377.89,0.0,0.05286,7e-05,5.56368]
[1779811219061,30.68,76377.89,0.0,0.05286,7e-05,5.56368]
[1779811219118,30.68,76374.22,0.0,0.05262,7e-05,5.54306]
[1779811221067,30.68,76375.9,0.0,0.05274,7e-05,5.55322]
[1779811221697,30.69,76374.18,0.0,0.05263,7e-05,5.5443]
[1779811223068,30.69,76371.01,0.0,0.05242,7e-05,5.5266]
[1779811223080,30.69,76371.01,0.0,0.05242,7e-05,5.5266]
[1779811223083,30.69,76371.01,0.0,0.05242,7e-05,5.5266]
[1779811225103,30.69,76370.59,0.0,0.05241,7e-05,5.5252]
[1779811225112,30.69,76370.59,0.0,0.05241,7e-05,5.5252]
[1779811227107,30.69,76369.37,0.0,0.05233,7e-05,5.51921]
[1779811227117,30.69,76369.37,0.0,0.05233,7e-05,5.51921]
[1779811227128,30.69,76369.37,0.0,0.05233,7e-05,5.51921]
[1779811227159,30.69,76369.37,0.0,0.05233,7e-05,5.51921]
[1779811227606,30.69,76368.43,0.0,0.05228,7e-05,5.51434]
[1779811229128,30.69,76368.43,0.0,0.05228,7e-05,5.51434]
[1779811229693,30.69,76368.61,0.0,0.0523,7e-05,5.51639]
[1779811232115,30.7,76368.06,0.0,0.05224,7e-05,5.51003]
[1779811232165,30.7,76368.06,0.0,0.05224,7e-05,5.51003]
[1779811233225,30.7,76367.84,0.0,0.05223,7e-05,5.50877]
[1779811238314,30.7,76368.81,0.0,0.05233,7e-05,5.51724]
[1779811238604,30.7,76368.81,0.0,0.05233,7e-05,5.51724]
[1779811238634,30.7,76368.81,0.0,0.05233,7e-05,5.51724]
[1779811238652,30.7,76368.81,0.0,0.05233,7e-05,5.51724]
[1779811238661,30.7,76368.81,0.0,0.05233,7e-05,5.51724]
[1779811238700,30.7,76368.81,0.0,0.05233,7e-05,5.51724]
[1779811239304,30.7,76372.32,0.0,0.05257,7e-05,5.53782]
[1779811239356,30.7,76372.32,0.0,0.05257,7e-05,5.53782]
[1779811239405,30.7,76380.93,0.0,0.05315,7e-05,5.58736]
[1779811240823,30.7,76380.93,0.0,0.05316,7e-05,5.58779]
[1779811241339,30.7,76380.93,0.0,0.05316,7e-05,5.58779]
[1779811241648,30.71,76385.54,0.0,0.05348,7e-05,5.6151]
[1779811242914,30.71,76386.12,0.0,0.05353,7e-05,5.61877]
[1779811242956,30.71,76386.12,0.0,0.05353,7e-05,5.61877]
[1779811243359,30.71,76386.12,0.0,0.05353,7e-05,5.61877]
[1779811243379,30.71,76386.12,0.0,0.05353,7e-05,5.61877]
[1779811243448,30.71,76389.33,0.0,0.05375,7e-05,5.63737]
[1779811243947,30.71,76389.33,0.0,0.05375,7e-05,5.63737]
[1779811245378,30.71,76389.33,0.0,0.05375,7e-05,5.63767]
[1779811245395,30.71,76389.33,0.0,0.05375,7e-05,5.63767]
[1779811245407,30.71,76389.43,0.0,0.05376,7e-05,5.63853]
[1779811249432,30.71,76387.87,0.0,0.05366,7e-05,5.63032]
[1779811249644,30.71,76388.75,0.0,0.05373,7e-05,5.63599]
[1779811251454,30.71,76388.82,0.0,0.05374,7e-05,5.63667]
[1779811251479,30.71,76388.82,0.0,0.05374,7e-05,5.63667]
[1779811253481,30.71,76388.82,0.0,0.05374,7e-05,5.63667]
[1779811255508,30.71,76388.82,0.0,0.05375,7e-05,5.63778]
[1779811255516,30.71,76388.82,0.0,0.05375,7e-05,5.63778]
[1779811260521,30.72,76383.84,0.0,0.05343,7e-05,5.61038]
[1779811261593,30.72,76383.23,0.0,0.05339,7e-05,5.60717]
[1779811261604,30.72,76383.23,0.0,0.05339,7e-05,5.60717]
[1779811261676,30.72,76379.78,0.0,0.05316,7e-05,5.58758]
[1779811263614,30.72,76379.78,0.0,0.05316,7e-05,5.58758]
[1779811263715,30.72,76380.0,0.0,0.05318,7e-05,5.58956]
[1779811267673,30.72,76376.63,0.0,0.05296,7e-05,5.57125]
[1779811267689,30.72,76376.63,0.0,0.05296,7e-05,5.57125]
[1779811268870,30.72,76371.6,0.0,0.05263,7e-05,5.54309]
[1779811268882,30.72,76371.6,0.0,0.05263,7e-05,5.54309]
[1779811268892,30.72,76371.6,0.0,0.05263,7e-05,5.54309]
[1779811269770,30.72,76371.6,0.0,0.05263,7e-05,5.54309]
[1779811269808,30.72,76371.31,0.0,0.05261,7e-05,5.54142]
[1779811270446,30.72,76371.31,0.0,0.05261,7e-05,5.54142]
[1779811271780,30.73,76356.71,0.0,0.05165,7e-05,5.45943]
[1779811273774,30.73,76357.59,0.0,0.05171,7e-05,5.46497]
[1779811273790,30.73,76357.88,0.0,0.05174,7e-05,5.46715]
[1779811274507,30.73,76357.88,0.0,0.05174,7e-05,5.46715]
[1779811275833,30.73,76358.43,0.0,0.05178,7e-05,5.47081]
[1779811276756,30.73,76356.52,0.0,0.05167,7e-05,5.46101]
[1779811277858,30.73,76353.24,0.0,0.05145,7e-05,5.44239]
[1779811277888,30.73,76353.24,0.0,0.05145,7e-05,5.44239]
[1779811278535,30.73,76353.24,0.0,0.05145,7e-05,5.44294]
[1779811279886,30.73,76354.05,0.0,0.05151,7e-05,5.44812]
[1779811279915,30.73,76354.05,0.0,0.05151,7e-05,5.44812]
[1779811280404,30.73,76354.05,0.0,0.05151,7e-05,5.44812]
[1779811280442,30.73,76354.05,0.0,0.05151,7e-05,5.44812]
[1779811280694,30.73,76354.05,0.0,0.05151,7e-05,5.44812]
[1779811280740,30.73,76365.18,0.0,0.05227,7e-05,5.51209]
[1779811285767,30.74,76368.1,0.0,0.05249,7e-05,5.53123]
[1779811285953,30.74,76368.7,0.0,0.05254,7e-05,5.53513]
[1779811285958,30.74,76368.7,0.0,0.05254,7e-05,5.53513]
[1779811285974,30.74,76368.7,0.0,0.05254,7e-05,5.53513]
[1779811286591,30.74,76368.7,0.0,0.05254,7e-05,5.53513]
[1779811288064,30.74,76368.82,0.0,0.05255,7e-05,5.53627]
[1779811288117,30.74,76368.82,0.0,0.05255,7e-05,5.53627]
[1779811288467,30.74,76368.82,0.0,0.05255,7e-05,5.53627]
[1779811288503,30.74,76368.82,0.0,0.05255,7e-05,5.53627]
[1779811288518,30.74,76368.82,0.0,0.05255,7e-05,5.53627]
[1779811288534,30.74,76368.82,0.0,0.05255,7e-05,5.53627]
[1779811288606,30.74,76368.87,0.0,0.05256,7e-05,5.53698]
[1779811290044,30.74,76377.11,0.0,0.05313,7e-05,5.58507]
[1779811290062,30.74,76377.11,0.0,0.05313,7e-05,5.58507]
[1779811290068,30.74,76377.11,0.0,0.05313,7e-05,5.58507]
[1779811292075,30.75,76380.21,0.0,0.05331,7e-05,5.59935]
[1779811292082,30.75,76380.21,0.0,0.05331,7e-05,5.59935]
[1779811296111,30.75,76371.94,0.0,0.05277,7e-05,5.5532]
[1779811296121,30.75,76371.94,0.0,0.05277,7e-05,5.5532]
[1779811296164,30.75,76371.94,0.0,0.05277,7e-05,5.5532]
[1779811298147,30.75,76371.92,0.0,0.05277,7e-05,5.55386]
[1779811298170,30.75,76371.92,0.0,0.05277,7e-05,5.55386]
[1779811298178,30.75,76371.92,0.0,0.05277,7e-05,5.55386]
[1779811298199,30.75,76371.92,0.0,0.05277,7e-05,5.55386]
[1779811300163,30.75,76370.56,0.0,0.05269,7e-05,5.54683]
[1779811300197,30.75,76370.56,0.0,0.05269,7e-05,5.54683]
[1779811300202,30.75,76370.56,0.0,0.05269,7e-05,5.54683]
[1779811300226,30.75,76370.56,0.0,0.05269,7e-05,5.54683]
[1779811302194,30.75,76370.98,0.0,0.05273,7e-05,5.55]
[1779811302225,30.75,76370.98,0.0,0.05273,7e-05,5.55]
[1779811302235,30.75,76370.98,0.0,0.05273,7e-05,5.55]
[1779811302255,30.75,76370.98,0.0,0.05273,7e-05,5.55]
[1779811304220,30.75,76368.2,0.0,0.05255,7e-05,5.53485]
[1779811304258,30.75,76368.2,0.0,0.05255,7e-05,5.53485]
[1779811304270,30.75,76368.2,0.0,0.05255,7e-05,5.53485]
[1779811304290,30.75,76368.2,0.0,0.05255,7e-05,5.53485]
[1779811306241,30.76,76370.33,0.0,0.0527,7e-05,5.54781]
[1779811306261,30.76,76370.33,0.0,0.0527,7e-05,5.54781]
[1779811306269,30.76,76370.33,0.0,0.0527,7e-05,5.54781]
[1779811306290,30.76,76370.33,0.0,0.0527,7e-05,5.54781]
[1779811308274,30.76,76369.97,0.0,0.05269,7e-05,5.5465]
[1779811308319,30.76,76369.97,0.0,0.05269,7e-05,5.5465]
[1779811308343,30.76,76369.97,0.0,0.05269,7e-05,5.5465]
[1779811310311,30.76,76369.84,0.0,0.05269,7e-05,5.54654]
[1779811310324,30.76,76369.84,0.0,0.05269,7e-05,5.54654]
[1779811310333,30.76,76369.84,0.0,0.05269,7e-05,5.54654]
[1779811310352,30.76,76369.84,0.0,0.05269,7e-05,5.54654]
[1779811312338,30.76,76360.56,0.0,0.05207,7e-05,5.49442]
[1779811312372,30.76,76360.56,0.0,0.05207,7e-05,5.49442]
[1779811312378,30.76,76360.56,0.0,0.05207,7e-05,5.49442]
[1779811312402,30.76,76360.56,0.0,0.05207,7e-05,5.49442]
[1779811314369,30.76,76362.21,0.0,0.0522,7e-05,5.50478]
[1779811314399,30.76,76362.21,0.0,0.0522,7e-05,5.50478]
[1779811314408,30.76,76362.21,0.0,0.0522,7e-05,5.50478]
[1779811314429,30.76,76362.21,0.0,0.0522,7e-05,5.50478]
[1779811314967,30.76,76362.75,0.0,0.05224,7e-05,5.50834]
[1779811314999,30.76,76362.75,0.0,0.05224,7e-05,5.50834]
[1779811315795,30.77,76362.28,0.0,0.05221,7e-05,5.50613]
[1779811316393,30.77,76362.28,0.0,0.05221,7e-05,5.50613]
[1779811316427,30.77,76362.28,0.0,0.05221,7e-05,5.50613]
[1779811316802,30.77,76359.18,0.0,0.05201,7e-05,5.48897]
[1779811318432,30.77,76359.97,0.0,0.05207,7e-05,5.49398]
[1779811318459,30.77,76359.97,0.0,0.05207,7e-05,5.49398]
[1779811318464,30.77,76359.97,0.0,0.05207,7e-05,5.49398]
[1779811318489,30.77,76359.97,0.0,0.05207,7e-05,5.49398]
[1779811320465,30.77,76359.29,0.0,0.05204,7e-05,5.49113]
[1779811320509,30.77,76359.29,0.0,0.05204,7e-05,5.49113]
[1779811320518,30.77,76359.29,0.0,0.05204,7e-05,5.49113]
[1779811320543,30.77,76359.29,0.0,0.05204,7e-05,5.49113]
[1779811322505,30.77,76358.77,0.0,0.05201,7e-05,5.4887]
[1779811322532,30.77,76358.77,0.0,0.05201,7e-05,5.4887]
[1779811322543,30.77,76358.77,0.0,0.05201,7e-05,5.4887]
[1779811322563,30.77,76358.77,0.0,0.05201,7e-05,5.4887]
[1779811324546,30.77,76360.18,0.0,0.05211,7e-05,5.49777]
[1779811324564,30.77,76360.18,0.0,0.05211,7e-05,5.49777]
[1779811324574,30.77,76360.18,0.0,0.05211,7e-05,5.49777]
[1779811324593,30.77,76360.18,0.0,0.05211,7e-05,5.49777]
[1779811326582,30.78,76357.07,0.0,0.05192,7e-05,5.4811]
[1779811326627,30.78,76357.07,0.0,0.05192,7e-05,5.4811]
[1779811326649,30.78,76357.07,0.0,0.05192,7e-05,5.4811]
[1779811326690,30.78,76357.07,0.0,0.05192,7e-05,5.4811]
[1779811328627,30.78,76355.92,0.0,0.05185,7e-05,5.47569]
[1779811328659,30.78,76355.92,0.0,0.05185,7e-05,5.47569]
[1779811328683,30.78,76355.92,0.0,0.05185,7e-05,5.47569]
[1779811330640,30.78,76355.19,0.0,0.05182,7e-05,5.4727]
[1779811330677,30.78,76355.19,0.0,0.05182,7e-05,5.4727]
[1779811330728,30.78,76355.19,0.0,0.05182,7e-05,5.4727]
[1779811330764,30.78,76355.19,0.0,0.05182,7e-05,5.4727]
[1779811332686,30.78,76355.93,0.0,0.05188,7e-05,5.47808]
[1779811332707,30.78,76355.93,0.0,0.05188,7e-05,5.47808]
[1779811332713,30.78,76355.93,0.0,0.05188,7e-05,5.47808]
[1779811332738,30.78,76355.93,0.0,0.05188,7e-05,5.47808]
[1779811334716,30.79,76357.89,0.0,0.05204,7e-05,5.49098]
[1779811334736,30.79,76357.89,0.0,0.05204,7e-05,5.49098]
[1779811334743,30.79,76357.89,0.0,0.05204,7e-05,5.49098]
[1779811334764,30.79,76357.89,0.0,0.05204,7e-05,5.49098]
[1779811336739,30.79,76357.83,0.0,0.05204,7e-05,5.49122]
[1779811336763,30.79,76357.83,0.0,0.05204,7e-05,5.49122]
[1779811336774,30.79,76357.83,0.0,0.05204,7e-05,5.49122]
[1779811336792,30.79,76357.83,0.0,0.05204,7e-05,5.49122]
[1779811338786,30.79,76356.81,0.0,0.05198,7e-05,5.48656]
[1779811338803,30.79,76356.81,0.0,0.05198,7e-05,5.48656]
[1779811338832,30.79,76356.81,0.0,0.05198,7e-05,5.48656]
[1779811338960,30.79,76356.92,0.0,0.052,7e-05,5.48837]
[1779811340201,30.79,76356.92,0.0,0.052,7e-05,5.48837]
[1779811340266,30.79,76356.92,0.0,0.052,7e-05,5.48837]
[1779811340578,30.79,76356.92,0.0,0.052,7e-05,5.48837]
[1779811340626,30.79,76356.92,0.0,0.052,7e-05,5.48837]
[1779811340681,30.79,76362.24,0.0,0.05237,7e-05,5.51929]
[1779811340864,30.79,76362.24,0.0,0.05237,7e-05,5.51929]
[1779811341134,30.79,76362.24,0.0,0.05237,7e-05,5.51929]
[1779811341281,30.79,76362.24,0.0,0.05237,7e-05,5.51929]
[1779811341336,30.79,76362.24,0.0,0.05237,7e-05,5.51929]
[1779811341594,30.79,76362.24,0.0,0.05237,7e-05,5.51929]
[1779811341651,30.79,76379.73,0.0,0.05357,7e-05,5.6203]
[1779811342917,30.8,76384.99,0.0,0.05394,7e-05,5.65165]
[1779811342921,30.8,76384.99,0.0,0.05394,7e-05,5.65165]
[1779811342972,30.8,76384.99,0.0,0.05394,7e-05,5.65165]
[1779811343009,30.8,76384.14,0.0,0.05388,7e-05,5.64673]
[1779811344770,30.8,76384.14,0.0,0.05388,7e-05,5.64673]
[1779811344782,30.8,76384.14,0.0,0.05388,7e-05,5.64673]
[1779811344790,30.8,76384.14,0.0,0.05388,7e-05,5.64673]
[1779811344831,30.8,76384.14,0.0,0.05388,7e-05,5.64673]
[1779811344892,30.8,76383.56,0.0,0.05384,7e-05,5.6437]
[1779811344899,30.8,76383.56,0.0,0.05384,7e-05,5.6437]
[1779811344926,30.8,76383.56,0.0,0.05384,7e-05,5.6437]
[1779811345005,30.8,76384.65,0.0,0.05392,7e-05,5.65033]
[1779811347365,30.8,76386.59,0.0,0.05406,7e-05,5.66189]
[1779811347369,30.8,76386.59,0.0,0.05406,7e-05,5.66189]
[1779811347405,30.8,76386.59,0.0,0.05406,7e-05,5.66189]
[1779811347422,30.8,76389.43,0.0,0.05426,7e-05,5.67868]
[1779811348281,30.8,76389.43,0.0,0.05426,7e-05,5.67868]
[1779811348828,30.8,76395.22,0.0,0.05467,7e-05,5.71294]
[1779811349150,30.8,76395.22,0.0,0.05467,7e-05,5.71294]
[1779811349159,30.8,76395.22,0.0,0.05467,7e-05,5.71294]
[1779811349190,30.8,76398.92,0.0,0.05493,7e-05,5.73453]
[1779811351003,30.8,76398.92,0.0,0.05493,7e-05,5.73475]
[1779811351032,30.8,76398.92,0.0,0.05493,7e-05,5.73475]
[1779811351099,30.8,76407.15,0.0,0.05547,7e-05,5.77883]
[1779811355038,30.8,76411.32,0.0,0.05577,7e-05,5.80368]
[1779811355757,30.8,76411.32,0.0,0.05577,7e-05,5.80368]
[1779811355789,30.8,76411.32,0.0,0.05577,7e-05,5.80368]
[1779811355824,30.8,76411.32,0.0,0.05577,7e-05,5.80368]
[1779811355853,30.8,76411.32,0.0,0.05577,7e-05,5.80368]
[1779811357104,30.8,76398.93,0.0,0.0549,7e-05,5.73117]
[1779811357152,30.8,76398.93,0.0,0.0549,7e-05,5.73117]
[1779811357230,30.8,76398.93,0.0,0.0549,7e-05,5.73117]
[1779811357293,30.8,76398.93,0.0,0.0549,7e-05,5.73117]
[1779811357777,30.8,76398.93,0.0,0.0549,7e-05,5.73117]
[1779811357872,30.8,76378.85,0.0,0.05351,7e-05,5.61478]
[1779811358530,30.8,76362.12,0.0,0.05238,7e-05,5.51905]
[1779811358894,30.8,76362.12,0.0,0.05238,7e-05,5.51905]
[1779811359031,30.8,76362.12,0.0,0.05238,7e-05,5.51905]
[1779811359765,30.8,76362.12,0.0,0.05238,7e-05,5.51905]
[1779811359854,30.8,76362.12,0.0,0.05238,7e-05,5.51905]
[1779811359869,30.8,76362.12,0.0,0.05238,7e-05,5.51905]
[1779811359859,30.8,76366.43,0.0,0.05268,7e-05,5.54454]
[1779811359937,30.8,76366.43,0.0,0.05268,7e-05,5.54454]
[1779811360133,30.8,76366.43,0.0,0.05268,7e-05,5.54454]
[1779811361116,30.81,76385.0,0.0,0.05396,7e-05,5.65194]
[1779811364304,30.81,76399.53,0.0,0.05498,7e-05,5.73739]
[1779811365219,30.81,76399.53,0.0,0.05498,7e-05,5.73739]
[1779811365254,30.81,76399.53,0.0,0.05498,7e-05,5.73739]
[1779811365297,30.81,76399.53,0.0,0.05498,7e-05,5.73739]
[1779811365465,30.81,76398.84,0.0,0.05493,7e-05,5.73358]
[1779811367296,30.81,76398.4,0.0,0.0549,7e-05,5.73117]
[1779811367302,30.81,76398.4,0.0,0.0549,7e-05,5.73117]
[1779811367329,30.81,76398.4,0.0,0.0549,7e-05,5.73117]
[1779811367403,30.81,76401.34,0.0,0.05511,7e-05,5.74852]
[1779811368902,30.81,76402.52,0.0,0.05519,7e-05,5.75557]
[1779811369680,30.81,76415.4,0.0,0.05611,7e-05,5.83142]
[1779811370352,30.81,76415.4,0.0,0.05611,7e-05,5.83142]
[1779811370440,30.81,76415.4,0.0,0.05611,7e-05,5.83142]
[1779811370588,30.81,76430.97,0.0,0.05722,7e-05,5.92389]
[1779811371340,30.81,76430.97,0.0,0.05722,7e-05,5.92389]
[1779811371465,30.81,76430.97,0.0,0.05722,7e-05,5.92389]
[1779811371567,30.81,76438.07,0.0,0.05774,7e-05,5.96629]
[1779811373531,30.81,76438.07,0.0,0.05773,7e-05,5.96616]
[1779811373643,30.81,76438.07,0.0,0.05773,7e-05,5.96616]
[1779811373652,30.81,76434.43,0.0,0.05747,7e-05,5.94421]
[1779811377434,30.81,76437.21,0.0,0.05766,7e-05,5.96034]
[1779811377473,30.81,76437.21,0.0,0.05766,7e-05,5.96034]
[1779811377534,30.81,76439.81,0.0,0.05785,7e-05,5.97574]
[1779811383278,30.81,76424.73,0.0,0.05675,7e-05,5.88487]
[1779811385551,30.81,76426.91,0.0,0.05691,7e-05,5.89779]
[1779811385824,30.81,76418.43,0.0,0.0563,7e-05,5.8475]
[1779811387534,30.81,76419.4,0.0,0.05637,7e-05,5.85327]
[1779811387555,30.81,76419.4,0.0,0.05637,7e-05,5.85327]
[1779811388847,30.81,76408.97,0.0,0.05563,7e-05,5.7918]
[1779811389627,30.81,76408.97,0.0,0.05563,7e-05,5.7918]
[1779811389639,30.81,76408.97,0.0,0.05563,7e-05,5.7918]
[1779811392968,30.81,76398.89,0.0,0.05493,7e-05,5.73326]
[1779811394929,30.81,76388.58,0.0,0.05421,7e-05,5.67369]
[1779811398819,30.81,76374.96,0.0,0.05329,7e-05,5.59584]
[1779811399125,30.81,76374.96,0.0,0.05329,7e-05,5.59584]
[1779811399773,30.81,76374.96,0.0,0.05329,7e-05,5.59584]
[1779811399794,30.81,76374.96,0.0,0.05329,7e-05,5.59584]
[1779811399822,30.81,76374.96,0.0,0.05329,7e-05,5.59584]
[1779811399795,30.81,76371.26,0.0,0.05305,7e-05,5.57528]
[1779811400398,30.81,76371.26,0.0,0.05305,7e-05,5.57528]
[1779811401947,30.81,76371.71,0.0,0.05308,7e-05,5.5783]
[1779811402030,30.81,76371.71,0.0,0.05308,7e-05,5.5783]
[1779811402412,30.81,76369.94,0.0,0.05297,7e-05,5.56856]
[1779811404066,30.81,76369.22,0.0,0.05292,7e-05,5.56487]
[1779811404104,30.81,76369.22,0.0,0.05292,7e-05,5.56487]
[1779811404294,30.81,76369.22,0.0,0.05292,7e-05,5.56487]
[1779811404393,30.81,76369.22,0.0,0.05292,7e-05,5.56487]
[1779811404483,30.81,76363.66,0.0,0.05255,7e-05,5.53347]
[1779811405342,30.81,76363.66,0.0,0.05255,7e-05,5.53347]
[1779811405395,30.81,76363.66,0.0,0.05255,7e-05,5.53347]
[1779811405495,30.82,76358.84,0.0,0.05223,7e-05,5.50641]
[1779811405966,30.82,76358.84,0.0,0.05223,7e-05,5.50641]
[1779811406012,30.82,76358.84,0.0,0.05223,7e-05,5.50641]
[1779811406442,30.82,76358.84,0.0,0.05224,7e-05,5.5069]
[1779811407913,30.82,76358.84,0.0,0.05224,7e-05,5.5069]
[1779811407966,30.82,76358.42,0.0,0.05222,7e-05,5.50504]
[1779811408890,30.82,76359.19,0.0,0.05228,7e-05,5.51051]
[1779811409951,30.82,76359.19,0.0,0.05228,7e-05,5.51051]
[1779811409970,30.82,76359.19,0.0,0.05228,7e-05,5.51051]
[1779811409976,30.82,76359.19,0.0,0.05228,7e-05,5.51051]
[1779811410004,30.82,76359.19,0.0,0.05228,7e-05,5.51051]
[1779811411966,30.82,76360.45,0.0,0.05234,7e-05,5.51456]
[1779811411985,30.82,76360.45,0.0,0.05234,7e-05,5.51456]
[1779811411993,30.82,76360.45,0.0,0.05234,7e-05,5.51456]
[1779811412017,30.82,76360.45,0.0,0.05234,7e-05,5.51456]
[1779811414003,30.83,76363.31,0.0,0.05255,7e-05,5.53246]
[1779811414020,30.83,76363.31,0.0,0.05255,7e-05,5.53246]
[1779811414050,30.83,76363.31,0.0,0.05255,7e-05,5.53246]
[1779811414496,30.83,76363.31,0.0,0.05255,7e-05,5.53246]
[1779811416047,30.83,76362.4,0.0,0.0525,7e-05,5.52777]
[1779811416084,30.83,76362.4,0.0,0.0525,7e-05,5.52777]
[1779811416512,30.83,76362.4,0.0,0.0525,7e-05,5.52828]
[1779811418089,30.83,76359.14,0.0,0.05229,7e-05,5.51021]
[1779811418122,30.83,76359.14,0.0,0.05229,7e-05,5.51021]
[1779811418154,30.83,76359.14,0.0,0.05229,7e-05,5.51021]
[1779811418523,30.83,76359.4,0.0,0.05231,7e-05,5.51224]
[1779811420131,30.83,76359.68,0.0,0.05234,7e-05,5.51439]
[1779811420167,30.83,76359.68,0.0,0.05234,7e-05,5.51439]
[1779811420537,30.83,76359.52,0.0,0.05234,7e-05,5.51403]
[1779811422155,30.83,76358.5,0.0,0.05227,7e-05,5.50876]
[1779811422211,30.83,76358.5,0.0,0.05227,7e-05,5.50876]
[1779811422224,30.83,76358.5,0.0,0.05227,7e-05,5.50876]
[1779811422241,30.83,76358.5,0.0,0.05227,7e-05,5.50876]
[1779811424196,30.84,76360.29,0.0,0.05241,7e-05,5.52007]
[1779811424215,30.84,76360.29,0.0,0.05241,7e-05,5.52007]
[1779811424223,30.84,76360.29,0.0,0.05241,7e-05,5.52007]
[1779811424287,30.84,76360.29,0.0,0.05241,7e-05,5.52007]
[1779811425877,30.84,76360.09,0.0,0.0524,7e-05,5.51948]
[1779811426224,30.84,76361.38,0.0,0.0525,7e-05,5.52796]
[1779811431614,30.85,76359.74,0.0,0.05242,7e-05,5.52143]
[1779811437659,30.85,76359.52,0.0,0.05245,7e-05,5.52381]
[1779811442697,30.86,76362.4,0.0,0.05269,7e-05,5.5434]
[1779811443373,30.86,76362.4,0.0,0.05269,7e-05,5.5434]
[1779811443450,30.86,76362.4,0.0,0.05269,7e-05,5.5434]
[1779811443541,30.86,76362.4,0.0,0.05269,7e-05,5.5434]
[1779811443577,30.86,76362.4,0.0,0.05269,7e-05,5.5434]
[1779811443966,30.86,76347.72,0.0,0.05171,7e-05,5.46051]
[1779811446696,30.86,76355.63,0.0,0.05225,7e-05,5.50677]
[1779811446728,30.86,76355.63,0.0,0.05225,7e-05,5.50677]
[1779811446831,30.87,76349.52,0.0,0.05185,7e-05,5.47273]
[1779811447629,30.87,76349.52,0.0,0.05185,7e-05,5.47273]
[1779811447682,30.87,76349.52,0.0,0.05185,7e-05,5.47273]
[1779811447754,30.87,76349.52,0.0,0.05186,7e-05,5.47337]
[1779811452769,30.87,76347.37,0.0,0.05176,7e-05,5.46462]
[1779811456955,30.88,76359.26,0.0,0.05259,7e-05,5.53497]
[1779811460841,30.88,76344.52,0.0,0.05163,7e-05,5.45359]
[1779811465863,30.89,76342.21,0.0,0.05152,7e-05,5.44473]
[1779811470896,30.9,76334.31,0.0,0.05105,7e-05,5.404]
[1779811474927,30.91,76347.72,0.0,0.05193,7e-05,5.47835]
[1779811477216,30.91,76345.81,0.0,0.05182,7e-05,5.46887]
[1779811477323,30.91,76345.81,0.0,0.05182,7e-05,5.46887]
[1779811477465,30.91,76345.81,0.0,0.05182,7e-05,5.46887]
[1779811477508,30.91,76345.81,0.0,0.05182,7e-05,5.46887]
[1779811477967,30.91,76359.48,0.0,0.05275,7e-05,5.5471]
[1779811478973,30.91,76374.41,0.0,0.05376,7e-05,5.63273]
[1779811479037,30.91,76374.41,0.0,0.05376,7e-05,5.63273]
[1779811479775,30.91,76374.41,0.0,0.05376,7e-05,5.63273]
[1779811479980,30.91,76404.08,0.0,0.05583,7e-05,5.80579]
[1779811480548,30.91,76404.08,0.0,0.05583,7e-05,5.80579]
[1779811480988,30.91,76407.61,0.0,0.05608,7e-05,5.8267]
[1779811481724,30.91,76407.61,0.0,0.05608,7e-05,5.8267]
[1779811481994,30.91,76395.57,0.0,0.05524,7e-05,5.75633]
[1779811482672,30.91,76395.57,0.0,0.05524,7e-05,5.75633]
[1779811482703,30.91,76395.57,0.0,0.05524,7e-05,5.75633]
[1779811483001,30.91,76394.95,0.0,0.0552,7e-05,5.75289]
[1779811487448,30.92,76392.81,0.0,0.05506,7e-05,5.74121]
[1779811488042,30.92,76384.21,0.0,0.05446,7e-05,5.69148]
[1779811489216,30.92,76383.62,0.0,0.05442,7e-05,5.68832]
[1779811495092,30.92,76388.72,0.0,0.05479,7e-05,5.71924]
[1779811500124,30.92,76390.23,0.0,0.05491,7e-05,5.72898]
[1779811505161,30.92,76386.94,0.0,0.05469,7e-05,5.7108]
[1779811508193,30.92,76388.87,0.0,0.05483,7e-05,5.7224]
[1779811508393,30.92,76388.87,0.0,0.05483,7e-05,5.7224]
[1779811508471,30.92,76389.2,0.0,0.05486,7e-05,5.7245]
[1779811509162,30.92,76389.2,0.0,0.05486,7e-05,5.7245]
[1779811513165,30.93,76388.62,0.0,0.05483,7e-05,5.72175]
[1779811513816,30.93,76388.62,0.0,0.05483,7e-05,5.72175]
[1779811515007,30.93,76370.28,0.0,0.05357,7e-05,5.61631]
[1779811520274,30.93,76378.63,0.0,0.05416,7e-05,5.66606]
[1779811524399,30.93,76370.53,0.0,0.05361,7e-05,5.62004]
[1779811524813,30.93,76370.53,0.0,0.05361,7e-05,5.62004]
[1779811524854,30.93,76342.95,0.0,0.05176,7e-05,5.46303]
[1779811525605,30.93,76342.95,0.0,0.05176,7e-05,5.46303]
[1779811526249,30.93,76333.88,0.0,0.05116,7e-05,5.41223]
[1779811526600,30.93,76333.88,0.0,0.05116,7e-05,5.41223]
[1779811526648,30.93,76333.88,0.0,0.05116,7e-05,5.41223]
[1779811526868,30.93,76333.88,0.0,0.05116,7e-05,5.41223]
[1779811527011,30.93,76333.88,0.0,0.05116,7e-05,5.41223]
[1779811527040,30.94,76334.76,0.0,0.05123,7e-05,5.41839]
[1779811527657,30.94,76334.76,0.0,0.05123,7e-05,5.41839]
[1779811530256,30.94,76334.15,0.0,0.05121,7e-05,5.41625]
[1779811530350,30.94,76334.15,0.0,0.05121,7e-05,5.41625]
[1779811530406,30.94,76334.57,0.0,0.05124,7e-05,5.41925]
[1779811532035,30.94,76334.57,0.0,0.05124,7e-05,5.41925]
[1779811532072,30.94,76334.57,0.0,0.05124,7e-05,5.41925]
[1779811532057,30.94,76328.05,0.0,0.05079,7e-05,5.3798]
[1779811534015,30.94,76328.05,0.0,0.05079,7e-05,5.3798]
[1779811534056,30.94,76324.75,0.0,0.05059,7e-05,5.36272]
[1779811539823,30.95,76326.15,0.0,0.05073,7e-05,5.37419]
[1779811545452,30.96,76334.49,0.0,0.05132,7e-05,5.42511]
[1779811546855,30.96,76311.16,0.0,0.04981,6e-05,5.29558]
[1779811552503,30.97,76314.57,0.0,0.05009,6e-05,5.31935]
[1779811554308,30.97,76314.13,0.0,0.05007,6e-05,5.31771]
[1779811554518,30.98,76314.13,0.0,0.05008,6e-05,5.31851]
[1779811555831,30.98,76314.13,0.0,0.05008,6e-05,5.31851]
[1779811555912,30.98,76305.98,0.0,0.04956,6e-05,5.27419]
[1779811561566,30.99,76314.05,0.0,0.05014,6e-05,5.3238]
[1779811566508,31.0,76315.06,0.0,0.05024,6e-05,5.33251]
[1779811566611,31.0,76311.07,0.0,0.04999,6e-05,5.31113]
[1779811571647,31.01,76309.92,0.0,0.04997,6e-05,5.3087]
[1779811576684,31.01,76309.13,0.0,0.04996,6e-05,5.30821]
[1779811581736,31.02,76312.91,0.0,0.05024,6e-05,5.33226]
[1779811581783,31.02,76312.91,0.0,0.05024,6e-05,5.33226]
[1779811581842,31.02,76319.41,0.0,0.05067,7e-05,5.36915]
[1779811584425,31.02,76328.65,0.0,0.0513,7e-05,5.42231]
[1779811584745,31.03,76322.26,0.0,0.05088,7e-05,5.38711]
[1779811586374,31.03,76313.22,0.0,0.0503,6e-05,5.3374]
[1779811586548,31.03,76313.22,0.0,0.0503,6e-05,5.3374]
[1779811586758,31.03,76313.38,0.0,0.05032,6e-05,5.339]
[1779811588965,31.03,76316.68,0.0,0.05054,7e-05,5.35806]
[1779811589023,31.03,76316.68,0.0,0.05054,7e-05,5.35806]
[1779811589024,31.03,76316.25,0.0,0.05053,7e-05,5.35701]
[1779811590243,31.03,76314.31,0.0,0.05041,6e-05,5.3469]
[1779811590252,31.03,76314.31,0.0,0.05041,6e-05,5.3469]
[1779811591132,31.04,76315.05,0.0,0.05043,6e-05,5.34757]
[1779811593064,31.04,76314.29,0.0,0.05039,6e-05,5.34406]
[1779811593073,31.04,76314.29,0.0,0.05039,6e-05,5.34406]
[1779811593110,31.04,76314.29,0.0,0.05039,6e-05,5.34406]
[1779811593199,31.04,76323.98,0.0,0.05103,7e-05,5.3988]
[1779811598841,31.05,76333.22,0.0,0.05168,7e-05,5.45362]
[1779811603968,31.05,76335.08,0.0,0.05183,7e-05,5.46637]
[1779811609920,31.06,76335.72,0.0,0.05192,7e-05,5.47404]
[1779811612992,31.06,76341.9,0.0,0.05235,7e-05,5.51011]
[1779811613221,31.06,76341.9,0.0,0.05235,7e-05,5.51011]
[1779811613088,31.06,76352.81,0.0,0.05309,7e-05,5.57261]
[1779811613947,31.06,76352.25,0.0,0.05305,7e-05,5.56995]
[1779811615795,31.06,76357.15,0.0,0.05339,7e-05,5.59835]
[1779811619478,31.07,76342.52,0.0,0.05243,7e-05,5.51698]
[1779811619506,31.07,76342.52,0.0,0.05243,7e-05,5.51698]
[1779811619988,31.07,76342.63,0.0,0.05244,7e-05,5.51812]
[1779811621515,31.07,76341.97,0.0,0.0524,7e-05,5.51489]
[1779811621575,31.07,76341.97,0.0,0.0524,7e-05,5.51489]
[1779811622003,31.07,76337.97,0.0,0.05214,7e-05,5.49279]
[1779811623515,31.07,76340.02,0.0,0.05229,7e-05,5.50545]
[1779811624188,31.08,76340.55,0.0,0.05233,7e-05,5.50898]
[1779811625717,31.08,76340.83,0.0,0.05236,7e-05,5.51109]
[1779811625745,31.08,76340.83,0.0,0.05236,7e-05,5.51109]
[1779811626048,31.08,76340.83,0.0,0.05236,7e-05,5.51161]
[1779811627607,31.08,76344.31,0.0,0.0526,7e-05,5.5318]
[1779811627636,31.08,76344.31,0.0,0.0526,7e-05,5.5318]
[1779811628063,31.08,76345.05,0.0,0.05266,7e-05,5.53648]
[1779811629621,31.08,76343.84,0.0,0.05258,7e-05,5.5301]
[1779811629664,31.08,76343.84,0.0,0.05258,7e-05,5.5301]
[1779811629674,31.08,76343.84,0.0,0.05258,7e-05,5.5301]
[1779811629698,31.08,76343.84,0.0,0.05258,7e-05,5.5301]
[1779811631643,31.08,76343.78,0.0,0.05259,7e-05,5.53072]
[1779811631669,31.08,76343.78,0.0,0.05259,7e-05,5.53072]
[1779811631679,31.08,76343.78,0.0,0.05259,7e-05,5.53072]
[1779811631699,31.08,76343.78,0.0,0.05259,7e-05,5.53072]
[1779811633666,31.08,76344.68,0.0,0.05266,7e-05,5.53675]
[1779811633692,31.08,76344.68,0.0,0.05266,7e-05,5.53675]
[1779811633700,31.08,76344.68,0.0,0.05266,7e-05,5.53675]
[1779811633721,31.08,76344.68,0.0,0.05266,7e-05,5.53675]
[1779811635719,31.09,76345.3,0.0,0.05272,7e-05,5.54118]
[1779811635759,31.09,76345.3,0.0,0.05272,7e-05,5.54118]
[1779811635765,31.09,76345.3,0.0,0.05272,7e-05,5.54118]
[1779811635793,31.09,76345.3,0.0,0.05272,7e-05,5.54118]
[1779811637755,31.09,76344.01,0.0,0.05264,7e-05,5.53478]
[1779811638212,31.09,76343.99,0.0,0.05264,7e-05,5.53513]
[1779811639643,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811639654,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811639680,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811639742,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811639768,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811639851,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811639900,31.09,76344.29,0.0,0.05267,7e-05,5.53731]
[1779811640148,31.09,76344.29,0.0,0.05268,7e-05,5.53777]
[1779811641154,31.09,76360.7,0.0,0.05379,7e-05,5.63165]
[1779811641840,31.09,76360.7,0.0,0.05379,7e-05,5.63165]
[1779811641861,31.09,76360.7,0.0,0.05379,7e-05,5.63165]
[1779811642160,31.09,76360.53,0.0,0.05378,7e-05,5.63101]
[1779811643897,31.09,76360.76,0.0,0.0538,7e-05,5.63266]
[1779811643953,31.09,76360.76,0.0,0.0538,7e-05,5.63266]
[1779811643958,31.09,76360.76,0.0,0.0538,7e-05,5.63266]
[1779811643985,31.09,76360.76,0.0,0.0538,7e-05,5.63266]
[1779811645908,31.1,76361.3,0.0,0.05385,7e-05,5.63642]
[1779811645937,31.1,76361.3,0.0,0.05385,7e-05,5.63642]
[1779811645959,31.1,76361.3,0.0,0.05385,7e-05,5.63642]
[1779811647948,31.1,76360.7,0.0,0.05381,7e-05,5.63366]
[1779811647983,31.1,76360.7,0.0,0.05381,7e-05,5.63366]
[1779811647993,31.1,76360.7,0.0,0.05381,7e-05,5.63366]
[1779811648015,31.1,76360.7,0.0,0.05381,7e-05,5.63366]
[1779811649975,31.1,76363.37,0.0,0.054,7e-05,5.64961]
[1779811650012,31.1,76363.37,0.0,0.054,7e-05,5.64961]
[1779811650019,31.1,76363.37,0.0,0.054,7e-05,5.64961]
[1779811650045,31.1,76363.37,0.0,0.054,7e-05,5.64961]
[1779811652021,31.1,76363.4,0.0,0.05398,7e-05,5.64614]
[1779811652040,31.1,76363.4,0.0,0.05398,7e-05,5.64614]
[1779811652050,31.1,76363.4,0.0,0.05398,7e-05,5.64614]
[1779811652070,31.1,76363.4,0.0,0.05398,7e-05,5.64614]
[1779811653831,31.1,76363.39,0.0,0.05398,7e-05,5.64672]
[1779811653849,31.1,76363.39,0.0,0.05398,7e-05,5.64672]
[1779811653854,31.1,76363.39,0.0,0.05398,7e-05,5.64672]
[1779811653876,31.1,76363.39,0.0,0.05398,7e-05,5.64672]
[1779811654050,31.1,76363.39,0.0,0.05398,7e-05,5.64672]
[1779811654090,31.1,76363.39,0.0,0.05398,7e-05,5.64672]
[1779811654246,31.1,76363.46,0.0,0.05399,7e-05,5.64744]
[1779811655253,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811655649,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811655694,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811656091,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811656140,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811656151,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811656172,31.1,76351.56,0.0,0.05319,7e-05,5.57983]
[1779811656265,31.1,76350.65,0.0,0.05313,7e-05,5.57464]
[1779811656508,31.1,76350.65,0.0,0.05313,7e-05,5.57464]
[1779811656541,31.1,76350.65,0.0,0.05313,7e-05,5.57464]
[1779811657267,31.1,76366.38,0.0,0.05421,7e-05,5.66552]
[1779811658170,31.1,76366.38,0.0,0.05421,7e-05,5.66552]
[1779811658225,31.1,76366.38,0.0,0.05421,7e-05,5.66552]
[1779811658274,31.1,76371.69,0.0,0.05458,7e-05,5.69639]
[1779811660156,31.1,76375.0,0.0,0.05481,7e-05,5.71574]
[1779811660204,31.1,76375.0,0.0,0.05481,7e-05,5.71574]
[1779811660216,31.1,76375.0,0.0,0.05481,7e-05,5.71574]
[1779811660233,31.1,76375.0,0.0,0.05481,7e-05,5.71574]
[1779811662206,31.11,76373.75,0.0,0.05472,7e-05,5.70872]
[1779811662292,31.11,76373.75,0.0,0.05472,7e-05,5.70872]
[1779811662735,31.11,76366.15,0.0,0.05421,7e-05,5.66533]
[1779811663936,31.11,76366.15,0.0,0.05421,7e-05,5.66533]
[1779811663962,31.11,76366.15,0.0,0.05421,7e-05,5.66533]
[1779811664027,31.11,76342.57,0.0,0.05261,7e-05,5.53094]
[1779811666355,31.11,76335.9,0.0,0.05217,7e-05,5.49396]
[1779811666380,31.11,76335.9,0.0,0.05217,7e-05,5.49396]
[1779811666395,31.11,76338.77,0.0,0.05237,7e-05,5.51069]
[1779811668330,31.11,76338.77,0.0,0.05238,7e-05,5.51122]
[1779811668349,31.11,76338.77,0.0,0.05238,7e-05,5.51122]
[1779811668385,31.11,76338.34,0.0,0.05235,7e-05,5.5093]
[1779811670336,31.11,76338.34,0.0,0.05236,7e-05,5.50981]
[1779811670769,31.11,76338.34,0.0,0.05236,7e-05,5.50981]
[1779811670805,31.11,76338.34,0.0,0.05236,7e-05,5.50981]
[1779811670824,31.11,76338.34,0.0,0.05236,7e-05,5.50981]
[1779811671243,31.11,76336.85,0.0,0.05227,7e-05,5.50242]
[1779811672371,31.12,76333.32,0.0,0.05204,7e-05,5.48304]
[1779811672379,31.12,76333.32,0.0,0.05204,7e-05,5.48304]
[1779811672399,31.12,76333.32,0.0,0.05204,7e-05,5.48304]
[1779811672771,31.12,76333.32,0.0,0.05204,7e-05,5.48304]
[1779811672872,31.12,76333.78,0.0,0.05207,7e-05,5.48563]
[1779811674449,31.12,76334.17,0.0,0.05211,7e-05,5.48839]
[1779811674509,31.12,76333.84,0.0,0.05209,7e-05,5.48709]
[1779811676423,31.12,76323.37,0.0,0.05141,7e-05,5.42939]
[1779811681460,31.13,76327.47,0.0,0.05172,7e-05,5.4555]
[1779811685485,31.13,76316.24,0.0,0.05101,7e-05,5.39515]
[1779811690914,31.14,76305.82,0.0,0.05037,6e-05,5.34074]
[1779811692725,31.14,76305.82,0.0,0.05038,6e-05,5.34145]
[1779811692775,31.14,76315.31,0.0,0.05101,7e-05,5.39495]
[1779811698619,31.15,76319.08,0.0,0.0513,7e-05,5.41927]
[1779811698687,31.15,76313.67,0.0,0.05095,7e-05,5.38973]
[1779811701965,31.15,76314.57,0.0,0.05102,7e-05,5.39603]
[1779811702004,31.16,76314.37,0.0,0.05102,7e-05,5.39559]
[1779811707640,31.16,76313.17,0.0,0.05098,7e-05,5.39267]
[1779811712675,31.17,76312.86,0.0,0.05097,7e-05,5.38997]
[1779811715695,31.17,76323.09,0.0,0.05166,7e-05,5.44898]
[1779811721137,31.18,76320.06,0.0,0.05149,7e-05,5.43472]
[1779811722744,31.18,76306.59,0.0,0.05062,6e-05,5.36082]
[1779811727286,31.19,76311.89,0.0,0.05099,7e-05,5.39224]
[1779811727299,31.19,76311.39,0.0,0.05098,7e-05,5.39068]
[1779811729315,31.19,76311.39,0.0,0.05098,7e-05,5.39068]
[1779811729793,31.19,76309.93,0.0,0.05089,7e-05,5.3838]
[1779811734832,31.2,76306.93,0.0,0.05074,6e-05,5.37029]
[1779811739865,31.21,76309.89,0.0,0.05097,7e-05,5.38998]
[1779811744902,31.21,76311.31,0.0,0.0511,7e-05,5.40082]
[1779811745883,31.21,76311.31,0.0,0.0511,7e-05,5.40082]
[1779811746067,31.21,76311.31,0.0,0.0511,7e-05,5.40082]
[1779811746169,31.21,76340.69,0.0,0.05305,7e-05,5.56647]
[1779811747922,31.22,76352.07,0.0,0.05383,7e-05,5.63215]
[1779811749829,31.22,76352.92,0.0,0.05389,7e-05,5.63724]
[1779811751751,31.22,76350.26,0.0,0.05372,7e-05,5.62274]
[1779811751782,31.22,76350.26,0.0,0.05372,7e-05,5.62274]
[1779811751950,31.22,76350.26,0.0,0.05372,7e-05,5.62274]
[1779811753762,31.22,76350.43,0.0,0.05373,7e-05,5.62395]
[1779811753792,31.22,76350.43,0.0,0.05373,7e-05,5.62395]
[1779811753964,31.22,76350.37,0.0,0.05373,7e-05,5.62384]
[1779811755751,31.22,76350.0,0.0,0.05371,7e-05,5.62196]
[1779811755784,31.22,76350.0,0.0,0.05371,7e-05,5.62196]
[1779811755793,31.22,76350.0,0.0,0.05371,7e-05,5.62196]
[1779811755817,31.22,76350.0,0.0,0.05371,7e-05,5.62196]
[1779811756795,31.22,76349.51,0.0,0.05368,7e-05,5.6194]
[1779811756831,31.22,76349.51,0.0,0.05368,7e-05,5.6194]
[1779811756875,31.22,76349.51,0.0,0.05368,7e-05,5.6194]
[1779811759819,31.22,76358.41,0.0,0.0543,7e-05,5.67106]
[1779811761014,31.22,76358.41,0.0,0.0543,7e-05,5.67121]
[1779811761658,31.22,76358.41,0.0,0.0543,7e-05,5.67121]
[1779811762135,31.22,76358.41,0.0,0.0543,7e-05,5.67121]
[1779811762209,31.22,76361.93,0.0,0.05454,7e-05,5.69155]
[1779811763906,31.22,76361.43,0.0,0.05451,7e-05,5.68882]
[1779811763949,31.22,76361.43,0.0,0.05451,7e-05,5.68882]
[1779811764034,31.22,76363.93,0.0,0.05468,7e-05,5.70329]
[1779811765942,31.22,76363.68,0.0,0.05467,7e-05,5.70193]
[1779811766364,31.22,76370.23,0.0,0.05512,7e-05,5.73983]
[1779811767323,31.22,76380.23,0.0,0.05582,7e-05,5.79778]
[1779811772335,31.22,76378.41,0.0,0.05565,7e-05,5.78264]
[1779811777364,31.22,76381.84,0.0,0.05588,7e-05,5.80226]
[1779811778119,31.22,76381.61,0.0,0.05587,7e-05,5.80086]
[1779811778125,31.22,76381.61,0.0,0.05587,7e-05,5.80086]
[1779811783133,31.22,76383.34,0.0,0.05598,7e-05,5.81061]
[1779811784351,31.22,76372.38,0.0,0.05522,7e-05,5.74692]
[1779811788311,31.22,76372.14,0.0,0.0552,7e-05,5.74566]
[1779811788319,31.22,76372.14,0.0,0.0552,7e-05,5.74566]
[1779811788325,31.22,76372.14,0.0,0.0552,7e-05,5.74566]
[1779811790336,31.22,76371.2,0.0,0.05514,7e-05,5.74027]
[1779811790368,31.22,76371.2,0.0,0.05514,7e-05,5.74027]
[1779811790378,31.22,76372.47,0.0,0.05523,7e-05,5.74769]
[1779811791509,31.22,76372.44,0.0,0.05523,7e-05,5.74752]
[1779811792361,31.22,76372.44,0.0,0.05523,7e-05,5.74752]
[1779811792370,31.22,76372.44,0.0,0.05523,7e-05,5.74752]
[1779811792399,31.22,76372.44,0.0,0.05523,7e-05,5.74752]
[1779811792420,31.22,76389.76,0.0,0.05644,7e-05,5.84813]
[1779811796430,31.22,76388.54,0.0,0.05635,7e-05,5.8406]
[1779811797129,31.22,76388.54,0.0,0.05635,7e-05,5.8406]
[1779811798405,31.22,76389.15,0.0,0.05639,7e-05,5.84405]
[1779811799376,31.22,76361.61,0.0,0.05447,7e-05,5.68452]
[1779811800535,31.22,76363.59,0.0,0.05461,7e-05,5.69604]
[1779811800536,31.22,76363.59,0.0,0.05461,7e-05,5.69604]
[1779811800541,31.22,76363.59,0.0,0.05461,7e-05,5.69604]
[1779811805849,31.22,76363.57,0.0,0.05462,7e-05,5.69662]
[1779811807333,31.22,76333.61,0.0,0.05259,7e-05,5.52609]
[1779811807732,31.22,76333.61,0.0,0.05259,7e-05,5.52609]
[1779811808345,31.22,76334.34,0.0,0.05264,7e-05,5.53062]
[1779811808611,31.22,76334.34,0.0,0.05264,7e-05,5.53062]
[1779811811369,31.23,76321.95,0.0,0.05183,7e-05,5.46211]
[1779811812370,31.23,76310.37,0.0,0.05108,7e-05,5.39859]
[1779811813370,31.23,76310.37,0.0,0.05108,7e-05,5.39859]
[1779811813435,31.23,76310.37,0.0,0.05108,7e-05,5.39859]
[1779811813378,31.23,76310.61,0.0,0.0511,7e-05,5.39993]
[1779811816833,31.23,76313.48,0.0,0.05131,7e-05,5.41827]
[1779811816874,31.23,76313.48,0.0,0.05131,7e-05,5.41827]
[1779811817406,31.23,76310.59,0.0,0.05113,7e-05,5.40278]
[1779811818431,31.23,76310.59,0.0,0.05113,7e-05,5.40278]
[1779811819419,31.24,76309.63,0.0,0.05108,7e-05,5.39866]
[1779811824454,31.24,76311.73,0.0,0.05126,7e-05,5.4132]
[1779811829491,31.25,76306.05,0.0,0.05092,7e-05,5.38454]
[1779811834526,31.26,76301.46,0.0,0.05062,6e-05,5.358]
[1779811839562,31.26,76295.57,0.0,0.05028,6e-05,5.32857]
[1779811844596,31.27,76297.26,0.0,0.05043,6e-05,5.34109]
[1779811849635,31.28,76298.91,0.0,0.05057,6e-05,5.35341]
[1779811854667,31.28,76292.75,0.0,0.05021,6e-05,5.32264]
[1779811859700,31.29,76295.08,0.0,0.0504,6e-05,5.3388]
[1779811864736,31.3,76296.26,0.0,0.05051,6e-05,5.34859]
[1779811869771,31.3,76296.68,0.0,0.05058,6e-05,5.35416]
[1779811874806,31.31,76304.23,0.0,0.05111,7e-05,5.39896]
[1779811879845,31.32,76305.77,0.0,0.05124,7e-05,5.41037]
[1779811884878,31.32,76295.0,0.0,0.05058,6e-05,5.35364]
[1779811888480,31.33,76295.66,0.0,0.05063,6e-05,5.35864]
[1779811888523,31.33,76296.29,0.0,0.05069,6e-05,5.36347]
[1779811889986,31.33,76291.12,0.0,0.05037,6e-05,5.33564]
[1779811890234,31.33,76297.14,0.0,0.05076,6e-05,5.36956]
[1779811893887,31.33,76296.51,0.0,0.0507,6e-05,5.36323]
[1779811893971,31.34,76298.03,0.0,0.05081,6e-05,5.37232]
[1779811898974,31.34,76299.4,0.0,0.05094,6e-05,5.38329]
[1779811904017,31.35,76300.54,0.0,0.05105,7e-05,5.39293]
[1779811909046,31.36,76306.3,0.0,0.05147,7e-05,5.42823]
[1779811914081,31.36,76304.34,0.0,0.05138,7e-05,5.42046]
[1779811919115,31.37,76306.42,0.0,0.05155,7e-05,5.43513]
[1779811924151,31.38,76305.05,0.0,0.0515,7e-05,5.43072]
[1779811926486,31.38,76305.22,0.0,0.05152,7e-05,5.4323]
[1779811926522,31.38,76302.72,0.0,0.05137,7e-05,5.41973]
[1779811932207,31.39,76306.43,0.0,0.05166,7e-05,5.44427]
[1779811937242,31.4,76306.65,0.0,0.05171,7e-05,5.44879]
[1779811942277,31.4,76307.67,0.0,0.05182,7e-05,5.45778]
[1779811945923,31.41,76308.75,0.0,0.05191,7e-05,5.46579]
[1779811946305,31.41,76308.93,0.0,0.05193,7e-05,5.46745]
[1779811951340,31.42,76306.2,0.0,0.05176,7e-05,5.45148]
[1779811956377,31.42,76306.64,0.0,0.05183,7e-05,5.4573]
[1779811961410,31.43,76297.45,0.0,0.05127,7e-05,5.40987]
[1779811964443,31.44,76280.64,0.0,0.05021,6e-05,5.31976]
[1779811965226,31.44,76280.64,0.0,0.05021,6e-05,5.31976]
[1779811965256,31.44,76280.64,0.0,0.05021,6e-05,5.31976]
[1779811965509,31.44,76280.64,0.0,0.05021,6e-05,5.31976]
[1779811965559,31.44,76284.78,0.0,0.05049,6e-05,5.34336]
[1779811965809,31.44,76284.78,0.0,0.05049,6e-05,5.34336]
[1779811966014,31.44,76284.78,0.0,0.05049,6e-05,5.34336]
[1779811968860,31.45,76284.32,0.0,0.05049,6e-05,5.34339]
[1779811968938,31.45,76284.32,0.0,0.05049,6e-05,5.34339]
[1779811968981,31.45,76284.32,0.0,0.05049,6e-05,5.34339]
[1779811969004,31.45,76284.32,0.0,0.05049,6e-05,5.34339]
[1779811969475,31.45,76285.18,0.0,0.05056,6e-05,5.34896]
[1779811970553,31.45,76285.18,0.0,0.05056,6e-05,5.34896]
[1779811971452,31.45,76282.26,0.0,0.05037,6e-05,5.33293]
[1779811971589,31.45,76282.26,0.0,0.05037,6e-05,5.33293]
[1779811971535,31.45,76164.45,0.0,0.04325,6e-05,4.71228]
[1779811972507,31.48,76164.45,0.0,0.04339,6e-05,4.72448]
[1779811973523,31.52,76142.83,0.0,0.04237,6e-05,4.63329]
[1779811974520,31.56,76172.44,0.0,0.04427,6e-05,4.80215]
[1779811975228,31.56,76172.44,0.0,0.04427,6e-05,4.80215]
[1779811975532,31.6,76199.96,0.0,0.04607,6e-05,4.96061]
[1779811976981,31.6,76204.26,0.0,0.04635,6e-05,4.98442]
[1779811977894,31.6,76201.3,0.0,0.04618,6e-05,4.97026]
[1779811978313,31.6,76201.3,0.0,0.04618,6e-05,4.97026]
[1779811978550,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811978734,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811978763,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811978881,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811978908,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811979158,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811979177,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811979213,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811979240,31.6,76181.37,0.0,0.04502,6e-05,4.86825]
[1779811979569,31.61,76186.34,0.0,0.04532,6e-05,4.89465]
[1779811981099,31.61,76177.32,0.0,0.0448,6e-05,4.8489]
[1779811981579,31.61,76165.85,0.0,0.04416,6e-05,4.7919]
[1779811982594,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983072,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983158,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983160,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983238,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983360,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983485,31.61,76200.7,0.0,0.0462,6e-05,4.97165]
[1779811983599,31.62,76202.56,0.0,0.04633,6e-05,4.98331]
[1779811985135,31.62,76204.63,0.0,0.04646,6e-05,4.99414]
[1779811985216,31.62,76204.63,0.0,0.04646,6e-05,4.99414]
[1779811985604,31.62,76204.5,0.0,0.04647,6e-05,4.99478]
[1779811986224,31.62,76204.5,0.0,0.04647,6e-05,4.99478]
[1779811986332,31.62,76204.5,0.0,0.04647,6e-05,4.99478]
[1779811986611,31.62,76204.45,0.0,0.04648,6e-05,4.99584]
[1779811987621,31.62,76216.02,0.0,0.04719,6e-05,5.05795]
[1779811989633,31.63,76230.54,0.0,0.04811,6e-05,5.13729]
[1779811990640,31.63,76246.25,0.0,0.04909,6e-05,5.22248]
[1779811991333,31.63,76246.25,0.0,0.04909,6e-05,5.22248]
[1779811991341,31.63,76246.25,0.0,0.04909,6e-05,5.22248]
[1779811991427,31.63,76246.25,0.0,0.04909,6e-05,5.22248]
[1779811991494,31.63,76246.25,0.0,0.04909,6e-05,5.22248]
[1779811991652,31.63,76245.57,0.0,0.04906,6e-05,5.21976]
[1779811991697,31.63,76245.57,0.0,0.04906,6e-05,5.21976]
[1779811992258,31.63,76245.57,0.0,0.04906,6e-05,5.21976]
[1779811992285,31.63,76245.57,0.0,0.04906,6e-05,5.21976]
[1779811992326,31.64,76252.1,0.0,0.04948,6e-05,5.25592]
[1779811993115,31.64,76239.33,0.0,0.0487,6e-05,5.18822]
[1779811993716,31.64,76239.33,0.0,0.0487,6e-05,5.18822]
[1779811994001,31.64,76239.33,0.0,0.0487,6e-05,5.18822]
[1779811994102,31.64,76224.7,0.0,0.0478,6e-05,5.11043]
[1779811997825,31.64,76226.05,0.0,0.04789,6e-05,5.11871]
[1779811997828,31.64,76226.05,0.0,0.04789,6e-05,5.11871]
[1779811997895,31.64,76226.05,0.0,0.04789,6e-05,5.11871]
[1779811997974,31.65,76245.97,0.0,0.04915,6e-05,5.22741]
[1779811999841,31.65,76245.97,0.0,0.04915,6e-05,5.22741]
[1779812000580,31.65,76245.37,0.0,0.04913,6e-05,5.226]
[1779812001233,31.65,76245.37,0.0,0.04913,6e-05,5.226]
[1779812001284,31.65,76245.37,0.0,0.04913,6e-05,5.226]
[1779812001384,31.65,76240.21,0.0,0.04882,6e-05,5.19859]
[1779812002201,31.65,76240.21,0.0,0.04882,6e-05,5.19859]
[1779812002629,31.65,76237.4,0.0,0.04865,6e-05,5.18384]
[1779812003574,31.65,76221.92,0.0,0.0477,6e-05,5.10212]
[1779812003907,31.65,76221.92,0.0,0.0477,6e-05,5.10212]
[1779812003936,31.65,76221.92,0.0,0.0477,6e-05,5.10212]
[1779812004064,31.65,76222.85,0.0,0.04776,6e-05,5.10705]
[1779812009782,31.66,76205.62,0.0,0.04674,6e-05,5.01876]
[1779812011796,31.66,76217.66,0.0,0.04745,6e-05,5.07899]
[1779812012821,31.66,76203.88,0.0,0.04662,6e-05,5.00701]
[1779812014099,31.66,76216.99,0.0,0.04739,6e-05,5.07429]
[1779812015089,31.66,76216.99,0.0,0.04739,6e-05,5.07429]
[1779812015411,31.66,76216.99,0.0,0.04739,6e-05,5.07429]
[1779812015471,31.66,76242.66,0.0,0.04897,6e-05,5.21101]
[1779812019607,31.67,76260.7,0.0,0.05015,6e-05,5.3117]
[1779812020882,31.67,76276.07,0.0,0.05113,6e-05,5.39596]
[1779812021850,31.67,76276.07,0.0,0.05113,6e-05,5.39596]
[1779812021939,31.67,76276.07,0.0,0.05113,6e-05,5.39596]
[1779812022035,31.67,76295.48,0.0,0.05242,7e-05,5.50447]
[1779812026303,31.67,76291.8,0.0,0.05219,7e-05,5.48532]
[1779812026348,31.67,76291.8,0.0,0.05219,7e-05,5.48532]
[1779812026449,31.67,76297.48,0.0,0.05256,7e-05,5.51674]
[1779812030307,31.67,76302.7,0.0,0.0529,7e-05,5.54531]
[1779812030342,31.67,76305.21,0.0,0.05306,7e-05,5.55911]
[1779812034983,31.66,76316.09,0.0,0.05375,7e-05,5.61712]
[1779812040028,31.65,76326.07,0.0,0.05436,7e-05,5.66831]
[1779812043498,31.64,76306.44,0.0,0.05301,7e-05,5.5544]
[1779812048074,31.63,76286.12,0.0,0.05161,7e-05,5.43654]
[1779812053568,31.63,76278.97,0.0,0.0511,6e-05,5.39327]
[1779812055591,31.62,76261.92,0.0,0.04999,6e-05,5.29859]
[1779812061166,31.62,76265.26,0.0,0.05018,6e-05,5.31467]
[1779812066201,31.62,76259.92,0.0,0.04984,6e-05,5.28545]
[1779812071237,31.62,76250.85,0.0,0.04923,6e-05,5.23231]
[1779812076272,31.62,76257.39,0.0,0.04964,6e-05,5.26759]
[1779812081308,31.62,76258.98,0.0,0.04974,6e-05,5.276]
[1779812086344,31.62,76247.39,0.0,0.04901,6e-05,5.21329]
[1779812091379,31.62,76249.84,0.0,0.04916,6e-05,5.22664]
[1779812096414,31.62,76248.69,0.0,0.04911,6e-05,5.22211]
[1779812101455,31.63,76249.11,0.0,0.04918,6e-05,5.22832]
[1779812103465,31.63,76229.95,0.0,0.04802,6e-05,5.12754]
[1779812108499,31.64,76228.57,0.0,0.04799,6e-05,5.12495]
[1779812113536,31.65,76222.6,0.0,0.04768,6e-05,5.09816]
[1779812114144,31.65,76222.6,0.0,0.04768,6e-05,5.09816]
[1779812114500,31.65,76222.6,0.0,0.04768,6e-05,5.09816]
[1779812115539,31.66,76220.68,0.0,0.04757,6e-05,5.089]
[1779812115680,31.66,76220.68,0.0,0.04757,6e-05,5.089]
[1779812115755,31.66,76230.94,0.0,0.04821,6e-05,5.14449]
[1779812117748,31.66,76230.94,0.0,0.04823,6e-05,5.14541]
[1779812118570,31.66,76240.17,0.0,0.04882,6e-05,5.19645]
[1779812121595,31.67,76251.99,0.0,0.04959,6e-05,5.26248]
[1779812125662,31.68,76281.6,0.0,0.05151,6e-05,5.42636]
[1779812126717,31.68,76281.6,0.0,0.05151,6e-05,5.42636]
[1779812126802,31.68,76288.13,0.0,0.05195,7e-05,5.46367]
[1779812126974,31.68,76288.13,0.0,0.05195,7e-05,5.46367]
[1779812127033,31.68,76288.13,0.0,0.05195,7e-05,5.46367]
[1779812127322,31.68,76288.13,0.0,0.05195,7e-05,5.46367]
[1779812127659,31.68,76288.13,0.0,0.05195,7e-05,5.4641]
[1779812129668,31.68,76298.39,0.0,0.05263,7e-05,5.52177]
[1779812131981,31.68,76298.01,0.0,0.05258,7e-05,5.51613]
[1779812132011,31.68,76298.01,0.0,0.05258,7e-05,5.51613]
[1779812132688,31.68,76298.75,0.0,0.05262,7e-05,5.51984]
[1779812133757,31.68,76298.75,0.0,0.05262,7e-05,5.51984]
[1779812133804,31.68,76298.75,0.0,0.05262,7e-05,5.51984]
[1779812133957,31.68,76300.05,0.0,0.05271,7e-05,5.52667]
[1779812134835,31.68,76312.02,0.0,0.0535,7e-05,5.59316]
[1779812136301,31.68,76312.83,0.0,0.05354,7e-05,5.5972]
[1779812136395,31.68,76312.83,0.0,0.05354,7e-05,5.5972]
[1779812136457,31.68,76312.83,0.0,0.05354,7e-05,5.5972]
[1779812136716,31.68,76312.83,0.0,0.05354,7e-05,5.59668]
[1779812137280,31.68,76312.83,0.0,0.05354,7e-05,5.59668]
[1779812137341,31.68,76312.83,0.0,0.05354,7e-05,5.59668]
[1779812137723,31.67,76302.0,0.0,0.0528,7e-05,5.53508]
[1779812140080,31.67,76301.23,0.0,0.05273,7e-05,5.5288]
[1779812140745,31.67,76300.88,0.0,0.0527,7e-05,5.52586]
[1779812145780,31.66,76296.49,0.0,0.05235,7e-05,5.49715]
[1779812150815,31.65,76303.56,0.0,0.05278,7e-05,5.53283]
[1779812155851,31.65,76306.39,0.0,0.05294,7e-05,5.54654]
[1779812160885,31.64,76297.07,0.0,0.0523,7e-05,5.49274]
[1779812165922,31.64,76296.72,0.0,0.05226,7e-05,5.48918]
[1779812166930,31.64,76309.37,0.0,0.05309,7e-05,5.55939]
[1779812171963,31.63,76314.14,0.0,0.05338,7e-05,5.58383]
[1779812176999,31.63,76311.81,0.0,0.05318,7e-05,5.56723]
[1779812181030,31.62,76323.21,0.0,0.05389,7e-05,5.62693]
[1779812186063,31.6,76325.71,0.0,0.05399,7e-05,5.63522]
[1779812191098,31.59,76327.32,0.0,0.05399,7e-05,5.63414]
[1779812196139,31.58,76333.08,0.0,0.05431,7e-05,5.66079]
[1779812198153,31.57,76346.24,0.0,0.05519,7e-05,5.73384]
[1779812200837,31.57,76345.51,0.0,0.05512,7e-05,5.72835]
[1779812200894,31.57,76346.15,0.0,0.05513,7e-05,5.72937]
[1779812201469,31.57,76346.15,0.0,0.05513,7e-05,5.72937]
[1779812201580,31.57,76346.15,0.0,0.05513,7e-05,5.72937]
[1779812201897,31.56,76351.8,0.0,0.05551,7e-05,5.76097]
[1779812202862,31.56,76361.62,0.0,0.05619,7e-05,5.81741]
[1779812205747,31.56,76365.94,0.0,0.05649,7e-05,5.84225]
[1779812205811,31.56,76365.94,0.0,0.05649,7e-05,5.84225]
[1779812205834,31.56,76378.36,0.0,0.05736,7e-05,5.91401]
[1779812211158,31.49,76385.55,0.0,0.05745,7e-05,5.92188]
[1779812216299,31.39,76387.55,0.0,0.05701,7e-05,5.88596]
[1779812218310,31.39,76399.24,0.0,0.05782,7e-05,5.95294]
[1779812223346,31.3,76393.56,0.0,0.0569,7e-05,5.87792]
[1779812225819,31.27,76382.9,0.0,0.05597,7e-05,5.80104]
[1779812229390,31.27,76371.44,0.0,0.05515,7e-05,5.73256]
[1779812234422,31.26,76380.36,0.0,0.05574,7e-05,5.7816]
[1779812239458,31.25,76378.34,0.0,0.05556,7e-05,5.76714]
[1779812244909,31.25,76376.92,0.0,0.05544,7e-05,5.75731]
[1779812244492,31.25,76392.96,0.0,0.05657,7e-05,5.85062]
[1779812249528,31.2,76391.04,0.0,0.05616,7e-05,5.81729]
[1779812254563,31.19,76394.44,0.0,0.05627,7e-05,5.82523]
[1779812259599,31.18,76396.26,0.0,0.05636,7e-05,5.83277]
[1779812264632,31.16,76400.75,0.0,0.05657,7e-05,5.85015]
[1779812269668,31.14,76396.87,0.0,0.05618,7e-05,5.81779]
[1779812274703,31.14,76394.67,0.0,0.05599,7e-05,5.80217]
[1779812279739,31.13,76393.31,0.0,0.05586,7e-05,5.79161]
[1779812281947,31.13,76393.32,0.0,0.05586,7e-05,5.79116]
[1779812282758,31.13,76378.73,0.0,0.05483,7e-05,5.70559]
[1779812286788,31.13,76365.7,0.0,0.05394,7e-05,5.63176]
[1779812291822,31.13,76362.38,0.0,0.05371,7e-05,5.61216]
[1779812292376,31.13,76362.38,0.0,0.05371,7e-05,5.61216]
[1779812292829,31.13,76362.64,0.0,0.05373,7e-05,5.61398]
[1779812294960,31.13,76361.28,0.0,0.05364,7e-05,5.60655]
[1779812294962,31.13,76358.2,0.0,0.05343,7e-05,5.58857]
[1779812298464,31.13,76351.63,0.0,0.05297,7e-05,5.55002]
[1779812298871,31.13,76351.63,0.0,0.05297,7e-05,5.5497]
[1779812303908,31.13,76365.08,0.0,0.0539,7e-05,5.62838]
[1779812308944,31.13,76373.45,0.0,0.05449,7e-05,5.6776]
[1779812311968,31.14,76366.17,0.0,0.05396,7e-05,5.63227]
[1779812317005,31.14,76366.53,0.0,0.054,7e-05,5.63566]
[1779812321029,31.14,76377.17,0.0,0.05474,7e-05,5.69686]
[1779812326064,31.14,76373.55,0.0,0.05447,7e-05,5.67444]
[1779812330096,31.13,76362.36,0.0,0.05367,7e-05,5.60784]
[1779812335128,31.13,76356.04,0.0,0.05323,7e-05,5.57087]
[1779812338709,31.13,76355.68,0.0,0.05321,7e-05,5.56945]
[1779812338739,31.13,76355.32,0.0,0.05319,7e-05,5.56772]
[1779812341106,31.13,76351.4,0.0,0.05293,7e-05,5.54531]
[1779812341172,31.13,76350.89,0.0,0.05289,7e-05,5.54201]
[1779812346208,31.12,76350.09,0.0,0.05281,7e-05,5.53551]
[1779812351243,31.13,76344.05,0.0,0.05241,7e-05,5.50162]
[1779812356277,31.13,76354.91,0.0,0.05317,7e-05,5.56545]
[1779812361414,31.13,76355.92,0.0,0.05325,7e-05,5.57262]
[1779812366348,31.14,76384.02,0.0,0.0552,7e-05,5.73563]
[1779812371383,31.14,76386.8,0.0,0.05536,7e-05,5.7477]
[1779812377059,31.14,76379.14,0.0,0.05483,7e-05,5.70373]
[1779812382460,31.14,76386.74,0.0,0.05537,7e-05,5.74853]
[1779812387959,31.13,76381.86,0.0,0.055,7e-05,5.71768]
[1779812393862,31.13,76389.56,0.0,0.05553,7e-05,5.76195]
[1779812399580,31.13,76384.45,0.0,0.05516,7e-05,5.7314]
[1779812404624,31.12,76377.76,0.0,0.05466,7e-05,5.68902]
[1779812405164,31.12,76377.76,0.0,0.05466,7e-05,5.68902]
[1779812405631,31.12,76377.73,0.0,0.05464,7e-05,5.6877]
[1779812407552,31.12,76373.88,0.0,0.05436,7e-05,5.66438]
[1779812408116,31.11,76377.0,0.0,0.05455,7e-05,5.68014]
[1779812413687,31.11,76381.11,0.0,0.0548,7e-05,5.70097]
[1779812418721,31.1,76380.63,0.0,0.05473,7e-05,5.69524]
[1779812424083,31.1,76386.27,0.0,0.05512,7e-05,5.72771]
[1779812426778,31.1,76396.79,0.0,0.05585,7e-05,5.78852]
[1779812431813,31.09,76390.03,0.0,0.0553,7e-05,5.7414]
[1779812436861,31.09,76376.44,0.0,0.05432,7e-05,5.66031]
[1779812441890,31.08,76372.38,0.0,0.05398,7e-05,5.63214]
[1779812446923,31.07,76369.21,0.0,0.05373,7e-05,5.61118]
[1779812451958,31.07,76366.22,0.0,0.05354,7e-05,5.59498]
[1779812456994,31.08,76367.62,0.0,0.05366,7e-05,5.60461]
[1779812462032,31.08,76365.13,0.0,0.05351,7e-05,5.59215]
[1779812463038,31.08,76353.44,0.0,0.05272,7e-05,5.52556]
[1779812466795,31.08,76350.93,0.0,0.05256,7e-05,5.51262]
[1779812467067,31.09,76350.66,0.0,0.05255,7e-05,5.51154]
[1779812469089,31.09,76339.18,0.0,0.0518,7e-05,5.44819]
[1779812474117,31.09,76329.09,0.0,0.05117,7e-05,5.39449]
[1779812475140,31.09,76329.09,0.0,0.05117,7e-05,5.39449]
[1779812476130,31.1,76326.32,0.0,0.051,7e-05,5.38035]
[1779812481165,31.1,76330.34,0.0,0.0513,7e-05,5.40539]
[1779812486199,31.11,76333.94,0.0,0.05157,7e-05,5.42853]
[1779812491235,31.11,76340.4,0.0,0.05199,7e-05,5.46332]
[1779812496269,31.12,76328.92,0.0,0.05127,7e-05,5.40164]
[1779812498762,31.12,76341.39,0.0,0.05211,7e-05,5.47347]
[1779812502312,31.13,76327.8,0.0,0.05123,7e-05,5.39875]
[1779812503567,31.13,76327.8,0.0,0.05123,7e-05,5.39875]
[1779812503592,31.13,76323.43,0.0,0.05095,7e-05,5.37498]
[1779812507627,31.13,76322.39,0.0,0.05091,7e-05,5.37113]
[1779812507710,31.14,76323.04,0.0,0.05097,7e-05,5.37608]
[1779812513389,31.14,76326.41,0.0,0.05123,7e-05,5.39808]
[1779812514397,31.14,76336.51,0.0,0.0519,7e-05,5.4553]
[1779812519431,31.15,76334.83,0.0,0.05182,7e-05,5.44864]
[1779812524466,31.16,76345.39,0.0,0.05256,7e-05,5.51076]
[1779812529502,31.16,76351.01,0.0,0.05297,7e-05,5.54507]
[1779812534537,31.16,76337.78,0.0,0.0521,7e-05,5.47182]
[1779812539573,31.17,76336.22,0.0,0.05202,7e-05,5.46546]
[1779812544606,31.17,76341.76,0.0,0.05242,7e-05,5.49892]
[1779812549660,31.18,76348.32,0.0,0.05288,7e-05,5.53809]
[1779812549961,31.18,76348.32,0.0,0.05288,7e-05,5.53809]
[1779812550199,31.18,76373.61,0.0,0.05462,7e-05,5.68302]
[1779812550979,31.18,76373.61,0.0,0.05462,7e-05,5.68302]
[1779812550999,31.18,76389.66,0.0,0.05573,7e-05,5.77588]
[1779812553723,31.18,76394.36,0.0,0.05602,7e-05,5.79881]
[1779812553838,31.18,76393.57,0.0,0.05597,7e-05,5.79421]
[1779812556471,31.18,76394.28,0.0,0.05602,7e-05,5.79822]
[1779812556503,31.18,76394.28,0.0,0.05602,7e-05,5.79822]
[1779812556700,31.18,76394.56,0.0,0.05604,7e-05,5.79985]
[1779812561732,31.18,76399.57,0.0,0.05638,7e-05,5.8281]
[1779812566767,31.17,76399.27,0.0,0.05632,7e-05,5.82367]
[1779812570615,31.17,76400.83,0.0,0.0564,7e-05,5.83031]
[1779812570797,31.17,76400.86,0.0,0.05641,7e-05,5.83049]
[1779812573059,31.16,76401.12,0.0,0.05641,7e-05,5.83119]
[1779812574678,31.16,76401.2,0.0,0.0564,7e-05,5.83]
[1779812575296,31.16,76401.2,0.0,0.0564,7e-05,5.83]
[1779812575518,31.16,76402.32,0.0,0.05646,7e-05,5.83492]
[1779812576726,31.16,76402.32,0.0,0.05646,7e-05,5.83492]
[1779812576731,31.16,76402.32,0.0,0.05646,7e-05,5.83492]
[1779812576838,31.15,76412.85,0.0,0.05719,7e-05,5.89502]
[1779812581874,31.14,76420.41,0.0,0.05766,7e-05,5.93345]
[1779812586907,31.12,76430.44,0.0,0.05825,7e-05,5.98222]
[1779812591122,31.07,76432.0,0.0,0.05806,7e-05,5.96695]
[1779812592945,31.02,76429.21,0.0,0.05757,7e-05,5.92703]
[1779812592951,31.02,76429.21,0.0,0.05757,7e-05,5.92703]
[1779812593054,31.02,76439.26,0.0,0.0583,7e-05,5.98685]
[1779812594850,30.99,76439.26,0.0,0.05812,7e-05,5.97244]
[1779812594988,30.99,76439.26,0.0,0.05812,7e-05,5.97244]
[1779812595187,30.99,76439.26,0.0,0.05812,7e-05,5.97244]
[1779812595256,30.97,76449.94,0.0,0.0588,7e-05,6.02838]
[1779812596779,30.97,76449.94,0.0,0.0588,7e-05,6.02838]
[1779812597018,30.97,76449.94,0.0,0.0588,7e-05,6.02838]
[1779812597103,30.97,76449.94,0.0,0.0588,7e-05,6.02838]
[1779812597201,30.94,76439.0,0.0,0.0578,7e-05,5.94629]
[1779812599085,30.94,76439.0,0.0,0.0578,7e-05,5.94629]
[1779812605036,30.89,76432.07,0.0,0.05701,7e-05,5.88198]
[1779812607054,30.89,76413.37,0.0,0.05566,7e-05,5.7705]
[1779812608259,30.89,76402.76,0.0,0.0549,7e-05,5.7076]
[1779812610192,30.89,76401.78,0.0,0.05483,7e-05,5.7019]
[1779812610348,30.89,76401.78,0.0,0.05483,7e-05,5.7019]
[1779812610352,30.88,76389.4,0.0,0.05395,7e-05,5.6285]
[1779812610489,30.88,76389.4,0.0,0.05395,7e-05,5.6285]
[1779812610529,30.88,76389.4,0.0,0.05395,7e-05,5.6285]
[1779812614561,30.88,76387.68,0.0,0.05376,7e-05,5.61106]
[1779812614617,30.88,76387.68,0.0,0.05376,7e-05,5.61106]
[1779812615107,30.88,76391.46,0.0,0.05402,7e-05,5.63289]
[1779812617119,30.87,76405.76,0.0,0.05501,7e-05,5.71513]
[1779812618210,30.87,76417.51,0.0,0.05582,7e-05,5.7829]
[1779812623476,30.87,76419.65,0.0,0.05594,7e-05,5.79288]
[1779812627263,30.86,76434.1,0.0,0.05695,7e-05,5.87569]
[1779812631240,30.84,76446.35,0.0,0.0577,7e-05,5.93819]
[1779812633298,30.82,76418.75,0.0,0.05563,7e-05,5.76731]
[1779812639297,30.82,76413.64,0.0,0.05524,7e-05,5.73476]
[1779812644333,30.81,76423.32,0.0,0.05586,7e-05,5.78649]
[1779812649367,30.8,76416.73,0.0,0.05532,7e-05,5.7416]
[1779812654402,30.78,76423.06,0.0,0.05569,7e-05,5.77285]
[1779812659905,30.78,76416.89,0.0,0.05523,7e-05,5.73398]
[1779812665479,30.77,76418.82,0.0,0.05534,7e-05,5.74324]
[1779812670519,30.76,76419.97,0.0,0.05537,7e-05,5.74596]
[1779812675549,30.75,76420.95,0.0,0.05533,7e-05,5.74148]
[1779812680584,30.74,76411.73,0.0,0.05461,7e-05,5.68186]
[1779812685831,30.73,76415.17,0.0,0.05481,7e-05,5.69844]
[1779812691661,30.73,76425.28,0.0,0.05549,7e-05,5.75501]
[1779812693816,30.73,76435.78,0.0,0.05623,7e-05,5.816]
[1779812700190,30.72,76439.71,0.0,0.05647,7e-05,5.83619]
[1779812703306,30.72,76439.95,0.0,0.05647,7e-05,5.83657]
[1779812703531,30.72,76440.95,0.0,0.05654,7e-05,5.84199]
[1779812703943,30.72,76440.95,0.0,0.05654,7e-05,5.84199]
[1779812703974,30.71,76451.43,0.0,0.05729,7e-05,5.90392]
[1779812705818,30.71,76451.43,0.0,0.05728,7e-05,5.9033]
[1779812709989,30.71,76448.64,0.0,0.05705,7e-05,5.88423]
[1779812710074,30.71,76448.64,0.0,0.05705,7e-05,5.88423]
[1779812710103,30.71,76449.74,0.0,0.05712,7e-05,5.8902]
[1779812712934,30.71,76447.14,0.0,0.05692,7e-05,5.87351]
[1779812712962,30.71,76447.14,0.0,0.05692,7e-05,5.87351]
[1779812713016,30.7,76441.54,0.0,0.05651,7e-05,5.83964]
[1779812713832,30.7,76441.54,0.0,0.05651,7e-05,5.83964]
[1779812713879,30.7,76441.54,0.0,0.05651,7e-05,5.83964]
[1779812713990,30.7,76441.54,0.0,0.05651,7e-05,5.83964]
[1779812714023,30.7,76441.54,0.0,0.05651,7e-05,5.83964]
[1779812714486,30.7,76441.34,0.0,0.05649,7e-05,5.83794]
[1779812714935,30.7,76441.34,0.0,0.05649,7e-05,5.83794]
[1779812714987,30.7,76441.34,0.0,0.05649,7e-05,5.83794]
[1779812715030,30.7,76435.12,0.0,0.05604,7e-05,5.80055]
[1779812716930,30.7,76435.34,0.0,0.05605,7e-05,5.8014]
[1779812716970,30.7,76435.34,0.0,0.05605,7e-05,5.8014]
[1779812717022,30.7,76433.19,0.0,0.05589,7e-05,5.78822]
[1779812718957,30.7,76433.19,0.0,0.05588,7e-05,5.7878]
[1779812718984,30.7,76433.19,0.0,0.05588,7e-05,5.7878]
[1779812718990,30.7,76433.19,0.0,0.05588,7e-05,5.7878]
[1779812719013,30.7,76433.19,0.0,0.05588,7e-05,5.7878]
[1779812719653,30.7,76434.09,0.0,0.05594,7e-05,5.79269]
[1779812720990,30.7,76434.09,0.0,0.05594,7e-05,5.79226]
[1779812726909,30.69,76431.04,0.0,0.05568,7e-05,5.77146]
[1779812731944,30.68,76436.8,0.0,0.05601,7e-05,5.79686]
[1779812736979,30.68,76442.88,0.0,0.05641,7e-05,5.83053]
[1779812742015,30.67,76438.42,0.0,0.05606,7e-05,5.80185]
[1779812747065,30.67,76437.95,0.0,0.05601,7e-05,5.79694]
[1779812752098,30.66,76429.64,0.0,0.05539,7e-05,5.74592]
[1779812757133,30.66,76435.5,0.0,0.05579,7e-05,5.77886]
[1779812760155,30.66,76446.53,0.0,0.05656,7e-05,5.84316]
[1779812765192,30.65,76448.07,0.0,0.05665,7e-05,5.85]
[1779812769545,30.65,76450.25,0.0,0.05679,7e-05,5.86154]
[1779812769623,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812769640,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812769704,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812769748,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812769784,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812769975,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812770003,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812770145,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812770417,30.65,76450.8,0.0,0.05682,7e-05,5.86433]
[1779812770518,30.65,76468.65,0.0,0.05812,7e-05,5.97093]
[1779812771570,30.65,76468.15,0.0,0.05808,7e-05,5.96733]
[1779812771583,30.65,76468.15,0.0,0.05808,7e-05,5.96733]
[1779812771652,30.65,76468.15,0.0,0.05808,7e-05,5.96733]
[1779812771826,30.65,76468.15,0.0,0.05808,7e-05,5.96733]
[1779812772493,30.65,76469.2,0.0,0.05814,7e-05,5.973]
[1779812772644,30.65,76469.2,0.0,0.05814,7e-05,5.973]
[1779812772677,30.65,76469.2,0.0,0.05814,7e-05,5.973]
[1779812773245,30.65,76469.2,0.0,0.05814,7e-05,5.97233]
[1779812773855,30.65,76469.2,0.0,0.05814,7e-05,5.97233]
[1779812773884,30.65,76469.2,0.0,0.05814,7e-05,5.97233]
[1779812774253,30.64,76473.7,0.0,0.05846,7e-05,5.99885]
[1779812775171,30.64,76473.7,0.0,0.05846,7e-05,5.99885]
[1779812775198,30.64,76473.7,0.0,0.05846,7e-05,5.99885]
[1779812775204,30.64,76473.7,0.0,0.05846,7e-05,5.99885]
[1779812775268,30.64,76473.7,0.0,0.05846,7e-05,5.99885]
[1779812775321,30.64,76473.7,0.0,0.05846,7e-05,5.99885]
[1779812779923,30.57,76481.57,0.0,0.0586,7e-05,6.01093]
[1779812780457,30.56,76476.23,0.0,0.05812,7e-05,5.97129]
[1779812781949,30.54,76478.29,0.0,0.05819,7e-05,5.977]
[1779812781959,30.54,76478.29,0.0,0.05819,7e-05,5.977]
[1779812783166,30.53,76477.26,0.0,0.05803,7e-05,5.96421]
[1779812783187,30.53,76477.26,0.0,0.05803,7e-05,5.96421]
[1779812783341,30.53,76477.26,0.0,0.05803,7e-05,5.96421]
[1779812783536,30.53,76477.26,0.0,0.05803,7e-05,5.96421]
[1779812783510,30.52,76475.82,0.0,0.05784,7e-05,5.94888]
[1779812783981,30.52,76475.82,0.0,0.05784,7e-05,5.94888]
[1779812783987,30.52,76475.82,0.0,0.05784,7e-05,5.94888]
[1779812786016,30.49,76467.08,0.0,0.05704,7e-05,5.88373]
[1779812786094,30.49,76467.08,0.0,0.05704,7e-05,5.88373]
[1779812786429,30.48,76454.67,0.0,0.05608,7e-05,5.8043]
[1779812787905,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812787971,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812787986,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812788035,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812788076,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812788111,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812788235,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812788278,30.48,76453.29,0.0,0.05597,7e-05,5.79554]
[1779812788428,30.48,76440.88,0.0,0.05508,7e-05,5.72145]
[1779812788879,30.48,76440.88,0.0,0.05508,7e-05,5.72145]
[1779812788940,30.48,76440.88,0.0,0.05508,7e-05,5.72145]
[1779812789368,30.48,76440.88,0.0,0.05508,7e-05,5.72104]
[1779812791944,30.48,76439.85,0.0,0.05496,7e-05,5.71015]
[1779812792004,30.48,76439.85,0.0,0.05496,7e-05,5.71015]
[1779812792383,30.48,76438.97,0.0,0.0549,7e-05,5.70531]
[1779812793627,30.48,76436.88,0.0,0.05475,7e-05,5.69271]
[1779812793680,30.48,76436.88,0.0,0.05475,7e-05,5.69271]
[1779812794401,30.47,76439.05,0.0,0.0549,7e-05,5.70526]
[1779812799429,30.47,76434.27,0.0,0.05455,7e-05,5.67587]
[1779812804465,30.48,76438.33,0.0,0.05485,7e-05,5.70115]
[1779812809498,30.48,76433.14,0.0,0.05451,7e-05,5.67262]
[1779812814542,30.48,76430.25,0.0,0.05433,7e-05,5.65773]
[1779812815551,30.48,76419.08,0.0,0.05355,7e-05,5.59214]
[1779812820582,30.49,76437.22,0.0,0.05485,7e-05,5.70108]
[1779812821591,30.49,76447.82,0.0,0.05561,7e-05,5.76414]
[1779812826625,30.49,76445.82,0.0,0.05548,7e-05,5.75329]
[1779812831660,30.49,76445.49,0.0,0.05547,7e-05,5.7524]
[1779812836695,30.5,76438.6,0.0,0.05499,7e-05,5.71258]
[1779812841730,30.5,76429.31,0.0,0.05435,7e-05,5.6596]
[1779812846840,30.5,76428.66,0.0,0.05432,7e-05,5.65695]
[1779812847127,30.5,76428.66,0.0,0.05432,7e-05,5.65695]
[1779812847542,30.5,76428.66,0.0,0.05432,7e-05,5.65695]
[1779812847588,30.5,76409.27,0.0,0.05297,7e-05,5.54415]
[1779812848248,30.5,76409.27,0.0,0.05297,7e-05,5.54415]
[1779812848253,30.5,76387.05,0.0,0.05146,7e-05,5.41628]
[1779812850363,30.5,76387.05,0.0,0.05147,7e-05,5.41675]
[1779812850401,30.5,76387.05,0.0,0.05147,7e-05,5.41675]
[1779812850418,30.5,76387.3,0.0,0.05149,7e-05,5.41872]
[1779812852137,30.51,76382.04,0.0,0.05111,7e-05,5.38516]
[1779812852191,30.51,76382.04,0.0,0.05111,7e-05,5.38516]
[1779812852335,30.51,76381.53,0.0,0.05108,7e-05,5.38296]
[1779812857873,30.51,76392.26,0.0,0.05185,7e-05,5.44774]
[1779812862907,30.52,76395.53,0.0,0.0521,7e-05,5.46948]
[1779812866938,30.53,76405.95,0.0,0.05284,7e-05,5.53179]
[1779812871972,30.53,76412.1,0.0,0.0533,7e-05,5.56992]
[1779812877007,30.54,76413.08,0.0,0.05339,7e-05,5.57794]
[1779812882043,30.54,76413.99,0.0,0.05348,7e-05,5.58557]
[1779812885069,30.54,76424.24,0.0,0.05422,7e-05,5.6467]
[1779812885960,30.54,76424.24,0.0,0.05422,7e-05,5.6467]
[1779812886042,30.54,76424.24,0.0,0.05422,7e-05,5.6467]
[1779812886134,30.54,76421.64,0.0,0.05404,7e-05,5.63185]
[1779812887506,30.54,76421.64,0.0,0.05404,7e-05,5.63185]
[1779812887584,30.54,76421.64,0.0,0.05404,7e-05,5.63185]
[1779812887609,30.54,76425.92,0.0,0.05435,7e-05,5.65764]
[1779812888023,30.54,76425.92,0.0,0.05435,7e-05,5.65764]
[1779812888387,30.55,76401.8,0.0,0.05268,7e-05,5.5177]
[1779812891572,30.55,76412.86,0.0,0.05346,7e-05,5.58332]
[1779812893127,30.55,76422.6,0.0,0.05414,7e-05,5.64058]
[1779812893848,30.55,76422.6,0.0,0.05414,7e-05,5.64058]
[1779812893870,30.55,76422.6,0.0,0.05414,7e-05,5.64058]
[1779812894605,30.55,76422.6,0.0,0.05414,7e-05,5.64058]
[1779812894659,30.55,76422.6,0.0,0.05414,7e-05,5.64058]
[1779812894701,30.55,76426.14,0.0,0.0544,7e-05,5.66207]
[1779812896150,30.55,76438.29,0.0,0.05526,7e-05,5.73394]
[1779812897861,30.55,76440.66,0.0,0.05544,7e-05,5.7482]
[1779812899421,30.55,76432.94,0.0,0.05489,7e-05,5.70286]
[1779812900028,30.55,76427.85,0.0,0.05454,7e-05,5.67353]
[1779812900266,30.55,76427.85,0.0,0.05454,7e-05,5.67353]
[1779812900422,30.55,76427.85,0.0,0.05454,7e-05,5.67353]
[1779812900685,30.55,76427.85,0.0,0.05454,7e-05,5.67353]
[1779812900746,30.56,76409.52,0.0,0.05326,7e-05,5.56689]
[1779812903626,30.55,76411.24,0.0,0.05338,7e-05,5.57679]
[1779812903708,30.55,76411.24,0.0,0.05338,7e-05,5.57679]
[1779812903703,30.56,76382.17,0.0,0.05141,7e-05,5.41072]
[1779812906256,30.56,76392.23,0.0,0.05212,7e-05,5.47045]
[1779812910087,30.57,76400.23,0.0,0.05269,7e-05,5.51848]
[1779812910277,30.57,76402.04,0.0,0.05282,7e-05,5.52952]
[1779812912075,30.57,76402.97,0.0,0.05285,7e-05,5.53121]
[1779812912296,30.57,76402.97,0.0,0.05286,7e-05,5.53178]
[1779812916323,30.57,76422.78,0.0,0.05426,7e-05,5.64908]
[1779812921784,30.58,76434.19,0.0,0.05509,7e-05,5.71776]
[1779812927404,30.58,76437.78,0.0,0.05535,7e-05,5.7399]
[1779812932439,30.58,76439.15,0.0,0.05544,7e-05,5.74742]
[1779812937472,30.58,76444.55,0.0,0.05583,7e-05,5.7793]
[1779812942507,30.58,76446.52,0.0,0.05598,7e-05,5.79197]
[1779812947543,30.58,76448.82,0.0,0.05615,7e-05,5.80594]
[1779812953584,30.58,76453.14,0.0,0.05643,7e-05,5.82905]
[1779812958619,30.57,76455.07,0.0,0.05654,7e-05,5.83815]
[1779812963655,30.57,76454.12,0.0,0.05644,7e-05,5.83002]
[1779812968690,30.56,76454.68,0.0,0.05645,7e-05,5.83082]
[1779812973724,30.56,76449.15,0.0,0.05598,7e-05,5.79105]
[1779812978761,30.55,76447.23,0.0,0.05581,7e-05,5.77717]
[1779812983798,30.55,76445.56,0.0,0.05566,7e-05,5.76484]
[1779812988832,30.54,76445.77,0.0,0.05565,7e-05,5.76368]
[1779812993868,30.54,76441.91,0.0,0.05535,7e-05,5.73848]
[1779812998906,30.53,76450.17,0.0,0.05591,7e-05,5.78519]
[1779813002535,30.53,76448.94,0.0,0.05581,7e-05,5.7769]
[1779813002718,30.53,76448.94,0.0,0.05581,7e-05,5.7769]
[1779813002785,30.53,76448.94,0.0,0.05581,7e-05,5.7769]
[1779813002776,30.53,76449.54,0.0,0.05585,7e-05,5.77998]
[1779813002908,30.53,76449.54,0.0,0.05585,7e-05,5.77998]
[1779813002954,30.53,76449.54,0.0,0.05585,7e-05,5.77998]
[1779813003983,30.53,76438.22,0.0,0.05503,7e-05,5.71247]
[1779813005974,30.52,76448.39,0.0,0.05574,7e-05,5.77125]
[1779813007483,30.52,76448.39,0.0,0.05574,7e-05,5.77125]
[1779813007518,30.52,76448.39,0.0,0.05574,7e-05,5.77125]
[1779813007527,30.52,76448.42,0.0,0.05574,7e-05,5.77096]
[1779813008725,30.52,76448.42,0.0,0.05574,7e-05,5.77096]
[1779813008730,30.52,76448.42,0.0,0.05574,7e-05,5.77096]
[1779813008769,30.52,76448.42,0.0,0.05574,7e-05,5.77096]
[1779813008811,30.52,76448.42,0.0,0.05573,7e-05,5.77001]
[1779813009527,30.52,76448.42,0.0,0.05573,7e-05,5.77001]
[1779813013566,30.52,76448.2,0.0,0.05569,7e-05,5.76725]
[1779813013592,30.52,76448.36,0.0,0.0557,7e-05,5.76773]
[1779813019065,30.51,76446.07,0.0,0.0555,7e-05,5.75138]
[1779813025107,30.51,76449.47,0.0,0.05571,7e-05,5.76871]
[1779813030141,30.5,76448.14,0.0,0.05558,7e-05,5.75851]
[1779813035892,30.5,76449.76,0.0,0.05564,7e-05,5.762]
[1779813036183,30.49,76452.88,0.0,0.05585,7e-05,5.77964]
[1779813041227,30.49,76461.32,0.0,0.05643,7e-05,5.82752]
[1779813042134,30.49,76461.32,0.0,0.05643,7e-05,5.82752]
[1779813042237,30.49,76461.32,0.0,0.05643,7e-05,5.82752]
[1779813042506,30.49,76486.09,0.0,0.05825,7e-05,5.97621]
[1779813044072,30.49,76486.09,0.0,0.05824,7e-05,5.97559]
[1779813044194,30.49,76486.09,0.0,0.05824,7e-05,5.97559]
[1779813044265,30.47,76490.18,0.0,0.05845,7e-05,5.99278]
[1779813049275,30.39,76492.61,0.0,0.05815,7e-05,5.96938]
[1779813054675,30.34,76491.1,0.0,0.0577,7e-05,5.93226]
[1779813054743,30.34,76486.94,0.0,0.05738,7e-05,5.90637]
[1779813056324,30.33,76476.72,0.0,0.05661,7e-05,5.84341]
[1779813060354,30.33,76463.01,0.0,0.0556,7e-05,5.75936]
[1779813065396,30.33,76446.61,0.0,0.0544,7e-05,5.66023]
[1779813070825,30.32,76444.65,0.0,0.05426,7e-05,5.64793]
[1779813074930,30.32,76443.32,0.0,0.05415,7e-05,5.63941]
[1779813074463,30.32,76427.49,0.0,0.05304,7e-05,5.54645]
[1779813075067,30.32,76427.49,0.0,0.05304,7e-05,5.54645]
[1779813075470,30.32,76429.94,0.0,0.05321,7e-05,5.56075]
[1779813076722,30.32,76429.94,0.0,0.05321,7e-05,5.56075]
[1779813076786,30.32,76429.94,0.0,0.05321,7e-05,5.56075]
[1779813076842,30.32,76429.94,0.0,0.05321,7e-05,5.56075]
[1779813076871,30.32,76429.94,0.0,0.05321,7e-05,5.56075]
[1779813076895,30.32,76429.94,0.0,0.05321,7e-05,5.56075]
[1779813076934,30.32,76436.85,0.0,0.05371,7e-05,5.60233]
[1779813082752,30.33,76444.88,0.0,0.0543,7e-05,5.65167]
[1779813082786,30.33,76444.88,0.0,0.0543,7e-05,5.65167]
[1779813082799,30.33,76445.11,0.0,0.05432,7e-05,5.65347]
[1779813084722,30.33,76445.11,0.0,0.05433,7e-05,5.65392]
[1779813084734,30.33,76445.11,0.0,0.05433,7e-05,5.65392]
[1779813084764,30.33,76445.11,0.0,0.05433,7e-05,5.65392]
[1779813084824,30.33,76445.07,0.0,0.05433,7e-05,5.65413]
[1779813086765,30.33,76445.07,0.0,0.05434,7e-05,5.65458]
[1779813086913,30.33,76446.02,0.0,0.05441,7e-05,5.66107]
[1779813088179,30.33,76445.5,0.0,0.05438,7e-05,5.658]
[1779813088222,30.33,76445.5,0.0,0.05438,7e-05,5.658]
[1779813088236,30.33,76445.5,0.0,0.05438,7e-05,5.658]
[1779813088835,30.33,76445.5,0.0,0.05438,7e-05,5.658]
[1779813088845,30.33,76445.5,0.0,0.05438,7e-05,5.658]
[1779813088881,30.33,76445.5,0.0,0.05438,7e-05,5.658]
[1779813088872,30.34,76454.59,0.0,0.05503,7e-05,5.71224]
[1779813089572,30.34,76454.59,0.0,0.05503,7e-05,5.71268]
[1779813091653,30.34,76455.56,0.0,0.0551,7e-05,5.71819]
[1779813091757,30.34,76455.56,0.0,0.0551,7e-05,5.71819]
[1779813091789,30.34,76436.0,0.0,0.05367,7e-05,5.59817]
[1779813093059,30.33,76436.0,0.0,0.05367,7e-05,5.59791]
[1779813093124,30.33,76436.0,0.0,0.05367,7e-05,5.59791]
[1779813093609,30.33,76435.06,0.0,0.0536,7e-05,5.59232]
[1779813095880,30.33,76431.93,0.0,0.05338,7e-05,5.57393]
[1779813095922,30.33,76431.93,0.0,0.05338,7e-05,5.57393]
[1779813095937,30.34,76436.29,0.0,0.0537,7e-05,5.60058]
[1779813099004,30.34,76432.5,0.0,0.05345,7e-05,5.57943]
[1779813099649,30.34,76432.06,0.0,0.05343,7e-05,5.57743]
[1779813104692,30.35,76433.0,0.0,0.05353,7e-05,5.58571]
[1779813107713,30.35,76418.35,0.0,0.05253,7e-05,5.50203]
[1779813110734,30.35,76429.17,0.0,0.0533,7e-05,5.56701]
[1779813115771,30.36,76426.29,0.0,0.05314,7e-05,5.55316]
[1779813118791,30.36,76439.68,0.0,0.0541,7e-05,5.63332]
[1779813121595,30.37,76441.99,0.0,0.05427,7e-05,5.64784]
[1779813121812,30.37,76443.31,0.0,0.05437,7e-05,5.65607]
[1779813122818,30.37,76453.34,0.0,0.05509,7e-05,5.71583]
[1779813123395,30.37,76453.34,0.0,0.05509,7e-05,5.71583]
[1779813123826,30.37,76442.63,0.0,0.05432,7e-05,5.65223]
[1779813128860,30.37,76449.86,0.0,0.05486,7e-05,5.69659]
[1779813129469,30.37,76449.86,0.0,0.05486,7e-05,5.69659]
[1779813129869,30.37,76456.37,0.0,0.05533,7e-05,5.7356]
[1779813134903,30.37,76456.88,0.0,0.05538,7e-05,5.74016]
[1779813139597,30.38,76453.47,0.0,0.05515,7e-05,5.72121]
[1779813139940,30.38,76452.88,0.0,0.05512,7e-05,5.7184]
[1779813142432,30.38,76454.21,0.0,0.05522,7e-05,5.72666]
[1779813142960,30.38,76459.97,0.0,0.05564,7e-05,5.76127]
[1779813145790,30.38,76452.52,0.0,0.0551,7e-05,5.7169]
[1779813145994,30.38,76447.0,0.0,0.05471,7e-05,5.68456]
[1779813151020,30.38,76438.87,0.0,0.05413,7e-05,5.63457]
[1779813155869,30.39,76447.28,0.0,0.05475,7e-05,5.68636]
[1779813156059,30.39,76447.25,0.0,0.05475,7e-05,5.68657]
[1779813161975,30.39,76450.62,0.0,0.05501,7e-05,5.70796]
[1779813162019,30.39,76439.35,0.0,0.05422,7e-05,5.64234]
[1779813163571,30.4,76424.17,0.0,0.05316,7e-05,5.55393]
[1779813169200,30.4,76426.44,0.0,0.05336,7e-05,5.57063]
[1779813174234,30.41,76428.91,0.0,0.05357,7e-05,5.58779]
[1779813176591,30.41,76427.71,0.0,0.05349,7e-05,5.5813]
[1779813176672,30.41,76435.24,0.0,0.05403,7e-05,5.62592]
[1779813182295,30.42,76442.01,0.0,0.05453,7e-05,5.66818]
[1779813186325,30.42,76456.19,0.0,0.05556,7e-05,5.75353]
[1779813189583,30.42,76456.84,0.0,0.05561,7e-05,5.75787]
[1779813189671,30.42,76456.84,0.0,0.05561,7e-05,5.75787]
[1779813189805,30.42,76453.31,0.0,0.05536,7e-05,5.73711]
[1779813191369,30.42,76443.62,0.0,0.05467,7e-05,5.67974]
[1779813193395,30.42,76445.15,0.0,0.05479,7e-05,5.68924]
[1779813193439,30.42,76445.15,0.0,0.05479,7e-05,5.68924]
[1779813193475,30.42,76445.75,0.0,0.05484,7e-05,5.69345]
[1779813198810,30.43,76446.7,0.0,0.05492,7e-05,5.70037]
[1779813199158,30.43,76455.75,0.0,0.05557,7e-05,5.75437]
[1779813199739,30.43,76455.75,0.0,0.05557,7e-05,5.75437]
[1779813199860,30.43,76455.75,0.0,0.05557,7e-05,5.75437]
[1779813199930,30.43,76483.64,0.0,0.05761,7e-05,5.922]
[1779813201420,30.43,76483.64,0.0,0.05761,7e-05,5.922]
[1779813201459,30.43,76483.64,0.0,0.05761,7e-05,5.922]
[1779813201914,30.43,76483.64,0.0,0.05761,7e-05,5.922]
[1779813202111,30.43,76483.64,0.0,0.05761,7e-05,5.922]
[1779813202010,30.43,76468.56,0.0,0.0565,7e-05,5.8314]
[1779813202189,30.43,76468.56,0.0,0.0565,7e-05,5.8314]
[1779813202455,30.43,76468.56,0.0,0.0565,7e-05,5.83086]
[1779813205191,30.43,76477.41,0.0,0.05715,7e-05,5.88432]
[1779813205285,30.43,76477.41,0.0,0.05715,7e-05,5.88432]
[1779813205482,30.43,76476.87,0.0,0.05711,7e-05,5.88106]
[1779813208906,30.43,76484.69,0.0,0.05769,7e-05,5.92848]
[1779813208948,30.43,76484.69,0.0,0.05769,7e-05,5.92848]
[1779813208982,30.43,76484.69,0.0,0.05769,7e-05,5.92848]
[1779813209008,30.43,76484.69,0.0,0.05769,7e-05,5.92848]
[1779813209048,30.43,76483.5,0.0,0.0576,7e-05,5.92127]
[1779813210888,30.43,76483.5,0.0,0.05759,7e-05,5.92067]
[1779813210947,30.42,76477.47,0.0,0.05713,7e-05,5.88309]
[1779813216513,30.42,76479.21,0.0,0.0572,7e-05,5.88759]
[1779813216593,30.42,76479.21,0.0,0.0572,7e-05,5.88759]
[1779813216767,30.42,76482.39,0.0,0.05742,7e-05,5.9057]
[1779813219401,30.42,76481.39,0.0,0.05734,7e-05,5.89859]
[1779813219471,30.42,76481.39,0.0,0.05734,7e-05,5.89859]
[1779813219490,30.42,76481.39,0.0,0.05734,7e-05,5.89859]
[1779813219522,30.42,76481.39,0.0,0.05734,7e-05,5.89859]
[1779813219623,30.41,76482.5,0.0,0.05741,7e-05,5.90473]
[1779813224624,30.41,76491.77,0.0,0.05806,7e-05,5.95791]
[1779813229653,30.4,76499.38,0.0,0.05859,7e-05,6.00092]
[1779813234687,30.39,76499.72,0.0,0.05857,7e-05,5.99959]
[1779813239722,30.39,76501.54,0.0,0.05867,8e-05,6.00741]
[1779813244759,30.38,76501.26,0.0,0.05861,7e-05,6.00253]
[1779813247151,30.38,76512.18,0.0,0.05941,8e-05,6.06817]
[1779813252814,30.37,76513.03,0.0,0.05942,8e-05,6.06907]
[1779813257851,30.35,76517.1,0.0,0.0596,8e-05,6.08362]
[1779813260016,30.35,76517.2,0.0,0.0596,8e-05,6.0835]
[1779813260075,30.35,76528.71,0.0,0.06047,8e-05,6.15395]
[1779813260483,30.35,76528.71,0.0,0.06047,8e-05,6.15395]
[1779813260600,30.35,76528.71,0.0,0.06047,8e-05,6.15395]
[1779813260872,30.34,76528.71,0.0,0.06046,8e-05,6.15322]
[1779813261654,30.34,76528.71,0.0,0.06046,8e-05,6.15322]
[1779813261876,30.34,76528.71,0.0,0.06046,8e-05,6.15322]
[1779813261944,30.33,76521.18,0.0,0.05978,8e-05,6.09824]
[1779813262775,30.33,76521.18,0.0,0.05978,8e-05,6.09824]
[1779813262896,30.33,76521.18,0.0,0.05978,8e-05,6.09824]
[1779813262995,30.33,76521.18,0.0,0.05978,8e-05,6.09824]
[1779813263985,30.33,76514.92,0.0,0.05929,8e-05,6.05881]
[1779813264104,30.33,76514.92,0.0,0.05929,8e-05,6.05881]
[1779813264172,30.31,76512.82,0.0,0.05903,8e-05,6.03768]
[1779813268068,30.31,76513.84,0.0,0.05909,8e-05,6.04262]
[1779813268110,30.31,76513.84,0.0,0.05909,8e-05,6.04262]
[1779813268145,30.31,76513.84,0.0,0.05909,8e-05,6.04262]
[1779813268172,30.31,76513.84,0.0,0.05909,8e-05,6.04262]
[1779813268125,30.3,76514.93,0.0,0.05917,8e-05,6.04866]
[1779813270108,30.3,76514.93,0.0,0.05916,8e-05,6.04798]
[1779813270173,30.3,76513.43,0.0,0.05904,8e-05,6.03809]
[1779813275977,30.29,76518.72,0.0,0.05935,8e-05,6.06229]
[1779813277991,30.29,76528.98,0.0,0.06011,8e-05,6.12423]
[1779813283026,30.28,76529.81,0.0,0.06013,8e-05,6.12533]
[1779813288061,30.25,76522.68,0.0,0.05936,8e-05,6.06351]
[1779813293096,30.18,76521.95,0.0,0.05887,8e-05,6.0242]
[1779813298138,30.17,76525.27,0.0,0.05908,8e-05,6.04131]
[1779813303168,30.16,76520.46,0.0,0.05867,8e-05,6.00813]
[1779813308204,30.16,76518.92,0.0,0.05851,8e-05,5.99537]
[1779813313240,30.15,76522.07,0.0,0.05871,8e-05,6.01153]
[1779813314670,30.15,76532.88,0.0,0.05952,8e-05,6.07698]
[1779813320288,30.14,76535.34,0.0,0.05967,8e-05,6.0895]
[1779813324740,30.14,76547.03,0.0,0.06056,8e-05,6.16109]
[1779813331366,30.13,76552.28,0.0,0.0609,8e-05,6.1875]
[1779813336402,30.13,76557.1,0.0,0.06125,8e-05,6.21597]
[1779813339975,30.13,76562.93,0.0,0.0617,8e-05,6.25192]
[1779813340087,30.13,76562.93,0.0,0.0617,8e-05,6.25192]
[1779813340230,30.13,76581.87,0.0,0.0632,8e-05,6.37111]
[1779813343177,30.13,76585.87,0.0,0.06351,8e-05,6.39603]
[1779813343187,30.13,76585.87,0.0,0.06351,8e-05,6.39603]
[1779813343237,30.13,76585.87,0.0,0.06351,8e-05,6.39603]
[1779813343244,30.12,76580.36,0.0,0.06305,8e-05,6.35954]
[1779813345362,30.12,76574.79,0.0,0.06259,8e-05,6.32287]
[1779813346252,30.12,76573.29,0.0,0.06246,8e-05,6.31276]
[1779813347368,30.12,76573.04,0.0,0.06244,8e-05,6.3106]
[1779813347370,30.12,76573.04,0.0,0.06244,8e-05,6.3106]
[1779813349388,30.12,76573.42,0.0,0.06246,8e-05,6.31244]
[1779813349403,30.12,76573.42,0.0,0.06246,8e-05,6.31244]
[1779813349504,30.12,76572.68,0.0,0.06239,8e-05,6.30716]
[1779813353474,30.11,76570.42,0.0,0.06219,8e-05,6.2911]
[1779813354256,30.11,76562.03,0.0,0.06151,8e-05,6.23694]
[1779813355525,30.11,76562.32,0.0,0.06153,8e-05,6.23829]
[1779813355557,30.11,76562.32,0.0,0.06153,8e-05,6.23829]
[1779813356271,30.11,76562.32,0.0,0.06153,8e-05,6.23829]
[1779813355561,30.11,76561.71,0.0,0.06148,8e-05,6.23444]
[1779813357269,30.11,76559.24,0.0,0.06128,8e-05,6.21789]
[1779813358258,30.11,76559.24,0.0,0.06128,8e-05,6.21789]
[1779813358291,30.11,76559.03,0.0,0.06125,8e-05,6.21608]
[1779813358561,30.11,76559.06,0.0,0.06126,8e-05,6.21626]
[1779813359581,30.11,76559.06,0.0,0.06126,8e-05,6.21626]
[1779813360195,30.11,76545.88,0.0,0.06022,8e-05,6.13272]
[1779813362800,30.1,76553.84,0.0,0.06083,8e-05,6.18181]
[1779813362902,30.1,76553.84,0.0,0.06083,8e-05,6.18181]
[1779813362912,30.1,76552.58,0.0,0.06072,8e-05,6.17293]
[1779813365023,30.1,76563.51,0.0,0.06156,8e-05,6.24078]
[1779813368655,30.1,76574.46,0.0,0.0624,8e-05,6.30797]
[1779813370950,30.09,76576.6,0.0,0.06256,8e-05,6.32093]
[1779813370991,30.09,76576.6,0.0,0.06256,8e-05,6.32093]
[1779813371002,30.09,76573.64,0.0,0.06232,8e-05,6.30148]
[1779813374939,30.08,76582.75,0.0,0.06295,8e-05,6.35166]
[1779813375044,30.08,76582.75,0.0,0.06295,8e-05,6.35166]
[1779813375221,30.08,76587.36,0.0,0.06331,8e-05,6.38042]
[1779813376842,30.08,76587.36,0.0,0.06331,8e-05,6.38042]
[1779813376889,30.08,76587.36,0.0,0.06331,8e-05,6.38042]
[1779813376990,30.07,76599.21,0.0,0.06426,8e-05,6.45571]
[1779813382766,30.05,76591.8,0.0,0.06348,8e-05,6.39447]
[1779813387801,30.03,76584.08,0.0,0.06273,8e-05,6.33477]
[1779813392836,30.02,76584.76,0.0,0.0627,8e-05,6.33124]
[1779813397877,30.01,76605.14,0.0,0.06431,8e-05,6.45875]
[1779813402912,30.01,76605.77,0.0,0.0643,8e-05,6.45848]
[1779813407947,30.0,76600.35,0.0,0.06381,8e-05,6.41942]
[1779813412983,29.99,76597.24,0.0,0.06351,8e-05,6.3956]
[1779813418017,29.98,76604.92,0.0,0.06408,8e-05,6.44107]
[1779813423057,29.97,76607.13,0.0,0.06421,8e-05,6.45097]
[1779813428093,29.96,76609.05,0.0,0.06431,8e-05,6.45895]
[1779813433128,29.96,76600.62,0.0,0.06357,8e-05,6.4005]
[1779813438163,29.95,76590.18,0.0,0.06268,8e-05,6.32977]
[1779813443206,29.94,76585.86,0.0,0.06229,8e-05,6.29899]
[1779813448235,29.94,76585.97,0.0,0.06226,8e-05,6.2967]
[1779813451257,29.93,76576.35,0.0,0.06144,8e-05,6.22931]
[1779813456293,29.93,76583.0,0.0,0.06193,8e-05,6.269]
[1779813461327,29.92,76579.52,0.0,0.06162,8e-05,6.24438]
[1779813466363,29.92,76572.57,0.0,0.06105,8e-05,6.19816]
[1779813471397,29.91,76571.15,0.0,0.06091,8e-05,6.18729]
[1779813476433,29.91,76574.89,0.0,0.06118,8e-05,6.20901]
[1779813477439,29.91,76585.87,0.0,0.06205,8e-05,6.27832]
[1779813482476,29.9,76586.85,0.0,0.06209,8e-05,6.28197]
[1779813487512,29.9,76600.46,0.0,0.06315,8e-05,6.36646]
[1779813492547,29.89,76602.56,0.0,0.06328,8e-05,6.37659]
[1779813494689,29.89,76605.33,0.0,0.06349,8e-05,6.39374]
[1779813494814,29.89,76605.33,0.0,0.06349,8e-05,6.39374]
[1779813494837,29.89,76605.33,0.0,0.06349,8e-05,6.39374]
[1779813494894,29.89,76605.33,0.0,0.06349,8e-05,6.39374]
[1779813495025,29.89,76603.95,0.0,0.06337,8e-05,6.38416]
[1779813497820,29.89,76604.44,0.0,0.0634,8e-05,6.38598]
[1779813497892,29.89,76604.44,0.0,0.0634,8e-05,6.38598]
[1779813498201,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813499471,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813499496,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813499509,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813499523,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813500180,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813500209,29.88,76602.41,0.0,0.06321,8e-05,6.37153]
[1779813500308,29.88,76599.67,0.0,0.06298,8e-05,6.3526]
[1779813500490,29.88,76599.67,0.0,0.06298,8e-05,6.3526]
[1779813502212,29.88,76599.67,0.0,0.06298,8e-05,6.3526]
[1779813502235,29.88,76599.67,0.0,0.06298,8e-05,6.3526]
[1779813502300,29.88,76598.93,0.0,0.06291,8e-05,6.34721]
[1779813504061,29.88,76598.93,0.0,0.06291,8e-05,6.34721]
[1779813504232,29.88,76598.93,0.0,0.06291,8e-05,6.34721]
[1779813504327,29.88,76607.7,0.0,0.0636,8e-05,6.40229]
[1779813509677,29.88,76603.78,0.0,0.06328,8e-05,6.37674]
[1779813514711,29.88,76604.31,0.0,0.06328,8e-05,6.37532]
[1779813519747,29.87,76594.69,0.0,0.06247,8e-05,6.31145]
[1779813520489,29.87,76594.69,0.0,0.06247,8e-05,6.31145]
[1779813520753,29.87,76597.57,0.0,0.0627,8e-05,6.32925]
[1779813526170,29.87,76599.85,0.0,0.06286,8e-05,6.34238]
[1779813528651,29.87,76600.01,0.0,0.06287,8e-05,6.34338]
[1779813528813,29.87,76599.7,0.0,0.06284,8e-05,6.34069]
[1779813533845,29.86,76599.72,0.0,0.06281,8e-05,6.33796]
[1779813536806,29.86,76602.18,0.0,0.063,8e-05,6.35369]
[1779813536898,29.86,76605.77,0.0,0.06329,8e-05,6.37674]
[1779813541902,29.86,76615.01,0.0,0.06404,8e-05,6.43577]
[1779813544930,29.86,76614.72,0.0,0.06401,8e-05,6.43358]
[1779813545017,29.86,76608.75,0.0,0.06352,8e-05,6.39486]
[1779813548950,29.86,76588.91,0.0,0.06191,8e-05,6.26674]
[1779813553988,29.86,76583.91,0.0,0.06152,8e-05,6.23504]
[1779813559022,29.86,76583.75,0.0,0.06152,8e-05,6.23494]
[1779813564891,29.86,76581.28,0.0,0.06131,8e-05,6.21805]
[1779813565405,29.86,76581.28,0.0,0.06131,8e-05,6.21805]
[1779813565433,29.86,76571.26,0.0,0.06051,8e-05,6.1542]
[1779813569332,29.85,76556.04,0.0,0.05931,8e-05,6.05678]
[1779813569703,29.85,76556.04,0.0,0.05931,8e-05,6.05678]
[1779813570127,29.85,76556.04,0.0,0.0593,8e-05,6.05648]
[1779813571564,29.85,76554.33,0.0,0.05913,8e-05,6.04117]
[1779813572121,29.85,76554.33,0.0,0.05913,8e-05,6.04117]
[1779813572214,29.85,76553.4,0.0,0.05906,8e-05,6.03521]
[1779813573634,29.85,76553.4,0.0,0.05905,8e-05,6.03506]
[1779813574154,29.85,76551.45,0.0,0.0589,8e-05,6.02275]
[1779813579189,29.85,76547.88,0.0,0.05862,8e-05,6.00012]
[1779813584224,29.85,76549.44,0.0,0.05874,8e-05,6.00924]
[1779813588257,29.85,76559.8,0.0,0.05953,8e-05,6.07343]
[1779813593290,29.85,76555.69,0.0,0.0592,8e-05,6.04679]
[1779813598326,29.84,76558.22,0.0,0.05938,8e-05,6.06168]
[1779813603361,29.84,76547.96,0.0,0.05858,8e-05,5.99693]
[1779813606385,29.84,76533.63,0.0,0.05749,8e-05,5.90798]
[1779813607391,29.84,76521.97,0.0,0.05662,7e-05,5.83643]
[1779813609405,29.84,76506.11,0.0,0.05546,7e-05,5.74028]
[1779813614444,29.85,76505.18,0.0,0.05541,7e-05,5.73631]
[1779813619478,29.85,76508.45,0.0,0.05567,7e-05,5.75787]
[1779813624513,29.85,76510.74,0.0,0.05586,7e-05,5.77331]
[1779813629555,29.86,76512.19,0.0,0.05598,7e-05,5.78366]
[1779813634585,29.86,76513.17,0.0,0.05604,7e-05,5.78685]
[1779813639622,29.86,76512.26,0.0,0.05599,7e-05,5.78324]
[1779813645122,29.87,76515.39,0.0,0.05624,7e-05,5.80351]
[1779813650698,29.87,76511.87,0.0,0.05601,7e-05,5.78446]
[1779813655733,29.87,76511.77,0.0,0.05602,7e-05,5.7855]
[1779813660770,29.88,76509.94,0.0,0.05591,7e-05,5.77605]
[1779813665805,29.88,76490.95,0.0,0.05455,7e-05,5.66359]
[1779813669833,29.89,76476.7,0.0,0.05356,7e-05,5.58088]
[1779813674882,29.89,76488.75,0.0,0.05446,7e-05,5.65603]
[1779813677248,29.89,76510.54,0.0,0.05606,7e-05,5.78852]
[1779813678269,29.89,76510.54,0.0,0.05606,7e-05,5.78852]
[1779813678440,29.89,76510.54,0.0,0.05606,7e-05,5.78852]
[1779813681321,29.9,76514.41,0.0,0.05637,7e-05,5.81425]
[1779813681351,29.9,76514.41,0.0,0.05637,7e-05,5.81425]
[1779813681392,29.9,76514.51,0.0,0.05639,7e-05,5.81575]
[1779813687319,29.91,76513.92,0.0,0.05641,7e-05,5.8175]
[1779813693005,29.92,76517.83,0.0,0.05669,7e-05,5.83878]
[1779813698042,29.92,76517.39,0.0,0.05667,7e-05,5.83754]
[1779813702074,29.92,76506.52,0.0,0.05588,7e-05,5.77265]
[1779813706100,29.92,76519.93,0.0,0.05689,7e-05,5.85574]
[1779813711133,29.93,76511.5,0.0,0.05629,7e-05,5.80573]
[1779813716168,29.93,76515.35,0.0,0.05659,7e-05,5.83086]
[1779813721206,29.93,76518.64,0.0,0.05685,7e-05,5.85249]
[1779813726637,29.94,76516.66,0.0,0.05672,7e-05,5.84151]
[1779813731284,29.94,76537.34,0.0,0.05829,8e-05,5.97013]
[1779813735315,29.94,76548.02,0.0,0.05911,8e-05,6.03652]
[1779813740352,29.94,76555.41,0.0,0.05968,8e-05,6.08246]
[1779813745386,29.94,76558.58,0.0,0.05994,8e-05,6.10358]
[1779813750422,29.94,76555.23,0.0,0.0597,8e-05,6.08453]
[1779813755461,29.95,76555.13,0.0,0.05969,8e-05,6.08204]
[1779813758482,29.95,76541.65,0.0,0.05866,8e-05,5.99843]
[1779813763518,29.95,76539.44,0.0,0.05849,8e-05,5.98471]
[1779813768552,29.96,76545.79,0.0,0.059,8e-05,6.02665]
[1779813773587,29.96,76543.47,0.0,0.05884,8e-05,6.0133]
[1779813779629,29.96,76540.53,0.0,0.05864,8e-05,5.99672]
[1779813784665,29.97,76536.36,0.0,0.05836,8e-05,5.97407]
[1779813786684,29.97,76524.18,0.0,0.05744,7e-05,5.89911]
[1779813791713,29.97,76520.73,0.0,0.05719,7e-05,5.8786]
[1779813797756,29.97,76520.72,0.0,0.0572,7e-05,5.87922]
[1779813801263,29.97,76510.14,0.0,0.05642,7e-05,5.8151]
[1779813806822,29.98,76506.4,0.0,0.05617,7e-05,5.79496]
[1779813811855,29.98,76502.05,0.0,0.05583,7e-05,5.76578]
[1779813816891,29.98,76498.21,0.0,0.05557,7e-05,5.74421]
[1779813821926,29.99,76494.81,0.0,0.05537,7e-05,5.72743]
[1779813826961,30.0,76502.02,0.0,0.05595,7e-05,5.77554]
[1779813831996,30.01,76503.84,0.0,0.05614,7e-05,5.79102]
[1779813837031,30.02,76497.13,0.0,0.05571,7e-05,5.75506]
[1779813841611,30.02,76489.98,0.0,0.05521,7e-05,5.7139]
[1779813841747,30.02,76477.94,0.0,0.05435,7e-05,5.64233]
[1779813845980,30.03,76480.39,0.0,0.05456,7e-05,5.65991]
[1779813851130,30.04,76479.67,0.0,0.05459,7e-05,5.66245]
[1779813856165,30.05,76479.4,0.0,0.05464,7e-05,5.66649]
[1779813861200,30.07,76478.45,0.0,0.05464,7e-05,5.6665]
[1779813866235,30.08,76487.88,0.0,0.05539,7e-05,5.72844]
[1779813871269,30.09,76486.42,0.0,0.05531,7e-05,5.72057]
[1779813876306,30.1,76481.98,0.0,0.05505,7e-05,5.69935]
[1779813881339,30.11,76482.27,0.0,0.05514,7e-05,5.7065]
[1779813882371,30.11,76482.27,0.0,0.05514,7e-05,5.7065]
[1779813886290,30.12,76482.93,0.0,0.05524,7e-05,5.71472]
[1779813891410,30.13,76482.59,0.0,0.05529,7e-05,5.71896]
[1779813896446,30.14,76480.86,0.0,0.05523,7e-05,5.71374]
[1779813901479,30.15,76476.05,0.0,0.05492,7e-05,5.6879]
[1779813902850,30.15,76476.05,0.0,0.05492,7e-05,5.6879]
[1779813903494,30.15,76478.01,0.0,0.05507,7e-05,5.70056]
[1779813905808,30.15,76481.0,0.0,0.05529,7e-05,5.71892]
[1779813906930,30.15,76479.56,0.0,0.0552,7e-05,5.71119]
[1779813913564,30.16,76480.36,0.0,0.0553,7e-05,5.71905]
[1779813918601,30.16,76487.63,0.0,0.05585,7e-05,5.7645]
[1779813923762,30.17,76483.29,0.0,0.05555,7e-05,5.73981]
[1779813925684,30.17,76481.53,0.0,0.05543,7e-05,5.72995]
[1779813925691,30.17,76497.16,0.0,0.05657,7e-05,5.82438]
[1779813929338,30.17,76498.67,0.0,0.05669,7e-05,5.83423]
[1779813929678,30.17,76498.98,0.0,0.05672,7e-05,5.83628]
[1779813931344,30.17,76500.58,0.0,0.05684,7e-05,5.84616]
[1779813936726,30.17,76501.98,0.0,0.05692,7e-05,5.85131]
[1779813941767,30.17,76503.1,0.0,0.05701,7e-05,5.85905]
[1779813946797,30.18,76501.17,0.0,0.05688,7e-05,5.84831]
[1779813949635,30.18,76504.33,0.0,0.05712,7e-05,5.86793]
[1779813949818,30.18,76504.58,0.0,0.05714,7e-05,5.86964]
[1779813951591,30.18,76504.33,0.0,0.05712,7e-05,5.86832]
[1779813951658,30.18,76504.33,0.0,0.05712,7e-05,5.86832]
[1779813956867,30.18,76505.15,0.0,0.0572,7e-05,5.87447]
[1779813961901,30.18,76497.65,0.0,0.05666,7e-05,5.83016]
[1779813966936,30.18,76503.09,0.0,0.05708,7e-05,5.86446]
[1779813971972,30.19,76506.64,0.0,0.05736,7e-05,5.88743]
[1779813977009,30.19,76504.36,0.0,0.05721,7e-05,5.87479]
[1779813982042,30.19,76511.87,0.0,0.05778,7e-05,5.92163]
[1779813987077,30.19,76510.48,0.0,0.05769,7e-05,5.91412]
[1779813992312,30.2,76504.79,0.0,0.05723,7e-05,5.8759]
[1779813992340,30.2,76490.12,0.0,0.05616,7e-05,5.7874]
[1779813997148,30.2,76501.87,0.0,0.05704,7e-05,5.86027]
[1779814000582,30.2,76508.79,0.0,0.05756,7e-05,5.9029]
[1779814000658,30.2,76508.79,0.0,0.05756,7e-05,5.9029]
[1779814000788,30.2,76512.24,0.0,0.05782,7e-05,5.92416]
[1779814002560,30.2,76512.24,0.0,0.05783,7e-05,5.92435]
[1779814002688,30.2,76512.24,0.0,0.05783,7e-05,5.92435]
[1779814002733,30.2,76515.12,0.0,0.05805,8e-05,5.94212]
[1779814004569,30.2,76515.12,0.0,0.05805,8e-05,5.94227]
[1779814004639,30.2,76515.12,0.0,0.05805,8e-05,5.94227]
[1779814004731,30.2,76517.17,0.0,0.0582,8e-05,5.95495]
[1779814006610,30.2,76516.79,0.0,0.05818,8e-05,5.95276]
[1779814006639,30.2,76516.79,0.0,0.05818,8e-05,5.95276]
[1779814006649,30.2,76516.79,0.0,0.05818,8e-05,5.95276]
[1779814006666,30.2,76516.79,0.0,0.05818,8e-05,5.95276]
[1779814008598,30.2,76516.51,0.0,0.05816,8e-05,5.95132]
[1779814008631,30.2,76516.51,0.0,0.05816,8e-05,5.95132]
[1779814008660,30.2,76516.51,0.0,0.05816,8e-05,5.95132]
[1779814008758,30.2,76516.94,0.0,0.05819,8e-05,5.95409]
[1779814009063,30.2,76516.94,0.0,0.05819,8e-05,5.95409]
[1779814009938,30.2,76521.81,0.0,0.05856,8e-05,5.98408]
[1779814010612,30.2,76521.81,0.0,0.05856,8e-05,5.98408]
[1779814010623,30.2,76521.81,0.0,0.05856,8e-05,5.98408]
[1779814010681,30.2,76521.81,0.0,0.05856,8e-05,5.98408]
[1779814012648,30.21,76523.57,0.0,0.0587,8e-05,5.99504]
[1779814012677,30.21,76523.57,0.0,0.0587,8e-05,5.99504]
[1779814012687,30.21,76523.57,0.0,0.0587,8e-05,5.99504]
[1779814016694,30.21,76522.24,0.0,0.0586,8e-05,5.98719]
[1779814016712,30.21,76522.24,0.0,0.0586,8e-05,5.98719]
[1779814016781,30.21,76522.1,0.0,0.05859,8e-05,5.98633]
[1779814018722,30.21,76522.1,0.0,0.05859,8e-05,5.9864]
[1779814018914,30.21,76521.54,0.0,0.05855,8e-05,5.98302]
[1779814023927,30.21,76520.87,0.0,0.0585,8e-05,5.97916]
[1779814024813,30.21,76520.46,0.0,0.05847,8e-05,5.97671]
[1779814024821,30.21,76520.46,0.0,0.05847,8e-05,5.97671]
[1779814024892,30.21,76519.03,0.0,0.05836,8e-05,5.96801]
[1779814025730,30.21,76519.03,0.0,0.05836,8e-05,5.96801]
[1779814025779,30.21,76519.03,0.0,0.05836,8e-05,5.96801]
[1779814025831,30.21,76519.54,0.0,0.0584,8e-05,5.97122]
[1779814026854,30.21,76519.54,0.0,0.0584,8e-05,5.97122]
[1779814026880,30.21,76519.54,0.0,0.0584,8e-05,5.97122]
[1779814026890,30.21,76519.54,0.0,0.0584,8e-05,5.97122]
[1779814026910,30.21,76519.54,0.0,0.0584,8e-05,5.97122]
[1779814028881,30.21,76513.72,0.0,0.05797,7e-05,5.93579]
[1779814028920,30.21,76513.72,0.0,0.05797,7e-05,5.93579]
[1779814028932,30.21,76513.72,0.0,0.05797,7e-05,5.93579]
[1779814029543,30.21,76517.61,0.0,0.05826,8e-05,5.95983]
[1779814029591,30.21,76517.61,0.0,0.05826,8e-05,5.95983]
[1779814029630,30.21,76517.61,0.0,0.05826,8e-05,5.95983]
[1779814029663,30.21,76519.0,0.0,0.05837,8e-05,5.96835]
[1779814030576,30.21,76519.0,0.0,0.05837,8e-05,5.96835]
[1779814030941,30.21,76519.0,0.0,0.05837,8e-05,5.96835]
[1779814030949,30.21,76519.0,0.0,0.05837,8e-05,5.96835]
[1779814030951,30.21,76519.0,0.0,0.05837,8e-05,5.96835]
[1779814030929,30.21,76519.72,0.0,0.05842,8e-05,5.97286]
[1779814031391,30.21,76519.72,0.0,0.05842,8e-05,5.97293]
[1779814032973,30.21,76519.72,0.0,0.05842,8e-05,5.97293]
[1779814033002,30.21,76519.72,0.0,0.05842,8e-05,5.97293]
[1779814033405,30.21,76511.74,0.0,0.05783,7e-05,5.9243]
[1779814035015,30.21,76511.74,0.0,0.05783,7e-05,5.9243]
[1779814035036,30.21,76517.05,0.0,0.05823,8e-05,5.95691]
[1779814035050,30.21,76517.05,0.0,0.05823,8e-05,5.95691]
[1779814037051,30.21,76514.14,0.0,0.05801,8e-05,5.93942]
[1779814037061,30.21,76514.14,0.0,0.05801,8e-05,5.93942]
[1779814037099,30.21,76514.14,0.0,0.05801,8e-05,5.93942]
[1779814039082,30.21,76513.0,0.0,0.05793,7e-05,5.93257]
[1779814039109,30.21,76513.0,0.0,0.05793,7e-05,5.93257]
[1779814039119,30.21,76513.0,0.0,0.05793,7e-05,5.93257]
[1779814041113,30.21,76513.86,0.0,0.058,7e-05,5.93809]
[1779814041121,30.21,76513.86,0.0,0.058,7e-05,5.93809]
[1779814046496,30.21,76512.6,0.0,0.05791,7e-05,5.93112]
[1779814051530,30.21,76514.08,0.0,0.05799,8e-05,5.93641]
[1779814056566,30.21,76515.05,0.0,0.05807,8e-05,5.94295]
[1779814061603,30.22,76515.04,0.0,0.05808,8e-05,5.94348]
[1779814064594,30.22,76514.0,0.0,0.058,8e-05,5.93735]
[1779814065478,30.22,76511.1,0.0,0.05779,7e-05,5.91977]
[1779814065503,30.22,76511.1,0.0,0.05779,7e-05,5.91977]
[1779814065632,30.22,76511.1,0.0,0.05779,7e-05,5.9199]
[1779814066638,30.22,76499.66,0.0,0.05694,7e-05,5.85051]
[1779814067510,30.22,76499.66,0.0,0.05694,7e-05,5.85051]
[1779814067543,30.22,76499.66,0.0,0.05694,7e-05,5.85051]
[1779814067645,30.22,76500.16,0.0,0.05698,7e-05,5.85381]
[1779814069515,30.22,76499.9,0.0,0.05696,7e-05,5.8525]
[1779814069534,30.22,76499.9,0.0,0.05696,7e-05,5.8525]
[1779814069599,30.22,76499.9,0.0,0.05696,7e-05,5.8525]
[1779814070050,30.22,76501.07,0.0,0.05706,7e-05,5.86012]
[1779814071555,30.22,76501.07,0.0,0.05706,7e-05,5.86012]
[1779814076998,30.22,76497.45,0.0,0.05681,7e-05,5.83955]
[1779814077027,30.22,76486.23,0.0,0.05599,7e-05,5.7722]
[1779814082215,30.23,76482.02,0.0,0.0557,7e-05,5.74863]
[1779814090808,30.23,76496.07,0.0,0.05678,7e-05,5.83701]
[1779814095843,30.24,76484.76,0.0,0.05597,7e-05,5.77033]
[1779814100880,30.24,76483.8,0.0,0.05592,7e-05,5.76654]
[1779814105916,30.24,76480.88,0.0,0.05573,7e-05,5.75106]
[1779814110951,30.25,76480.98,0.0,0.05576,7e-05,5.75372]
[1779814115986,30.25,76481.99,0.0,0.05582,7e-05,5.75742]
[1779814121025,30.26,76478.64,0.0,0.05561,7e-05,5.7394]
[1779814126069,30.26,76465.71,0.0,0.0547,7e-05,5.66445]
[1779814131107,30.27,76469.2,0.0,0.05498,7e-05,5.68752]
[1779814136136,30.27,76463.71,0.0,0.05462,7e-05,5.65732]
[1779814141179,30.28,76462.88,0.0,0.05459,7e-05,5.65489]
[1779814146209,30.28,76459.51,0.0,0.05438,7e-05,5.63754]
[1779814151244,30.29,76457.73,0.0,0.05428,7e-05,5.62965]
[1779814154723,30.29,76441.26,0.0,0.05315,7e-05,5.53504]
[1779814156791,30.29,76425.65,0.0,0.05208,7e-05,5.44575]
[1779814157227,30.29,76425.65,0.0,0.05208,7e-05,5.44575]
[1779814157466,30.29,76416.94,0.0,0.05149,7e-05,5.3955]
[1779814163329,30.31,76409.73,0.0,0.05106,7e-05,5.35931]
[1779814167094,30.31,76408.35,0.0,0.05099,7e-05,5.35325]
[1779814167358,30.31,76407.14,0.0,0.05093,7e-05,5.34818]
[1779814170762,30.32,76422.58,0.0,0.05202,7e-05,5.44049]
[1779814172646,30.32,76436.13,0.0,0.05294,7e-05,5.5163]
[1779814178448,30.33,76436.94,0.0,0.05304,7e-05,5.52485]
[1779814179274,30.33,76436.94,0.0,0.05304,7e-05,5.52485]
[1779814180168,30.33,76439.38,0.0,0.05322,7e-05,5.53969]
[1779814183336,30.34,76443.36,0.0,0.05352,7e-05,5.5647]
[1779814183989,30.34,76443.36,0.0,0.05352,7e-05,5.5647]
[1779814186500,30.34,76428.54,0.0,0.05252,7e-05,5.48088]
[1779814189522,30.35,76415.45,0.0,0.05165,7e-05,5.40759]
[1779814194556,30.36,76405.0,0.0,0.05099,7e-05,5.35181]
[1779814200166,30.36,76402.48,0.0,0.05086,7e-05,5.34096]
[1779814201798,30.37,76386.44,0.0,0.04981,7e-05,5.25184]
[1779814207647,30.38,76379.92,0.0,0.04947,7e-05,5.22284]
[1779814212662,30.39,76377.49,0.0,0.04936,7e-05,5.21373]
[1779814213690,30.4,76391.51,0.0,0.05032,7e-05,5.29513]
[1779814218724,30.41,76390.12,0.0,0.05029,7e-05,5.29253]
[1779814223760,30.42,76392.41,0.0,0.05051,7e-05,5.31079]
[1779814228813,30.43,76397.9,0.0,0.05094,7e-05,5.3471]
[1779814231189,30.43,76387.2,0.0,0.05021,7e-05,5.2842]
[1779814236869,30.45,76389.05,0.0,0.05041,7e-05,5.30105]
[1779814241907,30.46,76388.07,0.0,0.0504,7e-05,5.30073]
[1779814242913,30.46,76374.28,0.0,0.0495,7e-05,5.22406]
[1779814244927,30.47,76362.83,0.0,0.04878,7e-05,5.16247]
[1779814249233,30.48,76386.12,0.0,0.05038,7e-05,5.29821]
[1779814250418,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814250437,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814250452,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814250459,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814250463,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814250472,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814250666,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814251171,30.48,76390.79,0.0,0.0507,7e-05,5.32589]
[1779814251186,30.48,76390.45,0.0,0.05069,7e-05,5.32498]
[1779814251525,30.48,76390.45,0.0,0.05069,7e-05,5.32498]
[1779814251547,30.48,76390.45,0.0,0.05069,7e-05,5.32498]
[1779814251560,30.48,76390.45,0.0,0.05069,7e-05,5.32498]
[1779814251903,30.48,76390.45,0.0,0.05069,7e-05,5.32498]
[1779814252004,30.49,76374.75,0.0,0.04967,7e-05,5.2383]
[1779814252703,30.49,76374.75,0.0,0.04967,7e-05,5.2383]
[1779814252720,30.49,76374.75,0.0,0.04967,7e-05,5.2383]
[1779814252985,30.49,76374.75,0.0,0.04967,7e-05,5.2383]
[1779814253900,30.49,76374.75,0.0,0.04967,7e-05,5.2383]
[1779814253993,30.49,76367.93,0.0,0.04924,7e-05,5.20121]
[1779814259024,30.5,76360.75,0.0,0.04884,7e-05,5.16716]
[1779814260995,30.5,76360.35,0.0,0.04883,6e-05,5.16612]
[1779814261048,30.51,76365.55,0.0,0.04919,7e-05,5.19743]
[1779814262058,30.51,76383.54,0.0,0.05038,7e-05,5.29848]
[1779814267089,30.52,76387.35,0.0,0.05069,7e-05,5.32479]
[1779814270685,30.52,76387.88,0.0,0.05076,7e-05,5.33059]
[1779814271118,30.53,76388.39,0.0,0.05081,7e-05,5.33441]
[1779814272058,30.53,76388.39,0.0,0.05081,7e-05,5.33441]
[1779814272137,30.53,76403.05,0.0,0.05181,7e-05,5.4189]
[1779814274748,30.53,76406.47,0.0,0.05206,7e-05,5.44013]
[1779814275147,30.53,76405.2,0.0,0.05198,7e-05,5.4336]
[1779814278886,30.54,76405.27,0.0,0.05201,7e-05,5.43628]
[1779814279175,30.54,76406.19,0.0,0.05209,7e-05,5.44231]
[1779814280858,30.54,76414.46,0.0,0.05266,7e-05,5.49066]
[1779814281194,30.54,76413.69,0.0,0.05262,7e-05,5.48688]
[1779814286228,30.55,76403.8,0.0,0.05198,7e-05,5.43332]
[1779814291260,30.56,76403.36,0.0,0.05196,7e-05,5.43015]
[1779814296294,30.56,76402.82,0.0,0.05196,7e-05,5.4306]
[1779814301329,30.57,76407.69,0.0,0.05234,7e-05,5.46197]
[1779814306364,30.58,76407.27,0.0,0.05235,7e-05,5.46273]
[1779814311767,30.59,76397.41,0.0,0.05172,7e-05,5.41001]
[1779814317651,30.59,76400.55,0.0,0.05197,7e-05,5.4307]
[1779814322901,30.6,76400.01,0.0,0.05198,7e-05,5.43184]
[1779814328522,30.61,76393.57,0.0,0.05159,7e-05,5.3993]
[1779814333765,30.62,76389.46,0.0,0.05135,7e-05,5.3789]
[1779814339598,30.63,76385.09,0.0,0.05113,7e-05,5.35994]
[1779814344634,30.64,76385.86,0.0,0.05124,7e-05,5.36934]
[1779814349668,30.65,76394.34,0.0,0.05186,7e-05,5.42157]
[1779814354702,30.66,76389.66,0.0,0.05156,7e-05,5.39467]
[1779814359738,30.66,76391.22,0.0,0.05171,7e-05,5.40766]
[1779814364774,30.67,76391.16,0.0,0.05176,7e-05,5.41139]
[1779814370815,30.68,76392.69,0.0,0.05192,7e-05,5.425]
[1779814379877,30.7,76392.69,0.0,0.052,7e-05,5.43226]
[1779814384912,30.71,76390.01,0.0,0.05187,7e-05,5.42095]
[1779814389960,30.72,76386.96,0.0,0.05171,7e-05,5.4075]
[1779814390967,30.72,76355.06,0.0,0.0496,7e-05,5.22874]
[1779814396000,30.73,76349.19,0.0,0.04928,7e-05,5.20152]
[1779814398014,30.73,76333.49,0.0,0.0483,6e-05,5.11704]
[1779814403059,30.75,76333.65,0.0,0.04838,6e-05,5.12396]
[1779814407081,30.76,76348.75,0.0,0.04941,7e-05,5.21202]
[1779814410102,30.76,76360.41,0.0,0.05021,7e-05,5.28012]
[1779814414129,30.77,76352.78,0.0,0.04972,7e-05,5.2371]
[1779814419166,30.78,76351.95,0.0,0.04972,7e-05,5.23737]
[1779814424200,30.79,76351.65,0.0,0.04976,7e-05,5.24051]
[1779814429236,30.8,76351.07,0.0,0.04977,7e-05,5.24198]
[1779814434270,30.81,76350.87,0.0,0.04982,7e-05,5.24549]
[1779814439306,30.82,76351.21,0.0,0.04989,7e-05,5.2519]
[1779814443334,30.83,76366.83,0.0,0.05097,7e-05,5.3428]
[1779814448341,30.84,76361.04,0.0,0.05062,7e-05,5.31334]
[1779814449481,30.84,76394.05,0.0,0.05286,7e-05,5.50191]
[1779814449542,30.84,76394.05,0.0,0.05286,7e-05,5.50191]
[1779814449549,30.84,76394.05,0.0,0.05286,7e-05,5.50191]
[1779814449574,30.84,76394.05,0.0,0.05286,7e-05,5.50191]
[1779814450390,30.84,76394.05,0.0,0.05286,7e-05,5.50236]
[1779814453634,30.84,76396.11,0.0,0.05302,7e-05,5.51554]
[1779814453647,30.84,76396.11,0.0,0.05302,7e-05,5.51554]
[1779814453676,30.84,76396.11,0.0,0.05302,7e-05,5.51554]
[1779814454418,30.84,76403.66,0.0,0.05355,7e-05,5.55938]
[1779814457440,30.85,76414.59,0.0,0.05432,7e-05,5.62358]
[1779814457733,30.85,76414.59,0.0,0.05432,7e-05,5.62358]
[1779814457739,30.85,76414.59,0.0,0.05432,7e-05,5.62358]
[1779814457787,30.85,76414.59,0.0,0.05432,7e-05,5.62358]
[1779814458447,30.85,76418.58,0.0,0.0546,7e-05,5.64703]
[1779814458855,30.85,76418.58,0.0,0.0546,7e-05,5.64703]
[1779814459740,30.85,76417.99,0.0,0.05456,7e-05,5.64383]
[1779814459769,30.85,76417.99,0.0,0.05456,7e-05,5.64383]
[1779814460463,30.85,76417.55,0.0,0.05454,7e-05,5.64151]
[1779814461729,30.85,76418.1,0.0,0.05458,7e-05,5.64495]
[1779814461769,30.85,76418.1,0.0,0.05458,7e-05,5.64495]
[1779814462474,30.85,76418.71,0.0,0.05462,7e-05,5.64873]
[1779814463730,30.85,76418.25,0.0,0.05459,7e-05,5.6457]
[1779814463766,30.85,76418.25,0.0,0.05459,7e-05,5.6457]
[1779814464026,30.85,76418.25,0.0,0.05459,7e-05,5.6457]
[1779814464488,30.85,76418.35,0.0,0.05459,7e-05,5.64593]
[1779814465772,30.85,76418.19,0.0,0.05457,7e-05,5.64464]
[1779814466502,30.85,76418.28,0.0,0.05458,7e-05,5.64482]
[1779814471538,30.84,76418.8,0.0,0.05455,7e-05,5.64178]
[1779814476574,30.84,76434.02,0.0,0.05561,7e-05,5.72881]
[1779814481611,30.83,76434.41,0.0,0.05561,7e-05,5.72884]
[1779814487145,30.83,76439.43,0.0,0.05594,7e-05,5.75657]
[1779814493072,30.82,76438.05,0.0,0.0558,7e-05,5.7445]
[1779814498731,30.82,76437.14,0.0,0.05571,7e-05,5.73703]
[1779814503837,30.81,76437.85,0.0,0.05573,7e-05,5.7392]
[1779814509813,30.81,76438.89,0.0,0.05577,7e-05,5.74255]
[1779814514843,30.8,76442.34,0.0,0.05599,7e-05,5.76069]
[1779814519878,30.8,76444.58,0.0,0.05613,7e-05,5.77176]
[1779814524915,30.79,76446.46,0.0,0.05623,7e-05,5.78056]
[1779814529948,30.79,76445.14,0.0,0.05611,7e-05,5.77046]
[1779814534982,30.78,76444.44,0.0,0.05599,7e-05,5.75976]
[1779814540468,30.78,76445.56,0.0,0.05605,7e-05,5.76464]
[1779814546061,30.77,76450.82,0.0,0.05639,7e-05,5.79276]
[1779814551096,30.77,76447.5,0.0,0.05613,7e-05,5.77079]
[1779814556131,30.76,76445.87,0.0,0.05598,7e-05,5.75894]
[1779814561166,30.76,76445.95,0.0,0.05596,7e-05,5.75728]
[1779814565194,30.76,76435.94,0.0,0.05523,7e-05,5.69668]
[1779814570228,30.75,76439.95,0.0,0.05549,7e-05,5.71866]
[1779814575263,30.75,76434.12,0.0,0.05506,7e-05,5.68285]
[1779814580299,30.75,76436.91,0.0,0.05524,7e-05,5.69774]
[1779814586340,30.74,76438.04,0.0,0.0553,7e-05,5.7026]
[1779814591376,30.74,76438.62,0.0,0.05528,7e-05,5.70017]
[1779814593412,30.74,76427.98,0.0,0.05452,7e-05,5.63733]
[1779814598428,30.74,76424.41,0.0,0.05426,7e-05,5.61553]
[1779814603461,30.73,76422.16,0.0,0.05409,7e-05,5.60162]
[1779814608494,30.73,76419.55,0.0,0.0539,7e-05,5.58569]
[1779814613530,30.73,76416.13,0.0,0.05365,7e-05,5.56521]
[1779814618567,30.73,76414.36,0.0,0.05352,7e-05,5.55436]
[1779814623601,30.73,76413.41,0.0,0.05345,7e-05,5.54826]
[1779814628636,30.73,76406.75,0.0,0.05298,7e-05,5.50941]
[1779814634678,30.73,76408.17,0.0,0.05307,7e-05,5.51693]
[1779814639713,30.73,76404.55,0.0,0.05282,7e-05,5.49557]
[1779814644749,30.72,76410.91,0.0,0.05325,7e-05,5.53145]
[1779814649784,30.72,76414.38,0.0,0.05348,7e-05,5.55068]
[1779814654819,30.72,76418.31,0.0,0.0537,7e-05,5.56822]
[1779814659854,30.72,76426.72,0.0,0.05428,7e-05,5.61609]
[1779814664889,30.72,76434.75,0.0,0.05483,7e-05,5.66152]
[1779814669925,30.71,76427.9,0.0,0.05432,7e-05,5.61984]
[1779814672945,30.71,76416.96,0.0,0.05355,7e-05,5.55582]
[1779814677980,30.71,76413.77,0.0,0.05332,7e-05,5.53683]
[1779814681666,30.71,76413.95,0.0,0.05333,7e-05,5.53767]
[1779814681392,30.71,76448.71,0.0,0.05578,7e-05,5.74057]
[1779814681765,30.71,76448.71,0.0,0.05578,7e-05,5.74057]
[1779814682196,30.71,76448.71,0.0,0.05578,7e-05,5.74057]
[1779814682446,30.71,76448.71,0.0,0.05578,7e-05,5.74057]
[1779814682583,30.71,76458.28,0.0,0.05647,7e-05,5.79682]
[1779814685509,30.71,76458.24,0.0,0.05647,7e-05,5.79675]
[1779814685558,30.71,76458.24,0.0,0.05647,7e-05,5.79675]
[1779814685584,30.71,76458.06,0.0,0.05646,7e-05,5.79577]
[1779814687312,30.71,76458.06,0.0,0.05645,7e-05,5.79526]
[1779814687334,30.71,76458.06,0.0,0.05645,7e-05,5.79526]
[1779814687346,30.71,76458.13,0.0,0.05645,7e-05,5.79516]
[1779814689288,30.71,76458.13,0.0,0.05644,7e-05,5.79465]
[1779814689324,30.71,76458.13,0.0,0.05644,7e-05,5.79465]
[1779814689361,30.7,76456.44,0.0,0.05631,7e-05,5.78413]
[1779814691313,30.7,76456.44,0.0,0.05631,7e-05,5.78363]
[1779814691354,30.7,76456.44,0.0,0.05631,7e-05,5.78363]
[1779814691358,30.7,76456.44,0.0,0.05631,7e-05,5.78363]
[1779814691386,30.7,76456.44,0.0,0.05631,7e-05,5.78363]
[1779814692113,30.7,76456.32,0.0,0.05629,7e-05,5.78241]
[1779814693327,30.7,76452.71,0.0,0.05603,7e-05,5.76052]
[1779814693360,30.7,76452.71,0.0,0.05603,7e-05,5.76052]
[1779814693371,30.7,76452.71,0.0,0.05603,7e-05,5.76052]
[1779814693394,30.7,76452.71,0.0,0.05603,7e-05,5.76052]
[1779814693426,30.7,76453.38,0.0,0.05607,7e-05,5.76399]
[1779814695359,30.7,76453.23,0.0,0.05605,7e-05,5.76263]
[1779814695412,30.7,76453.23,0.0,0.05605,7e-05,5.76263]
[1779814695416,30.7,76453.23,0.0,0.05605,7e-05,5.76263]
[1779814695443,30.7,76453.23,0.0,0.05605,7e-05,5.76263]
[1779814697379,30.7,76453.28,0.0,0.05604,7e-05,5.76199]
[1779814697412,30.7,76453.28,0.0,0.05604,7e-05,5.76199]
[1779814697420,30.7,76453.28,0.0,0.05604,7e-05,5.76199]
[1779814697443,30.7,76453.28,0.0,0.05604,7e-05,5.76199]
[1779814699409,30.7,76455.43,0.0,0.05619,7e-05,5.77426]
[1779814699437,30.7,76455.43,0.0,0.05619,7e-05,5.77426]
[1779814699448,30.7,76455.43,0.0,0.05619,7e-05,5.77426]
[1779814699468,30.7,76455.43,0.0,0.05619,7e-05,5.77426]
[1779814701429,30.69,76455.43,0.0,0.05617,7e-05,5.7728]
[1779814701457,30.69,76455.43,0.0,0.05617,7e-05,5.7728]
[1779814701468,30.69,76455.43,0.0,0.05617,7e-05,5.7728]
[1779814701489,30.69,76455.43,0.0,0.05617,7e-05,5.7728]
[1779814703459,30.69,76454.27,0.0,0.05608,7e-05,5.76497]
[1779814703501,30.69,76454.27,0.0,0.05608,7e-05,5.76497]
[1779814703506,30.69,76454.27,0.0,0.05608,7e-05,5.76497]
[1779814703531,30.69,76454.27,0.0,0.05608,7e-05,5.76497]
[1779814705490,30.69,76453.17,0.0,0.05599,7e-05,5.75757]
[1779814705517,30.69,76453.17,0.0,0.05599,7e-05,5.75757]
[1779814705542,30.69,76453.17,0.0,0.05599,7e-05,5.75757]
[1779814706535,30.69,76452.99,0.0,0.05597,7e-05,5.75607]
[1779814706599,30.69,76452.99,0.0,0.05597,7e-05,5.75607]
[1779814714660,30.68,76448.09,0.0,0.05554,7e-05,5.71929]
[1779814715192,30.68,76448.09,0.0,0.05554,7e-05,5.71929]
[1779814715256,30.68,76448.01,0.0,0.05553,7e-05,5.71845]
[1779814720286,30.68,76443.94,0.0,0.05522,7e-05,5.69281]
[1779814725324,30.67,76440.86,0.0,0.05498,7e-05,5.67322]
[1779814730356,30.67,76447.84,0.0,0.05546,7e-05,5.71269]
[1779814731759,30.67,76447.84,0.0,0.05546,7e-05,5.71269]
[1779814732371,30.67,76448.28,0.0,0.05548,7e-05,5.71456]
[1779814734298,30.67,76456.56,0.0,0.05607,7e-05,5.76313]
[1779814734384,30.67,76453.62,0.0,0.05585,7e-05,5.74527]
[1779814739419,30.66,76448.51,0.0,0.05546,7e-05,5.71318]
[1779814744456,30.66,76449.46,0.0,0.05551,7e-05,5.71694]
[1779814749490,30.66,76450.27,0.0,0.05554,7e-05,5.71981]
[1779814754524,30.65,76448.91,0.0,0.05542,7e-05,5.70978]
[1779814759560,30.65,76449.84,0.0,0.05546,7e-05,5.7133]
[1779814765608,30.64,76457.44,0.0,0.05598,7e-05,5.75569]
[1779814770642,30.64,76452.95,0.0,0.05563,7e-05,5.72683]
[1779814775677,30.63,76452.13,0.0,0.0555,7e-05,5.7156]
[1779814780713,30.63,76451.92,0.0,0.05546,7e-05,5.71236]
[1779814785748,30.62,76450.89,0.0,0.05537,7e-05,5.70435]
[1779814790793,30.62,76451.01,0.0,0.05535,7e-05,5.70317]
[1779814792179,30.62,76455.38,0.0,0.05566,7e-05,5.72861]
[1779814792746,30.62,76455.38,0.0,0.05566,7e-05,5.72861]
[1779814792806,30.62,76466.9,0.0,0.05649,7e-05,5.79658]
[1779814794124,30.62,76465.48,0.0,0.05638,7e-05,5.78762]
[1779814794633,30.62,76465.48,0.0,0.05638,7e-05,5.78762]
[1779814794669,30.62,76465.48,0.0,0.05638,7e-05,5.78762]
[1779814794674,30.62,76465.48,0.0,0.05638,7e-05,5.78762]
[1779814794701,30.62,76465.48,0.0,0.05638,7e-05,5.78762]
[1779814794821,30.62,76465.48,0.0,0.05637,7e-05,5.78713]
[1779814795959,30.62,76464.19,0.0,0.05627,7e-05,5.77896]
[1779814796157,30.62,76464.19,0.0,0.05627,7e-05,5.77896]
[1779814796189,30.62,76464.19,0.0,0.05627,7e-05,5.77896]
[1779814796834,30.62,76466.11,0.0,0.05641,7e-05,5.78992]
[1779814798172,30.61,76465.21,0.0,0.05633,7e-05,5.78358]
[1779814798187,30.61,76465.21,0.0,0.05633,7e-05,5.78358]
[1779814798844,30.61,76465.21,0.0,0.05633,7e-05,5.78358]
[1779814798272,30.61,76465.37,0.0,0.05634,7e-05,5.78453]
[1779814799795,30.61,76467.95,0.0,0.05652,7e-05,5.79939]
[1779814802282,30.61,76471.41,0.0,0.05676,7e-05,5.81897]
[1779814802284,30.61,76471.41,0.0,0.05676,7e-05,5.81897]
[1779814802299,30.61,76471.41,0.0,0.05676,7e-05,5.81897]
[1779814802317,30.61,76471.41,0.0,0.05676,7e-05,5.81897]
[1779814802481,30.61,76466.15,0.0,0.05637,7e-05,5.78704]
[1779814804283,30.61,76467.28,0.0,0.05645,7e-05,5.79326]
[1779814804321,30.61,76467.28,0.0,0.05645,7e-05,5.79326]
[1779814804422,30.61,76468.22,0.0,0.05651,7e-05,5.79833]
[1779814806317,30.61,76468.22,0.0,0.0565,7e-05,5.79779]
[1779814806756,30.6,76466.76,0.0,0.05639,7e-05,5.78855]
[1779814810390,30.6,76461.94,0.0,0.05602,7e-05,5.75831]
[1779814810396,30.6,76461.94,0.0,0.05602,7e-05,5.75831]
[1779814810405,30.6,76461.94,0.0,0.05602,7e-05,5.75831]
[1779814812411,30.6,76461.19,0.0,0.05595,7e-05,5.75284]
[1779814812415,30.6,76461.19,0.0,0.05595,7e-05,5.75284]
[1779814814789,30.6,76460.57,0.0,0.0559,7e-05,5.74816]
[1779814819813,30.59,76455.04,0.0,0.05547,7e-05,5.71302]
[1779814820544,30.59,76455.25,0.0,0.05548,7e-05,5.7138]
[1779814820550,30.59,76455.25,0.0,0.05548,7e-05,5.7138]
[1779814820560,30.59,76455.25,0.0,0.05548,7e-05,5.7138]
[1779814824614,30.59,76455.08,0.0,0.05544,7e-05,5.71095]
[1779814828685,30.58,76457.19,0.0,0.05557,7e-05,5.72157]
[1779814828694,30.58,76457.19,0.0,0.05557,7e-05,5.72157]
[1779814832784,30.58,76454.45,0.0,0.05531,7e-05,5.69908]
[1779814832814,30.58,76454.45,0.0,0.05531,7e-05,5.69908]
[1779814832823,30.58,76454.45,0.0,0.05531,7e-05,5.69908]
[1779814832837,30.58,76454.45,0.0,0.05531,7e-05,5.69908]
[1779814832803,30.58,76454.23,0.0,0.05529,7e-05,5.69731]
[1779814832935,30.58,76454.23,0.0,0.05529,7e-05,5.69731]
[1779814832962,30.58,76454.23,0.0,0.05529,7e-05,5.69731]
[1779814833088,30.58,76454.07,0.0,0.05527,7e-05,5.6959]
[1779814834782,30.58,76454.07,0.0,0.05527,7e-05,5.6959]
[1779814834801,30.58,76454.07,0.0,0.05527,7e-05,5.6959]
[1779814834810,30.58,76445.27,0.0,0.05464,7e-05,5.64372]
[1779814836808,30.58,76445.27,0.0,0.05464,7e-05,5.64335]
[1779814836813,30.57,76445.16,0.0,0.05463,7e-05,5.64232]
[1779814840867,30.57,76445.54,0.0,0.05464,7e-05,5.64343]
[1779814840878,30.57,76445.54,0.0,0.05464,7e-05,5.64343]
[1779814842911,30.57,76445.43,0.0,0.05462,7e-05,5.64166]
[1779814842929,30.57,76445.43,0.0,0.05462,7e-05,5.64166]
[1779814842936,30.57,76445.43,0.0,0.05462,7e-05,5.64166]
[1779814842959,30.57,76445.43,0.0,0.05462,7e-05,5.64166]
[1779814843158,30.57,76445.43,0.0,0.05461,7e-05,5.64129]
[1779814844929,30.57,76443.78,0.0,0.05449,7e-05,5.63125]
[1779814844945,30.57,76443.78,0.0,0.05449,7e-05,5.63125]
[1779814844952,30.57,76443.78,0.0,0.05449,7e-05,5.63125]
[1779814844975,30.57,76443.78,0.0,0.05449,7e-05,5.63125]
[1779814846965,30.57,76444.68,0.0,0.05455,7e-05,5.63583]
[1779814846982,30.57,76444.68,0.0,0.05455,7e-05,5.63583]
[1779814846989,30.57,76444.68,0.0,0.05455,7e-05,5.63583]
[1779814847014,30.57,76444.68,0.0,0.05455,7e-05,5.63583]
[1779814847689,30.57,76444.68,0.0,0.05455,7e-05,5.63583]
[1779814847726,30.57,76444.68,0.0,0.05455,7e-05,5.63583]
[1779814847802,30.57,76447.5,0.0,0.05474,7e-05,5.65201]
[1779814849017,30.57,76447.5,0.0,0.05474,7e-05,5.65162]
[1779814849034,30.57,76447.5,0.0,0.05474,7e-05,5.65162]
[1779814849430,30.57,76456.69,0.0,0.05539,7e-05,5.7059]
[1779814849917,30.57,76456.69,0.0,0.05539,7e-05,5.7059]
[1779814851021,30.56,76456.69,0.0,0.05539,7e-05,5.70543]
[1779814857257,30.56,76455.41,0.0,0.05526,7e-05,5.69455]
[1779814862709,30.55,76455.11,0.0,0.05521,7e-05,5.69043]
[1779814866746,30.55,76455.11,0.0,0.05519,7e-05,5.68949]
[1779814866775,30.55,76453.84,0.0,0.05509,7e-05,5.68105]
[1779814868335,30.55,76442.08,0.0,0.05424,7e-05,5.61101]
[1779814873798,30.54,76434.7,0.0,0.05371,7e-05,5.56657]
[1779814875860,30.54,76435.83,0.0,0.05378,7e-05,5.57264]
[1779814875905,30.54,76439.48,0.0,0.05404,7e-05,5.59368]
[1779814876111,30.54,76439.48,0.0,0.05404,7e-05,5.59368]
[1779814876157,30.54,76439.48,0.0,0.05404,7e-05,5.59368]
[1779814876193,30.54,76439.48,0.0,0.05404,7e-05,5.59368]
[1779814876224,30.54,76439.48,0.0,0.05404,7e-05,5.59368]
[1779814876393,30.54,76439.81,0.0,0.05406,7e-05,5.59533]
[1779814877812,30.54,76439.81,0.0,0.05406,7e-05,5.59533]
[1779814877817,30.54,76439.81,0.0,0.05406,7e-05,5.59533]
[1779814877853,30.54,76439.81,0.0,0.05406,7e-05,5.59533]
[1779814877898,30.54,76449.29,0.0,0.05472,7e-05,5.65063]
[1779814879486,30.54,76449.29,0.0,0.05472,7e-05,5.65024]
[1779814879511,30.54,76449.29,0.0,0.05472,7e-05,5.65024]
[1779814879551,30.54,76449.74,0.0,0.05475,7e-05,5.65252]
[1779814881488,30.54,76449.74,0.0,0.05474,7e-05,5.65214]
[1779814881513,30.54,76449.74,0.0,0.05474,7e-05,5.65214]
[1779814881519,30.54,76449.74,0.0,0.05474,7e-05,5.65214]
[1779814881544,30.54,76449.74,0.0,0.05474,7e-05,5.65214]
[1779814883518,30.54,76450.71,0.0,0.0548,7e-05,5.6571]
[1779814883552,30.54,76450.71,0.0,0.0548,7e-05,5.6571]
[1779814883562,30.54,76450.71,0.0,0.0548,7e-05,5.6571]
[1779814883583,30.54,76450.71,0.0,0.0548,7e-05,5.6571]
[1779814885552,30.54,76451.09,0.0,0.05483,7e-05,5.65976]
[1779814885580,30.54,76451.09,0.0,0.05483,7e-05,5.65976]
[1779814885589,30.54,76451.09,0.0,0.05483,7e-05,5.65976]
[1779814885611,30.54,76451.09,0.0,0.05483,7e-05,5.65976]
[1779814887611,30.54,76451.05,0.0,0.05484,7e-05,5.65994]
[1779814887636,30.54,76451.05,0.0,0.05484,7e-05,5.65994]
[1779814887640,30.54,76451.05,0.0,0.05484,7e-05,5.65994]
[1779814887664,30.54,76451.05,0.0,0.05484,7e-05,5.65994]
[1779814887674,30.54,76461.1,0.0,0.05556,7e-05,5.7195]
[1779814889615,30.54,76461.1,0.0,0.05555,7e-05,5.71911]
[1779814889644,30.54,76461.1,0.0,0.05555,7e-05,5.71911]
[1779814889652,30.54,76461.1,0.0,0.05555,7e-05,5.71911]
[1779814889675,30.54,76461.1,0.0,0.05555,7e-05,5.71911]
[1779814890017,30.54,76463.18,0.0,0.0557,7e-05,5.73097]
[1779814891640,30.54,76463.18,0.0,0.05569,7e-05,5.73048]
[1779814897542,30.53,76470.53,0.0,0.05614,7e-05,5.76642]
[1779814902576,30.53,76464.72,0.0,0.0557,7e-05,5.7297]
[1779814907610,30.52,76467.2,0.0,0.05585,7e-05,5.74238]
[1779814911196,30.52,76468.51,0.0,0.05593,7e-05,5.74883]
[1779814911518,30.52,76468.51,0.0,0.05593,7e-05,5.74883]
[1779814911926,30.52,76468.51,0.0,0.05593,7e-05,5.74883]
[1779814911639,30.52,76470.43,0.0,0.05606,7e-05,5.75981]
[1779814912010,30.52,76470.43,0.0,0.05606,7e-05,5.75981]
[1779814912602,30.52,76470.43,0.0,0.05606,7e-05,5.75981]
[1779814912639,30.52,76470.43,0.0,0.05606,7e-05,5.75981]
[1779814912741,30.52,76493.61,0.0,0.05776,7e-05,5.89838]
[1779814913034,30.52,76493.61,0.0,0.05776,7e-05,5.89838]
[1779814913942,30.52,76493.61,0.0,0.05776,7e-05,5.89838]
[1779814913652,30.52,76493.61,0.0,0.05776,7e-05,5.89831]
[1779814914014,30.52,76493.61,0.0,0.05776,7e-05,5.89831]
[1779814914659,30.52,76486.65,0.0,0.05723,7e-05,5.8557]
[1779814917061,30.51,76486.02,0.0,0.05717,7e-05,5.85073]
[1779814917711,30.51,76486.02,0.0,0.05717,7e-05,5.85073]
[1779814917728,30.51,76486.02,0.0,0.05717,7e-05,5.85073]
[1779814917755,30.51,76486.02,0.0,0.05717,7e-05,5.85073]
[1779814917775,30.51,76486.02,0.0,0.05717,7e-05,5.85073]
[1779814917793,30.51,76486.02,0.0,0.05717,7e-05,5.85073]
[1779814917870,30.51,76486.15,0.0,0.05717,7e-05,5.85093]
[1779814918762,30.51,76486.15,0.0,0.05717,7e-05,5.85093]
[1779814918782,30.51,76486.15,0.0,0.05717,7e-05,5.85093]
[1779814918911,30.51,76483.91,0.0,0.057,7e-05,5.83689]
[1779814920077,30.51,76483.91,0.0,0.057,7e-05,5.83631]
[1779814920083,30.51,76483.91,0.0,0.057,7e-05,5.83631]
[1779814920114,30.51,76483.91,0.0,0.057,7e-05,5.83631]
[1779814920701,30.51,76483.7,0.0,0.05697,7e-05,5.8345]
[1779814922098,30.51,76484.73,0.0,0.05704,7e-05,5.84014]
[1779814922141,30.51,76484.73,0.0,0.05704,7e-05,5.84014]
[1779814922702,30.51,76484.73,0.0,0.05704,7e-05,5.84014]
[1779814922754,30.51,76484.73,0.0,0.05704,7e-05,5.84014]
[1779814922829,30.51,76484.73,0.0,0.05704,7e-05,5.84014]
[1779814922862,30.51,76484.73,0.0,0.05704,7e-05,5.84014]
[1779814922913,30.51,76491.2,0.0,0.05751,7e-05,5.87853]
[1779814924136,30.5,76498.53,0.0,0.05805,7e-05,5.92226]
[1779814924167,30.5,76498.53,0.0,0.05805,7e-05,5.92226]
[1779814924197,30.5,76498.53,0.0,0.05805,7e-05,5.92226]
[1779814924729,30.5,76498.53,0.0,0.05804,7e-05,5.92165]
[1779814926170,30.5,76498.11,0.0,0.058,7e-05,5.91844]
[1779814926205,30.5,76498.11,0.0,0.058,7e-05,5.91844]
[1779814926708,30.5,76498.11,0.0,0.058,7e-05,5.91844]
[1779814926753,30.5,76497.24,0.0,0.05793,7e-05,5.91251]
[1779814928190,30.5,76497.24,0.0,0.05792,7e-05,5.91186]
[1779814928216,30.5,76497.24,0.0,0.05792,7e-05,5.91186]
[1779814928226,30.5,76497.24,0.0,0.05792,7e-05,5.91186]
[1779814928242,30.5,76497.24,0.0,0.05792,7e-05,5.91186]
[1779814928759,30.5,76497.45,0.0,0.05793,7e-05,5.91248]
[1779814930221,30.5,76496.9,0.0,0.05788,7e-05,5.90849]
[1779814930253,30.5,76496.9,0.0,0.05788,7e-05,5.90849]
[1779814930260,30.5,76496.9,0.0,0.05788,7e-05,5.90849]
[1779814930280,30.5,76496.9,0.0,0.05788,7e-05,5.90849]
[1779814932246,30.49,76496.74,0.0,0.05785,7e-05,5.90624]
[1779814932275,30.49,76496.74,0.0,0.05785,7e-05,5.90624]
[1779814932285,30.49,76496.74,0.0,0.05785,7e-05,5.90624]
[1779814932304,30.49,76496.74,0.0,0.05785,7e-05,5.90624]
[1779814933871,30.49,76497.51,0.0,0.0579,7e-05,5.91025]
[1779814933897,30.49,76497.51,0.0,0.0579,7e-05,5.91025]
[1779814933937,30.49,76497.51,0.0,0.0579,7e-05,5.91025]
[1779814934286,30.49,76504.36,0.0,0.05841,7e-05,5.95114]
[1779814934800,30.49,76504.36,0.0,0.0584,7e-05,5.9505]
[1779814936304,30.48,76506.92,0.0,0.0585,8e-05,5.959]
[1779814936992,30.46,76505.56,0.0,0.05831,7e-05,5.94354]
[1779814938339,30.45,76505.56,0.0,0.05822,7e-05,5.93655]
[1779814938346,30.45,76505.56,0.0,0.05822,7e-05,5.93655]
[1779814942397,30.42,76501.07,0.0,0.0577,7e-05,5.89446]
[1779814942402,30.42,76501.07,0.0,0.0577,7e-05,5.89446]
[1779814942412,30.42,76501.07,0.0,0.0577,7e-05,5.89446]
[1779814942431,30.42,76501.07,0.0,0.0577,7e-05,5.89446]
[1779814943795,30.41,76501.07,0.0,0.05769,7e-05,5.89383]
[1779814943867,30.41,76501.07,0.0,0.05769,7e-05,5.89383]
[1779814943896,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944298,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944353,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944467,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944509,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944591,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944630,30.41,76493.16,0.0,0.0571,7e-05,5.84541]
[1779814944956,30.41,76480.31,0.0,0.05615,7e-05,5.76765]
[1779814948537,30.41,76476.74,0.0,0.05587,7e-05,5.74499]
[1779814948574,30.41,76476.74,0.0,0.05587,7e-05,5.74499]
[1779814948900,30.41,76478.57,0.0,0.056,7e-05,5.75554]
[1779814950560,30.41,76478.78,0.0,0.05601,7e-05,5.7564]
[1779814950579,30.41,76478.78,0.0,0.05601,7e-05,5.7564]
[1779814950914,30.41,76479.33,0.0,0.05605,7e-05,5.7593]
[1779814952606,30.41,76479.44,0.0,0.05601,7e-05,5.75519]
[1779814952651,30.41,76479.44,0.0,0.05601,7e-05,5.75519]
[1779814952659,30.41,76479.44,0.0,0.05601,7e-05,5.75519]
[1779814952680,30.41,76479.44,0.0,0.05601,7e-05,5.75519]
[1779814954659,30.4,76479.76,0.0,0.05602,7e-05,5.75634]
[1779814954692,30.4,76479.76,0.0,0.05602,7e-05,5.75634]
[1779814954720,30.4,76479.76,0.0,0.05602,7e-05,5.75634]
[1779814954943,30.4,76480.47,0.0,0.05607,7e-05,5.76021]
[1779814956678,30.4,76486.68,0.0,0.05652,7e-05,5.79703]
[1779814956722,30.4,76486.68,0.0,0.05652,7e-05,5.79703]
[1779814956956,30.4,76489.6,0.0,0.05673,7e-05,5.81414]
[1779814958716,30.4,76490.01,0.0,0.05675,7e-05,5.81615]
[1779814958750,30.4,76490.01,0.0,0.05675,7e-05,5.81615]
[1779814958778,30.4,76490.01,0.0,0.05675,7e-05,5.81615]
[1779814958851,30.4,76490.58,0.0,0.05679,7e-05,5.81912]
[1779814960753,30.4,76490.58,0.0,0.05679,7e-05,5.81866]
[1779814960782,30.4,76490.58,0.0,0.05679,7e-05,5.81866]
[1779814960988,30.4,76491.53,0.0,0.05685,7e-05,5.82392]
[1779814962779,30.4,76491.96,0.0,0.05688,7e-05,5.82605]
[1779814962798,30.4,76491.96,0.0,0.05688,7e-05,5.82605]
[1779814962805,30.4,76491.96,0.0,0.05688,7e-05,5.82605]
[1779814962825,30.4,76491.96,0.0,0.05688,7e-05,5.82605]
[1779814964818,30.4,76491.99,0.0,0.05687,7e-05,5.8253]
[1779814964833,30.4,76491.99,0.0,0.05687,7e-05,5.8253]
[1779814964841,30.4,76491.99,0.0,0.05687,7e-05,5.8253]
[1779814964861,30.4,76491.99,0.0,0.05687,7e-05,5.8253]
[1779814966552,30.39,76491.59,0.0,0.05682,7e-05,5.82152]
[1779814966577,30.39,76491.59,0.0,0.05682,7e-05,5.82152]
[1779814966585,30.39,76491.59,0.0,0.05682,7e-05,5.82152]
[1779814967821,30.39,76491.67,0.0,0.05683,7e-05,5.822]
[1779814967834,30.39,76491.67,0.0,0.05683,7e-05,5.822]
[1779814968039,30.39,76493.54,0.0,0.05696,7e-05,5.83281]
[1779814968871,30.39,76493.54,0.0,0.05696,7e-05,5.83281]
[1779814969044,30.39,76497.32,0.0,0.05724,7e-05,5.85584]
[1779814969817,30.39,76497.32,0.0,0.05724,7e-05,5.85584]
[1779814969832,30.39,76497.32,0.0,0.05724,7e-05,5.85584]
[1779814970908,30.39,76496.49,0.0,0.05718,7e-05,5.85083]
[1779814976094,30.39,76503.95,0.0,0.05773,7e-05,5.89577]
[1779814981128,30.39,76497.04,0.0,0.05718,7e-05,5.85107]
[1779814986162,30.38,76500.14,0.0,0.05738,7e-05,5.867]
[1779814991198,30.37,76499.95,0.0,0.05733,7e-05,5.86287]
[1779814996233,30.37,76498.57,0.0,0.05719,7e-05,5.85154]
[1779814999029,30.37,76500.33,0.0,0.05731,7e-05,5.86156]
[1779814999069,30.37,76500.33,0.0,0.05731,7e-05,5.86156]
[1779814999075,30.37,76500.33,0.0,0.05731,7e-05,5.86156]
[1779814999100,30.37,76503.18,0.0,0.05751,7e-05,5.87816]
[1779814999371,30.37,76503.18,0.0,0.05751,7e-05,5.87816]
[1779814999390,30.37,76503.18,0.0,0.05751,7e-05,5.87816]
[1779814999503,30.37,76503.18,0.0,0.05751,7e-05,5.87816]
[1779814999533,30.37,76503.18,0.0,0.05751,7e-05,5.87816]
[1779815001409,30.36,76504.14,0.0,0.05757,7e-05,5.88267]
[1779815001443,30.36,76504.14,0.0,0.05757,7e-05,5.88267]
[1779815001451,30.36,76504.14,0.0,0.05757,7e-05,5.88267]
[1779815003419,30.33,76509.77,0.0,0.05782,7e-05,5.90323]
[1779815003430,30.33,76509.77,0.0,0.05782,7e-05,5.90323]
[1779815003441,30.32,76514.15,0.0,0.05806,8e-05,5.92311]
[1779815004775,30.32,76514.15,0.0,0.05806,8e-05,5.92311]
[1779815005036,30.31,76514.7,0.0,0.05801,8e-05,5.9194]
[1779815005459,30.31,76514.7,0.0,0.05801,8e-05,5.9194]
[1779815005488,30.31,76514.7,0.0,0.05801,8e-05,5.9194]
[1779815005492,30.29,76516.58,0.0,0.05807,8e-05,5.92388]
[1779815007473,30.28,76516.58,0.0,0.05798,8e-05,5.91684]
[1779815008021,30.26,76515.13,0.0,0.05779,7e-05,5.90122]
[1779815013025,30.21,76521.53,0.0,0.05789,8e-05,5.90846]
[1779815015605,30.18,76526.74,0.0,0.0581,8e-05,5.92619]
[1779815015609,30.18,76526.74,0.0,0.0581,8e-05,5.92619]
[1779815020613,30.11,76531.16,0.0,0.05801,8e-05,5.91881]
[1779815023752,30.1,76533.06,0.0,0.05812,8e-05,5.92782]
[1779815023759,30.1,76533.06,0.0,0.05812,8e-05,5.92782]
[1779815025049,30.1,76534.59,0.0,0.05823,8e-05,5.93722]
[1779815025083,30.1,76534.59,0.0,0.05823,8e-05,5.93722]
[1779815025073,30.1,76535.7,0.0,0.05831,8e-05,5.94339]
[1779815030476,30.1,76547.54,0.0,0.0592,8e-05,6.01578]
[1779815035099,30.1,76545.05,0.0,0.05901,8e-05,5.99978]
[1779815036060,30.1,76545.05,0.0,0.059,8e-05,5.99958]
[1779815036078,30.1,76545.05,0.0,0.059,8e-05,5.99958]
[1779815036124,30.1,76533.01,0.0,0.05809,8e-05,5.92521]
[1779815038055,30.08,76533.01,0.0,0.05799,8e-05,5.91745]
[1779815044021,30.02,76548.32,0.0,0.05879,8e-05,5.98297]
[1779815049617,29.99,76544.92,0.0,0.05835,8e-05,5.94698]
[1779815054652,29.99,76543.9,0.0,0.05823,8e-05,5.93797]
[1779815059688,29.96,76550.3,0.0,0.05853,8e-05,5.96223]
[1779815065730,29.94,76555.7,0.0,0.05885,8e-05,5.98832]
[1779815070770,29.94,76540.56,0.0,0.05766,8e-05,5.89181]
[1779815075808,29.93,76540.87,0.0,0.05761,8e-05,5.88649]
[1779815080843,29.93,76543.2,0.0,0.05775,8e-05,5.89811]
[1779815087891,29.92,76544.72,0.0,0.05782,8e-05,5.90373]
[1779815092927,29.91,76540.97,0.0,0.05751,8e-05,5.87819]
[1779815096955,29.91,76525.89,0.0,0.05636,7e-05,5.78438]
[1779815101990,29.91,76517.52,0.0,0.05572,7e-05,5.73222]
[1779815107026,29.91,76516.23,0.0,0.05562,7e-05,5.72402]
[1779815112061,29.91,76514.86,0.0,0.05555,7e-05,5.71791]
[1779815117096,29.92,76512.3,0.0,0.05539,7e-05,5.70465]
[1779815122132,29.92,76510.62,0.0,0.05529,7e-05,5.69688]
[1779815127166,29.93,76510.73,0.0,0.05533,7e-05,5.69999]
[1779815128760,29.93,76510.98,0.0,0.05536,7e-05,5.70199]
[1779815128810,29.93,76510.98,0.0,0.05536,7e-05,5.70199]
[1779815129181,29.93,76501.18,0.0,0.05465,7e-05,5.64353]
[1779815130202,29.93,76501.18,0.0,0.05465,7e-05,5.64353]
[1779815130277,29.93,76492.99,0.0,0.05406,7e-05,5.59513]
[1779815130304,29.93,76492.99,0.0,0.05406,7e-05,5.59513]
[1779815131196,29.93,76485.1,0.0,0.05347,7e-05,5.54453]
[1779815131769,29.93,76485.1,0.0,0.05347,7e-05,5.54453]
[1779815132202,29.93,76483.56,0.0,0.05337,7e-05,5.53612]
[1779815137244,29.94,76487.27,0.0,0.05368,7e-05,5.56182]
[1779815142271,29.95,76476.97,0.0,0.05299,7e-05,5.50457]
[1779815148046,29.95,76473.07,0.0,0.05275,7e-05,5.48488]
[1779815148147,29.96,76469.9,0.0,0.05255,7e-05,5.46792]
[1779815150087,29.96,76469.9,0.0,0.05256,7e-05,5.46877]
[1779815150152,29.96,76469.27,0.0,0.05253,7e-05,5.46592]
[1779815154460,29.97,76467.57,0.0,0.05245,7e-05,5.45933]
[1779815154561,29.97,76465.63,0.0,0.05232,7e-05,5.44881]
[1779815156369,29.97,76454.51,0.0,0.05157,7e-05,5.38569]
[1779815161405,29.98,76446.28,0.0,0.05106,7e-05,5.34291]
[1779815166442,29.99,76439.77,0.0,0.05068,7e-05,5.31047]
[1779815171475,30.01,76437.45,0.0,0.05059,7e-05,5.30247]
[1779815174469,30.01,76438.55,0.0,0.05067,7e-05,5.30986]
[1779815174570,30.01,76438.78,0.0,0.05072,7e-05,5.3133]
[1779815180538,30.02,76439.72,0.0,0.05086,7e-05,5.32498]
[1779815185041,30.03,76428.11,0.0,0.05012,7e-05,5.26247]
[1779815190268,30.04,76426.85,0.0,0.05009,7e-05,5.2598]
[1779815190296,30.05,76426.01,0.0,0.05004,7e-05,5.25612]
[1779815190703,30.05,76426.01,0.0,0.05004,7e-05,5.25612]
[1779815190763,30.05,76419.49,0.0,0.04962,7e-05,5.22005]
[1779815191625,30.05,76411.12,0.0,0.04904,7e-05,5.1695]
[1779815192441,30.05,76411.12,0.0,0.04904,7e-05,5.1695]
[1779815192629,30.05,76411.12,0.0,0.04904,7e-05,5.1695]
[1779815192888,30.05,76411.12,0.0,0.04904,7e-05,5.1695]
[1779815193264,30.05,76396.37,0.0,0.04808,7e-05,5.08765]
[1779815196941,30.06,76393.66,0.0,0.04795,7e-05,5.07655]
[1779815198852,30.07,76390.6,0.0,0.04778,7e-05,5.06223]
[1779815198926,30.07,76400.08,0.0,0.04842,7e-05,5.11672]
[1779815205186,30.14,76407.76,0.0,0.0493,7e-05,5.19177]
[1779815206959,30.14,76407.76,0.0,0.0493,7e-05,5.19177]
[1779815207060,30.14,76407.66,0.0,0.04933,7e-05,5.19358]
[1779815212770,30.16,76420.79,0.0,0.05029,7e-05,5.27524]
[1779815217805,30.17,76427.46,0.0,0.0508,7e-05,5.31836]
[1779815220919,30.17,76432.46,0.0,0.05116,7e-05,5.349]
[1779815221021,30.17,76433.34,0.0,0.05123,7e-05,5.35498]
[1779815226867,30.18,76438.29,0.0,0.05164,7e-05,5.3887]
[1779815231904,30.19,76439.28,0.0,0.05175,7e-05,5.39861]
[1779815236938,30.2,76435.74,0.0,0.05156,7e-05,5.38229]
[1779815237431,30.2,76435.74,0.0,0.05156,7e-05,5.38229]
[1779815237945,30.2,76435.21,0.0,0.05153,7e-05,5.38009]
[1779815242980,30.21,76436.33,0.0,0.05166,7e-05,5.39078]
[1779815247598,30.22,76435.57,0.0,0.05165,7e-05,5.38973]
[1779815248018,30.22,76435.81,0.0,0.05168,7e-05,5.39195]
[1779815251152,30.22,76436.29,0.0,0.05173,7e-05,5.39636]
[1779815251167,30.23,76435.9,0.0,0.05168,7e-05,5.39066]
[1779815254060,30.23,76425.18,0.0,0.05097,7e-05,5.33146]
[1779815260105,30.24,76425.24,0.0,0.05104,7e-05,5.33735]
[1779815264133,30.25,76418.15,0.0,0.05058,7e-05,5.29865]
[1779815264148,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264467,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264600,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264644,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264693,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264706,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264767,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815264791,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815265087,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815265089,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815265093,30.25,76433.02,0.0,0.05162,7e-05,5.38597]
[1779815265188,30.25,76434.23,0.0,0.05172,7e-05,5.39394]
[1779815266808,30.25,76433.88,0.0,0.0517,7e-05,5.39275]
[1779815266830,30.25,76433.88,0.0,0.0517,7e-05,5.39275]
[1779815266900,30.25,76433.88,0.0,0.0517,7e-05,5.39275]
[1779815267154,30.25,76424.63,0.0,0.05107,7e-05,5.33957]
[1779815270266,30.26,76416.91,0.0,0.05057,7e-05,5.29726]
[1779815270321,30.26,76416.91,0.0,0.05057,7e-05,5.29726]
[1779815270373,30.26,76414.44,0.0,0.05041,7e-05,5.28414]
[1779815272070,30.26,76414.44,0.0,0.05043,7e-05,5.28513]
[1779815272076,30.26,76414.44,0.0,0.05043,7e-05,5.28513]
[1779815272100,30.26,76414.44,0.0,0.05043,7e-05,5.28513]
[1779815272199,30.26,76412.72,0.0,0.05032,7e-05,5.27632]
[1779815274054,30.27,76412.72,0.0,0.05033,7e-05,5.27731]
[1779815274204,30.27,76412.71,0.0,0.05034,7e-05,5.27825]
[1779815279238,30.28,76411.7,0.0,0.05034,7e-05,5.27745]
[1779815284275,30.29,76417.48,0.0,0.05078,7e-05,5.31511]
[1779815289312,30.3,76413.71,0.0,0.05058,7e-05,5.29812]
[1779815294347,30.31,76413.32,0.0,0.05061,7e-05,5.30051]
[1779815299383,30.32,76426.51,0.0,0.05156,7e-05,5.3806]
[1779815304418,30.33,76428.2,0.0,0.05173,7e-05,5.39424]
[1779815309452,30.33,76429.57,0.0,0.05187,7e-05,5.40599]
[1779815314488,30.34,76430.7,0.0,0.05195,7e-05,5.41196]
[1779815318584,30.35,76434.17,0.0,0.05222,7e-05,5.43417]
[1779815318713,30.35,76434.17,0.0,0.05222,7e-05,5.43417]
[1779815318716,30.35,76434.17,0.0,0.05222,7e-05,5.43417]
[1779815318719,30.35,76434.17,0.0,0.05222,7e-05,5.43417]
[1779815318758,30.35,76434.17,0.0,0.05223,7e-05,5.43559]
[1779815320743,30.35,76434.17,0.0,0.05223,7e-05,5.43559]
[1779815320775,30.35,76434.17,0.0,0.05223,7e-05,5.43559]
[1779815320782,30.35,76434.99,0.0,0.05231,7e-05,5.44173]
[1779815322772,30.35,76434.99,0.0,0.05231,7e-05,5.44173]
[1779815322804,30.35,76434.99,0.0,0.05231,7e-05,5.44173]
[1779815322818,30.35,76435.13,0.0,0.05233,7e-05,5.44392]
[1779815324793,30.35,76435.13,0.0,0.05233,7e-05,5.44392]
[1779815325447,30.36,76433.19,0.0,0.05222,7e-05,5.4341]
[1779815327052,30.36,76433.84,0.0,0.05227,7e-05,5.43857]
[1779815327074,30.36,76433.84,0.0,0.05227,7e-05,5.43857]
[1779815327079,30.36,76434.09,0.0,0.0523,7e-05,5.44073]
[1779815330599,30.36,76444.44,0.0,0.05304,7e-05,5.50275]
[1779815336100,30.37,76444.61,0.0,0.0531,7e-05,5.50736]
[1779815341677,30.38,76443.22,0.0,0.05303,7e-05,5.50218]
[1779815346712,30.38,76438.83,0.0,0.05276,7e-05,5.47969]
[1779815352754,30.39,76441.02,0.0,0.05297,7e-05,5.4967]
[1779815357790,30.4,76443.39,0.0,0.05317,7e-05,5.51346]
[1779815362826,30.41,76442.06,0.0,0.05311,7e-05,5.50852]
[1779815364459,30.41,76442.06,0.0,0.05311,7e-05,5.50852]
[1779815364560,30.41,76446.32,0.0,0.05342,7e-05,5.53391]
[1779815369875,30.41,76450.57,0.0,0.05375,7e-05,5.56169]
[1779815374900,30.42,76458.2,0.0,0.05428,7e-05,5.60398]
[1779815379902,30.42,76459.85,0.0,0.05442,7e-05,5.61566]
[1779815384915,30.42,76463.3,0.0,0.05469,7e-05,5.63787]
[1779815389920,30.43,76460.33,0.0,0.0545,7e-05,5.62212]
[1779815392935,30.43,76461.88,0.0,0.05462,7e-05,5.63236]
[1779815392945,30.43,76461.88,0.0,0.05462,7e-05,5.63236]
[1779815393008,30.43,76461.88,0.0,0.05462,7e-05,5.63236]
[1779815393225,30.43,76469.9,0.0,0.0552,7e-05,5.68012]
[1779815393894,30.43,76469.9,0.0,0.0552,7e-05,5.68012]
[1779815394089,30.43,76477.62,0.0,0.05576,7e-05,5.72635]
[1779815401101,30.43,76474.46,0.0,0.05554,7e-05,5.70827]
[1779815406135,30.43,76474.91,0.0,0.05556,7e-05,5.70986]
[1779815408104,30.43,76476.24,0.0,0.05565,7e-05,5.71745]
[1779815408108,30.43,76476.73,0.0,0.05569,7e-05,5.72003]
[1779815412168,30.43,76474.98,0.0,0.05555,7e-05,5.70862]
[1779815412445,30.43,76475.15,0.0,0.05556,7e-05,5.70933]
[1779815417474,30.42,76475.57,0.0,0.05557,7e-05,5.71062]
[1779815422474,30.42,76472.19,0.0,0.05531,7e-05,5.68913]
[1779815427515,30.42,76469.75,0.0,0.05512,7e-05,5.6734]
[1779815430589,30.42,76459.17,0.0,0.05435,7e-05,5.61011]
[1779815435588,30.42,76452.06,0.0,0.0538,7e-05,5.56343]
[1779815440595,30.42,76457.38,0.0,0.05418,7e-05,5.59488]
[1779815442689,30.42,76456.43,0.0,0.05412,7e-05,5.59021]
[1779815442699,30.42,76456.43,0.0,0.05412,7e-05,5.59021]
[1779815442712,30.42,76456.43,0.0,0.05412,7e-05,5.59021]
[1779815443407,30.42,76456.43,0.0,0.05413,7e-05,5.59066]
[1779815444706,30.42,76456.79,0.0,0.05416,7e-05,5.59323]
[1779815448780,30.42,76464.53,0.0,0.05473,7e-05,5.64041]
[1779815448827,30.42,76464.15,0.0,0.05471,7e-05,5.63816]
[1779815454491,30.42,76464.2,0.0,0.05469,7e-05,5.63711]
[1779815459525,30.42,76463.16,0.0,0.0546,7e-05,5.62984]
[1779815461148,30.42,76462.9,0.0,0.05458,7e-05,5.62808]
[1779815461539,30.42,76463.71,0.0,0.05464,7e-05,5.63263]
[1779815466579,30.42,76471.34,0.0,0.05518,7e-05,5.67753]
[1779815469115,30.42,76474.41,0.0,0.0554,7e-05,5.69515]
[1779815469600,30.42,76475.01,0.0,0.05544,7e-05,5.69839]
[1779815474636,30.41,76476.49,0.0,0.05552,7e-05,5.70557]
[1779815479672,30.41,76478.93,0.0,0.05568,7e-05,5.71846]
[1779815485713,30.4,76477.72,0.0,0.05557,7e-05,5.70937]
[1779815490748,30.4,76465.32,0.0,0.05466,7e-05,5.63457]
[1779815495783,30.4,76464.97,0.0,0.05458,7e-05,5.6272]
[1779815500819,30.4,76459.4,0.0,0.05418,7e-05,5.59346]
[1779815505854,30.4,76454.89,0.0,0.05385,7e-05,5.56637]
[1779815510889,30.4,76456.84,0.0,0.05399,7e-05,5.57796]
[1779815517379,30.4,76448.43,0.0,0.05341,7e-05,5.53019]
[1779815522974,30.4,76438.88,0.0,0.05274,7e-05,5.47445]
[1779815528025,30.41,76435.92,0.0,0.05258,7e-05,5.46056]
[1779815533045,30.41,76432.94,0.0,0.05241,7e-05,5.44661]
[1779815538082,30.42,76433.18,0.0,0.05247,7e-05,5.45135]
[1779815543116,30.43,76427.05,0.0,0.05209,7e-05,5.41958]
[1779815544204,30.43,76427.05,0.0,0.05209,7e-05,5.41958]
[1779815544270,30.43,76425.67,0.0,0.052,7e-05,5.41237]
[1779815547765,30.43,76428.63,0.0,0.05223,7e-05,5.43164]
[1779815548151,30.44,76428.63,0.0,0.05224,7e-05,5.43236]
[1779815550289,30.44,76428.02,0.0,0.05221,7e-05,5.42956]
[1779815550291,30.44,76427.94,0.0,0.05221,7e-05,5.42981]
[1779815557669,30.45,76428.32,0.0,0.05226,7e-05,5.43273]
[1779815563256,30.46,76428.9,0.0,0.05235,7e-05,5.4403]
[1779815568291,30.47,76428.35,0.0,0.05236,7e-05,5.44064]
[1779815568863,30.47,76428.35,0.0,0.05236,7e-05,5.44064]
[1779815569299,30.47,76424.14,0.0,0.05208,7e-05,5.4171]
[1779815570304,30.47,76412.14,0.0,0.05126,7e-05,5.34907]
[1779815575339,30.48,76410.59,0.0,0.05121,7e-05,5.34449]
[1779815580375,30.49,76414.29,0.0,0.05151,7e-05,5.36985]
[1779815585409,30.5,76413.27,0.0,0.05149,7e-05,5.36795]
[1779815590444,30.5,76409.49,0.0,0.05128,7e-05,5.3503]
[1779815595479,30.51,76409.22,0.0,0.05131,7e-05,5.35274]
[1779815598701,30.52,76409.78,0.0,0.05137,7e-05,5.3575]
[1779815599510,30.52,76409.8,0.0,0.05139,7e-05,5.35917]
[1779815604545,30.53,76418.12,0.0,0.052,7e-05,5.41053]
[1779815609579,30.53,76419.95,0.0,0.05217,7e-05,5.42459]
[1779815614615,30.54,76421.68,0.0,0.05229,7e-05,5.43371]
[1779815617321,30.54,76422.68,0.0,0.05238,7e-05,5.44085]
[1779815617636,30.55,76422.19,0.0,0.05235,7e-05,5.43872]
[1779815622671,30.55,76426.39,0.0,0.05268,7e-05,5.46637]
[1779815627706,30.56,76426.33,0.0,0.05272,7e-05,5.46935]
[1779815632742,30.57,76427.25,0.0,0.05283,7e-05,5.47799]
[1779815637777,30.57,76433.67,0.0,0.05331,7e-05,5.51838]
[1779815642817,30.58,76432.06,0.0,0.05324,7e-05,5.51213]
[1779815648303,30.59,76432.94,0.0,0.05334,7e-05,5.52102]
[1779815653889,30.59,76439.48,0.0,0.05384,7e-05,5.56213]
[1779815658924,30.6,76439.72,0.0,0.05389,7e-05,5.56628]
[1779815663961,30.61,76439.29,0.0,0.05389,7e-05,5.56647]
[1779815668996,30.61,76437.23,0.0,0.05379,7e-05,5.55764]
[1779815674031,30.62,76436.21,0.0,0.0537,7e-05,5.5495]
[1779815679065,30.62,76432.97,0.0,0.05352,7e-05,5.53396]
[1779815682331,30.63,76410.03,0.0,0.05195,7e-05,5.40354]
[1779815688600,30.64,76399.33,0.0,0.05128,7e-05,5.34734]
[1779815694170,30.65,76397.21,0.0,0.0512,7e-05,5.34016]
[1779815699206,30.66,76396.43,0.0,0.05119,7e-05,5.33973]
[1779815704240,30.66,76399.18,0.0,0.05143,7e-05,5.35926]
[1779815708741,30.67,76387.53,0.0,0.05068,7e-05,5.29646]
[1779815712298,30.68,76373.06,0.0,0.04975,7e-05,5.2179]
[1779815717334,30.69,76369.47,0.0,0.04957,7e-05,5.20268]
[1779815722369,30.7,76367.88,0.0,0.04953,7e-05,5.19872]
[1779815727403,30.71,76367.62,0.0,0.04957,7e-05,5.20208]
[1779815732439,30.72,76367.09,0.0,0.04955,7e-05,5.19967]
[1779815737475,30.73,76358.14,0.0,0.04902,7e-05,5.15476]
[1779815742509,30.74,76355.18,0.0,0.04889,6e-05,5.14354]
[1779815748552,30.75,76353.16,0.0,0.04884,6e-05,5.1387]
[1779815754594,30.77,76353.29,0.0,0.04892,6e-05,5.14568]
[1779815759628,30.78,76353.36,0.0,0.04898,6e-05,5.15128]
[1779815764665,30.79,76353.38,0.0,0.04905,6e-05,5.15659]
[1779815769699,30.8,76353.51,0.0,0.04912,7e-05,5.16247]
[1779815774734,30.81,76358.25,0.0,0.04949,7e-05,5.19376]
[1779815779769,30.82,76349.31,0.0,0.04896,6e-05,5.14927]
[1779815784809,30.83,76356.83,0.0,0.04952,7e-05,5.19608]
[1779815785816,30.84,76372.96,0.0,0.05059,7e-05,5.28695]
[1779815787860,30.84,76393.43,0.0,0.05199,7e-05,5.40409]
[1779815790079,30.84,76394.48,0.0,0.05208,7e-05,5.41149]
[1779815790850,30.84,76392.68,0.0,0.05196,7e-05,5.40187]
[1779815792137,30.84,76393.29,0.0,0.05197,7e-05,5.40168]
[1779815792864,30.85,76393.09,0.0,0.05197,7e-05,5.40116]
[1779815797900,30.85,76389.77,0.0,0.05178,7e-05,5.38547]
[1779815802935,30.86,76389.16,0.0,0.05178,7e-05,5.3852]
[1779815807972,30.86,76372.38,0.0,0.05068,7e-05,5.29332]
[1779815809451,30.87,76361.47,0.0,0.04996,7e-05,5.23266]
[1779815811999,30.87,76351.16,0.0,0.0493,7e-05,5.17656]
[1779815817033,30.88,76351.6,0.0,0.04939,7e-05,5.18372]
[1779815822069,30.89,76355.16,0.0,0.04967,7e-05,5.20799]
[1779815827106,30.9,76355.4,0.0,0.04974,7e-05,5.21378]
[1779815832157,30.91,76363.6,0.0,0.05034,7e-05,5.26439]
[1779815837196,30.92,76364.57,0.0,0.05046,7e-05,5.27396]
[1779815842231,30.93,76368.91,0.0,0.05079,7e-05,5.3023]
[1779815847265,30.93,76368.49,0.0,0.05081,7e-05,5.30407]
[1779815851293,30.94,76359.96,0.0,0.05026,7e-05,5.25585]
[1779815856328,30.95,76358.73,0.0,0.05023,7e-05,5.25357]
[1779815861363,30.96,76354.39,0.0,0.05,7e-05,5.23414]
[1779815866730,30.97,76351.98,0.0,0.04989,7e-05,5.22455]
[1779815867664,30.98,76328.31,0.0,0.04839,6e-05,5.09735]
[1779815873448,30.99,76330.03,0.0,0.04857,6e-05,5.11252]
[1779815875463,30.99,76318.89,0.0,0.04789,6e-05,5.05419]
[1779815880497,31.01,76322.19,0.0,0.04817,6e-05,5.07806]
[1779815883517,31.02,76311.0,0.0,0.0475,6e-05,5.02095]
[1779815887852,31.08,76328.4,0.0,0.04895,6e-05,5.14418]
[1779815890030,31.08,76338.37,0.0,0.04962,6e-05,5.20095]
[1779815895605,31.09,76342.82,0.0,0.04997,7e-05,5.23095]
[1779815900641,31.1,76339.78,0.0,0.04983,7e-05,5.21867]
[1779815905676,31.11,76333.8,0.0,0.04949,6e-05,5.19034]
[1779815906791,31.12,76320.31,0.0,0.04864,6e-05,5.11755]
[1779815908803,31.12,76308.69,0.0,0.04792,6e-05,5.05672]
[1779815911732,31.13,76301.39,0.0,0.04747,6e-05,5.01678]
[1779815916763,31.17,76294.24,0.0,0.04723,6e-05,4.99559]
[1779815921800,31.23,76298.88,0.0,0.04784,6e-05,5.04806]
[1779815922821,31.23,76281.86,0.0,0.04678,6e-05,4.95704]
[1779815927841,31.29,76280.11,0.0,0.04701,6e-05,4.97672]
[1779815932875,31.32,76292.44,0.0,0.04794,6e-05,5.05601]
[1779815937911,31.33,76297.08,0.0,0.04831,6e-05,5.08722]
[1779815942947,31.34,76287.49,0.0,0.04775,6e-05,5.03995]
[1779815947982,31.35,76285.96,0.0,0.04771,6e-05,5.03638]
[1779815953019,31.37,76276.82,0.0,0.04725,6e-05,4.99696]
[1779815958067,31.41,76272.24,0.0,0.04713,6e-05,4.98637]
[1779815962670,31.45,76263.67,0.0,0.04683,6e-05,4.95996]
[1779815963097,31.46,76259.59,0.0,0.04666,6e-05,4.94497]
[1779815963908,31.46,76259.59,0.0,0.04666,6e-05,4.94497]
[1779815964109,31.46,76271.34,0.0,0.04739,6e-05,5.00769]
[1779815964691,31.46,76271.34,0.0,0.04739,6e-05,5.00769]
[1779815965151,31.46,76275.37,0.0,0.04764,6e-05,5.02965]
[1779815967126,31.47,76299.59,0.0,0.04919,6e-05,5.16136]
[1779815972162,31.47,76295.45,0.0,0.04888,6e-05,5.13442]
[1779815975182,31.46,76283.49,0.0,0.04811,6e-05,5.06865]
[1779815980219,31.46,76274.49,0.0,0.04753,6e-05,5.01916]
[1779815982114,31.46,76273.34,0.0,0.04746,6e-05,5.01281]
[1779815982235,31.46,76236.31,0.0,0.0452,6e-05,4.81848]
[1779815983253,31.46,76226.96,0.0,0.04465,6e-05,4.77033]
[1779815983302,31.46,76226.96,0.0,0.04465,6e-05,4.77033]
[1779815984251,31.46,76228.42,0.0,0.04474,6e-05,4.778]
[1779815984907,31.46,76228.42,0.0,0.04474,6e-05,4.778]
[1779815985021,31.46,76228.42,0.0,0.04474,6e-05,4.778]
[1779815985255,31.46,76226.9,0.0,0.04465,6e-05,4.77033]
[1779815989772,31.47,76237.51,0.0,0.04531,6e-05,4.82722]
[1779815991595,31.47,76237.51,0.0,0.04531,6e-05,4.82722]
[1779815991622,31.47,76237.51,0.0,0.04531,6e-05,4.82722]
[1779815991762,31.47,76237.36,0.0,0.04532,6e-05,4.82808]
[1779815997339,31.48,76244.14,0.0,0.04577,6e-05,4.86717]
[1779816001833,31.48,76230.27,0.0,0.04496,6e-05,4.79752]
[1779816005395,31.48,76219.89,0.0,0.04436,6e-05,4.74455]
[1779816010430,31.49,76214.49,0.0,0.04405,6e-05,4.71796]
[1779816011904,31.49,76201.78,0.0,0.04332,6e-05,4.65386]
[1779816014478,31.49,76211.81,0.0,0.04393,6e-05,4.7068]
[1779816019499,31.5,76206.27,0.0,0.04366,6e-05,4.68358]
[1779816024535,31.52,76199.64,0.0,0.04334,6e-05,4.65514]
[1779816028830,31.52,76189.89,0.0,0.04281,6e-05,4.60903]
[1779816029106,31.52,76189.89,0.0,0.04281,6e-05,4.60903]
[1779816029167,31.52,76183.22,0.0,0.04244,6e-05,4.57586]
[1779816032054,31.53,76174.12,0.0,0.04191,6e-05,4.52851]
[1779816034614,31.61,76185.08,0.0,0.04294,6e-05,4.61853]
[1779816036353,31.63,76183.87,0.0,0.04299,6e-05,4.62301]
[1779816036398,31.63,76183.87,0.0,0.04299,6e-05,4.62301]
[1779816037112,31.63,76183.87,0.0,0.04299,6e-05,4.62301]
[1779816037168,31.63,76183.87,0.0,0.04299,6e-05,4.62301]
[1779816037200,31.63,76183.87,0.0,0.04299,6e-05,4.62301]
[1779816037247,31.63,76183.87,0.0,0.04299,6e-05,4.62301]
[1779816037270,31.66,76170.29,0.0,0.04234,6e-05,4.56589]
[1779816040825,31.66,76164.12,0.0,0.04202,6e-05,4.53755]
[1779816040997,31.66,76164.12,0.0,0.04202,6e-05,4.53755]
[1779816041156,31.66,76164.12,0.0,0.04202,6e-05,4.53755]
[1779816041166,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816041379,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816041420,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816041460,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816041532,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816041700,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816041745,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816042193,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816042199,31.67,76153.64,0.0,0.04145,6e-05,4.48701]
[1779816042226,31.67,76150.02,0.0,0.04127,6e-05,4.47043]
[1779816042376,31.67,76150.02,0.0,0.04127,6e-05,4.47043]
[1779816042406,31.67,76150.02,0.0,0.04127,6e-05,4.47043]
[1779816042486,31.67,76150.02,0.0,0.04127,6e-05,4.47043]
[1779816042733,31.67,76150.02,0.0,0.04127,6e-05,4.47043]
[1779816043064,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044000,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044061,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044147,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044200,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044239,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044250,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044267,31.67,76146.65,0.0,0.04109,5e-05,4.45504]
[1779816044259,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044355,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044384,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044463,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044503,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044692,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044713,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044817,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044861,31.67,76138.68,0.0,0.04066,5e-05,4.41675]
[1779816044918,31.67,76135.53,0.0,0.04049,5e-05,4.40144]
[1779816051302,31.75,76137.32,0.0,0.04096,5e-05,4.44304]
[1779816051323,31.78,76124.01,0.0,0.04038,5e-05,4.39072]
[1779816051363,31.78,76124.01,0.0,0.04038,5e-05,4.39072]
[1779816051797,31.78,76124.01,0.0,0.04038,5e-05,4.39072]
[1779816051881,31.78,76124.01,0.0,0.04038,5e-05,4.39072]
[1779816052015,31.78,76123.69,0.0,0.04036,5e-05,4.38918]
[1779816055202,31.81,76120.51,0.0,0.04034,5e-05,4.38709]
[1779816055224,31.81,76120.51,0.0,0.04034,5e-05,4.38709]
[1779816055290,31.84,76118.92,0.0,0.0404,5e-05,4.39281]
[1779816059803,31.9,76128.95,0.0,0.04123,5e-05,4.46586]
[1779816062345,31.91,76141.12,0.0,0.04197,6e-05,4.53128]
[1779816064841,31.91,76155.78,0.0,0.0428,6e-05,4.60493]
[1779816066536,31.92,76154.64,0.0,0.04274,6e-05,4.59959]
[1779816069071,31.92,76155.78,0.0,0.04281,6e-05,4.6059]
[1779816069133,31.92,76144.05,0.0,0.04216,6e-05,4.54822]
[1779816069587,31.92,76144.05,0.0,0.04216,6e-05,4.54822]
[1779816069662,31.92,76144.05,0.0,0.04216,6e-05,4.54822]
[1779816069734,31.92,76144.05,0.0,0.04216,6e-05,4.54822]
[1779816069791,31.92,76144.05,0.0,0.04216,6e-05,4.54822]
[1779816069883,31.92,76144.05,0.0,0.04216,6e-05,4.54855]
[1779816070892,31.92,76132.88,0.0,0.04154,6e-05,4.49377]
[1779816071839,31.92,76132.88,0.0,0.04154,6e-05,4.49377]
[1779816072089,31.92,76132.88,0.0,0.04154,6e-05,4.49377]
[1779816072129,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816072560,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816072634,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816072835,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816072949,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816072963,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816073038,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816073282,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816073371,31.92,76140.58,0.0,0.04198,6e-05,4.53241]
[1779816073289,31.93,76156.49,0.0,0.04294,6e-05,4.61676]
[1779816074007,31.93,76156.49,0.0,0.04294,6e-05,4.61676]
[1779816076513,31.94,76167.23,0.0,0.04356,6e-05,4.67134]
[1779816081000,31.94,76167.39,0.0,0.04358,6e-05,4.67287]
[1779816087005,31.94,76182.07,0.0,0.04443,6e-05,4.74784]
[1779816087710,31.94,76182.07,0.0,0.04443,6e-05,4.74784]
[1779816087730,31.94,76182.07,0.0,0.04443,6e-05,4.74784]
[1779816088015,31.94,76181.81,0.0,0.04442,6e-05,4.74659]
[1779816093043,31.94,76183.7,0.0,0.0445,6e-05,4.75251]
[1779816095271,31.94,76179.07,0.0,0.04423,6e-05,4.7292]
[1779816095329,31.94,76163.95,0.0,0.04337,6e-05,4.6534]
[1779816097074,31.94,76150.84,0.0,0.04263,6e-05,4.58876]
[1779816102109,31.95,76158.9,0.0,0.0431,6e-05,4.63038]
[1779816107147,31.95,76162.13,0.0,0.0433,6e-05,4.64769]
[1779816107539,31.95,76162.13,0.0,0.0433,6e-05,4.64769]
[1779816109159,31.95,76137.6,0.0,0.04193,6e-05,4.52705]
[1779816113365,31.96,76151.81,0.0,0.04275,6e-05,4.59894]
[1779816113442,31.96,76151.81,0.0,0.04275,6e-05,4.59894]
[1779816113939,31.96,76151.81,0.0,0.04275,6e-05,4.59894]
[1779816114361,31.96,76151.81,0.0,0.04275,6e-05,4.59894]
[1779816114199,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816114477,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816114628,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816114681,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816114775,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115094,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115103,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115107,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115117,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115133,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115138,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115152,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115285,31.96,76151.81,0.0,0.04275,6e-05,4.59926]
[1779816115305,31.96,76168.87,0.0,0.04372,6e-05,4.68448]
[1779816115476,31.96,76168.87,0.0,0.04372,6e-05,4.68448]
[1779816118980,31.96,76171.48,0.0,0.04388,6e-05,4.69809]
[1779816119047,31.96,76171.48,0.0,0.04388,6e-05,4.69809]
[1779816119233,31.96,76181.8,0.0,0.04447,6e-05,4.75019]
[1779816124408,31.96,76177.12,0.0,0.04421,6e-05,4.72695]
[1779816130310,31.96,76180.03,0.0,0.04438,6e-05,4.74237]
[1779816135346,31.96,76182.6,0.0,0.04454,6e-05,4.75569]
[1779816140381,31.96,76185.17,0.0,0.04469,6e-05,4.76888]
[1779816144410,31.96,76170.62,0.0,0.04385,6e-05,4.69565]
[1779816146164,31.96,76168.61,0.0,0.04374,6e-05,4.68572]
[1779816151460,31.97,76169.6,0.0,0.04377,6e-05,4.68786]
[1779816156495,31.97,76168.08,0.0,0.04369,6e-05,4.68106]
[1779816161031,31.97,76169.23,0.0,0.04376,6e-05,4.6873]
[1779816166571,31.97,76176.22,0.0,0.04418,6e-05,4.72324]
[1779816168579,31.97,76187.92,0.0,0.04486,6e-05,4.78251]
[1779816173615,31.97,76194.54,0.0,0.04524,6e-05,4.81615]
[1779816178651,31.97,76189.34,0.0,0.04494,6e-05,4.78959]
[1779816183690,31.97,76193.14,0.0,0.04516,6e-05,4.80899]
[1779816188722,31.97,76185.23,0.0,0.0447,6e-05,4.76905]
[1779816193302,31.97,76195.8,0.0,0.04532,6e-05,4.823]
[1779816198791,31.97,76188.85,0.0,0.04492,6e-05,4.78772]
[1779816203827,31.97,76190.09,0.0,0.04499,6e-05,4.7941]
[1779816208868,31.97,76182.63,0.0,0.04456,6e-05,4.75654]
[1779816213902,31.97,76181.92,0.0,0.04449,6e-05,4.74935]
[1779816216429,31.97,76181.68,0.0,0.04447,6e-05,4.74823]
[1779816216480,31.97,76171.38,0.0,0.04388,6e-05,4.69654]
[1779816219600,31.97,76166.74,0.0,0.04362,6e-05,4.67365]
[1779816219713,31.97,76166.74,0.0,0.04362,6e-05,4.67365]
[1779816220177,31.97,76166.74,0.0,0.04362,6e-05,4.67365]
[1779816225988,31.98,76164.69,0.0,0.04352,6e-05,4.66494]
[1779816227964,31.98,76164.63,0.0,0.04352,6e-05,4.66488]
[1779816232032,31.98,76142.27,0.0,0.04228,6e-05,4.55549]
[1779816233041,31.98,76127.18,0.0,0.04145,5e-05,4.48203]
[1779816234046,31.98,76115.92,0.0,0.04084,5e-05,4.42797]
[1779816239079,32.01,76115.87,0.0,0.04094,5e-05,4.43681]
[1779816244115,32.02,76111.61,0.0,0.0408,5e-05,4.42407]
[1779816246131,32.03,76122.81,0.0,0.04143,5e-05,4.47993]
[1779816247143,32.03,76122.81,0.0,0.04143,5e-05,4.47993]
[1779816248353,32.03,76132.42,0.0,0.04195,6e-05,4.5268]
[1779816250160,32.03,76118.32,0.0,0.0412,5e-05,4.46006]
[1779816250729,32.03,76118.32,0.0,0.0412,5e-05,4.46006]
[1779816251046,32.03,76118.32,0.0,0.0412,5e-05,4.46006]
[1779816251177,32.03,76118.32,0.0,0.0412,5e-05,4.46006]
[1779816251245,32.03,76114.07,0.0,0.04098,5e-05,4.44006]
[1779816256977,32.04,76114.45,0.0,0.04103,5e-05,4.44469]
[1779816258298,32.04,76115.21,0.0,0.04108,5e-05,4.44889]
[1779816263191,32.05,76118.17,0.0,0.04127,5e-05,4.46584]
[1779816265752,32.05,76110.57,0.0,0.04087,5e-05,4.43071]
[1779816270477,32.06,76107.07,0.0,0.04071,5e-05,4.4161]
[1779816270861,32.06,76101.75,0.0,0.04043,5e-05,4.39112]
[1779816271011,32.06,76101.75,0.0,0.04043,5e-05,4.39112]
[1779816271319,32.06,76101.75,0.0,0.0404,5e-05,4.38724]
[1779816271981,32.06,76101.75,0.0,0.0404,5e-05,4.38724]
[1779816272205,32.06,76101.75,0.0,0.0404,5e-05,4.38724]
[1779816272483,32.06,76101.75,0.0,0.0404,5e-05,4.38724]
[1779816272598,32.06,76101.75,0.0,0.0404,5e-05,4.38724]
[1779816272649,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816272719,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816272788,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816272836,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816272941,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816272979,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816273570,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816273592,32.06,76063.54,0.0,0.0384,5e-05,4.20823]
[1779816273606,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816273675,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816273712,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816273948,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816273981,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816274373,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816274894,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816274983,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275168,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275212,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275311,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275357,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275459,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275506,32.08,76065.46,0.0,0.0386,5e-05,4.22601]
[1779816275608,32.12,76101.25,0.0,0.04067,5e-05,4.41171]
[1779816276197,32.12,76101.25,0.0,0.04067,5e-05,4.41171]
[1779816276241,32.12,76101.25,0.0,0.04067,5e-05,4.41171]
[1779816276597,32.12,76101.25,0.0,0.04067,5e-05,4.41171]
[1779816276367,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816276759,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816276930,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277011,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277121,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277186,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277308,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277344,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277602,32.12,76101.19,0.0,0.04068,5e-05,4.41198]
[1779816277445,32.12,76082.34,0.0,0.03968,5e-05,4.32275]
[1779816277639,32.12,76082.34,0.0,0.03968,5e-05,4.32275]
[1779816277686,32.12,76082.34,0.0,0.03968,5e-05,4.32275]
[1779816277724,32.12,76082.34,0.0,0.03968,5e-05,4.32275]
[1779816277938,32.12,76082.34,0.0,0.03968,5e-05,4.32275]
[1779816277966,32.12,76082.34,0.0,0.03968,5e-05,4.32275]
[1779816278378,32.14,76082.34,0.0,0.03976,5e-05,4.32977]
[1779816278955,32.14,76082.34,0.0,0.03976,5e-05,4.32977]
[1779816279034,32.14,76082.34,0.0,0.03976,5e-05,4.32977]
[1779816279384,32.14,76082.37,0.0,0.03977,5e-05,4.33061]
[1779816284418,32.15,76085.22,0.0,0.03996,5e-05,4.34763]
[1779816288447,32.16,76096.07,0.0,0.04057,5e-05,4.40212]
[1779816293303,32.16,76094.05,0.0,0.04049,5e-05,4.39509]
[1779816298517,32.17,76097.53,0.0,0.04072,5e-05,4.41547]
[1779816303553,32.18,76100.98,0.0,0.04094,5e-05,4.43504]
[1779816308586,32.19,76102.05,0.0,0.04103,5e-05,4.44299]
[1779816310633,32.19,76102.29,0.0,0.04105,5e-05,4.4447]
[1779816313705,32.19,76089.75,0.0,0.0404,5e-05,4.38715]
[1779816313822,32.19,76089.75,0.0,0.0404,5e-05,4.38715]
[1779816313834,32.19,76089.75,0.0,0.0404,5e-05,4.38715]
[1779816313953,32.19,76089.75,0.0,0.0404,5e-05,4.38715]
[1779816314221,32.19,76089.75,0.0,0.0404,5e-05,4.38715]
[1779816314257,32.19,76089.75,0.0,0.0404,5e-05,4.38715]
[1779816314647,32.2,76092.99,0.0,0.04058,5e-05,4.40326]
[1779816320517,32.2,76096.62,0.0,0.04081,5e-05,4.42308]
[1779816320559,32.2,76096.62,0.0,0.04081,5e-05,4.42308]
[1779816320570,32.2,76095.98,0.0,0.04079,5e-05,4.42124]
[1779816323775,32.21,76096.34,0.0,0.04082,5e-05,4.42419]
[1779816329754,32.22,76103.07,0.0,0.04123,5e-05,4.46059]
[1779816334324,32.22,76096.42,0.0,0.04087,5e-05,4.42764]
[1779816337810,32.23,76083.76,0.0,0.04021,5e-05,4.36912]
[1779816339833,32.25,76073.46,0.0,0.03976,5e-05,4.32894]
[1779816343775,32.27,76081.44,0.0,0.04029,5e-05,4.37621]
[1779816343806,32.27,76081.44,0.0,0.04029,5e-05,4.37621]
[1779816344393,32.28,76079.35,0.0,0.0402,5e-05,4.3677]
[1779816349908,32.3,76072.23,0.0,0.03994,5e-05,4.34441]
[1779816354942,32.32,76078.19,0.0,0.04037,5e-05,4.38233]
[1779816356405,32.32,76078.19,0.0,0.04037,5e-05,4.38233]
[1779816361742,32.33,76082.88,0.0,0.04066,5e-05,4.40806]
[1779816361879,32.33,76080.8,0.0,0.04055,5e-05,4.39882]
[1779816361907,32.33,76080.8,0.0,0.04055,5e-05,4.39882]
[1779816362368,32.33,76080.8,0.0,0.04055,5e-05,4.39882]
[1779816363828,32.34,76079.62,0.0,0.0405,5e-05,4.39455]
[1779816370053,32.35,76089.24,0.0,0.04107,5e-05,4.44486]
[1779816372359,32.35,76089.41,0.0,0.04109,5e-05,4.44629]
[1779816372590,32.35,76089.41,0.0,0.04109,5e-05,4.44629]
[1779816372613,32.35,76089.41,0.0,0.04109,5e-05,4.44629]
[1779816372765,32.35,76087.62,0.0,0.041,5e-05,4.43895]
[1779816373104,32.35,76086.62,0.0,0.04095,5e-05,4.43417]
[1779816374456,32.35,76086.62,0.0,0.04095,5e-05,4.43417]
[1779816374610,32.35,76086.62,0.0,0.04095,5e-05,4.43417]
[1779816374622,32.35,76086.62,0.0,0.04095,5e-05,4.43417]
[1779816374639,32.35,76086.62,0.0,0.04095,5e-05,4.43417]
[1779816374671,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816374811,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816374850,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816374958,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375022,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375315,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375355,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375462,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375549,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375630,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375701,32.35,76056.23,0.0,0.03936,5e-05,4.29189]
[1779816375710,32.36,76051.03,0.0,0.0391,5e-05,4.26845]
[1779816378593,32.36,76049.78,0.0,0.03904,5e-05,4.26351]
[1779816378650,32.36,76049.78,0.0,0.03904,5e-05,4.26351]
[1779816378717,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816379728,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816379785,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816379798,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816380210,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816380261,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816380298,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816380337,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816380550,32.36,76054.97,0.0,0.03933,5e-05,4.28949]
[1779816380606,32.38,76043.78,0.0,0.03885,5e-05,4.24571]
[1779816380829,32.38,76043.78,0.0,0.03885,5e-05,4.24571]
[1779816380868,32.38,76043.78,0.0,0.03885,5e-05,4.24571]
[1779816381052,32.38,76043.78,0.0,0.03885,5e-05,4.24571]
[1779816381141,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816381994,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816382038,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816382099,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816382137,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816382164,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816382202,32.38,76043.25,0.0,0.03883,5e-05,4.24404]
[1779816382335,32.39,76011.81,0.0,0.03724,5e-05,4.10017]
[1779816384695,32.4,75998.0,0.0,0.03664,5e-05,4.04496]
[1779816385307,32.4,75998.0,0.0,0.03664,5e-05,4.04496]
[1779816385499,32.4,75998.0,0.0,0.03664,5e-05,4.04496]
[1779816385536,32.4,75986.27,0.0,0.03606,5e-05,3.99256]
[1779816386534,32.4,75986.27,0.0,0.03606,5e-05,3.99256]
[1779816386570,32.4,75986.27,0.0,0.03606,5e-05,3.99256]
[1779816386632,32.42,75993.58,0.0,0.03648,5e-05,4.03094]
[1779816389467,32.43,75993.78,0.0,0.03657,5e-05,4.03897]
[1779816389825,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816389852,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816389931,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816389969,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390058,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390089,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390186,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390236,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390358,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390455,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390521,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390563,32.46,76001.43,0.0,0.03707,5e-05,4.08441]
[1779816390717,32.46,76001.3,0.0,0.03706,5e-05,4.08382]
[1779816391332,32.46,76001.3,0.0,0.03706,5e-05,4.08382]
[1779816391469,32.46,76001.3,0.0,0.03706,5e-05,4.08382]
[1779816391687,32.46,76022.26,0.0,0.03808,5e-05,4.1753]
[1779816392726,32.46,76022.26,0.0,0.03808,5e-05,4.1753]
[1779816392754,32.46,76022.26,0.0,0.03808,5e-05,4.1753]
[1779816393187,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393233,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393265,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393294,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393375,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393435,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393503,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393525,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393607,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393642,32.46,76022.16,0.0,0.03808,5e-05,4.17484]
[1779816393727,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816393816,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816393850,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816394056,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816394118,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816394188,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816394216,32.5,76004.05,0.0,0.03734,5e-05,4.1077]
[1779816394349,32.5,76006.38,0.0,0.03745,5e-05,4.11825]
[1779816400348,32.6,76005.91,0.0,0.03787,5e-05,4.15587]
[1779816405383,32.63,76010.74,0.0,0.03826,5e-05,4.19097]
[1779816407396,32.67,75998.45,0.0,0.03781,5e-05,4.14986]
[1779816409411,32.68,76009.02,0.0,0.03839,5e-05,4.20207]
[1779816411432,32.7,76022.73,0.0,0.03918,5e-05,4.27307]
[1779816416460,32.7,76023.29,0.0,0.03924,5e-05,4.27909]
[1779816421393,32.71,76027.28,0.0,0.03948,5e-05,4.30005]
[1779816421603,32.71,76027.28,0.0,0.03948,5e-05,4.30005]
[1779816421672,32.71,76046.43,0.0,0.04048,5e-05,4.38998]
[1779816423375,32.71,76046.43,0.0,0.04049,5e-05,4.39042]
[1779816423533,32.71,76046.43,0.0,0.04049,5e-05,4.39042]
[1779816423569,32.71,76045.59,0.0,0.04045,5e-05,4.38693]
[1779816426541,32.72,76060.0,0.0,0.04123,5e-05,4.45621]
[1779816431576,32.72,76061.15,0.0,0.04131,5e-05,4.46319]
[1779816436618,32.72,76055.58,0.0,0.04103,5e-05,4.43846]
[1779816440064,32.73,76064.44,0.0,0.04152,5e-05,4.48152]
[1779816440642,32.73,76065.62,0.0,0.04158,5e-05,4.48746]
[1779816445677,32.73,76064.79,0.0,0.04156,5e-05,4.48538]
[1779816450714,32.74,76067.91,0.0,0.04175,5e-05,4.50205]
[1779816455749,32.74,76066.87,0.0,0.04168,5e-05,4.49484]
[1779816460785,32.74,76064.84,0.0,0.04159,5e-05,4.48678]
[1779816465820,32.75,76063.9,0.0,0.04156,5e-05,4.48403]
[1779816470855,32.75,76057.38,0.0,0.04123,5e-05,4.45496]
[1779816475891,32.76,76056.54,0.0,0.0412,5e-05,4.4525]
[1779816476897,32.76,76040.49,0.0,0.04035,5e-05,4.37667]
[1779816478632,32.76,76040.49,0.0,0.04035,5e-05,4.37667]
[1779816478665,32.76,76040.49,0.0,0.04035,5e-05,4.37667]
[1779816478717,32.76,76033.57,0.0,0.03998,5e-05,4.34423]
[1779816482088,32.76,76035.78,0.0,0.0401,5e-05,4.35449]
[1779816482158,32.76,76035.78,0.0,0.0401,5e-05,4.35449]
[1779816482203,32.76,76021.16,0.0,0.03934,5e-05,4.28655]
[1779816484334,32.76,76021.16,0.0,0.03934,5e-05,4.28659]
[1779816484379,32.76,76021.16,0.0,0.03934,5e-05,4.28659]
[1779816484413,32.76,76021.16,0.0,0.03934,5e-05,4.28659]
[1779816484446,32.76,76021.16,0.0,0.03934,5e-05,4.28659]
[1779816484512,32.76,76013.71,0.0,0.03896,5e-05,4.25247]
[1779816486299,32.76,76005.55,0.0,0.03855,5e-05,4.21522]
[1779816486326,32.76,76005.55,0.0,0.03855,5e-05,4.21522]
[1779816486354,32.76,76004.31,0.0,0.03849,5e-05,4.20955]
[1779816489993,32.76,76016.68,0.0,0.03912,5e-05,4.26707]
[1779816493013,32.76,76037.08,0.0,0.04019,5e-05,4.36267]
[1779816498049,32.77,76030.54,0.0,0.03987,5e-05,4.33428]
[1779816503083,32.77,76029.37,0.0,0.03985,5e-05,4.3317]
[1779816507111,32.77,76013.57,0.0,0.03904,5e-05,4.25944]
[1779816512146,32.78,75995.15,0.0,0.03808,5e-05,4.17231]
[1779816514188,32.78,75994.13,0.0,0.03804,5e-05,4.16798]
[1779816514247,32.78,75994.13,0.0,0.03804,5e-05,4.16798]
[1779816514291,32.78,76001.65,0.0,0.03842,5e-05,4.20244]
[1779816518413,32.78,76002.34,0.0,0.03846,5e-05,4.20634]
[1779816518471,32.78,76002.34,0.0,0.03846,5e-05,4.20634]
[1779816518473,32.78,76003.53,0.0,0.03853,5e-05,4.21223]
[1779816521355,32.78,76003.42,0.0,0.03852,5e-05,4.21195]
[1779816521477,32.78,76003.42,0.0,0.03852,5e-05,4.21195]
[1779816521572,32.78,76003.42,0.0,0.03852,5e-05,4.21195]
[1779816521640,32.78,76003.42,0.0,0.03852,5e-05,4.21195]
[1779816521882,32.78,75997.0,0.0,0.0382,5e-05,4.18315]
[1779816523243,32.78,76007.34,0.0,0.03873,5e-05,4.23056]
[1779816526321,32.78,76009.49,0.0,0.03884,5e-05,4.24094]
[1779816526387,32.78,76009.49,0.0,0.03884,5e-05,4.24094]
[1779816527274,32.79,76009.49,0.0,0.03885,5e-05,4.24111]
[1779816528012,32.79,76009.49,0.0,0.03885,5e-05,4.24111]
[1779816531318,32.79,75998.07,0.0,0.03828,5e-05,4.18964]
[1779816535828,32.79,76017.68,0.0,0.03929,5e-05,4.28076]
[1779816537103,32.79,76017.53,0.0,0.03928,5e-05,4.28007]
[1779816542802,32.79,76010.47,0.0,0.03893,5e-05,4.24897]
[1779816542903,32.79,75998.32,0.0,0.03832,5e-05,4.19381]
[1779816548425,32.8,75990.47,0.0,0.03794,5e-05,4.15963]
[1779816553459,32.8,76000.99,0.0,0.03849,5e-05,4.20884]
[1779816558493,32.8,76002.02,0.0,0.03856,5e-05,4.21485]
[1779816563530,32.81,76003.97,0.0,0.03867,5e-05,4.22465]
[1779816567557,32.81,75991.55,0.0,0.03805,5e-05,4.16948]
[1779816572593,32.81,75993.39,0.0,0.03813,5e-05,4.17553]
[1779816573140,32.81,75993.39,0.0,0.03813,5e-05,4.17553]
[1779816573352,32.81,75993.39,0.0,0.03813,5e-05,4.17553]
[1779816573600,32.81,75993.32,0.0,0.03813,5e-05,4.17552]
[1779816575146,32.82,75997.87,0.0,0.03836,5e-05,4.19644]
[1779816575614,32.82,76002.34,0.0,0.03859,5e-05,4.21703]
[1779816576247,32.82,76002.34,0.0,0.03859,5e-05,4.21703]
[1779816581657,32.82,76005.71,0.0,0.03877,5e-05,4.2334]
[1779816586698,32.82,75998.27,0.0,0.03841,5e-05,4.2007]
[1779816591735,32.82,75994.67,0.0,0.03824,5e-05,4.18571]
[1779816594288,32.83,75993.63,0.0,0.0382,5e-05,4.18158]
[1779816599796,32.83,75990.64,0.0,0.03807,5e-05,4.16984]
[1779816603182,32.83,75983.61,0.0,0.03773,5e-05,4.13875]
[1779816603843,32.83,75983.61,0.0,0.03773,5e-05,4.13875]
[1779816603930,32.83,75891.82,0.0,0.03339,4e-05,3.73971]
[1779816605498,32.83,75893.35,0.0,0.03344,5e-05,3.74493]
[1779816605879,32.83,75890.85,0.0,0.03335,4e-05,3.73588]
[1779816607873,32.84,75868.43,0.0,0.03239,4e-05,3.64622]
[1779816608966,32.84,75868.43,0.0,0.03239,4e-05,3.64622]
[1779816608887,32.85,75846.72,0.0,0.03148,4e-05,3.56091]
[1779816609427,32.85,75846.72,0.0,0.03148,4e-05,3.56091]
[1779816609501,32.85,75846.72,0.0,0.03148,4e-05,3.56091]
[1779816609892,32.85,75825.33,0.0,0.03058,4e-05,3.47491]
[1779816611222,32.87,75818.95,0.0,0.03037,4e-05,3.45524]
[1779816611529,32.87,75818.95,0.0,0.03037,4e-05,3.45524]
[1779816611599,32.87,75818.95,0.0,0.03037,4e-05,3.45524]
[1779816611634,32.87,75818.95,0.0,0.03037,4e-05,3.45524]
[1779816611760,32.87,75818.95,0.0,0.03037,4e-05,3.45524]
[1779816611906,32.87,75818.95,0.0,0.03037,4e-05,3.45524]
[1779816611942,32.9,75821.78,0.0,0.03062,4e-05,3.47885]
[1779816614195,32.9,75824.6,0.0,0.03075,4e-05,3.4912]
[1779816614927,32.9,75834.37,0.0,0.03117,4e-05,3.53084]
[1779816617982,32.94,75819.68,0.0,0.0307,4e-05,3.48593]
[1779816618970,32.96,75808.84,0.0,0.03031,4e-05,3.44896]
[1779816619983,32.96,75826.59,0.0,0.03105,4e-05,3.51962]
[1779816621013,32.97,75843.84,0.0,0.03184,4e-05,3.59413]
[1779816622000,32.97,75856.21,0.0,0.03238,4e-05,3.64469]
[1779816622272,32.97,75856.21,0.0,0.03238,4e-05,3.64469]
[1779816623016,33.0,75884.79,0.0,0.03378,5e-05,3.77563]
[1779816623794,33.0,75884.79,0.0,0.03378,5e-05,3.77563]
[1779816624012,33.05,75898.59,0.0,0.03463,5e-05,3.85413]
[1779816625020,33.05,75924.34,0.0,0.03583,5e-05,3.96493]
[1779816625992,33.05,75924.34,0.0,0.03583,5e-05,3.96493]
[1779816626037,33.05,75952.86,0.0,0.0372,5e-05,4.08984]
[1779816629044,33.05,75965.9,0.0,0.03782,5e-05,4.14664]
[1779816631059,33.05,75949.85,0.0,0.03699,5e-05,4.07039]
[1779816634131,33.05,75931.03,0.0,0.03608,5e-05,3.98734]
[1779816635090,33.04,75912.17,0.0,0.03519,5e-05,3.9052]
[1779816636901,33.04,75912.17,0.0,0.03519,5e-05,3.9052]
[1779816637395,33.04,75913.0,0.0,0.03523,5e-05,3.90848]
[1779816637410,33.04,75913.0,0.0,0.03523,5e-05,3.90848]
[1779816637836,33.04,75913.0,0.0,0.03523,5e-05,3.90848]
[1779816637937,33.04,75908.69,0.0,0.03502,5e-05,3.88984]
[1779816642140,33.04,75891.35,0.0,0.03422,5e-05,3.81565]
[1779816643280,33.04,75891.35,0.0,0.03422,5e-05,3.81565]
[1779816643471,33.04,75902.63,0.0,0.03474,5e-05,3.86376]
[1779816648564,33.04,75924.12,0.0,0.03575,5e-05,3.95655]
[1779816651213,33.04,75905.23,0.0,0.03486,5e-05,3.87469]
[1779816652220,33.04,75878.24,0.0,0.03363,4e-05,3.7604]
[1779816656834,33.04,75898.8,0.0,0.03457,5e-05,3.84769]
[1779816661431,33.04,75900.3,0.0,0.03464,5e-05,3.85392]
[1779816661453,33.04,75866.79,0.0,0.03312,4e-05,3.71287]
[1779816663526,33.04,75866.79,0.0,0.03312,4e-05,3.71287]
[1779816663611,33.04,75878.46,0.0,0.03364,5e-05,3.76185]
[1779816667903,33.05,75906.34,0.0,0.03492,5e-05,3.88031]
[1779816669371,33.04,75930.4,0.0,0.03605,5e-05,3.98419]
[1779816670378,33.04,75944.41,0.0,0.03672,5e-05,4.04533]
[1779816674407,33.04,75918.15,0.0,0.03545,5e-05,3.92941]
[1779816679444,33.04,75915.9,0.0,0.03534,5e-05,3.91875]
[1779816684481,33.04,75906.78,0.0,0.0349,5e-05,3.87866]
[1779816688615,33.04,75914.41,0.0,0.03526,5e-05,3.91118]
[1779816688632,33.04,75914.41,0.0,0.03526,5e-05,3.91118]
[1779816688732,33.03,75879.54,0.0,0.03365,5e-05,3.7627]
[1779816690504,33.03,75879.54,0.0,0.03365,5e-05,3.76257]
[1779816690558,33.03,75852.28,0.0,0.03244,4e-05,3.64947]
[1779816692546,33.04,75814.11,0.0,0.03078,4e-05,3.49198]
[1779816693556,33.05,75802.41,0.0,0.03035,4e-05,3.4511]
[1779816696037,33.05,75798.21,0.0,0.03019,4e-05,3.43516]
[1779816696069,33.05,75802.18,0.0,0.03036,4e-05,3.45141]
[1779816697195,33.07,75828.2,0.0,0.03152,4e-05,3.56214]
[1779816697243,33.07,75828.2,0.0,0.03152,4e-05,3.56214]
[1779816698081,33.07,75831.15,0.0,0.03166,4e-05,3.57462]
[1779816701635,33.08,75818.37,0.0,0.03113,4e-05,3.52481]
[1779816702649,33.09,75843.71,0.0,0.03226,4e-05,3.6318]
[1779816707680,33.09,75843.15,0.0,0.03225,4e-05,3.63091]
[1779816710701,33.1,75855.31,0.0,0.0328,4e-05,3.68168]
[1779816716075,33.1,75855.36,0.0,0.03281,4e-05,3.68275]
[1779816716691,33.1,75854.69,0.0,0.03278,4e-05,3.6804]
[1779816716786,33.1,75854.69,0.0,0.03278,4e-05,3.6804]
[1779816716789,33.1,75854.69,0.0,0.03278,4e-05,3.6804]
[1779816716918,33.1,75859.92,0.0,0.03301,4e-05,3.702]
[1779816719994,33.1,75854.83,0.0,0.03279,4e-05,3.68136]
[1779816720095,33.1,75849.1,0.0,0.03254,4e-05,3.658]
[1779816720434,33.1,75849.1,0.0,0.03254,4e-05,3.658]
[1779816720786,33.1,75848.05,0.0,0.0325,4e-05,3.65391]
[1779816721789,33.1,75836.36,0.0,0.03199,4e-05,3.60644]
[1779816722796,33.1,75864.12,0.0,0.03321,4e-05,3.72082]
[1779816723911,33.1,75864.12,0.0,0.03321,4e-05,3.72082]
[1779816723969,33.1,75864.12,0.0,0.03321,4e-05,3.72082]
[1779816724011,33.1,75867.32,0.0,0.03336,4e-05,3.73428]
[1779816726833,33.1,75857.94,0.0,0.03295,4e-05,3.69591]
[1779816727885,33.1,75857.94,0.0,0.03295,4e-05,3.69591]
[1779816727947,33.1,75852.71,0.0,0.03272,4e-05,3.67454]
[1779816733881,33.11,75869.4,0.0,0.03347,4e-05,3.74508]
[1779816738344,33.11,75868.3,0.0,0.03343,4e-05,3.74084]
[1779816738575,33.11,75868.3,0.0,0.03343,4e-05,3.74084]
[1779816738612,33.11,75868.3,0.0,0.03343,4e-05,3.74084]
[1779816738804,33.11,75868.3,0.0,0.03343,4e-05,3.74084]
[1779816738922,33.11,75868.57,0.0,0.03344,4e-05,3.7421]
[1779816739749,33.11,75868.57,0.0,0.03344,4e-05,3.7421]
[1779816739801,33.11,75868.57,0.0,0.03344,4e-05,3.7421]
[1779816739926,33.11,75879.81,0.0,0.03395,5e-05,3.78929]
[1779816740323,33.11,75879.81,0.0,0.03395,5e-05,3.78929]
[1779816740934,33.11,75872.28,0.0,0.03361,4e-05,3.75777]
[1779816742961,33.11,75856.54,0.0,0.03291,4e-05,3.69257]
[1779816746980,33.11,75844.25,0.0,0.03238,4e-05,3.64291]
[1779816747986,33.11,75856.62,0.0,0.03293,4e-05,3.69405]
[1779816753027,33.12,75853.5,0.0,0.03277,4e-05,3.67874]
[1779816758061,33.12,75861.3,0.0,0.03313,4e-05,3.71205]
[1779816761405,33.12,75869.71,0.0,0.03351,4e-05,3.74752]
[1779816761467,33.12,75869.71,0.0,0.03351,4e-05,3.74752]
[1779816762111,33.12,75879.42,0.0,0.03395,5e-05,3.7883]
[1779816763124,33.12,75900.77,0.0,0.03493,5e-05,3.87884]
[1779816763729,33.12,75900.77,0.0,0.03493,5e-05,3.87884]
[1779816764142,33.12,75900.77,0.0,0.03493,5e-05,3.8788]
[1779816769172,33.12,75899.02,0.0,0.03484,5e-05,3.87069]
[1779816774199,33.12,75899.11,0.0,0.03484,5e-05,3.87071]
[1779816779235,33.12,75894.89,0.0,0.03464,5e-05,3.85218]
[1779816781201,33.12,75895.04,0.0,0.03464,5e-05,3.85276]
[1779816781250,33.12,75868.83,0.0,0.03345,4e-05,3.74239]
[1779816782927,33.12,75868.63,0.0,0.03344,4e-05,3.7415]
[1779816783279,33.12,75852.99,0.0,0.03275,4e-05,3.67683]
[1779816788000,33.12,75845.22,0.0,0.03243,4e-05,3.64625]
[1779816788306,33.12,75827.85,0.0,0.03168,4e-05,3.57603]
[1779816793336,33.13,75828.9,0.0,0.03175,4e-05,3.58213]
[1779816798007,33.13,75817.76,0.0,0.03129,4e-05,3.53883]
[1779816799379,33.13,75802.28,0.0,0.03065,4e-05,3.47813]
[1779816804415,33.14,75799.81,0.0,0.03057,4e-05,3.471]
[1779816806649,33.14,75777.68,0.0,0.02968,4e-05,3.38553]
[1779816809457,33.15,75797.05,0.0,0.03049,4e-05,3.46321]
[1779816811504,33.16,75822.71,0.0,0.0316,4e-05,3.56702]
[1779816816520,33.17,75824.54,0.0,0.0317,4e-05,3.57664]
[1779816820662,33.17,75819.49,0.0,0.03149,4e-05,3.55743]
[1779816820679,33.17,75788.41,0.0,0.03019,4e-05,3.43411]
[1779816822632,33.17,75787.4,0.0,0.03016,4e-05,3.43111]
[1779816822701,33.18,75797.42,0.0,0.03058,4e-05,3.47113]
[1779816828346,33.21,75806.57,0.0,0.03112,4e-05,3.52158]
[1779816833642,33.23,75796.24,0.0,0.03075,4e-05,3.48709]
[1779816838680,33.24,75805.49,0.0,0.03117,4e-05,3.52619]
[1779816843735,33.24,75808.25,0.0,0.03131,4e-05,3.5394]
[1779816847586,33.25,75806.28,0.0,0.03124,4e-05,3.53275]
[1779816848265,33.25,75806.28,0.0,0.03124,4e-05,3.53275]
[1779816848374,33.25,75806.28,0.0,0.03124,4e-05,3.53275]
[1779816848364,33.25,75829.47,0.0,0.03223,4e-05,3.62653]
[1779816849316,33.25,75829.47,0.0,0.03223,4e-05,3.62653]
[1779816849634,33.25,75829.51,0.0,0.03224,4e-05,3.62713]
[1779816850245,33.25,75837.08,0.0,0.03257,4e-05,3.65826]
[1779816854435,33.25,75834.27,0.0,0.03246,4e-05,3.64776]
[1779816854475,33.25,75834.27,0.0,0.03246,4e-05,3.64776]
[1779816854480,33.25,75834.27,0.0,0.03246,4e-05,3.64776]
[1779816854800,33.25,75833.13,0.0,0.03241,4e-05,3.64334]
[1779816858550,33.25,75830.79,0.0,0.03232,4e-05,3.63446]
[1779816858827,33.25,75832.68,0.0,0.0324,4e-05,3.64237]
[1779816863389,33.26,75834.2,0.0,0.03247,4e-05,3.64916]
[1779816863405,33.26,75832.7,0.0,0.03241,4e-05,3.64322]
[1779816863521,33.26,75832.7,0.0,0.03241,4e-05,3.64322]
[1779816863525,33.26,75832.7,0.0,0.03241,4e-05,3.64322]
[1779816863862,33.26,75832.7,0.0,0.03241,4e-05,3.64339]
[1779816867109,33.26,75833.39,0.0,0.03244,4e-05,3.64656]
[1779816867256,33.26,75833.39,0.0,0.03244,4e-05,3.64656]
[1779816867274,33.26,75822.73,0.0,0.03199,4e-05,3.60343]
[1779816868920,33.26,75811.49,0.0,0.03151,4e-05,3.55859]
[1779816871944,33.26,75823.1,0.0,0.03199,4e-05,3.60269]
[1779816876977,33.27,75811.47,0.0,0.0315,4e-05,3.55705]
[1779816882012,33.27,75804.54,0.0,0.03123,4e-05,3.53087]
[1779816887051,33.27,75805.55,0.0,0.03129,4e-05,3.53649]
[1779816892120,33.28,75801.73,0.0,0.03114,4e-05,3.52272]
[1779816897136,33.28,75803.09,0.0,0.03121,4e-05,3.5295]
[1779816902173,33.28,75800.88,0.0,0.03113,4e-05,3.52207]
[1779816907206,33.29,75806.05,0.0,0.03136,4e-05,3.54394]
[1779816912248,33.29,75809.82,0.0,0.03154,4e-05,3.56018]
[1779816913249,33.29,75799.41,0.0,0.0311,4e-05,3.51889]
[1779816918283,33.3,75799.2,0.0,0.03111,4e-05,3.51967]
[1779816923318,33.3,75799.11,0.0,0.03112,4e-05,3.52087]
[1779816928354,33.3,75797.01,0.0,0.03105,4e-05,3.51406]
[1779816933391,33.31,75798.65,0.0,0.03111,4e-05,3.51869]
[1779816938245,33.31,75803.76,0.0,0.03133,4e-05,3.54022]
[1779816938426,33.31,75809.94,0.0,0.0316,4e-05,3.5652]
[1779816939321,33.31,75809.94,0.0,0.0316,4e-05,3.5652]
[1779816939437,33.31,75840.79,0.0,0.03293,4e-05,3.69061]
[1779816941450,33.31,75854.25,0.0,0.03353,4e-05,3.7462]
[1779816943653,33.31,75860.75,0.0,0.03382,4e-05,3.77312]
[1779816944471,33.31,75862.63,0.0,0.0339,4e-05,3.78089]
[1779816946486,33.31,75875.1,0.0,0.03447,5e-05,3.83301]
[1779816950513,33.31,75888.38,0.0,0.03507,5e-05,3.88862]
[1779816955556,33.31,75896.42,0.0,0.03542,5e-05,3.92131]
[1779816959295,33.3,75881.48,0.0,0.03473,5e-05,3.85702]
[1779816964613,33.3,75887.57,0.0,0.03499,5e-05,3.88183]
[1779816969649,33.3,75895.53,0.0,0.03535,5e-05,3.91474]
[1779816974693,33.3,75900.67,0.0,0.03558,5e-05,3.93557]
[1779816978319,33.29,75918.83,0.0,0.03642,5e-05,4.01286]
[1779816981288,33.29,75930.99,0.0,0.03699,5e-05,4.06477]
[1779816985762,33.28,75920.62,0.0,0.03647,5e-05,4.01756]
[1779816990796,33.28,75914.16,0.0,0.03615,5e-05,3.98764]
[1779816995831,33.28,75908.58,0.0,0.03583,5e-05,3.95817]
[1779817000867,33.27,75910.99,0.0,0.03593,5e-05,3.96711]
[1779817005902,33.27,75911.94,0.0,0.03596,5e-05,3.96977]
[1779817010938,33.26,75913.84,0.0,0.03603,5e-05,3.97647]
[1779817015973,33.26,75914.05,0.0,0.03602,5e-05,3.97572]
[1779817018994,33.26,75924.24,0.0,0.0365,5e-05,4.01894]
[1779817023023,33.25,75936.14,0.0,0.03705,5e-05,4.06934]
[1779817028060,33.25,75946.79,0.0,0.03754,5e-05,4.11382]
[1779817033095,33.24,75950.02,0.0,0.03767,5e-05,4.12526]
[1779817038129,33.23,75947.71,0.0,0.03752,5e-05,4.11225]
[1779817040344,33.23,75947.35,0.0,0.0375,5e-05,4.11012]
[1779817040403,33.23,75917.25,0.0,0.03604,5e-05,3.97707]
[1779817042183,33.23,75904.87,0.0,0.03545,5e-05,3.92332]
[1779817044567,33.23,75905.87,0.0,0.03549,5e-05,3.92739]
[1779817044649,33.23,75909.89,0.0,0.03568,5e-05,3.94421]
[1779817050242,33.22,75909.12,0.0,0.03563,5e-05,3.93944]
[1779817055274,33.22,75912.69,0.0,0.03575,5e-05,3.94987]
[1779817060309,33.22,75919.54,0.0,0.03606,5e-05,3.97835]
[1779817065345,33.21,75923.31,0.0,0.03622,5e-05,3.99275]
[1779817070381,33.21,75926.02,0.0,0.03633,5e-05,4.00277]
[1779817075419,33.2,75928.18,0.0,0.03641,5e-05,4.01047]
[1779817080450,33.2,75927.59,0.0,0.03636,5e-05,4.00617]
[1779817083473,33.2,75916.3,0.0,0.03582,5e-05,3.95622]
[1779817088505,33.19,75919.97,0.0,0.03597,5e-05,3.97075]
[1779817093540,33.19,75920.16,0.0,0.03597,5e-05,3.97039]
[1779817098576,33.18,75911.43,0.0,0.03554,5e-05,3.93107]
[1779817103611,33.18,75931.34,0.0,0.03647,5e-05,4.01605]
[1779817108647,33.18,75933.12,0.0,0.03653,5e-05,4.02192]
[1779817113681,33.17,75932.46,0.0,0.03645,5e-05,4.01333]
[1779817118717,33.17,75936.31,0.0,0.03661,5e-05,4.02827]
[1779817123752,33.16,75932.29,0.0,0.0364,5e-05,4.00879]
[1779817127779,33.16,75921.53,0.0,0.03587,5e-05,3.96071]
[1779817133825,33.15,75921.55,0.0,0.03585,5e-05,3.95915]
[1779817138860,33.15,75920.65,0.0,0.0358,5e-05,3.95394]
[1779817143895,33.15,75921.74,0.0,0.03583,5e-05,3.95729]
[1779817148938,33.14,75914.47,0.0,0.03548,5e-05,3.9247]
[1779817149944,33.14,75901.5,0.0,0.03487,5e-05,3.86896]
[1779817152962,33.14,75891.19,0.0,0.0344,5e-05,3.82492]
[1779817158708,33.14,75893.37,0.0,0.03449,5e-05,3.83393]
[1779817158787,33.14,75893.37,0.0,0.03449,5e-05,3.83393]
[1779817159003,33.14,75897.58,0.0,0.03469,5e-05,3.85165]
[1779817161016,33.14,75911.14,0.0,0.03531,5e-05,3.9093]
[1779817162414,33.14,75911.14,0.0,0.03531,5e-05,3.9093]
[1779817162714,33.14,75900.4,0.0,0.03481,5e-05,3.86315]
[1779817168066,33.14,75897.84,0.0,0.03469,5e-05,3.85178]
[1779817171086,33.14,75886.46,0.0,0.03413,5e-05,3.79984]
[1779817176120,33.14,75877.8,0.0,0.03374,5e-05,3.76373]
[1779817179141,33.14,75866.62,0.0,0.03325,4e-05,3.71734]
[1779817180136,33.14,75866.62,0.0,0.03325,4e-05,3.71734]
[1779817180274,33.14,75866.62,0.0,0.03325,4e-05,3.71734]
[1779817180345,33.14,75868.16,0.0,0.03332,4e-05,3.72387]
[1779817183609,33.14,75867.32,0.0,0.03328,4e-05,3.72063]
[1779817183797,33.14,75862.3,0.0,0.03306,4e-05,3.70008]
[1779817189214,33.14,75867.32,0.0,0.03329,4e-05,3.72164]
[1779817194249,33.15,75877.72,0.0,0.03376,5e-05,3.76542]
[1779817197965,33.15,75884.43,0.0,0.03407,5e-05,3.79364]
[1779817198044,33.15,75884.43,0.0,0.03407,5e-05,3.79364]
[1779817198278,33.15,75875.61,0.0,0.03367,4e-05,3.75663]
[1779817202261,33.15,75880.54,0.0,0.03389,5e-05,3.77731]
[1779817202475,33.15,75871.16,0.0,0.03347,4e-05,3.73808]
[1779817206614,33.15,75879.99,0.0,0.03387,5e-05,3.7751]
[1779817206702,33.15,75879.99,0.0,0.03387,5e-05,3.7751]
[1779817206759,33.15,75879.99,0.0,0.03387,5e-05,3.7751]
[1779817206809,33.15,75882.54,0.0,0.03398,5e-05,3.78581]
[1779817211579,33.15,75891.36,0.0,0.03438,5e-05,3.82294]
[1779817211774,33.15,75891.2,0.0,0.03437,5e-05,3.82219]
[1779817217425,33.14,75892.22,0.0,0.03442,5e-05,3.82613]
[1779817220760,33.14,75888.48,0.0,0.03425,5e-05,3.81022]
[1779817220816,33.14,75893.02,0.0,0.03445,5e-05,3.82942]
[1779817220897,33.14,75893.02,0.0,0.03445,5e-05,3.82942]
[1779817221453,33.14,75893.02,0.0,0.03445,5e-05,3.82937]
[1779817225105,33.14,75892.72,0.0,0.03444,5e-05,3.82803]
[1779817225482,33.14,75884.48,0.0,0.03406,5e-05,3.79322]
[1779817230517,33.14,75876.04,0.0,0.03368,5e-05,3.75799]
[1779817235552,33.15,75873.95,0.0,0.03356,4e-05,3.74618]
[1779817240592,33.15,75871.27,0.0,0.03345,4e-05,3.73551]
[1779817242973,33.15,75869.84,0.0,0.03339,4e-05,3.72977]
[1779817243106,33.15,75869.84,0.0,0.03339,4e-05,3.72977]
[1779817243140,33.15,75869.84,0.0,0.03339,4e-05,3.72977]
[1779817243401,33.15,75869.84,0.0,0.03339,4e-05,3.72977]
[1779817243616,33.15,75866.2,0.0,0.03323,4e-05,3.71476]
[1779817244624,33.15,75829.72,0.0,0.03164,4e-05,3.56572]
[1779817245228,33.15,75829.72,0.0,0.03164,4e-05,3.56572]
[1779817245631,33.15,75830.8,0.0,0.03169,4e-05,3.57045]
[1779817247030,33.15,75831.92,0.0,0.03174,4e-05,3.57534]
[1779817247647,33.15,75831.74,0.0,0.03173,4e-05,3.57497]
[1779817252683,33.16,75831.28,0.0,0.03173,4e-05,3.57486]
[1779817257725,33.16,75808.27,0.0,0.03078,4e-05,3.48467]
[1779817262755,33.17,75801.69,0.0,0.03053,4e-05,3.46103]
[1779817267788,33.17,75794.02,0.0,0.03024,4e-05,3.43357]
[1779817270809,33.18,75782.99,0.0,0.02981,4e-05,3.3922]
[1779817275845,33.19,75788.08,0.0,0.03005,4e-05,3.41505]
[1779817280881,33.2,75791.6,0.0,0.03022,4e-05,3.4317]
[1779817285418,33.2,75796.82,0.0,0.03047,4e-05,3.45499]
[1779817285524,33.2,75796.82,0.0,0.03047,4e-05,3.45499]
[1779817285627,33.2,75795.7,0.0,0.03042,4e-05,3.45058]
[1779817289304,33.21,75792.88,0.0,0.03032,4e-05,3.4412]
[1779817289581,33.21,75796.7,0.0,0.03049,4e-05,3.45675]
[1779817295001,33.22,75801.74,0.0,0.0307,4e-05,3.47639]
[1779817298242,33.22,75807.21,0.0,0.03094,4e-05,3.499]
[1779817298358,33.22,75826.04,0.0,0.03174,4e-05,3.5748]
[1779817299763,33.22,75860.87,0.0,0.03327,4e-05,3.71747]
[1779817302139,33.22,75858.39,0.0,0.03316,4e-05,3.70748]
[1779817302173,33.22,75860.62,0.0,0.03326,4e-05,3.71686]
[1779817308547,33.22,75867.92,0.0,0.03359,4e-05,3.74768]
[1779817308630,33.22,75851.62,0.0,0.03287,4e-05,3.68029]
[1779817311130,33.23,75840.98,0.0,0.03241,4e-05,3.63738]
[1779817316165,33.23,75831.38,0.0,0.03201,4e-05,3.59975]
[1779817321943,33.23,75833.04,0.0,0.03209,4e-05,3.60764]
[1779817322042,33.23,75833.04,0.0,0.03209,4e-05,3.60764]
[1779817322153,33.23,75833.04,0.0,0.03209,4e-05,3.60764]
[1779817322501,33.23,75866.76,0.0,0.03358,4e-05,3.74674]
[1779817324226,33.23,75889.15,0.0,0.0346,5e-05,3.84081]
[1779817326777,33.23,75884.55,0.0,0.03439,5e-05,3.82129]
[1779817326806,33.23,75884.45,0.0,0.03438,5e-05,3.8208]
[1779817331463,33.23,75870.7,0.0,0.03376,4e-05,3.76286]
[1779817333015,33.23,75870.7,0.0,0.03376,4e-05,3.76289]
[1779817333193,33.23,75870.7,0.0,0.03376,4e-05,3.76289]
[1779817333294,33.23,75874.28,0.0,0.03392,5e-05,3.77787]
[1779817336588,33.23,75874.22,0.0,0.03392,5e-05,3.77766]
[1779817336738,33.23,75873.12,0.0,0.03387,5e-05,3.77307]
[1779817342355,33.23,75872.91,0.0,0.03386,5e-05,3.7723]
[1779817347393,33.23,75871.09,0.0,0.03378,5e-05,3.76478]
[1779817351419,33.23,75862.92,0.0,0.03338,4e-05,3.72726]
[1779817356454,33.24,75865.5,0.0,0.0335,4e-05,3.7383]
[1779817361489,33.24,75867.54,0.0,0.03359,4e-05,3.74696]
[1779817366523,33.24,75865.65,0.0,0.03351,4e-05,3.73929]
[1779817371559,33.24,75869.39,0.0,0.03368,4e-05,3.75501]
[1779817376594,33.24,75870.39,0.0,0.03373,4e-05,3.75929]
[1779817380622,33.24,75880.77,0.0,0.0342,5e-05,3.80277]
[1779817385660,33.24,75872.73,0.0,0.03383,5e-05,3.76899]
[1779817386668,33.24,75862.14,0.0,0.03336,4e-05,3.72492]
[1779817388374,33.24,75860.13,0.0,0.03327,4e-05,3.71669]
[1779817388692,33.24,75859.91,0.0,0.03326,4e-05,3.71588]
[1779817389689,33.24,75895.5,0.0,0.03487,5e-05,3.86536]
[1779817391702,33.24,75882.14,0.0,0.03426,5e-05,3.80861]
[1779817393240,33.24,75879.56,0.0,0.03414,5e-05,3.79771]
[1779817393716,33.24,75878.32,0.0,0.03408,5e-05,3.79248]
[1779817398058,33.24,75878.27,0.0,0.03408,5e-05,3.79224]
[1779817398051,33.24,75893.78,0.0,0.03479,5e-05,3.85774]
[1779817398903,33.24,75893.78,0.0,0.03479,5e-05,3.8576]
[1779817399477,33.24,75893.78,0.0,0.03479,5e-05,3.8576]
[1779817399913,33.24,75912.66,0.0,0.03567,5e-05,3.93839]
[1779817400301,33.24,75912.66,0.0,0.03567,5e-05,3.93839]
[1779817400364,33.24,75912.66,0.0,0.03567,5e-05,3.93839]
[1779817402625,33.24,75906.38,0.0,0.03537,5e-05,3.91091]
[1779817402931,33.24,75909.42,0.0,0.03551,5e-05,3.92375]
[1779817407966,33.23,75908.59,0.0,0.03546,5e-05,3.91891]
[1779817408973,33.23,75928.98,0.0,0.03642,5e-05,4.00693]
[1779817414008,33.23,75934.44,0.0,0.03662,5e-05,4.02491]
[1779817419045,33.22,75931.98,0.0,0.03648,5e-05,4.01204]
[1779817423073,33.22,75915.28,0.0,0.03567,5e-05,3.93799]
[1779817428112,33.2,75919.68,0.0,0.0358,5e-05,3.94984]
[1779817433146,33.19,75915.22,0.0,0.03554,5e-05,3.9264]
[1779817438181,33.18,75917.38,0.0,0.03563,5e-05,3.93428]
[1779817440196,33.18,75901.8,0.0,0.0349,5e-05,3.86687]
[1779817443067,33.18,75900.36,0.0,0.03483,5e-05,3.86055]
[1779817443124,33.18,75895.71,0.0,0.03461,5e-05,3.84043]
[1779817443187,33.18,75895.71,0.0,0.03461,5e-05,3.84043]
[1779817443288,33.18,75895.71,0.0,0.03461,5e-05,3.84043]
[1779817443374,33.18,75919.89,0.0,0.03574,5e-05,3.94398]
[1779817444581,33.18,75919.89,0.0,0.03574,5e-05,3.94398]
[1779817444636,33.18,75921.49,0.0,0.03581,5e-05,3.95041]
[1779817449716,33.18,75917.7,0.0,0.03562,5e-05,3.93303]
[1779817449911,33.18,75917.73,0.0,0.03561,5e-05,3.93255]
[1779817455301,33.17,75918.26,0.0,0.03562,5e-05,3.93334]
[1779817460336,33.17,75919.32,0.0,0.03565,5e-05,3.93643]
[1779817465371,33.16,75918.93,0.0,0.03562,5e-05,3.93325]
[1779817471092,33.16,75919.23,0.0,0.03558,5e-05,3.92904]
[1779817476456,33.16,75921.39,0.0,0.03567,5e-05,3.93684]
[1779817481494,33.15,75923.57,0.0,0.03575,5e-05,3.9447]
[1779817486527,33.15,75937.62,0.0,0.0364,5e-05,4.00363]
[1779817491564,33.14,75930.22,0.0,0.03602,5e-05,3.96944]
[1779817496599,33.14,75932.64,0.0,0.03612,5e-05,3.97817]
[1779817500868,33.13,75935.22,0.0,0.03623,5e-05,3.98831]
[1779817501006,33.13,75935.22,0.0,0.03623,5e-05,3.98831]
[1779817501050,33.13,75936.05,0.0,0.03626,5e-05,3.99156]
[1779817503657,33.13,75908.03,0.0,0.03493,5e-05,3.86949]
[1779817505654,33.13,75908.01,0.0,0.03493,5e-05,3.86924]
[1779817505848,33.13,75911.24,0.0,0.03508,5e-05,3.88288]
[1779817511713,33.13,75915.06,0.0,0.03524,5e-05,3.898]
[1779817512721,33.13,75926.16,0.0,0.03576,5e-05,3.94565]
[1779817517755,33.12,75928.57,0.0,0.03586,5e-05,3.95461]
[1779817522789,33.12,75928.69,0.0,0.03585,5e-05,3.95371]
[1779817526837,33.11,75940.77,0.0,0.03641,5e-05,4.00523]
[1779817531866,33.11,75937.32,0.0,0.0362,5e-05,3.98477]
[1779817532873,33.11,75923.19,0.0,0.03552,5e-05,3.92315]
[1779817537907,33.11,75926.79,0.0,0.03568,5e-05,3.93762]
[1779817542944,33.1,75927.54,0.0,0.0357,5e-05,3.93975]
[1779817547978,33.1,75925.76,0.0,0.03561,5e-05,3.93103]
[1779817553013,33.1,75925.75,0.0,0.0356,5e-05,3.92998]
[1779817558057,33.1,75923.75,0.0,0.03549,5e-05,3.92033]
[1779817563091,33.09,75922.85,0.0,0.03544,5e-05,3.91542]
[1779817568126,33.09,75914.1,0.0,0.03502,5e-05,3.87686]
[1779817568682,33.09,75914.1,0.0,0.03502,5e-05,3.87686]
[1779817568724,33.09,75914.1,0.0,0.03502,5e-05,3.87686]
[1779817568976,33.09,75914.1,0.0,0.03502,5e-05,3.87686]
[1779817569137,33.09,75914.8,0.0,0.03505,5e-05,3.87986]
[1779817570141,33.09,75940.54,0.0,0.03626,5e-05,3.9911]
[1779817570917,33.09,75940.54,0.0,0.03626,5e-05,3.9911]
[1779817571147,33.09,75940.98,0.0,0.03629,5e-05,3.99323]
[1779817575576,33.16,75939.8,0.0,0.03655,5e-05,4.01638]
[1779817576184,33.19,75942.97,0.0,0.03681,5e-05,4.04033]
[1779817581219,33.27,75946.87,0.0,0.03734,5e-05,4.08827]
[1779817586252,33.35,75954.83,0.0,0.03813,5e-05,4.15839]
[1779817589930,33.4,75958.4,0.0,0.03849,5e-05,4.19112]
[1779817590280,33.4,75966.6,0.0,0.03891,5e-05,4.22867]
[1779817591316,33.4,75967.17,0.0,0.03891,5e-05,4.22812]
[1779817591432,33.4,75967.17,0.0,0.03891,5e-05,4.22812]
[1779817591533,33.4,75970.32,0.0,0.03907,5e-05,4.24233]
[1779817597330,33.41,75970.41,0.0,0.03912,5e-05,4.24692]
[1779817602365,33.42,75960.38,0.0,0.03866,5e-05,4.2055]
[1779817607400,33.43,75960.2,0.0,0.0387,5e-05,4.20866]
[1779817612435,33.44,75958.44,0.0,0.03865,5e-05,4.20472]
[1779817617335,33.45,75958.33,0.0,0.03869,5e-05,4.2074]
[1779817617447,33.45,75958.33,0.0,0.03869,5e-05,4.2074]
[1779817617470,33.45,75958.68,0.0,0.03871,5e-05,4.20977]
[1779817622505,33.45,75959.01,0.0,0.03874,5e-05,4.21261]
[1779817623512,33.45,75949.86,0.0,0.03829,5e-05,4.17168]
[1779817628546,33.45,75942.06,0.0,0.0379,5e-05,4.13706]
[1779817633583,33.45,75937.93,0.0,0.0377,5e-05,4.11855]
[1779817635596,33.45,75927.47,0.0,0.03718,5e-05,4.0716]
[1779817641314,33.44,75918.78,0.0,0.03673,5e-05,4.03123]
[1779817646675,33.44,75911.76,0.0,0.03638,5e-05,3.9991]
[1779817652185,33.44,75907.97,0.0,0.03619,5e-05,3.98149]
[1779817652262,33.44,75909.08,0.0,0.0362,5e-05,3.98229]
[1779817653722,33.44,75942.68,0.0,0.03783,5e-05,4.12924]
[1779817658757,33.43,75927.31,0.0,0.03707,5e-05,4.06063]
[1779817663338,33.43,75928.78,0.0,0.03712,5e-05,4.06583]
[1779817663792,33.43,75932.6,0.0,0.0373,5e-05,4.08177]
[1779817668827,33.44,75927.53,0.0,0.03711,5e-05,4.06441]
[1779817673862,33.45,75926.35,0.0,0.03711,5e-05,4.06412]
[1779817678900,33.47,75924.17,0.0,0.03705,5e-05,4.0594]
[1779817684016,33.48,75921.32,0.0,0.03696,5e-05,4.05074]
[1779817684046,33.48,75928.58,0.0,0.03732,5e-05,4.08348]
[1779817685913,33.48,75928.58,0.0,0.03733,5e-05,4.08445]
[1779817686014,33.48,75932.54,0.0,0.03753,5e-05,4.10276]
[1779817691993,33.5,75935.63,0.0,0.03774,5e-05,4.12152]
[1779817697025,33.51,75937.62,0.0,0.03789,5e-05,4.13441]
[1779817702060,33.52,75937.47,0.0,0.03792,5e-05,4.13779]
[1779817707096,33.53,75938.46,0.0,0.03802,5e-05,4.14616]
[1779817712141,33.54,75954.02,0.0,0.0388,5e-05,4.2156]
[1779817715171,33.54,75963.32,0.0,0.03929,5e-05,4.25939]
[1779817720189,33.55,75969.04,0.0,0.03962,5e-05,4.28837]
[1779817724747,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817724784,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817724805,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817724994,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725016,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725143,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725165,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725225,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725257,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725414,33.56,75970.93,0.0,0.03974,5e-05,4.29937]
[1779817725347,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725434,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725540,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725551,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725688,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725698,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725876,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817725906,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726002,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726025,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726107,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726141,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726296,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726322,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726401,33.56,75978.94,0.0,0.04016,5e-05,4.33697]
[1779817726337,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726438,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726527,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726557,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726675,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726704,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726926,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726950,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817726988,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727012,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727157,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727185,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727283,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727303,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727388,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727419,33.56,75978.59,0.0,0.04015,5e-05,4.33593]
[1779817727384,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817727493,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817727508,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817727703,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817727717,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817727892,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817727924,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817728081,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817728101,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817728243,33.56,75978.88,0.0,0.04017,5e-05,4.3378]
[1779817733352,33.57,75981.25,0.0,0.04032,5e-05,4.35132]
[1779817733386,33.57,75981.25,0.0,0.04032,5e-05,4.35132]
[1779817733430,33.57,75972.62,0.0,0.03989,5e-05,4.31254]
[1779817739322,33.58,75974.5,0.0,0.04002,5e-05,4.3246]
[1779817744356,33.59,75982.81,0.0,0.04048,5e-05,4.36525]
[1779817749391,33.59,75982.15,0.0,0.04047,5e-05,4.3641]
[1779817754528,33.59,75982.66,0.0,0.04051,5e-05,4.36783]
[1779817754725,33.59,75982.52,0.0,0.04051,5e-05,4.36752]
[1779817754982,33.59,75982.52,0.0,0.04051,5e-05,4.36752]
[1779817755456,33.59,75982.52,0.0,0.04051,5e-05,4.36752]
[1779817755438,33.59,75987.38,0.0,0.04076,5e-05,4.38982]
[1779817755879,33.59,75987.38,0.0,0.04076,5e-05,4.38982]
[1779817755944,33.59,75987.38,0.0,0.04076,5e-05,4.38982]
[1779817756253,33.59,75987.38,0.0,0.04076,5e-05,4.38982]
[1779817756293,33.59,75987.38,0.0,0.04076,5e-05,4.38982]
[1779817756413,33.59,75987.38,0.0,0.04076,5e-05,4.38982]
[1779817756474,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817756541,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817756810,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817756838,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817756957,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817756995,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757040,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757059,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757144,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757192,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757274,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757310,33.6,75995.76,0.0,0.0412,5e-05,4.42889]
[1779817757450,33.6,75995.76,0.0,0.04121,5e-05,4.42967]
[1779817757796,33.6,75995.76,0.0,0.04121,5e-05,4.42967]
[1779817757842,33.6,75995.76,0.0,0.04121,5e-05,4.42967]
[1779817758457,33.6,75995.4,0.0,0.0412,5e-05,4.42839]
[1779817762950,33.6,75996.43,0.0,0.04127,5e-05,4.43461]
[1779817763418,33.6,75996.43,0.0,0.04127,5e-05,4.43461]
[1779817763111,33.6,75997.6,0.0,0.04133,5e-05,4.44002]
[1779817763520,33.6,76017.42,0.0,0.04238,5e-05,4.53239]
[1779817768532,33.6,76027.76,0.0,0.04295,5e-05,4.58227]
[1779817772253,33.61,76056.49,0.0,0.0445,6e-05,4.71565]
[1779817777609,33.6,76058.62,0.0,0.04457,6e-05,4.72166]
[1779817782324,33.59,76044.46,0.0,0.04374,5e-05,4.64989]
[1779817787710,33.56,76042.95,0.0,0.04356,5e-05,4.63417]
[1779817792745,33.52,76045.48,0.0,0.04347,5e-05,4.62689]
[1779817797781,33.5,76047.48,0.0,0.04348,5e-05,4.62831]
[1779817802818,33.49,76048.77,0.0,0.04353,5e-05,4.63217]
[1779817807853,33.49,76041.2,0.0,0.0431,5e-05,4.59478]
[1779817809409,33.49,76031.08,0.0,0.04255,5e-05,4.547]
[1779817810874,33.49,76016.59,0.0,0.04176,5e-05,4.47776]
[1779817815909,33.48,76009.52,0.0,0.04134,5e-05,4.44107]
[1779817820948,33.46,76010.32,0.0,0.04133,5e-05,4.4396]
[1779817825984,33.46,76010.29,0.0,0.0413,5e-05,4.43712]
[1779817831021,33.45,76008.16,0.0,0.04113,5e-05,4.42103]
[1779817832901,33.45,76005.23,0.0,0.04097,5e-05,4.40702]
[1779817832934,33.45,76005.23,0.0,0.04097,5e-05,4.40702]
[1779817833035,33.45,76004.66,0.0,0.04093,5e-05,4.40397]
[1779817836088,33.45,75999.71,0.0,0.04066,5e-05,4.37978]
[1779817836131,33.45,75999.71,0.0,0.04066,5e-05,4.37978]
[1779817836166,33.45,75987.28,0.0,0.04001,5e-05,4.32182]
[1779817842100,33.43,75984.13,0.0,0.03979,5e-05,4.30245]
[1779817845962,33.43,75983.39,0.0,0.03972,5e-05,4.29662]
[1779817845998,33.43,75983.39,0.0,0.03972,5e-05,4.29662]
[1779817846129,33.42,75981.38,0.0,0.03961,5e-05,4.28666]
[1779817851242,33.42,75972.62,0.0,0.03913,5e-05,4.24388]
[1779817851282,33.42,75972.62,0.0,0.03913,5e-05,4.24388]
[1779817851344,33.41,75973.94,0.0,0.03919,5e-05,4.24912]
[1779817857211,33.4,75968.61,0.0,0.03887,5e-05,4.22086]
[1779817862248,33.4,75971.25,0.0,0.03897,5e-05,4.22942]
[1779817867285,33.39,75975.49,0.0,0.03914,5e-05,4.24522]
[1779817868289,33.39,75984.65,0.0,0.0396,5e-05,4.28609]
[1779817872049,33.38,75984.57,0.0,0.03957,5e-05,4.28348]
[1779817872561,33.38,75984.57,0.0,0.03957,5e-05,4.28348]
[1779817872589,33.38,75984.57,0.0,0.03957,5e-05,4.28348]
[1779817872670,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817872712,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817872771,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817872801,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817872897,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817872921,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817873002,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817873043,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817873086,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817873105,33.38,75991.16,0.0,0.0399,5e-05,4.31278]
[1779817873329,33.38,75993.69,0.0,0.04003,5e-05,4.32443]
[1779817878359,33.37,75992.96,0.0,0.03995,5e-05,4.31699]
[1779817883397,33.36,75984.77,0.0,0.03951,5e-05,4.2778]
[1779817888436,33.36,75983.19,0.0,0.03941,5e-05,4.26951]
[1779817893472,33.36,75981.24,0.0,0.03927,5e-05,4.25569]
[1779817894478,33.36,75961.21,0.0,0.03825,5e-05,4.16479]
[1779817899513,33.35,75970.66,0.0,0.03869,5e-05,4.20409]
[1779817903546,33.34,75981.17,0.0,0.0392,5e-05,4.25001]
[1779817908577,33.34,75980.62,0.0,0.03917,5e-05,4.24655]
[1779817913612,33.34,75985.0,0.0,0.03938,5e-05,4.26559]
[1779817918647,33.34,75992.88,0.0,0.03977,5e-05,4.30036]
[1779817923683,33.33,75984.1,0.0,0.03931,5e-05,4.25917]
[1779817928717,33.33,75980.31,0.0,0.0391,5e-05,4.241]
[1779817933753,33.33,75979.88,0.0,0.03907,5e-05,4.23805]
[1779817937780,33.33,75970.58,0.0,0.0386,5e-05,4.19553]
[1779817943480,33.33,75963.1,0.0,0.03822,5e-05,4.1615]
[1779817947851,33.33,75973.34,0.0,0.03872,5e-05,4.20713]
[1779817953549,33.32,75973.15,0.0,0.03868,5e-05,4.20183]
[1779817958930,33.32,75974.16,0.0,0.03872,5e-05,4.20591]
[1779817961951,33.32,75964.6,0.0,0.03824,5e-05,4.16286]
[1779817966985,33.33,75967.87,0.0,0.03843,5e-05,4.17989]
[1779817971627,33.34,75967.22,0.0,0.03843,5e-05,4.17946]
[1779817971744,33.34,75960.0,0.0,0.03807,5e-05,4.1472]
[1779817972022,33.34,75960.0,0.0,0.03807,5e-05,4.1472]
[1779817977057,33.34,75956.94,0.0,0.03792,5e-05,4.13374]
[1779817980650,33.34,75956.34,0.0,0.03789,5e-05,4.13119]
[1779817980795,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817980821,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817980922,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817980954,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981028,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981080,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981194,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981229,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981302,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981368,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981404,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981487,33.34,75954.96,0.0,0.03782,5e-05,4.1252]
[1779817981523,33.34,75959.17,0.0,0.03803,5e-05,4.14393]
[1779817984106,33.34,75970.61,0.0,0.0386,5e-05,4.19511]
[1779817989140,33.34,75985.24,0.0,0.03938,5e-05,4.26432]
[1779817994176,33.35,75981.63,0.0,0.03923,5e-05,4.25159]
[1779817999210,33.36,75970.59,0.0,0.03872,5e-05,4.20569]
[1779818004245,33.37,75971.03,0.0,0.03879,5e-05,4.21173]
[1779818012303,33.39,75970.9,0.0,0.03882,5e-05,4.21379]
[1779818017338,33.4,75971.63,0.0,0.0389,5e-05,4.22112]
[1779818022373,33.41,75974.14,0.0,0.03907,5e-05,4.23557]
[1779818027406,33.42,75979.74,0.0,0.03939,5e-05,4.26472]
[1779818032444,33.43,75979.38,0.0,0.03942,5e-05,4.26682]
[1779818036469,33.43,75989.5,0.0,0.03997,5e-05,4.31577]
[1779818038575,33.44,75989.93,0.0,0.04,5e-05,4.31839]
[1779818038611,33.44,75989.93,0.0,0.04,5e-05,4.31839]
[1779818038640,33.44,75999.15,0.0,0.04048,5e-05,4.36131]
[1779818044568,33.44,76001.82,0.0,0.04065,5e-05,4.37641]
[1779818044586,33.44,76001.82,0.0,0.04065,5e-05,4.37641]
[1779818044592,33.45,76000.28,0.0,0.04058,5e-05,4.36984]
[1779818050568,33.45,75996.59,0.0,0.04042,5e-05,4.35606]
[1779818055602,33.46,75994.91,0.0,0.04037,5e-05,4.35096]
[1779818058624,33.46,75983.68,0.0,0.03981,5e-05,4.30123]
[1779818063658,33.47,75974.42,0.0,0.03937,5e-05,4.26235]
[1779818068695,33.48,75968.84,0.0,0.03913,5e-05,4.24052]
[1779818073732,33.49,75967.4,0.0,0.03907,5e-05,4.23458]
[1779818077759,33.5,75965.45,0.0,0.039,5e-05,4.22803]
[1779818077829,33.5,75965.45,0.0,0.039,5e-05,4.22803]
[1779818078767,33.5,75965.33,0.0,0.03901,5e-05,4.22899]
[1779818081788,33.5,75956.33,0.0,0.03856,5e-05,4.18926]
[1779818086823,33.5,75957.23,0.0,0.03862,5e-05,4.19391]
[1779818091875,33.5,75958.86,0.0,0.03869,5e-05,4.2009]
[1779818096911,33.5,75954.77,0.0,0.03849,5e-05,4.18232]
[1779818101946,33.51,75949.98,0.0,0.03829,5e-05,4.16425]
[1779818106983,33.52,75947.42,0.0,0.03819,5e-05,4.15536]
[1779818112016,33.53,75947.09,0.0,0.03822,5e-05,4.15809]
[1779818117052,33.54,75944.39,0.0,0.03813,5e-05,4.15031]
[1779818122086,33.55,75943.81,0.0,0.03815,5e-05,4.15193]
[1779818127122,33.56,75944.02,0.0,0.03821,5e-05,4.15702]
[1779818132157,33.57,75943.29,0.0,0.03819,5e-05,4.15411]
[1779818134829,33.57,75927.38,0.0,0.03743,5e-05,4.0857]
[1779818140219,33.58,75926.88,0.0,0.03743,5e-05,4.08631]
[1779818145882,33.59,75928.6,0.0,0.03757,5e-05,4.0984]
[1779818146263,33.6,75928.27,0.0,0.03756,5e-05,4.09784]
[1779818147450,33.6,75928.27,0.0,0.03756,5e-05,4.09784]
[1779818147493,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148020,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148061,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148102,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148121,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148207,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148237,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148312,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148342,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148417,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148428,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148816,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148825,33.6,75961.36,0.0,0.03921,5e-05,4.24554]
[1779818148518,33.6,75959.26,0.0,0.03911,5e-05,4.23676]
[1779818148984,33.6,75959.26,0.0,0.03911,5e-05,4.23676]
[1779818148998,33.6,75959.26,0.0,0.03911,5e-05,4.23676]
[1779818149284,33.6,75959.26,0.0,0.03912,5e-05,4.23743]
[1779818152304,33.61,75948.94,0.0,0.03863,5e-05,4.19336]
[1779818153204,33.61,75948.94,0.0,0.03863,5e-05,4.19336]
[1779818153219,33.61,75948.94,0.0,0.03863,5e-05,4.19336]
[1779818153311,33.61,75939.98,0.0,0.03819,5e-05,4.15429]
[1779818158362,33.62,75946.51,0.0,0.03856,5e-05,4.1872]
[1779818163397,33.63,75945.25,0.0,0.03854,5e-05,4.18532]
[1779818168433,33.64,75951.36,0.0,0.03888,5e-05,4.21625]
[1779818171326,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171391,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171421,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171518,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171534,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171622,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171654,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171811,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171838,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171916,33.64,75950.99,0.0,0.03888,5e-05,4.21596]
[1779818171850,33.64,75954.43,0.0,0.03907,5e-05,4.23269]
[1779818171952,33.64,75954.43,0.0,0.03907,5e-05,4.23269]
[1779818172126,33.64,75954.43,0.0,0.03907,5e-05,4.23269]
[1779818172161,33.64,75954.43,0.0,0.03907,5e-05,4.23269]
[1779818172461,33.64,75954.43,0.0,0.03907,5e-05,4.23269]
[1779818177497,33.65,75960.55,0.0,0.03941,5e-05,4.26339]
[1779818184547,33.66,75965.09,0.0,0.03969,5e-05,4.28824]
[1779818186560,33.67,75985.01,0.0,0.04073,5e-05,4.38008]
[1779818191595,33.67,75994.58,0.0,0.04122,5e-05,4.42246]
[1779818196631,33.68,75991.78,0.0,0.0411,5e-05,4.41156]
[1779818198645,33.68,75981.95,0.0,0.04059,5e-05,4.36726]
[1779818203680,33.68,75984.28,0.0,0.04074,5e-05,4.38018]
[1779818209723,33.69,75985.96,0.0,0.04086,5e-05,4.39046]
[1779818215421,33.7,75984.03,0.0,0.04079,5e-05,4.3842]
[1779818220801,33.7,75982.59,0.0,0.04074,5e-05,4.37976]
[1779818223825,33.71,75959.95,0.0,0.03959,5e-05,4.27826]
[1779818228859,33.71,75953.79,0.0,0.03932,5e-05,4.2542]
[1779818233895,33.72,75945.14,0.0,0.03893,5e-05,4.21891]
[1779818234977,33.72,75945.14,0.0,0.03893,5e-05,4.21891]
[1779818235026,33.72,75943.34,0.0,0.03885,5e-05,4.21159]
[1779818235909,33.73,75943.05,0.0,0.03884,5e-05,4.211]
[1779818240993,33.73,75941.89,0.0,0.03881,5e-05,4.20868]
[1779818241175,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241201,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241300,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241322,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241447,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241471,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241553,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241587,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241678,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241708,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241783,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241823,33.74,75941.96,0.0,0.03883,5e-05,4.20969]
[1779818241950,33.74,75942.24,0.0,0.03885,5e-05,4.21164]
[1779818246985,33.75,75938.96,0.0,0.03872,5e-05,4.20059]
[1779818252021,33.76,75938.12,0.0,0.03869,5e-05,4.19657]
[1779818253347,33.76,75938.12,0.0,0.03869,5e-05,4.19657]
[1779818253428,33.76,75938.12,0.0,0.03869,5e-05,4.19657]
[1779818253449,33.76,75935.22,0.0,0.03855,5e-05,4.18443]
[1779818255705,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256170,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256357,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256379,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256504,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256530,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256610,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256651,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256756,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256770,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256820,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256859,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256946,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256997,33.78,75959.39,0.0,0.03986,5e-05,4.30078]
[1779818256960,33.78,75959.16,0.0,0.03985,5e-05,4.30028]
[1779818259077,33.78,75948.67,0.0,0.03934,5e-05,4.25488]
[1779818264116,33.79,75946.97,0.0,0.03929,5e-05,4.25038]
[1779818265775,33.79,75964.46,0.0,0.04019,5e-05,4.32967]
[1779818267138,33.8,75975.1,0.0,0.04074,5e-05,4.37898]
[1779818272174,33.8,75973.33,0.0,0.04068,5e-05,4.373]
[1779818277224,33.81,75977.37,0.0,0.04091,5e-05,4.39348]
[1779818282326,33.81,75970.38,0.0,0.04057,5e-05,4.3632]
[1779818285930,33.81,75956.51,0.0,0.03988,5e-05,4.30226]
[1779818287542,33.82,75956.51,0.0,0.03988,5e-05,4.30282]
[1779818287556,33.82,75956.51,0.0,0.03988,5e-05,4.30282]
[1779818287605,33.82,75956.51,0.0,0.03988,5e-05,4.30282]
[1779818287615,33.82,75956.51,0.0,0.03988,5e-05,4.30282]
[1779818287643,33.82,75956.34,0.0,0.03988,5e-05,4.3026]
[1779818293396,33.83,75955.15,0.0,0.03986,5e-05,4.30049]
[1779818297468,33.83,75954.6,0.0,0.03984,5e-05,4.29909]
[1779818297482,33.83,75954.6,0.0,0.03984,5e-05,4.29909]
[1779818297529,33.83,75949.11,0.0,0.03958,5e-05,4.27547]
[1779818304474,33.84,75947.22,0.0,0.03953,5e-05,4.27101]
[1779818309509,33.85,75947.06,0.0,0.03955,5e-05,4.27314]
[1779818314542,33.86,75944.72,0.0,0.03943,5e-05,4.26166]
[1779818319578,33.86,75938.26,0.0,0.03914,5e-05,4.23564]
[1779818324612,33.87,75934.14,0.0,0.03897,5e-05,4.2204]
[1779818329648,33.88,75934.61,0.0,0.03903,5e-05,4.22566]
[1779818331745,33.88,75934.41,0.0,0.03903,5e-05,4.22539]
[1779818331842,33.88,75934.41,0.0,0.03903,5e-05,4.22539]
[1779818331933,33.88,75929.01,0.0,0.03877,5e-05,4.20204]
[1779818337704,33.89,75925.69,0.0,0.03865,5e-05,4.19131]
[1779818342738,33.9,75907.41,0.0,0.03779,5e-05,4.11448]
[1779818347774,33.91,75896.59,0.0,0.03732,5e-05,4.0716]
[1779818349788,33.92,75886.28,0.0,0.03685,5e-05,4.02891]
[1779818355084,33.93,75880.32,0.0,0.03661,5e-05,4.00721]
[1779818355831,33.93,75853.16,0.0,0.03536,5e-05,3.8934]
[1779818356254,33.93,75853.16,0.0,0.03536,5e-05,3.8934]
[1779818356837,33.93,75843.0,0.0,0.03489,5e-05,3.85063]
[1779818361872,33.99,75846.75,0.0,0.03531,5e-05,3.88896]
[1779818366906,34.12,75844.41,0.0,0.03573,5e-05,3.92666]
[1779818371165,34.14,75844.21,0.0,0.03584,5e-05,3.93656]
[1779818371949,34.15,75855.89,0.0,0.03636,5e-05,3.98308]
[1779818372739,34.15,75855.89,0.0,0.03636,5e-05,3.98308]
[1779818372954,34.15,75867.78,0.0,0.03694,5e-05,4.03543]
[1779818375975,34.16,75857.08,0.0,0.03646,5e-05,3.992]
[1779818381010,34.17,75856.51,0.0,0.03648,5e-05,3.99349]
[1779818386046,34.19,75858.46,0.0,0.03669,5e-05,4.01235]
[1779818391083,34.25,75860.89,0.0,0.03705,5e-05,4.04527]
[1779818394105,34.26,75845.24,0.0,0.03634,5e-05,3.98079]
[1779818399138,34.27,75843.24,0.0,0.03629,5e-05,3.97625]
[1779818403174,34.3,75832.07,0.0,0.0359,5e-05,3.94081]
[1779818403424,34.3,75832.07,0.0,0.0359,5e-05,3.94081]
[1779818404181,34.3,75810.68,0.0,0.03494,5e-05,3.8525]
[1779818405207,34.3,75810.68,0.0,0.03494,5e-05,3.8525]
[1779818405261,34.3,75778.53,0.0,0.03351,4e-05,3.72136]
[1779818408215,34.3,75796.55,0.0,0.03432,4e-05,3.79549]
[1779818410229,34.34,75786.9,0.0,0.03404,4e-05,3.77027]
[1779818413251,34.37,75800.18,0.0,0.03476,4e-05,3.83608]
[1779818416857,34.45,75789.05,0.0,0.03458,4e-05,3.81928]
[1779818417710,34.45,75789.05,0.0,0.03458,4e-05,3.81928]
[1779818417868,34.45,75789.05,0.0,0.03458,4e-05,3.81928]
[1779818417875,34.45,75789.05,0.0,0.03458,4e-05,3.81928]
[1779818417976,34.45,75789.05,0.0,0.03458,4e-05,3.81928]
[1779818418075,34.45,75787.38,0.0,0.03452,4e-05,3.81341]
[1779818423322,34.56,75786.62,0.0,0.0349,4e-05,3.84817]
[1779818425388,34.56,75782.43,0.0,0.03473,4e-05,3.83191]
[1779818425391,34.56,75780.5,0.0,0.03465,4e-05,3.82494]
[1779818431385,34.58,75786.01,0.0,0.03492,4e-05,3.84918]
[1779818435414,34.59,75771.66,0.0,0.03434,4e-05,3.79525]
[1779818438438,34.59,75781.5,0.0,0.03479,4e-05,3.83718]
[1779818443272,34.62,75787.96,0.0,0.0352,4e-05,3.87448]
[1779818443491,34.64,75786.58,0.0,0.03523,4e-05,3.8769]
[1779818444481,34.69,75813.78,0.0,0.03664,5e-05,4.00529]
[1779818445488,34.69,75828.69,0.0,0.03734,5e-05,4.06818]
[1779818450526,34.68,75836.71,0.0,0.03772,5e-05,4.10203]
[1779818454808,34.68,75838.14,0.0,0.03778,5e-05,4.10762]
[1779818454914,34.68,75861.71,0.0,0.0389,5e-05,4.20839]
[1779818457167,34.68,75848.46,0.0,0.03825,5e-05,4.15041]
[1779818459589,34.68,75866.66,0.0,0.03913,5e-05,4.22852]
[1779818463615,34.67,75856.64,0.0,0.03862,5e-05,4.1833]
[1779818468684,34.68,75861.13,0.0,0.03886,5e-05,4.20441]
[1779818471514,34.68,75863.08,0.0,0.03896,5e-05,4.21376]
[1779818471717,34.68,75864.77,0.0,0.03906,5e-05,4.22198]
[1779818472715,34.68,75883.42,0.0,0.03998,5e-05,4.30391]
[1779818473499,34.68,75883.42,0.0,0.03998,5e-05,4.30391]
[1779818473721,34.68,75889.39,0.0,0.04028,5e-05,4.33053]
[1779818479038,34.69,75894.42,0.0,0.04054,5e-05,4.35383]
[1779818479146,34.69,75894.42,0.0,0.04054,5e-05,4.35383]
[1779818479184,34.69,75894.42,0.0,0.04054,5e-05,4.35383]
[1779818479249,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479398,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479416,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479567,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479596,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479650,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479683,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479797,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479831,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479965,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818479978,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818480049,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818480067,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818480175,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818480209,34.69,75897.26,0.0,0.04069,5e-05,4.36662]
[1779818480276,34.69,75896.38,0.0,0.04064,5e-05,4.36293]
[1779818482342,34.69,75897.19,0.0,0.04069,5e-05,4.36698]
[1779818482357,34.69,75897.19,0.0,0.04069,5e-05,4.36698]
[1779818482788,34.69,75906.3,0.0,0.04115,5e-05,4.40779]
[1779818483892,34.69,75906.3,0.0,0.04115,5e-05,4.40779]
[1779818483912,34.69,75906.3,0.0,0.04115,5e-05,4.40779]
[1779818484014,34.69,75916.07,0.0,0.04165,5e-05,4.45177]
[1779818484501,34.69,75916.07,0.0,0.04165,5e-05,4.45177]
[1779818484550,34.69,75916.07,0.0,0.04165,5e-05,4.45177]
[1779818484810,34.69,75916.79,0.0,0.04169,5e-05,4.45512]
[1779818486815,34.69,75927.15,0.0,0.04223,5e-05,4.50206]
[1779818487904,34.69,75927.15,0.0,0.04223,5e-05,4.50206]
[1779818487936,34.69,75927.15,0.0,0.04223,5e-05,4.50206]
[1779818488038,34.69,75915.3,0.0,0.04162,5e-05,4.44854]
[1779818492860,34.69,75905.9,0.0,0.04111,5e-05,4.4032]
[1779818494331,34.69,75905.9,0.0,0.04111,5e-05,4.4032]
[1779818494361,34.69,75906.12,0.0,0.04113,5e-05,4.4044]
[1779818494874,34.69,75904.53,0.0,0.04105,5e-05,4.39751]
[1779818497021,34.69,75903.98,0.0,0.04102,5e-05,4.39528]
[1779818497164,34.69,75903.98,0.0,0.04102,5e-05,4.39528]
[1779818497198,34.69,75903.98,0.0,0.04102,5e-05,4.39528]
[1779818497252,34.69,75903.98,0.0,0.04102,5e-05,4.39528]
[1779818497356,34.69,75903.98,0.0,0.04102,5e-05,4.39528]
[1779818497248,34.69,75903.25,0.0,0.04099,5e-05,4.39224]
[1779818497586,34.69,75903.25,0.0,0.04099,5e-05,4.39224]
[1779818497618,34.69,75903.25,0.0,0.04099,5e-05,4.39224]
[1779818497896,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498403,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498419,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498634,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498668,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498697,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498727,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498865,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498877,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498949,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818498966,34.69,75903.09,0.0,0.04098,5e-05,4.39176]
[1779818499068,34.69,75887.85,0.0,0.04021,5e-05,4.32351]
[1779818500464,34.69,75888.14,0.0,0.04023,5e-05,4.32513]
[1779818500552,34.69,75888.14,0.0,0.04023,5e-05,4.32513]
[1779818500916,34.69,75887.49,0.0,0.04019,5e-05,4.32175]
[1779818505123,34.69,75886.65,0.0,0.04013,5e-05,4.31652]
[1779818505219,34.69,75888.96,0.0,0.04024,5e-05,4.32624]
[1779818506321,34.69,75888.96,0.0,0.04024,5e-05,4.32624]
[1779818506401,34.69,75887.63,0.0,0.04017,5e-05,4.31985]
[1779818507247,34.69,75887.63,0.0,0.04017,5e-05,4.31985]
[1779818507330,34.68,75916.06,0.0,0.0416,5e-05,4.44592]
[1779818507381,34.68,75916.06,0.0,0.0416,5e-05,4.44592]
[1779818507979,34.68,75916.06,0.0,0.0416,5e-05,4.44592]
[1779818508009,34.68,75916.06,0.0,0.0416,5e-05,4.44592]
[1779818508294,34.68,75916.06,0.0,0.0416,5e-05,4.44592]
[1779818508308,34.68,75916.06,0.0,0.0416,5e-05,4.44592]
[1779818508077,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818508504,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818508543,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818508929,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818508962,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509071,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509092,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509177,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509212,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509285,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509299,34.69,75917.96,0.0,0.0417,5e-05,4.45463]
[1779818509278,34.69,75918.61,0.0,0.04173,5e-05,4.4577]
[1779818509386,34.69,75918.61,0.0,0.04173,5e-05,4.4577]
[1779818509415,34.69,75918.61,0.0,0.04173,5e-05,4.4577]
[1779818509993,34.69,75918.61,0.0,0.04173,5e-05,4.45784]
[1779818512386,34.69,75923.13,0.0,0.04197,5e-05,4.47851]
[1779818512457,34.69,75923.13,0.0,0.04197,5e-05,4.47851]
[1779818513016,34.69,75922.04,0.0,0.04192,5e-05,4.4737]
[1779818518049,34.69,75927.49,0.0,0.0422,5e-05,4.49891]
[1779818522077,34.69,75917.91,0.0,0.04171,5e-05,4.45604]
[1779818525101,34.69,75894.94,0.0,0.04053,5e-05,4.35217]
[1779818529790,34.68,75891.32,0.0,0.04034,5e-05,4.33495]
[1779818530620,34.68,75884.98,0.0,0.04002,5e-05,4.30644]
[1779818530625,34.68,75884.98,0.0,0.04002,5e-05,4.30644]
[1779818531016,34.68,75884.98,0.0,0.04002,5e-05,4.30644]
[1779818531144,34.68,75876.27,0.0,0.03958,5e-05,4.2677]
[1779818536180,34.67,75874.35,0.0,0.03945,5e-05,4.25623]
[1779818536990,34.67,75874.35,0.0,0.03945,5e-05,4.25623]
[1779818537188,34.67,75872.82,0.0,0.03936,5e-05,4.2486]
[1779818540213,34.66,75853.98,0.0,0.03842,5e-05,4.16411]
[1779818542606,34.66,75847.25,0.0,0.03808,5e-05,4.13363]
[1779818542757,34.66,75847.25,0.0,0.03808,5e-05,4.13363]
[1779818542860,34.66,75847.25,0.0,0.03808,5e-05,4.13363]
[1779818543230,34.66,75846.79,0.0,0.03805,5e-05,4.13092]
[1779818548266,34.65,75845.35,0.0,0.03794,5e-05,4.12111]
[1779818548584,34.65,75845.35,0.0,0.03794,5e-05,4.12111]
[1779818549276,34.65,75843.38,0.0,0.03783,5e-05,4.11195]
[1779818551288,34.64,75855.6,0.0,0.03837,5e-05,4.15918]
[1779818554315,34.64,75843.32,0.0,0.03775,5e-05,4.10405]
[1779818559350,34.63,75849.73,0.0,0.03802,5e-05,4.12831]
[1779818561364,34.62,75858.54,0.0,0.03844,5e-05,4.16524]
[1779818566400,34.62,75865.99,0.0,0.03877,5e-05,4.19547]
[1779818571434,34.61,75867.49,0.0,0.03882,5e-05,4.19981]
[1779818576469,34.61,75869.56,0.0,0.0389,5e-05,4.20648]
[1779818581508,34.6,75857.12,0.0,0.03826,5e-05,4.14993]
[1779818585535,34.6,75844.21,0.0,0.03763,5e-05,4.09317]
[1779818590572,34.59,75841.46,0.0,0.03746,5e-05,4.07737]
[1779818594600,34.58,75832.15,0.0,0.03699,5e-05,4.03525]
[1779818595606,34.58,75822.08,0.0,0.03651,5e-05,3.99226]
[1779818600640,34.57,75825.56,0.0,0.03664,5e-05,4.00414]
[1779818604688,34.56,75834.37,0.0,0.03703,5e-05,4.03897]
[1779818609710,34.56,75839.23,0.0,0.03722,5e-05,4.05637]
[1779818615158,34.55,75838.4,0.0,0.03712,5e-05,4.04651]
[1779818615260,34.55,75844.59,0.0,0.03741,5e-05,4.07219]
[1779818617032,34.55,75844.59,0.0,0.03741,5e-05,4.07219]
[1779818617043,34.55,75866.62,0.0,0.03846,5e-05,4.16722]
[1779818623380,34.55,75874.26,0.0,0.03886,5e-05,4.2028]
[1779818628845,34.56,75864.3,0.0,0.0384,5e-05,4.16103]
[1779818633880,34.55,75857.77,0.0,0.03806,5e-05,4.13058]
[1779818638915,34.55,75854.78,0.0,0.0379,5e-05,4.11656]
[1779818643520,34.55,75865.59,0.0,0.03842,5e-05,4.1631]
[1779818648992,34.56,75872.44,0.0,0.03879,5e-05,4.19615]
[1779818652248,34.56,75871.31,0.0,0.03875,5e-05,4.1923]
[1779818652309,34.56,75882.43,0.0,0.0393,5e-05,4.2413]
[1779818653551,34.56,75883.16,0.0,0.03934,5e-05,4.24494]
[1779818654035,34.56,75897.16,0.0,0.04003,5e-05,4.30692]
[1779818659076,34.57,75895.64,0.0,0.03998,5e-05,4.30202]
[1779818664105,34.57,75896.59,0.0,0.04005,5e-05,4.30789]
[1779818669142,34.57,75909.24,0.0,0.04068,5e-05,4.3635]
[1779818674176,34.57,75906.58,0.0,0.04052,5e-05,4.34847]
[1779818679211,34.57,75893.76,0.0,0.03988,5e-05,4.29182]
[1779818684249,34.58,75894.48,0.0,0.03993,5e-05,4.29622]
[1779818689286,34.58,75888.42,0.0,0.03962,5e-05,4.26912]
[1779818694322,34.57,75882.23,0.0,0.03928,5e-05,4.23926]
[1779818696335,34.57,75901.26,0.0,0.04023,5e-05,4.32303]
[1779818701370,34.57,75901.46,0.0,0.04024,5e-05,4.32392]
[1779818706409,34.57,75905.59,0.0,0.04046,5e-05,4.3438]
[1779818710436,34.58,75894.17,0.0,0.0399,5e-05,4.29438]
[1779818715472,34.57,75894.11,0.0,0.03989,5e-05,4.29348]
[1779818720508,34.57,75895.38,0.0,0.03993,5e-05,4.29675]
[1779818725543,34.56,75894.48,0.0,0.03986,5e-05,4.29045]
[1779818730578,34.56,75894.12,0.0,0.03982,5e-05,4.2866]
[1779818733618,34.55,75882.5,0.0,0.03919,5e-05,4.23037]
[1779818738835,34.54,75879.26,0.0,0.03899,5e-05,4.21272]
[1779818739086,34.54,75879.26,0.0,0.03899,5e-05,4.21272]
[1779818739147,34.54,75879.26,0.0,0.03899,5e-05,4.21272]
[1779818739151,34.54,75879.4,0.0,0.03898,5e-05,4.2116]
[1779818744240,34.53,75877.26,0.0,0.03883,5e-05,4.19798]
[1779818749057,34.52,75885.3,0.0,0.0392,5e-05,4.23151]
[1779818749068,34.52,75885.0,0.0,0.03918,5e-05,4.22945]
[1779818754306,34.52,75893.45,0.0,0.03958,5e-05,4.26537]
[1779818755763,34.52,75884.62,0.0,0.03914,5e-05,4.22619]
[1779818757776,34.51,75869.96,0.0,0.03841,5e-05,4.16116]
[1779818762812,34.5,75869.67,0.0,0.03836,5e-05,4.156]
[1779818764272,34.5,75869.67,0.0,0.03836,5e-05,4.156]
[1779818764326,34.5,75869.67,0.0,0.03836,5e-05,4.156]
[1779818764332,34.5,75869.67,0.0,0.03836,5e-05,4.156]
[1779818764432,34.5,75869.67,0.0,0.03836,5e-05,4.156]
[1779818764533,34.5,75864.56,0.0,0.03809,5e-05,4.13241]
[1779818770868,34.49,75863.18,0.0,0.03797,5e-05,4.12146]
[1779818775903,34.48,75857.32,0.0,0.03767,5e-05,4.09434]
[1779818779567,34.48,75856.38,0.0,0.03762,5e-05,4.08972]
[1779818779654,34.48,75858.31,0.0,0.0377,5e-05,4.09768]
[1779818781947,34.48,75871.21,0.0,0.03832,5e-05,4.153]
[1779818786981,34.48,75874.63,0.0,0.03851,5e-05,4.16987]
[1779818792017,34.49,75875.39,0.0,0.03854,5e-05,4.17135]
[1779818798059,34.49,75878.97,0.0,0.03872,5e-05,4.18757]
[1779818801080,34.49,75887.88,0.0,0.03917,5e-05,4.22748]
[1779818806114,34.5,75888.11,0.0,0.0392,5e-05,4.23019]
[1779818811149,34.5,75891.83,0.0,0.0394,5e-05,4.24815]
[1779818816185,34.5,75890.88,0.0,0.03935,5e-05,4.24394]
[1779818821220,34.51,75888.29,0.0,0.03924,5e-05,4.2343]
[1779818826254,34.51,75883.33,0.0,0.03902,5e-05,4.21453]
[1779818830282,34.52,75896.42,0.0,0.03968,5e-05,4.27342]
[1779818835319,34.52,75898.43,0.0,0.0398,5e-05,4.28368]
[1779818840379,34.52,75898.46,0.0,0.03982,5e-05,4.2852]
[1779818845421,34.52,75897.89,0.0,0.03979,5e-05,4.28237]
[1779818852469,34.51,75897.95,0.0,0.03972,5e-05,4.27563]
[1779818857508,34.51,75898.12,0.0,0.03971,5e-05,4.27446]
[1779818859517,34.51,75886.76,0.0,0.03913,5e-05,4.22349]
[1779818864554,34.51,75894.36,0.0,0.03952,5e-05,4.25771]
[1779818869586,34.5,75895.21,0.0,0.03953,5e-05,4.25887]
[1779818874622,34.5,75895.25,0.0,0.0395,5e-05,4.2565]
[1779818879657,34.49,75888.92,0.0,0.03917,5e-05,4.22723]
[1779818884692,34.49,75894.04,0.0,0.03941,5e-05,4.24835]
[1779818888725,34.49,75910.62,0.0,0.04022,5e-05,4.32048]
[1779818893755,34.49,75909.87,0.0,0.0402,5e-05,4.31831]
[1779818898789,34.49,75905.98,0.0,0.04002,5e-05,4.30226]
[1779818901810,34.49,75896.68,0.0,0.03955,5e-05,4.2611]
[1779818906845,34.49,75896.11,0.0,0.03951,5e-05,4.25676]
[1779818911882,34.49,75900.97,0.0,0.03973,5e-05,4.27581]
[1779818916919,34.49,75898.35,0.0,0.03961,5e-05,4.26486]
[1779818921954,34.48,75898.63,0.0,0.03958,5e-05,4.26273]
[1779818926989,34.48,75901.94,0.0,0.03971,5e-05,4.27446]
[1779818932025,34.47,75902.83,0.0,0.03973,5e-05,4.27605]
[1779818937063,34.46,75901.41,0.0,0.03962,5e-05,4.26634]
[1779818942094,34.45,75899.81,0.0,0.03951,5e-05,4.25647]
[1779818947130,34.45,75904.97,0.0,0.03977,5e-05,4.27983]
[1779818952165,34.45,75914.91,0.0,0.04027,5e-05,4.32342]
[1779818953592,34.45,75914.91,0.0,0.04027,5e-05,4.32342]
[1779818953867,34.45,75918.86,0.0,0.04047,5e-05,4.34124]
[1779818954157,34.45,75918.86,0.0,0.04047,5e-05,4.34124]
[1779818954567,34.45,75918.86,0.0,0.04047,5e-05,4.34124]
[1779818954637,34.45,75918.86,0.0,0.04047,5e-05,4.34124]
[1779818954707,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955069,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955099,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955238,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955273,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955321,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955359,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955448,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955478,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955574,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955600,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955700,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955716,34.46,75934.67,0.0,0.04128,5e-05,4.41256]
[1779818955720,34.46,75931.16,0.0,0.0411,5e-05,4.397]
[1779818961865,34.46,75930.69,0.0,0.04109,5e-05,4.39637]
[1779818962029,34.46,75935.24,0.0,0.04133,5e-05,4.41715]
[1779818962177,34.46,75935.24,0.0,0.04133,5e-05,4.41715]
[1779818962242,34.46,75935.24,0.0,0.04133,5e-05,4.41715]
[1779818962462,34.46,75935.24,0.0,0.04133,5e-05,4.41715]
[1779818962629,34.46,75935.24,0.0,0.04133,5e-05,4.41715]
[1779818962859,34.46,75935.24,0.0,0.04133,5e-05,4.41715]
[1779818962689,34.46,75911.89,0.0,0.04014,5e-05,4.3121]
[1779818963595,34.46,75911.89,0.0,0.04014,5e-05,4.3121]
[1779818969286,34.46,75912.93,0.0,0.04019,5e-05,4.31685]
[1779818974320,34.46,75915.51,0.0,0.04031,5e-05,4.32656]
[1779818979355,34.47,75923.2,0.0,0.04072,5e-05,4.36273]
[1779818984390,34.47,75914.78,0.0,0.04032,5e-05,4.32679]
[1779818989427,34.48,75908.63,0.0,0.04003,5e-05,4.30155]
[1779818994462,34.48,75903.42,0.0,0.03977,5e-05,4.27808]
[1779818999498,34.48,75906.92,0.0,0.03994,5e-05,4.29378]
[1779819001904,34.48,75906.66,0.0,0.03994,5e-05,4.29308]
[1779819002025,34.48,75909.31,0.0,0.04007,5e-05,4.30526]
[1779819002029,34.48,75909.31,0.0,0.04007,5e-05,4.30526]
[1779819002172,34.48,75909.31,0.0,0.04007,5e-05,4.30526]
[1779819002381,34.48,75909.31,0.0,0.04007,5e-05,4.30526]
[1779819007553,34.48,75908.35,0.0,0.04002,5e-05,4.30083]
[1779819012587,34.47,75904.23,0.0,0.03976,5e-05,4.27772]
[1779819017589,34.46,75904.57,0.0,0.03973,5e-05,4.27538]
[1779819017649,34.46,75904.57,0.0,0.03973,5e-05,4.27538]
[1779819017652,34.46,75904.57,0.0,0.03973,5e-05,4.27538]
[1779819017817,34.46,75904.57,0.0,0.03973,5e-05,4.27538]
[1779819017830,34.46,75905.21,0.0,0.03976,5e-05,4.27726]
[1779819023694,34.44,75900.63,0.0,0.03946,5e-05,4.25142]
[1779819024440,34.44,75900.63,0.0,0.03946,5e-05,4.25142]
[1779819024682,34.44,75900.62,0.0,0.03945,5e-05,4.25047]
[1779819025695,34.44,75870.2,0.0,0.03796,5e-05,4.11703]
[1779819026595,34.44,75870.2,0.0,0.03796,5e-05,4.11703]
[1779819026696,34.43,75865.61,0.0,0.03773,5e-05,4.09659]
[1779819031730,34.43,75865.03,0.0,0.03763,5e-05,4.08706]
[1779819036762,34.42,75865.46,0.0,0.03762,5e-05,4.08574]
[1779819041797,34.41,75866.4,0.0,0.03763,5e-05,4.08662]
[1779819046832,34.4,75868.93,0.0,0.03771,5e-05,4.09432]
[1779819052875,34.39,75867.98,0.0,0.03762,5e-05,4.08634]
[1779819053844,34.39,75867.98,0.0,0.03762,5e-05,4.08634]
[1779819053922,34.39,75866.48,0.0,0.03754,5e-05,4.07925]
[1779819059924,34.38,75867.78,0.0,0.03756,5e-05,4.08092]
[1779819062812,34.38,75867.75,0.0,0.03754,5e-05,4.07947]
[1779819062906,34.38,75867.75,0.0,0.03754,5e-05,4.07947]
[1779819062948,34.37,75867.01,0.0,0.0375,5e-05,4.07563]
[1779819063030,34.37,75867.01,0.0,0.0375,5e-05,4.07563]
[1779819063952,34.37,75866.87,0.0,0.03749,5e-05,4.07437]
[1779819068990,34.36,75863.91,0.0,0.03731,5e-05,4.05843]
[1779819074024,34.35,75865.17,0.0,0.03733,5e-05,4.0606]
[1779819079058,34.35,75863.41,0.0,0.03721,5e-05,4.0498]
[1779819084095,34.34,75858.41,0.0,0.03694,5e-05,4.02534]
[1779819089130,34.33,75857.45,0.0,0.03686,5e-05,4.01767]
[1779819091464,34.33,75857.5,0.0,0.03685,5e-05,4.01729]
[1779819091472,34.33,75844.31,0.0,0.0362,5e-05,3.95716]
[1779819092913,34.33,75844.31,0.0,0.0362,5e-05,3.95716]
[1779819092990,34.32,75832.89,0.0,0.03566,5e-05,3.90879]
[1779819098731,34.32,75832.32,0.0,0.03561,5e-05,3.90439]
[1779819098774,34.32,75832.32,0.0,0.03561,5e-05,3.90439]
[1779819098867,34.32,75832.2,0.0,0.0356,5e-05,3.90349]
[1779819101271,34.31,75821.16,0.0,0.03509,5e-05,3.85655]
[1779819103258,34.31,75837.32,0.0,0.03582,5e-05,3.92307]
[1779819104541,34.31,75837.32,0.0,0.03582,5e-05,3.92307]
[1779819104591,34.31,75837.32,0.0,0.03582,5e-05,3.92307]
[1779819104778,34.31,75837.32,0.0,0.03582,5e-05,3.92307]
[1779819104800,34.31,75840.46,0.0,0.03596,5e-05,3.93579]
[1779819109959,34.31,75844.42,0.0,0.03612,5e-05,3.95061]
[1779819110009,34.31,75844.42,0.0,0.03612,5e-05,3.95061]
[1779819110306,34.31,75851.04,0.0,0.03643,5e-05,3.97835]
[1779819115342,34.3,75864.11,0.0,0.03702,5e-05,4.03194]
[1779819120377,34.3,75872.25,0.0,0.0374,5e-05,4.06618]
[1779819126971,34.3,75879.35,0.0,0.03775,5e-05,4.09789]
[1779819132460,34.3,75884.21,0.0,0.03797,5e-05,4.11736]
[1779819137495,34.3,75880.94,0.0,0.03782,5e-05,4.10409]
[1779819142531,34.29,75887.83,0.0,0.03812,5e-05,4.13059]
[1779819147583,34.29,75894.73,0.0,0.03843,5e-05,4.15803]
[1779819148589,34.28,75906.18,0.0,0.03898,5e-05,4.20735]
[1779819152658,34.28,75904.31,0.0,0.03886,5e-05,4.19554]
[1779819152721,34.28,75904.31,0.0,0.03886,5e-05,4.19554]
[1779819152723,34.28,75904.31,0.0,0.03886,5e-05,4.19554]
[1779819152847,34.28,75904.31,0.0,0.03886,5e-05,4.19554]
[1779819152948,34.28,75903.22,0.0,0.0388,5e-05,4.19084]
[1779819153191,34.28,75903.22,0.0,0.0388,5e-05,4.19084]
[1779819153625,34.28,75903.06,0.0,0.0388,5e-05,4.19023]
[1779819158660,34.29,75903.63,0.0,0.03884,5e-05,4.19398]
[1779819163694,34.29,75900.95,0.0,0.03872,5e-05,4.18356]
[1779819168729,34.29,75900.31,0.0,0.0387,5e-05,4.18164]
[1779819173015,34.29,75903.42,0.0,0.03883,5e-05,4.19297]
[1779819173091,34.29,75903.42,0.0,0.03883,5e-05,4.19297]
[1779819173100,34.29,75904.8,0.0,0.03889,5e-05,4.19824]
[1779819173217,34.29,75904.8,0.0,0.03889,5e-05,4.19824]
[1779819173766,34.28,75904.09,0.0,0.03884,5e-05,4.19433]
[1779819178799,34.27,75903.56,0.0,0.03877,5e-05,4.18809]
[1779819183834,34.27,75895.51,0.0,0.03835,5e-05,4.15028]
[1779819188869,34.26,75895.48,0.0,0.03831,5e-05,4.14662]
[1779819193904,34.25,75897.26,0.0,0.03835,5e-05,4.15085]
[1779819196560,34.24,75897.88,0.0,0.03837,5e-05,4.15215]
[1779819196925,34.25,75907.81,0.0,0.03886,5e-05,4.1963]
[1779819201961,34.25,75918.33,0.0,0.03942,5e-05,4.24558]
[1779819206999,34.26,75922.1,0.0,0.03964,5e-05,4.26502]
[1779819211029,34.26,75908.52,0.0,0.03894,5e-05,4.20233]
[1779819216064,34.27,75909.14,0.0,0.03899,5e-05,4.20709]
[1779819221099,34.28,75911.7,0.0,0.03916,5e-05,4.22135]
[1779819226144,34.28,75909.81,0.0,0.0391,5e-05,4.21594]
[1779819231180,34.28,75909.4,0.0,0.03907,5e-05,4.21403]
[1779819234203,34.28,75918.29,0.0,0.03951,5e-05,4.2528]
[1779819239238,34.29,75922.54,0.0,0.03975,5e-05,4.27428]
[1779819245282,34.3,75922.98,0.0,0.03982,5e-05,4.27993]
[1779819249308,34.3,75913.68,0.0,0.03937,5e-05,4.2403]
[1779819254343,34.31,75914.86,0.0,0.03947,5e-05,4.24897]
[1779819259379,34.32,75914.22,0.0,0.03947,5e-05,4.24892]
[1779819263439,34.32,75913.19,0.0,0.03944,5e-05,4.24599]
[1779819263476,34.32,75934.26,0.0,0.0405,5e-05,4.34024]
[1779819264378,34.32,75934.26,0.0,0.0405,5e-05,4.34024]
[1779819264479,34.33,75934.24,0.0,0.04051,5e-05,4.34054]
[1779819266962,34.33,75920.39,0.0,0.03982,5e-05,4.27959]
[1779819272471,34.34,75920.83,0.0,0.03984,5e-05,4.28047]
[1779819277032,34.34,75934.3,0.0,0.04054,5e-05,4.34225]
[1779819283549,34.35,75934.35,0.0,0.04057,5e-05,4.34497]
[1779819287103,34.35,75923.08,0.0,0.04,5e-05,4.29521]
[1779819292138,34.35,75927.44,0.0,0.04025,5e-05,4.31681]
[1779819297654,34.36,75931.82,0.0,0.0405,5e-05,4.33885]
[1779819302690,34.36,75934.29,0.0,0.04065,5e-05,4.35183]
[1779819307724,34.37,75937.38,0.0,0.04082,5e-05,4.36751]
[1779819312759,34.37,75930.46,0.0,0.04049,5e-05,4.33822]
[1779819317796,34.38,75925.83,0.0,0.04028,5e-05,4.31964]
[1779819322832,34.38,75927.48,0.0,0.04039,5e-05,4.32892]
[1779819327867,34.39,75927.87,0.0,0.04043,5e-05,4.33236]
[1779819332900,34.39,75929.56,0.0,0.0405,5e-05,4.33777]
[1779819337937,34.4,75935.25,0.0,0.04081,5e-05,4.36489]
[1779819342971,34.4,75936.28,0.0,0.04088,5e-05,4.37101]
[1779819348042,34.4,75930.97,0.0,0.04062,5e-05,4.34862]
[1779819350034,34.41,75916.78,0.0,0.03991,5e-05,4.28604]
[1779819355068,34.41,75917.02,0.0,0.03995,5e-05,4.28917]
[1779819360104,34.42,75917.73,0.0,0.04001,5e-05,4.29425]
[1779819365139,34.42,75916.57,0.0,0.03997,5e-05,4.291]
[1779819370173,34.43,75915.43,0.0,0.03993,5e-05,4.28784]
[1779819375209,34.43,75911.66,0.0,0.03977,5e-05,4.2731]
[1779819380244,34.44,75922.8,0.0,0.04035,5e-05,4.32448]
[1779819385279,34.44,75923.98,0.0,0.04043,5e-05,4.33132]
[1779819390314,34.44,75927.04,0.0,0.0406,5e-05,4.34648]
[1779819395348,34.45,75934.8,0.0,0.04098,5e-05,4.37879]
[1779819397365,34.45,75951.06,0.0,0.04182,5e-05,4.45277]
[1779819401392,34.45,75942.22,0.0,0.04137,5e-05,4.41338]
[1779819402920,34.45,75933.23,0.0,0.04092,5e-05,4.37334]
[1779819407435,34.45,75947.5,0.0,0.04166,5e-05,4.43878]
[1779819412992,34.46,75948.5,0.0,0.04173,5e-05,4.44436]
[1779819415729,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819415893,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819415913,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819416103,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819416114,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819416229,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819416262,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819416313,34.46,75954.8,0.0,0.04206,5e-05,4.4733]
[1779819416304,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416439,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416467,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416607,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416643,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416691,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416703,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416902,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819416937,34.46,75955.46,0.0,0.0421,5e-05,4.47644]
[1779819417004,34.46,75957.41,0.0,0.0422,5e-05,4.48546]
[1779819423065,34.46,75952.94,0.0,0.04197,5e-05,4.46576]
[1779819424832,34.46,75952.94,0.0,0.04198,5e-05,4.46595]
[1779819424943,34.46,75952.94,0.0,0.04198,5e-05,4.46595]
[1779819425044,34.46,75952.08,0.0,0.04193,5e-05,4.46221]
[1779819430598,34.46,75949.32,0.0,0.0418,5e-05,4.45086]
[1779819434627,34.47,75959.42,0.0,0.04234,5e-05,4.4976]
[1779819436708,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819436830,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819436857,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819436893,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819436917,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819436998,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819437041,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819437103,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819437134,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819437229,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819437255,34.47,75961.73,0.0,0.04246,5e-05,4.50828]
[1779819437330,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437376,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437403,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437502,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437522,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437607,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437642,34.47,75973.71,0.0,0.0431,5e-05,4.56346]
[1779819437708,34.47,75975.12,0.0,0.04317,5e-05,4.57]
[1779819443210,34.47,75980.47,0.0,0.04346,5e-05,4.59471]
[1779819448725,34.46,75986.18,0.0,0.04374,5e-05,4.61921]
[1779819453761,34.46,75980.45,0.0,0.04339,5e-05,4.58778]
[1779819458795,34.46,75979.73,0.0,0.04335,5e-05,4.58438]
[1779819463831,34.46,75982.01,0.0,0.04347,5e-05,4.59481]
[1779819465844,34.46,75991.95,0.0,0.044,5e-05,4.64089]
[1779819470881,34.46,75994.57,0.0,0.04414,5e-05,4.65253]
[1779819475917,34.46,75991.68,0.0,0.04397,5e-05,4.63841]
[1779819480951,34.45,75992.97,0.0,0.04404,5e-05,4.64376]
[1779819483702,34.45,75998.51,0.0,0.04433,5e-05,4.66936]
[1779819483730,34.45,75998.51,0.0,0.04433,5e-05,4.66936]
[1779819483973,34.45,76000.24,0.0,0.04443,5e-05,4.67728]
[1779819489352,34.44,76008.18,0.0,0.0448,5e-05,4.70951]
[1779819489430,34.44,76008.18,0.0,0.0448,5e-05,4.70951]
[1779819489773,34.43,76010.3,0.0,0.04489,6e-05,4.71696]
[1779819489885,34.43,76010.3,0.0,0.04489,6e-05,4.71696]
[1779819489991,34.43,76010.3,0.0,0.04489,6e-05,4.71696]
[1779819490041,34.43,76010.3,0.0,0.04489,6e-05,4.71696]
[1779819490190,34.43,76013.56,0.0,0.04504,6e-05,4.72993]
[1779819491703,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819491741,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819491808,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819491832,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819491955,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819492008,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819492062,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819492098,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819492270,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819492307,34.42,76013.56,0.0,0.04501,6e-05,4.72721]
[1779819492347,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492522,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492541,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492670,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492690,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492774,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492808,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492900,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819492929,34.41,76019.15,0.0,0.04528,6e-05,4.75108]
[1779819493037,34.41,76019.15,0.0,0.04525,6e-05,4.74801]
[1779819493741,34.41,76019.15,0.0,0.04525,6e-05,4.74801]
[1779819493780,34.41,76019.15,0.0,0.04525,6e-05,4.74801]
[1779819494046,34.4,76023.22,0.0,0.04544,6e-05,4.76404]
[1779819497067,34.38,76013.23,0.0,0.04479,6e-05,4.70904]
[1779819502104,34.35,76015.49,0.0,0.04478,6e-05,4.70859]
[1779819506630,34.35,76017.74,0.0,0.0449,6e-05,4.71839]
[1779819506685,34.35,76017.74,0.0,0.0449,6e-05,4.71839]
[1779819507138,34.35,76023.54,0.0,0.04522,6e-05,4.74568]
[1779819508482,34.35,76027.78,0.0,0.04545,6e-05,4.7656]
[1779819508529,34.35,76027.78,0.0,0.04545,6e-05,4.7656]
[1779819509152,34.35,76023.4,0.0,0.0452,6e-05,4.74446]
[1779819514187,34.34,76025.23,0.0,0.04525,6e-05,4.74773]
[1779819519224,34.34,76024.91,0.0,0.04522,6e-05,4.74483]
[1779819521237,34.34,76014.0,0.0,0.04461,5e-05,4.69264]
[1779819526273,34.34,76015.12,0.0,0.04466,6e-05,4.69709]
[1779819531312,34.33,76022.22,0.0,0.04504,6e-05,4.72969]
[1779819536347,34.33,76021.18,0.0,0.04497,6e-05,4.72355]
[1779819541382,34.33,76019.66,0.0,0.04487,6e-05,4.71528]
[1779819546418,34.33,76018.83,0.0,0.04481,6e-05,4.71026]
[1779819551452,34.32,76025.62,0.0,0.04518,6e-05,4.74135]
[1779819554715,34.32,76025.3,0.0,0.04515,6e-05,4.7391]
[1779819554745,34.32,76025.3,0.0,0.04515,6e-05,4.7391]
[1779819555481,34.32,76027.97,0.0,0.0453,6e-05,4.75156]
[1779819557476,34.32,76034.27,0.0,0.04564,6e-05,4.78136]
[1779819557501,34.32,76034.87,0.0,0.04567,6e-05,4.78392]
[1779819561528,34.32,76031.95,0.0,0.0455,6e-05,4.76908]
[1779819561573,34.32,76031.95,0.0,0.0455,6e-05,4.76908]
[1779819562031,34.32,76031.95,0.0,0.0455,6e-05,4.76908]
[1779819562251,34.32,76031.95,0.0,0.0455,6e-05,4.76908]
[1779819562481,34.32,76031.95,0.0,0.0455,6e-05,4.76908]
[1779819562501,34.32,76031.95,0.0,0.0455,6e-05,4.76908]
[1779819562455,34.32,76034.87,0.0,0.04566,6e-05,4.78243]
[1779819562572,34.32,76034.87,0.0,0.04566,6e-05,4.78243]
[1779819562626,34.32,76034.87,0.0,0.04566,6e-05,4.78243]
[1779819562669,34.32,76052.17,0.0,0.04663,6e-05,4.86562]
[1779819568576,34.3,76050.76,0.0,0.04648,6e-05,4.85221]
[1779819572155,34.28,76042.99,0.0,0.04593,6e-05,4.80617]
[1779819572175,34.28,76042.99,0.0,0.04593,6e-05,4.80617]
[1779819572256,34.28,76033.13,0.0,0.04534,6e-05,4.75415]
[1779819577645,34.24,76025.73,0.0,0.04478,6e-05,4.70652]
[1779819582679,34.22,76018.98,0.0,0.0443,5e-05,4.66588]
[1779819587714,34.22,76020.38,0.0,0.04436,5e-05,4.67051]
[1779819592749,34.22,76019.33,0.0,0.04429,5e-05,4.66486]
[1779819597790,34.21,76021.14,0.0,0.04438,5e-05,4.67274]
[1779819601965,34.21,76021.37,0.0,0.04439,5e-05,4.67341]
[1779819601987,34.21,76021.37,0.0,0.04439,5e-05,4.67341]
[1779819602067,34.21,76021.92,0.0,0.04442,5e-05,4.67588]
[1779819607856,34.21,76022.4,0.0,0.04444,6e-05,4.67732]
[1779819612891,34.21,76022.95,0.0,0.04446,6e-05,4.6793]
[1779819617367,34.21,76024.24,0.0,0.04452,6e-05,4.68498]
[1779819617407,34.21,76024.24,0.0,0.04452,6e-05,4.68498]
[1779819617468,34.21,76025.68,0.0,0.0446,6e-05,4.69165]
[1779819619360,34.21,76025.68,0.0,0.0446,6e-05,4.6915]
[1779819619400,34.21,76025.68,0.0,0.0446,6e-05,4.6915]
[1779819619462,34.21,76027.11,0.0,0.04468,6e-05,4.69813]
[1779819623690,34.21,76032.37,0.0,0.04496,6e-05,4.72241]
[1779819623720,34.21,76032.37,0.0,0.04496,6e-05,4.72241]
[1779819624497,34.21,76039.18,0.0,0.04534,6e-05,4.75465]
[1779819630012,34.2,76037.19,0.0,0.04521,6e-05,4.7437]
[1779819631446,34.2,76037.19,0.0,0.04521,6e-05,4.7437]
[1779819631493,34.2,76037.19,0.0,0.04521,6e-05,4.7437]
[1779819631506,34.2,76036.11,0.0,0.04511,6e-05,4.73421]
[1779819637060,34.2,76036.98,0.0,0.04514,6e-05,4.73694]
[1779819639044,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639072,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639354,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639357,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639372,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639459,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639486,34.2,76037.06,0.0,0.04514,6e-05,4.73709]
[1779819639560,34.2,76041.0,0.0,0.04536,6e-05,4.75566]
[1779819643314,34.19,76041.95,0.0,0.0454,6e-05,4.75938]
[1779819643349,34.19,76041.95,0.0,0.0454,6e-05,4.75938]
[1779819643365,34.19,76041.95,0.0,0.0454,6e-05,4.75938]
[1779819643378,34.19,76041.95,0.0,0.0454,6e-05,4.75938]
[1779819643565,34.19,76041.95,0.0,0.0454,6e-05,4.75938]
[1779819643585,34.19,76041.95,0.0,0.0454,6e-05,4.75938]
[1779819643416,34.19,76035.25,0.0,0.04503,6e-05,4.72715]
[1779819644110,34.19,76035.25,0.0,0.04502,6e-05,4.72692]
[1779819647008,34.19,76032.75,0.0,0.04488,6e-05,4.71459]
[1779819647041,34.19,76032.75,0.0,0.04488,6e-05,4.71459]
[1779819647130,34.19,76033.92,0.0,0.04494,6e-05,4.71994]
[1779819652164,34.19,76032.41,0.0,0.04485,6e-05,4.71171]
[1779819657202,34.19,76032.07,0.0,0.04481,6e-05,4.70899]
[1779819662238,34.18,76035.49,0.0,0.04499,6e-05,4.72415]
[1779819663310,34.18,76035.49,0.0,0.04499,6e-05,4.72415]
[1779819663475,34.18,76035.49,0.0,0.04499,6e-05,4.72415]
[1779819663567,34.18,76026.68,0.0,0.0445,6e-05,4.68206]
[1779819663739,34.18,76026.68,0.0,0.0445,6e-05,4.68206]
[1779819663923,34.18,76026.68,0.0,0.0445,6e-05,4.68206]
[1779819664256,34.18,76026.68,0.0,0.0445,6e-05,4.68188]
[1779819665628,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819665658,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819665836,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819665875,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819665901,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819665956,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666382,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666410,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666423,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666446,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666549,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666585,34.18,76010.19,0.0,0.0436,5e-05,4.60417]
[1779819666483,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819666676,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819666703,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819666802,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819666818,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819666906,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819666935,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819667011,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819667024,34.18,76022.51,0.0,0.04427,5e-05,4.66205]
[1779819667275,34.18,76022.51,0.0,0.04427,5e-05,4.66191]
[1779819672316,34.18,76012.66,0.0,0.04372,5e-05,4.61486]
[1779819677352,34.18,76018.67,0.0,0.04404,5e-05,4.64278]
[1779819682387,34.18,76022.38,0.0,0.04424,5e-05,4.65974]
[1779819683698,34.18,76023.8,0.0,0.04432,5e-05,4.66633]
[1779819683726,34.18,76023.8,0.0,0.04432,5e-05,4.66633]
[1779819684402,34.18,76024.92,0.0,0.04438,6e-05,4.67149]
[1779819686006,34.18,76023.01,0.0,0.04427,5e-05,4.66233]
[1779819686031,34.18,76023.01,0.0,0.04427,5e-05,4.66233]
[1779819686415,34.18,76024.2,0.0,0.04433,5e-05,4.66784]
[1779819689436,34.18,76033.9,0.0,0.04486,6e-05,4.71331]
[1779819690794,34.17,76034.92,0.0,0.04492,6e-05,4.71796]
[1779819690836,34.17,76034.92,0.0,0.04492,6e-05,4.71796]
[1779819691450,34.17,76034.54,0.0,0.04486,6e-05,4.71186]
[1779819696485,34.17,76045.98,0.0,0.04548,6e-05,4.76524]
[1779819699507,34.17,76057.49,0.0,0.04612,6e-05,4.81972]
[1779819703382,34.17,76054.51,0.0,0.04594,6e-05,4.80441]
[1779819703505,34.17,76054.51,0.0,0.04594,6e-05,4.80441]
[1779819703572,34.17,76085.2,0.0,0.0477,6e-05,4.95344]
[1779819705234,34.17,76085.2,0.0,0.0477,6e-05,4.95314]
[1779819705264,34.17,76085.2,0.0,0.0477,6e-05,4.95314]
[1779819705549,34.16,76090.78,0.0,0.04802,6e-05,4.98006]
[1779819710592,34.13,76095.25,0.0,0.04812,6e-05,4.98895]
[1779819712608,34.1,76105.32,0.0,0.04857,6e-05,5.02661]
[1779819717641,34.03,76116.8,0.0,0.04891,6e-05,5.05568]
[1779819721669,33.97,76107.07,0.0,0.04801,6e-05,4.98095]
[1779819723076,33.96,76103.94,0.0,0.04776,6e-05,4.9596]
[1779819723217,33.96,76103.94,0.0,0.04776,6e-05,4.9596]
[1779819723687,33.94,76099.08,0.0,0.04741,6e-05,4.93013]
[1779819724929,33.94,76093.31,0.0,0.04707,6e-05,4.90123]
[1779819724953,33.94,76093.31,0.0,0.04707,6e-05,4.90123]
[1779819725701,33.93,76093.52,0.0,0.04703,6e-05,4.89777]
[1779819730737,33.92,76093.59,0.0,0.047,6e-05,4.89583]
[1779819732692,33.92,76093.59,0.0,0.047,6e-05,4.89583]
[1779819732940,33.92,76102.04,0.0,0.04749,6e-05,4.93697]
[1779819733218,33.92,76102.04,0.0,0.04749,6e-05,4.93697]
[1779819733320,33.91,76110.05,0.0,0.0479,6e-05,4.97131]
[1779819734264,33.91,76110.05,0.0,0.0479,6e-05,4.97131]
[1779819734337,33.9,76151.66,0.0,0.05033,6e-05,5.17494]
[1779819735327,33.9,76151.66,0.0,0.05033,6e-05,5.17494]
[1779819735426,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819735808,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819735954,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819736026,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819736395,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819736434,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819736626,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819736642,33.89,76130.03,0.0,0.049,6e-05,5.06409]
[1779819736664,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819736941,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819736970,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737131,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737149,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737215,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737239,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737340,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737366,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737428,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737454,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737634,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737659,33.89,76127.49,0.0,0.04884,6e-05,5.0506]
[1779819737584,33.89,76128.41,0.0,0.04889,6e-05,5.0545]
[1779819737797,33.89,76128.41,0.0,0.04889,6e-05,5.0545]
[1779819742502,33.89,76129.12,0.0,0.0489,6e-05,5.05586]
[1779819742526,33.89,76129.12,0.0,0.0489,6e-05,5.05586]
[1779819742546,33.88,76130.85,0.0,0.04899,6e-05,5.06309]
[1779819744123,33.88,76130.85,0.0,0.04899,6e-05,5.06309]
[1779819744144,33.88,76130.85,0.0,0.04899,6e-05,5.06309]
[1779819744224,33.88,76134.71,0.0,0.0492,6e-05,5.08102]
[1779819744763,33.88,76134.71,0.0,0.0492,6e-05,5.08102]
[1779819744794,33.88,76134.71,0.0,0.0492,6e-05,5.08102]
[1779819745354,33.88,76133.03,0.0,0.04909,6e-05,5.0718]
[1779819749377,33.87,76153.0,0.0,0.05027,6e-05,5.16977]
[1779819755424,33.82,76152.5,0.0,0.04993,6e-05,5.14121]
[1779819760959,33.81,76146.19,0.0,0.0495,6e-05,5.10531]
[1779819763658,33.81,76146.45,0.0,0.04951,6e-05,5.10588]
[1779819763715,33.8,76114.09,0.0,0.04756,6e-05,4.94246]
[1779819766958,33.8,76114.38,0.0,0.04756,6e-05,4.9429]
[1779819773043,33.79,76116.47,0.0,0.04764,6e-05,4.94971]
[1779819778080,33.78,76116.9,0.0,0.04764,6e-05,4.94921]
[1779819782107,33.78,76106.91,0.0,0.04703,6e-05,4.89773]
[1779819787142,33.77,76104.0,0.0,0.04683,6e-05,4.88114]
[1779819792250,33.77,76102.11,0.0,0.0467,6e-05,4.86983]
[1779819792396,33.77,76102.11,0.0,0.0467,6e-05,4.86983]
[1779819792519,33.77,76102.11,0.0,0.0467,6e-05,4.86983]
[1779819792584,33.77,76102.11,0.0,0.0467,6e-05,4.86983]
[1779819792593,33.77,76121.49,0.0,0.04783,6e-05,4.96525]
[1779819794502,33.77,76121.25,0.0,0.04781,6e-05,4.96406]
[1779819794517,33.77,76121.25,0.0,0.04781,6e-05,4.96406]
[1779819794603,33.77,76127.43,0.0,0.04817,6e-05,4.99367]
[1779819800642,33.76,76133.06,0.0,0.04846,6e-05,5.01867]
[1779819801587,33.76,76131.03,0.0,0.04833,6e-05,5.00785]
[1779819801669,33.76,76131.03,0.0,0.04833,6e-05,5.00785]
[1779819801739,33.75,76146.32,0.0,0.04924,6e-05,5.08413]
[1779819803658,33.75,76146.32,0.0,0.04923,6e-05,5.08338]
[1779819803680,33.75,76146.32,0.0,0.04923,6e-05,5.08338]
[1779819803685,33.75,76141.22,0.0,0.04892,6e-05,5.05688]
[1779819809304,33.74,76133.88,0.0,0.04843,6e-05,5.01601]
[1779819814340,33.73,76136.24,0.0,0.0485,6e-05,5.02056]
[1779819819374,33.73,76141.47,0.0,0.04877,6e-05,5.04379]
[1779819824410,33.72,76145.26,0.0,0.04896,6e-05,5.05973]
[1779819829444,33.71,76146.52,0.0,0.049,6e-05,5.06281]
[1779819834480,33.7,76146.23,0.0,0.04894,6e-05,5.05806]
[1779819839515,33.7,76149.21,0.0,0.04908,6e-05,5.06981]
[1779819844553,33.69,76148.37,0.0,0.04899,6e-05,5.06227]
[1779819849588,33.68,76143.95,0.0,0.04869,6e-05,5.03681]
[1779819854623,33.67,76140.49,0.0,0.04844,6e-05,5.01632]
[1779819859662,33.67,76139.54,0.0,0.04835,6e-05,5.00878]
[1779819861648,33.66,76138.81,0.0,0.0483,6e-05,5.00457]
[1779819863698,33.66,76154.41,0.0,0.04922,6e-05,5.08161]
[1779819864996,33.66,76152.86,0.0,0.04912,6e-05,5.07309]
[1779819870747,33.65,76150.49,0.0,0.04893,6e-05,5.05725]
[1779819875782,33.64,76148.49,0.0,0.04873,6e-05,5.03972]
[1779819880817,33.63,76149.23,0.0,0.04874,6e-05,5.04033]
[1779819885855,33.63,76149.02,0.0,0.04869,6e-05,5.03616]
[1779819890889,33.62,76143.79,0.0,0.04834,6e-05,5.00686]
[1779819895924,33.61,76145.14,0.0,0.04839,6e-05,5.01082]
[1779819901222,33.61,76146.77,0.0,0.04846,6e-05,5.01681]
[1779819906513,33.6,76148.39,0.0,0.04851,6e-05,5.02112]
[1779819912040,33.59,76156.75,0.0,0.04898,6e-05,5.06039]
[1779819918082,33.58,76159.44,0.0,0.04909,6e-05,5.07034]
[1779819923119,33.58,76159.55,0.0,0.04906,6e-05,5.06784]
[1779819928151,33.57,76161.72,0.0,0.04916,6e-05,5.07587]
[1779819933187,33.56,76165.3,0.0,0.0493,6e-05,5.08674]
[1779819938222,33.55,76161.72,0.0,0.04905,6e-05,5.06551]
[1779819943257,33.55,76161.81,0.0,0.04902,6e-05,5.06297]
[1779819947094,33.54,76162.92,0.0,0.04906,6e-05,5.06626]
[1779819947138,33.54,76162.92,0.0,0.04906,6e-05,5.06626]
[1779819947288,33.54,76163.07,0.0,0.04906,6e-05,5.06703]
[1779819949303,33.54,76176.33,0.0,0.04986,6e-05,5.13338]
[1779819954339,33.53,76175.01,0.0,0.04974,6e-05,5.12316]
[1779819959375,33.52,76162.46,0.0,0.04892,6e-05,5.05526]
[1779819964411,33.51,76160.97,0.0,0.0488,6e-05,5.04486]
[1779819969444,33.51,76160.7,0.0,0.04875,6e-05,5.04071]
[1779819970647,33.51,76160.7,0.0,0.04875,6e-05,5.04071]
[1779819970786,33.51,76160.7,0.0,0.04875,6e-05,5.04071]
[1779819970799,33.51,76160.7,0.0,0.04875,6e-05,5.04071]
[1779819970953,33.51,76160.7,0.0,0.04875,6e-05,5.04071]
[1779819970884,33.51,76157.83,0.0,0.04857,6e-05,5.02565]
[1779819971474,33.51,76157.66,0.0,0.04856,6e-05,5.02479]
[1779819972729,33.51,76157.66,0.0,0.04856,6e-05,5.02479]
[1779819972762,33.51,76157.66,0.0,0.04856,6e-05,5.02479]
[1779819972830,33.5,76128.07,0.0,0.04679,6e-05,4.87584]
[1779819978513,33.5,76130.49,0.0,0.04691,6e-05,4.88616]
[1779819983549,33.5,76126.24,0.0,0.04665,6e-05,4.86376]
[1779819988585,33.49,76117.55,0.0,0.04613,6e-05,4.81974]
[1779819993621,33.49,76116.92,0.0,0.04604,6e-05,4.81135]
[1779819995286,33.49,76117.77,0.0,0.04609,6e-05,4.81534]
[1779819995364,33.49,76117.77,0.0,0.04609,6e-05,4.81534]
[1779819995641,33.49,76118.0,0.0,0.0461,6e-05,4.81627]
[1779819996646,33.49,76099.67,0.0,0.04505,6e-05,4.72653]
[1779819997216,33.49,76099.67,0.0,0.04505,6e-05,4.72653]
[1779819997246,33.49,76099.67,0.0,0.04505,6e-05,4.72653]
[1779819997653,33.49,76100.54,0.0,0.04508,6e-05,4.72982]
[1779820002687,33.48,76105.5,0.0,0.04531,6e-05,4.74944]
[1779820008730,33.47,76105.91,0.0,0.04529,6e-05,4.74754]
[1779820013767,33.47,76103.61,0.0,0.04516,6e-05,4.73605]
[1779820018800,33.47,76101.1,0.0,0.04501,6e-05,4.72355]
[1779820023836,33.47,76096.2,0.0,0.04473,6e-05,4.69956]
[1779820028871,33.47,76097.48,0.0,0.0448,6e-05,4.70559]
[1779820033906,33.46,76090.31,0.0,0.04439,6e-05,4.67078]
[1779820038941,33.46,76091.78,0.0,0.04448,6e-05,4.67789]
[1779820043976,33.46,76090.93,0.0,0.04443,6e-05,4.67379]
[1779820049010,33.47,76086.54,0.0,0.04418,6e-05,4.65276]
[1779820052033,33.47,76079.96,0.0,0.04378,6e-05,4.61723]
[1779820054046,33.47,76067.1,0.0,0.04308,5e-05,4.55611]
[1779820059085,33.47,76061.66,0.0,0.04279,5e-05,4.53134]
[1779820064117,33.47,76052.22,0.0,0.04229,5e-05,4.48799]
[1779820069151,33.48,76050.8,0.0,0.04223,5e-05,4.48302]
[1779820074187,33.48,76044.58,0.0,0.04192,5e-05,4.45541]
[1779820077408,33.48,76042.69,0.0,0.04182,5e-05,4.44729]
[1779820077445,33.48,76042.69,0.0,0.04182,5e-05,4.44729]
[1779820077544,33.48,76034.04,0.0,0.04137,5e-05,4.40734]
[1779820079535,33.48,76034.04,0.0,0.04137,5e-05,4.40776]
[1779820079556,33.48,76034.04,0.0,0.04137,5e-05,4.40776]
[1779820079657,33.48,76028.67,0.0,0.04109,5e-05,4.38332]
[1779820083661,33.49,76034.08,0.0,0.04139,5e-05,4.40978]
[1779820083704,33.49,76034.08,0.0,0.04139,5e-05,4.40978]
[1779820083762,33.49,76028.75,0.0,0.04112,5e-05,4.38551]
[1779820089294,33.5,76030.32,0.0,0.04123,5e-05,4.39561]
[1779820094329,33.5,76027.22,0.0,0.0411,5e-05,4.38378]
[1779820099365,33.51,76021.19,0.0,0.04081,5e-05,4.35859]
[1779820104400,33.52,76025.64,0.0,0.04108,5e-05,4.38185]
[1779820109434,33.52,76026.66,0.0,0.04116,5e-05,4.38926]
[1779820114469,33.53,76027.07,0.0,0.04118,5e-05,4.38989]
[1779820119505,33.54,76027.31,0.0,0.04122,5e-05,4.39372]
[1779820124541,33.54,76029.33,0.0,0.04136,5e-05,4.40575]
[1779820129575,33.55,76016.44,0.0,0.04071,5e-05,4.34898]
[1779820134610,33.56,76019.44,0.0,0.04091,5e-05,4.3659]
[1779820135958,33.56,76019.44,0.0,0.04091,5e-05,4.3659]
[1779820136104,33.56,76019.44,0.0,0.04091,5e-05,4.3659]
[1779820136150,33.56,76016.5,0.0,0.04076,5e-05,4.35291]
[1779820138154,33.56,75994.01,0.0,0.03961,5e-05,4.2516]
[1779820141943,33.57,75992.32,0.0,0.03955,5e-05,4.24616]
[1779820142007,33.57,75992.32,0.0,0.03955,5e-05,4.24616]
[1779820142022,33.57,75990.89,0.0,0.03948,5e-05,4.24043]
[1779820143806,33.57,75990.89,0.0,0.03949,5e-05,4.24117]
[1779820143817,33.57,75990.89,0.0,0.03949,5e-05,4.24117]
[1779820143846,33.57,75990.89,0.0,0.03949,5e-05,4.24117]
[1779820143906,33.57,75986.11,0.0,0.03926,5e-05,4.22038]
[1779820150056,33.58,75985.16,0.0,0.03925,5e-05,4.2199]
[1779820150136,33.58,75985.16,0.0,0.03925,5e-05,4.2199]
[1779820150157,33.59,75982.81,0.0,0.03914,5e-05,4.2101]
[1779820155759,33.6,75984.33,0.0,0.03927,5e-05,4.22147]
[1779820160794,33.61,75989.52,0.0,0.03958,5e-05,4.24839]
[1779820165056,33.61,75989.19,0.0,0.03958,5e-05,4.24891]
[1779820165156,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165215,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165237,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165320,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165356,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165446,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165479,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165551,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165570,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165719,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165748,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165824,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165863,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165929,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820165955,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820166034,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820166070,33.61,75998.22,0.0,0.04005,5e-05,4.29048]
[1779820166113,33.61,75998.47,0.0,0.04007,5e-05,4.29221]
[1779820171872,33.62,75995.62,0.0,0.03993,5e-05,4.27885]
[1779820174893,33.63,76008.09,0.0,0.0406,5e-05,4.33735]
[1779820179929,33.63,76009.83,0.0,0.04072,5e-05,4.34775]
[1779820181292,33.63,76011.69,0.0,0.04082,5e-05,4.35678]
[1779820181322,33.63,76011.69,0.0,0.04082,5e-05,4.35678]
[1779820181943,33.64,76012.99,0.0,0.04089,5e-05,4.36323]
[1779820183317,33.64,76014.09,0.0,0.04096,5e-05,4.36876]
[1779820183348,33.64,76014.09,0.0,0.04096,5e-05,4.36876]
[1779820183806,33.64,76014.09,0.0,0.04096,5e-05,4.36876]
[1779820183828,33.64,76014.09,0.0,0.04096,5e-05,4.36876]
[1779820192017,33.65,76010.3,0.0,0.04081,5e-05,4.35576]
[1779820197048,33.65,76008.2,0.0,0.04073,5e-05,4.34874]
[1779820202083,33.66,76005.95,0.0,0.04064,5e-05,4.34096]
[1779820204634,33.66,76003.38,0.0,0.04052,5e-05,4.33021]
[1779820204718,33.66,76003.38,0.0,0.04052,5e-05,4.33021]
[1779820204742,33.66,76003.38,0.0,0.04052,5e-05,4.33021]
[1779820205103,33.66,75984.78,0.0,0.03957,5e-05,4.24627]
[1779820208125,33.67,75975.8,0.0,0.03913,5e-05,4.20783]
[1779820213161,33.68,75980.1,0.0,0.03939,5e-05,4.23059]
[1779820216181,33.68,75970.96,0.0,0.03895,5e-05,4.19169]
[1779820221216,33.69,75962.96,0.0,0.03859,5e-05,4.15974]
[1779820226255,33.7,75966.0,0.0,0.03879,5e-05,4.17708]
[1779820231287,33.71,75968.56,0.0,0.03892,5e-05,4.18837]
[1779820236322,33.72,75969.16,0.0,0.039,5e-05,4.19533]
[1779820241358,33.73,75968.23,0.0,0.03899,5e-05,4.1938]
[1779820245386,33.74,75954.92,0.0,0.03835,5e-05,4.13742]
[1779820247403,33.74,75971.64,0.0,0.03922,5e-05,4.21402]
[1779820252436,33.75,75968.92,0.0,0.03912,5e-05,4.20514]
[1779820257472,33.76,75969.24,0.0,0.03917,5e-05,4.20994]
[1779820259089,33.76,75969.24,0.0,0.03917,5e-05,4.20994]
[1779820259127,33.76,75969.24,0.0,0.03917,5e-05,4.20994]
[1779820259149,33.76,75969.24,0.0,0.03917,5e-05,4.20994]
[1779820259233,33.76,75969.24,0.0,0.03917,5e-05,4.20994]
[1779820259263,33.76,75969.24,0.0,0.03917,5e-05,4.20994]
[1779820259219,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259400,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259441,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259505,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259531,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259610,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259647,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259715,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259736,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259925,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820259941,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820260010,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820260057,33.76,75967.01,0.0,0.03907,5e-05,4.20065]
[1779820260129,33.76,75968.7,0.0,0.03916,5e-05,4.20888]
[1779820265529,33.77,75980.83,0.0,0.03982,5e-05,4.26728]
[1779820267836,33.77,75981.25,0.0,0.03985,5e-05,4.26973]
[1779820267903,33.77,75981.25,0.0,0.03985,5e-05,4.26973]
[1779820267918,33.78,75984.68,0.0,0.04003,5e-05,4.28578]
[1779820270567,33.78,76003.48,0.0,0.04102,5e-05,4.37278]
[1779820273769,33.78,76004.38,0.0,0.04108,5e-05,4.37765]
[1779820273783,33.78,76004.38,0.0,0.04108,5e-05,4.37765]
[1779820273795,33.78,76008.03,0.0,0.04127,5e-05,4.39476]
[1779820276611,33.78,76019.71,0.0,0.0419,5e-05,4.44973]
[1779820281648,33.79,76020.44,0.0,0.04196,5e-05,4.45481]
[1779820286680,33.79,76018.94,0.0,0.0419,5e-05,4.44961]
[1779820291718,33.8,76023.11,0.0,0.04211,5e-05,4.46663]
[1779820294407,33.8,76019.72,0.0,0.04194,5e-05,4.45163]
[1779820294434,33.8,76019.72,0.0,0.04194,5e-05,4.45163]
[1779820294736,33.8,76020.17,0.0,0.04196,5e-05,4.45409]
[1779820299773,33.8,76022.18,0.0,0.04209,5e-05,4.46529]
[1779820304810,33.81,76020.28,0.0,0.04201,5e-05,4.45839]
[1779820309842,33.81,76022.88,0.0,0.04218,5e-05,4.47242]
[1779820313873,33.82,76036.94,0.0,0.04295,5e-05,4.53965]
[1779820318906,33.82,76032.48,0.0,0.04273,5e-05,4.52029]
[1779820323950,33.83,76033.79,0.0,0.04282,5e-05,4.52794]
[1779820329004,33.83,76028.47,0.0,0.04255,5e-05,4.50465]
[1779820334040,33.83,76036.5,0.0,0.043,5e-05,4.54375]
[1779820339074,33.84,76036.97,0.0,0.04304,5e-05,4.54741]
[1779820344109,33.84,76033.28,0.0,0.04286,5e-05,4.53162]
[1779820349145,33.85,76032.57,0.0,0.04284,5e-05,4.52984]
[1779820354180,33.85,76030.97,0.0,0.04274,5e-05,4.5199]
[1779820359217,33.85,76018.48,0.0,0.04208,5e-05,4.46338]
[1779820364250,33.86,76016.08,0.0,0.04198,5e-05,4.45411]
[1779820369284,33.86,76017.02,0.0,0.04205,5e-05,4.46037]
[1779820374320,33.87,76020.2,0.0,0.04224,5e-05,4.4769]
[1779820374692,33.87,76020.2,0.0,0.04224,5e-05,4.4769]
[1779820374731,33.87,76020.2,0.0,0.04224,5e-05,4.4769]
[1779820375327,33.87,76017.9,0.0,0.04212,5e-05,4.46657]
[1779820380363,33.87,76010.95,0.0,0.04178,5e-05,4.43633]
[1779820385397,33.88,76005.91,0.0,0.04153,5e-05,4.41516]
[1779820390447,33.88,76004.93,0.0,0.0415,5e-05,4.41271]
[1779820395470,33.89,76008.36,0.0,0.04171,5e-05,4.43037]
[1779820400331,33.89,76011.58,0.0,0.04189,5e-05,4.44652]
[1779820400356,33.89,76011.58,0.0,0.04189,5e-05,4.44652]
[1779820400362,33.89,76011.77,0.0,0.04191,5e-05,4.44772]
[1779820402518,33.89,76023.59,0.0,0.04255,5e-05,4.50319]
[1779820403736,33.89,76023.59,0.0,0.04255,5e-05,4.50319]
[1779820403764,33.89,76023.59,0.0,0.04255,5e-05,4.50319]
[1779820403814,33.89,76025.7,0.0,0.04266,5e-05,4.51346]
[1779820404657,33.89,76025.7,0.0,0.04266,5e-05,4.51346]
[1779820404683,33.89,76025.7,0.0,0.04266,5e-05,4.51346]
[1779820404758,33.9,76024.96,0.0,0.04263,5e-05,4.51022]
[1779820410066,33.9,76026.57,0.0,0.04273,5e-05,4.51879]
[1779820411079,33.9,76026.57,0.0,0.04273,5e-05,4.51879]
[1779820411113,33.9,76026.57,0.0,0.04273,5e-05,4.51879]
[1779820411127,33.9,76031.56,0.0,0.04296,5e-05,4.53832]
[1779820412029,33.9,76031.56,0.0,0.04296,5e-05,4.53832]
[1779820412049,33.9,76031.56,0.0,0.04296,5e-05,4.53832]
[1779820412130,33.9,76035.6,0.0,0.04318,5e-05,4.55744]
[1779820413690,33.9,76035.6,0.0,0.04319,5e-05,4.55759]
[1779820413725,33.9,76035.6,0.0,0.04319,5e-05,4.55759]
[1779820413767,33.9,76045.81,0.0,0.04375,5e-05,4.6058]
[1779820414800,33.9,76045.81,0.0,0.04375,5e-05,4.6058]
[1779820414815,33.9,76045.81,0.0,0.04375,5e-05,4.6058]
[1779820414902,33.9,76045.82,0.0,0.04375,5e-05,4.60591]
[1779820418433,33.9,76045.2,0.0,0.04371,5e-05,4.60312]
[1779820418470,33.9,76045.2,0.0,0.04371,5e-05,4.60312]
[1779820418630,33.9,76045.36,0.0,0.04372,5e-05,4.60402]
[1779820422528,33.9,76045.91,0.0,0.04376,5e-05,4.607]
[1779820422567,33.9,76045.91,0.0,0.04376,5e-05,4.607]
[1779820422660,33.9,76045.73,0.0,0.04375,5e-05,4.60627]
[1779820427692,33.9,76045.7,0.0,0.04376,5e-05,4.60681]
[1779820429836,33.9,76045.41,0.0,0.04374,5e-05,4.60557]
[1779820429890,33.9,76045.41,0.0,0.04374,5e-05,4.60557]
[1779820429899,33.9,76046.86,0.0,0.04382,6e-05,4.61255]
[1779820430591,33.9,76046.86,0.0,0.04382,6e-05,4.61255]
[1779820430613,33.9,76046.86,0.0,0.04382,6e-05,4.61255]
[1779820430716,33.9,76046.86,0.0,0.04383,6e-05,4.61267]
[1779820435056,33.9,76049.46,0.0,0.04397,6e-05,4.62523]
[1779820435089,33.9,76049.46,0.0,0.04397,6e-05,4.62523]
[1779820435136,33.9,76050.44,0.0,0.04403,6e-05,4.62995]
[1779820440278,33.91,76046.49,0.0,0.04381,6e-05,4.61172]
[1779820444752,33.91,76039.92,0.0,0.04346,5e-05,4.58119]
[1779820444786,33.91,76039.92,0.0,0.04346,5e-05,4.58119]
[1779820444814,33.91,76041.56,0.0,0.04355,5e-05,4.58905]
[1779820450349,33.91,76034.8,0.0,0.04319,5e-05,4.55806]
[1779820453713,33.91,76034.38,0.0,0.04318,5e-05,4.55666]
[1779820453724,33.91,76034.38,0.0,0.04318,5e-05,4.55666]
[1779820453877,33.91,76037.38,0.0,0.04334,5e-05,4.57094]
[1779820458912,33.91,76040.34,0.0,0.04351,5e-05,4.58567]
[1779820463947,33.92,76039.73,0.0,0.04349,5e-05,4.58359]
[1779820468981,33.92,76040.66,0.0,0.04355,5e-05,4.58875]
[1779820475025,33.92,76042.12,0.0,0.0436,5e-05,4.59247]
[1779820480059,33.92,76042.5,0.0,0.04363,5e-05,4.595]
[1779820487109,33.92,76042.58,0.0,0.04365,5e-05,4.59635]
[1779820492144,33.93,76043.45,0.0,0.0437,5e-05,4.60112]
[1779820497179,33.93,76043.34,0.0,0.04371,5e-05,4.60124]
[1779820502076,33.93,76052.15,0.0,0.0442,6e-05,4.64334]
[1779820502182,33.93,76052.15,0.0,0.0442,6e-05,4.64334]
[1779820502233,33.93,76042.3,0.0,0.04365,5e-05,4.59674]
[1779820503693,33.93,76042.3,0.0,0.04365,5e-05,4.5968]
[1779820503750,33.93,76042.3,0.0,0.04365,5e-05,4.5968]
[1779820504228,33.93,76036.74,0.0,0.04335,5e-05,4.57072]
[1779820509264,33.93,76038.05,0.0,0.04343,5e-05,4.57777]
[1779820514302,33.93,76032.47,0.0,0.04314,5e-05,4.5525]
[1779820515339,33.93,76032.47,0.0,0.04314,5e-05,4.5525]
[1779820515372,33.93,76032.47,0.0,0.04314,5e-05,4.5525]
[1779820515415,33.93,76028.22,0.0,0.04291,5e-05,4.53279]
[1779820521352,33.94,76037.84,0.0,0.04345,5e-05,4.57931]
[1779820526386,33.94,76040.24,0.0,0.04359,5e-05,4.59145]
[1779820531421,33.94,76039.96,0.0,0.04355,5e-05,4.58683]
[1779820536457,33.94,76040.9,0.0,0.04361,5e-05,4.59207]
[1779820541496,33.95,76034.6,0.0,0.04328,5e-05,4.56321]
[1779820546530,33.95,76036.06,0.0,0.04337,5e-05,4.57103]
[1779820551566,33.95,76036.72,0.0,0.04341,5e-05,4.57507]
[1779820556600,33.95,76030.43,0.0,0.04308,5e-05,4.54654]
[1779820561636,33.95,76034.14,0.0,0.0433,5e-05,4.56503]
[1779820563808,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820563903,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820563941,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820564007,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820564028,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820564077,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820564114,33.96,76039.3,0.0,0.04358,5e-05,4.58952]
[1779820564215,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820565668,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820565698,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820565811,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820565845,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820565937,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820565966,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566063,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566083,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566525,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566552,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566609,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566639,33.96,76054.34,0.0,0.04442,6e-05,4.66108]
[1779820566595,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820566713,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820566729,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820566904,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820566937,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820567113,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820567139,33.96,76054.21,0.0,0.04441,6e-05,4.66056]
[1779820567172,33.96,76053.68,0.0,0.04438,6e-05,4.65809]
[1779820571202,33.96,76044.05,0.0,0.04385,6e-05,4.6126]
[1779820576741,33.96,76048.34,0.0,0.04409,6e-05,4.63346]
[1779820581776,33.96,76053.03,0.0,0.04436,6e-05,4.65605]
[1779820583793,33.96,76040.38,0.0,0.04366,5e-05,4.59628]
[1779820585510,33.96,76040.38,0.0,0.04366,5e-05,4.59628]
[1779820585532,33.96,76040.38,0.0,0.04366,5e-05,4.59628]
[1779820585631,33.96,76033.29,0.0,0.04328,5e-05,4.56309]
[1779820591342,33.96,76031.81,0.0,0.04317,5e-05,4.55324]
[1779820595662,33.96,76032.08,0.0,0.04319,5e-05,4.55507]
[1779820595695,33.96,76032.94,0.0,0.04324,5e-05,4.5593]
[1779820595874,33.97,76033.2,0.0,0.04326,5e-05,4.56071]
[1779820601412,33.97,76034.25,0.0,0.04333,5e-05,4.56658]
[1779820606952,33.97,76029.09,0.0,0.04306,5e-05,4.54363]
[1779820611987,33.97,76029.08,0.0,0.04308,5e-05,4.54472]
[1779820614111,33.97,76029.77,0.0,0.04312,5e-05,4.54819]
[1779820614276,33.97,76029.77,0.0,0.04312,5e-05,4.54819]
[1779820614378,33.97,76019.42,0.0,0.04256,5e-05,4.50011]
[1779820616019,33.98,76003.04,0.0,0.0417,5e-05,4.42508]
[1779820616779,33.98,76003.04,0.0,0.0417,5e-05,4.42508]
[1779820616807,33.98,76003.04,0.0,0.0417,5e-05,4.42508]
[1779820617026,33.98,76003.59,0.0,0.04173,5e-05,4.42802]
[1779820622059,33.98,75996.36,0.0,0.04138,5e-05,4.39711]
[1779820623722,33.98,75995.57,0.0,0.04134,5e-05,4.39395]
[1779820623743,33.98,75995.57,0.0,0.04134,5e-05,4.39395]
[1779820624076,33.99,75983.42,0.0,0.04071,5e-05,4.33911]
[1779820629108,33.99,75980.72,0.0,0.0406,5e-05,4.32966]
[1779820633767,34.0,75984.37,0.0,0.04082,5e-05,4.34843]
[1779820633798,34.0,75984.37,0.0,0.04082,5e-05,4.34843]
[1779820634143,34.0,75984.37,0.0,0.04082,5e-05,4.34896]
[1779820639179,34.01,75985.13,0.0,0.0409,5e-05,4.35506]
[1779820644213,34.01,75987.45,0.0,0.04104,5e-05,4.36813]
[1779820649248,34.02,75993.92,0.0,0.04141,5e-05,4.40003]
[1779820654284,34.02,75993.02,0.0,0.04135,5e-05,4.39418]
[1779820659318,34.03,75991.41,0.0,0.0413,5e-05,4.38908]
[1779820664355,34.04,75989.99,0.0,0.04125,5e-05,4.38485]
[1779820669389,34.04,75989.5,0.0,0.04125,5e-05,4.38456]
[1779820674425,34.05,75982.72,0.0,0.04092,5e-05,4.35574]
[1779820679462,34.05,75986.71,0.0,0.04115,5e-05,4.37605]
[1779820684495,34.06,75988.78,0.0,0.04128,5e-05,4.38744]
[1779820689531,34.06,75989.01,0.0,0.04131,5e-05,4.39036]
[1779820694566,34.07,75988.91,0.0,0.04133,5e-05,4.39175]
[1779820699600,34.07,75988.9,0.0,0.04135,5e-05,4.39352]
[1779820701543,34.07,75986.12,0.0,0.04121,5e-05,4.3812]
[1779820701617,34.07,75986.12,0.0,0.04121,5e-05,4.3812]
[1779820701701,34.07,75986.12,0.0,0.04121,5e-05,4.3812]
[1779820701746,34.07,75986.12,0.0,0.04121,5e-05,4.3812]
[1779820701785,34.07,75969.57,0.0,0.04036,5e-05,4.30658]
[1779820703760,34.07,75969.57,0.0,0.04036,5e-05,4.30697]
[1779820703776,34.07,75969.57,0.0,0.04036,5e-05,4.30697]
[1779820704648,34.08,75965.39,0.0,0.04016,5e-05,4.2892]
[1779820709682,34.08,75968.9,0.0,0.04037,5e-05,4.30757]
[1779820714717,34.09,75969.69,0.0,0.0404,5e-05,4.30968]
[1779820719753,34.1,75968.2,0.0,0.04036,5e-05,4.30551]
[1779820724794,34.1,75972.39,0.0,0.0406,5e-05,4.32694]
[1779820726808,34.1,75992.02,0.0,0.04163,5e-05,4.41671]
[1779820732355,34.11,75991.67,0.0,0.04164,5e-05,4.41764]
[1779820737885,34.11,75999.17,0.0,0.04206,5e-05,4.45382]
[1779820742429,34.12,75988.45,0.0,0.0415,5e-05,4.40568]
[1779820747956,34.12,75990.18,0.0,0.04161,5e-05,4.41533]
[1779820752501,34.12,76001.87,0.0,0.04225,5e-05,4.47016]
[1779820758029,34.13,76005.34,0.0,0.04245,5e-05,4.48764]
[1779820763062,34.13,76006.94,0.0,0.04255,5e-05,4.49626]
[1779820768101,34.13,76000.19,0.0,0.0422,5e-05,4.46639]
[1779820773135,34.14,75999.27,0.0,0.04213,5e-05,4.45942]
[1779820775596,34.14,76001.29,0.0,0.04224,5e-05,4.46898]
[1779820775626,34.14,76001.29,0.0,0.04224,5e-05,4.46898]
[1779820775684,34.14,75994.91,0.0,0.04191,5e-05,4.4399]
[1779820779013,34.14,75989.74,0.0,0.04165,5e-05,4.41715]
[1779820779028,34.14,75989.74,0.0,0.04165,5e-05,4.41715]
[1779820779177,34.14,75989.39,0.0,0.04163,5e-05,4.41587]
[1779820784211,34.15,75995.42,0.0,0.04197,5e-05,4.4449]
[1779820789246,34.15,75994.31,0.0,0.04192,5e-05,4.44117]
[1779820794282,34.15,75993.02,0.0,0.04187,5e-05,4.43661]
[1779820799316,34.16,75990.39,0.0,0.04175,5e-05,4.42595]
[1779820801906,34.16,75990.83,0.0,0.04178,5e-05,4.42825]
[1779820801947,34.16,75991.99,0.0,0.04184,5e-05,4.43384]
[1779820802854,34.16,75982.95,0.0,0.04137,5e-05,4.39316]
[1779820808380,34.16,75976.76,0.0,0.04107,5e-05,4.3668]
[1779820812924,34.17,75964.9,0.0,0.04048,5e-05,4.31511]
[1779820815174,34.17,75963.5,0.0,0.04041,5e-05,4.30923]
[1779820815275,34.17,75963.5,0.0,0.04041,5e-05,4.30923]
[1779820815430,34.17,75963.4,0.0,0.04041,5e-05,4.30919]
[1779820819459,34.18,75948.58,0.0,0.03968,5e-05,4.24471]
[1779820824494,34.18,75941.33,0.0,0.03935,5e-05,4.21524]
[1779820829532,34.19,75937.19,0.0,0.03917,5e-05,4.19985]
[1779820833729,34.19,75938.04,0.0,0.0392,5e-05,4.2015]
[1779820833830,34.2,75939.67,0.0,0.0393,5e-05,4.20989]
[1779820834941,34.2,75939.67,0.0,0.0393,5e-05,4.20989]
[1779820835153,34.2,75939.91,0.0,0.03931,5e-05,4.21095]
[1779820835580,34.2,75936.28,0.0,0.03913,5e-05,4.19549]
[1779820836584,34.2,75913.35,0.0,0.03801,5e-05,4.09571]
[1779820837006,34.2,75913.35,0.0,0.03801,5e-05,4.09571]
[1779820837009,34.2,75913.35,0.0,0.03801,5e-05,4.09571]
[1779820837130,34.2,75913.35,0.0,0.03801,5e-05,4.09571]
[1779820837589,34.2,75914.13,0.0,0.03805,5e-05,4.09987]
[1779820839603,34.21,75902.48,0.0,0.03751,5e-05,4.05103]
[1779820844644,34.24,75901.22,0.0,0.03758,5e-05,4.0571]
[1779820848669,34.25,75916.91,0.0,0.03838,5e-05,4.12827]
[1779820853705,34.27,75923.35,0.0,0.0388,5e-05,4.16558]
[1779820858740,34.28,75918.89,0.0,0.03862,5e-05,4.14933]
[1779820863776,34.29,75916.74,0.0,0.03855,5e-05,4.14323]
[1779820867804,34.34,75905.38,0.0,0.03823,5e-05,4.11456]
[1779820872840,34.35,75906.05,0.0,0.03831,5e-05,4.12182]
[1779820877875,34.36,75908.93,0.0,0.03849,5e-05,4.13782]
[1779820882909,34.45,75907.11,0.0,0.03877,5e-05,4.16261]
[1779820883709,34.45,75907.11,0.0,0.03877,5e-05,4.16261]
[1779820883917,34.46,75907.11,0.0,0.03885,5e-05,4.16878]
[1779820888951,34.54,75913.8,0.0,0.0395,5e-05,4.22663]
[1779820890965,34.55,75922.9,0.0,0.04002,5e-05,4.2717]
[1779820893727,34.55,75923.69,0.0,0.04003,5e-05,4.27215]
[1779820893986,34.55,75924.11,0.0,0.04006,5e-05,4.27446]
[1779820899023,34.56,75924.51,0.0,0.04011,5e-05,4.27845]
[1779820903848,34.56,75920.63,0.0,0.03993,5e-05,4.26277]
[1779820903940,34.57,75918.98,0.0,0.03986,5e-05,4.2565]
[1779820909092,34.57,75924.26,0.0,0.04015,5e-05,4.28226]
[1779820914128,34.58,75928.36,0.0,0.04038,5e-05,4.30279]
[1779820919162,34.58,75930.58,0.0,0.04052,5e-05,4.31464]
[1779820921243,34.58,75930.58,0.0,0.04052,5e-05,4.31464]
[1779820921890,34.58,75930.58,0.0,0.04052,5e-05,4.31464]
[1779820921991,34.59,75924.96,0.0,0.04024,5e-05,4.29058]
[1779820923735,34.59,75924.96,0.0,0.04025,5e-05,4.29108]
[1779820923739,34.59,75924.96,0.0,0.04025,5e-05,4.29108]
[1779820923777,34.59,75924.96,0.0,0.04025,5e-05,4.29108]
[1779820923838,34.59,75906.25,0.0,0.03932,5e-05,4.2093]
[1779820929241,34.6,75905.16,0.0,0.03931,5e-05,4.20825]
[1779820934275,34.61,75903.59,0.0,0.03927,5e-05,4.20444]
[1779820939309,34.62,75902.66,0.0,0.03926,5e-05,4.20349]
[1779820944345,34.62,75897.24,0.0,0.03902,5e-05,4.18293]
[1779820949381,34.65,75898.3,0.0,0.03918,5e-05,4.1963]
[1779820954420,34.65,75902.74,0.0,0.0394,5e-05,4.21469]
[1779820959451,34.66,75902.6,0.0,0.03942,5e-05,4.21685]
[1779820964486,34.67,75904.75,0.0,0.03956,5e-05,4.22899]
[1779820969521,34.69,75902.47,0.0,0.03953,5e-05,4.22658]
[1779820974558,34.74,75901.58,0.0,0.03973,5e-05,4.24368]
[1779820979591,34.75,75901.19,0.0,0.03974,5e-05,4.24439]
[1779820984626,34.76,75894.5,0.0,0.03943,5e-05,4.21755]
[1779820989674,34.76,75893.71,0.0,0.03943,5e-05,4.21672]
[1779820991681,34.77,75877.01,0.0,0.03862,5e-05,4.14548]
[1779820992183,34.77,75877.01,0.0,0.03862,5e-05,4.14548]
[1779820992707,34.77,75874.27,0.0,0.03849,5e-05,4.13432]
[1779820993791,34.77,75874.27,0.0,0.03849,5e-05,4.13432]
[1779820993934,34.77,75874.27,0.0,0.03849,5e-05,4.13432]
[1779820993977,34.77,75861.62,0.0,0.03789,5e-05,4.08084]
[1779820995721,34.77,75846.44,0.0,0.03719,5e-05,4.01799]
[1779821000756,34.84,75849.14,0.0,0.03759,5e-05,4.05398]
[1779821005791,34.92,75844.25,0.0,0.0377,5e-05,4.06326]
[1779821010826,34.96,75845.23,0.0,0.03793,5e-05,4.08362]
[1779821015863,34.97,75844.82,0.0,0.03792,5e-05,4.08135]
[1779821020896,34.98,75844.19,0.0,0.03793,5e-05,4.08196]
[1779821025932,34.99,75839.74,0.0,0.03775,5e-05,4.06639]
[1779821029965,35.0,75828.97,0.0,0.03727,5e-05,4.02373]
[1779821034997,35.06,75833.05,0.0,0.03773,5e-05,4.06396]
[1779821040039,35.13,75833.25,0.0,0.03805,5e-05,4.09217]
[1779821045071,35.22,75830.24,0.0,0.03825,5e-05,4.10992]
[1779821050106,35.29,75831.88,0.0,0.03865,5e-05,4.14439]
[1779821055146,35.35,75825.2,0.0,0.03856,5e-05,4.13648]
[1779821060181,35.35,75825.65,0.0,0.03861,5e-05,4.14101]
[1779821065216,35.37,75817.52,0.0,0.03831,5e-05,4.1141]
[1779821067230,35.38,75801.54,0.0,0.03757,5e-05,4.04833]
[1779821072265,35.4,75816.77,0.0,0.03836,5e-05,4.11777]
[1779821076293,35.43,75827.19,0.0,0.03899,5e-05,4.17331]
[1779821079316,35.46,75841.57,0.0,0.03979,5e-05,4.24361]
[1779821084883,35.46,75836.7,0.0,0.03957,5e-05,4.22426]
[1779821090393,35.47,75833.09,0.0,0.03942,5e-05,4.21098]
[1779821094953,35.47,75820.63,0.0,0.03884,5e-05,4.15953]
[1779821100475,35.48,75822.75,0.0,0.03896,5e-05,4.1708]
[1779821105506,35.48,75817.53,0.0,0.03873,5e-05,4.15048]
[1779821106511,35.49,75829.92,0.0,0.03935,5e-05,4.20454]
[1779821111546,35.49,75839.31,0.0,0.03983,5e-05,4.24663]
[1779821116580,35.5,75838.76,0.0,0.03982,5e-05,4.24593]
[1779821121616,35.5,75830.73,0.0,0.03945,5e-05,4.21338]
[1779821126651,35.51,75831.56,0.0,0.03951,5e-05,4.21879]
[1779821131686,35.51,75837.65,0.0,0.03979,5e-05,4.24272]
[1779821136721,35.51,75846.95,0.0,0.04027,5e-05,4.28423]
[1779821141756,35.52,75849.06,0.0,0.04038,5e-05,4.29393]
[1779821146792,35.52,75848.78,0.0,0.04038,5e-05,4.29383]
[1779821151826,35.52,75847.1,0.0,0.04031,5e-05,4.28768]
[1779821153840,35.52,75836.8,0.0,0.03981,5e-05,4.24384]
[1779821158875,35.53,75835.08,0.0,0.03974,5e-05,4.23801]
[1779821163912,35.53,75835.44,0.0,0.03978,5e-05,4.24106]
[1779821164918,35.53,75826.51,0.0,0.03935,5e-05,4.20324]
[1779821169953,35.54,75834.32,0.0,0.03975,5e-05,4.2384]
[1779821174988,35.54,75833.94,0.0,0.03975,5e-05,4.2384]
[1779821180029,35.55,75836.12,0.0,0.03987,5e-05,4.24936]
[1779821185061,35.55,75836.05,0.0,0.03989,5e-05,4.2506]
[1779821190097,35.55,75843.28,0.0,0.04026,5e-05,4.2832]
[1779821195134,35.56,75840.73,0.0,0.04011,5e-05,4.26956]
[1779821200167,35.56,75841.02,0.0,0.04014,5e-05,4.27211]
[1779821205204,35.56,75841.87,0.0,0.0402,5e-05,4.27702]
[1779821210242,35.57,75842.74,0.0,0.04026,5e-05,4.28215]
[1779821215276,35.57,75843.82,0.0,0.04032,5e-05,4.28788]
[1779821220308,35.57,75842.57,0.0,0.04027,5e-05,4.28353]
[1779821225343,35.58,75854.13,0.0,0.04086,5e-05,4.33449]
[1779821229371,35.58,75864.07,0.0,0.04136,5e-05,4.37822]
[1779821234414,35.58,75871.66,0.0,0.04175,5e-05,4.41189]
[1779821235976,35.58,75883.52,0.0,0.04235,5e-05,4.46427]
[1779821241463,35.58,75882.91,0.0,0.04232,5e-05,4.46135]
[1779821246502,35.58,75883.91,0.0,0.04237,5e-05,4.46556]
[1779821251537,35.58,75880.47,0.0,0.04215,5e-05,4.4462]
[1779821256573,35.58,75880.3,0.0,0.04214,5e-05,4.44545]
[1779821261608,35.57,75885.05,0.0,0.04238,5e-05,4.46602]
[1779821266644,35.57,75892.51,0.0,0.04273,5e-05,4.49611]
[1779821271681,35.56,75894.67,0.0,0.04283,5e-05,4.50435]
[1779821276715,35.56,75899.82,0.0,0.04308,5e-05,4.52636]
[1779821278728,35.56,75888.64,0.0,0.0425,5e-05,4.47648]
[1779821279736,35.56,75899.5,0.0,0.04306,5e-05,4.52484]
[1779821280743,35.56,75908.42,0.0,0.04351,5e-05,4.56353]
[1779821286338,35.54,75908.5,0.0,0.04344,5e-05,4.55727]
[1779821291821,35.51,75914.87,0.0,0.04364,5e-05,4.57433]
[1779821296854,35.49,75910.48,0.0,0.04334,5e-05,4.5488]
[1779821301889,35.49,75902.96,0.0,0.04294,5e-05,4.51443]
[1779821306924,35.49,75902.38,0.0,0.0429,5e-05,4.51127]
[1779821311960,35.49,75897.85,0.0,0.04263,5e-05,4.48673]
[1779821316995,35.49,75903.46,0.0,0.04292,5e-05,4.51145]
[1779821322032,35.49,75903.21,0.0,0.0429,5e-05,4.50999]
[1779821327066,35.49,75896.22,0.0,0.04253,5e-05,4.47863]
[1779821332101,35.49,75895.89,0.0,0.04252,5e-05,4.47713]
[1779821337138,35.49,75887.09,0.0,0.04207,5e-05,4.43816]
[1779821342177,35.49,75869.75,0.0,0.04119,5e-05,4.36218]
[1779821347207,35.49,75868.03,0.0,0.04112,5e-05,4.35561]
[1779821352242,35.49,75856.86,0.0,0.04057,5e-05,4.30795]
[1779821357278,35.5,75848.06,0.0,0.04015,5e-05,4.27128]
[1779821362318,35.5,75843.55,0.0,0.03995,5e-05,4.25334]
[1779821367355,35.51,75843.55,0.0,0.03996,5e-05,4.25498]
[1779821368362,35.51,75861.39,0.0,0.04085,5e-05,4.33252]
[1779821373397,35.51,75869.27,0.0,0.04122,5e-05,4.3639]
[1779821378434,35.51,75879.82,0.0,0.04176,5e-05,4.41097]
[1779821383467,35.51,75872.08,0.0,0.04138,5e-05,4.3776]
[1779821388501,35.51,75875.9,0.0,0.04158,5e-05,4.39496]
[1779821393537,35.52,75865.92,0.0,0.04108,5e-05,4.35192]
[1779821398571,35.52,75866.57,0.0,0.04113,5e-05,4.35565]
[1779821403606,35.52,75866.46,0.0,0.04113,5e-05,4.35607]
[1779821408642,35.52,75859.56,0.0,0.0408,5e-05,4.32709]
[1779821413677,35.53,75854.81,0.0,0.04058,5e-05,4.3077]
[1779821418713,35.53,75853.71,0.0,0.04054,5e-05,4.30424]
[1779821423748,35.53,75859.5,0.0,0.04084,5e-05,4.33064]
[1779821429794,35.54,75863.33,0.0,0.04105,5e-05,4.34846]
[1779821438871,35.54,75868.09,0.0,0.04127,5e-05,4.36667]
[1779821443907,35.54,75865.32,0.0,0.04114,5e-05,4.35532]
[1779821448942,35.55,75868.03,0.0,0.04128,5e-05,4.36801]
[1779821453977,35.55,75867.98,0.0,0.04129,5e-05,4.36855]
[1779821459013,35.55,75868.6,0.0,0.04133,5e-05,4.37201]
[1779821464053,35.55,75868.13,0.0,0.04131,5e-05,4.37071]
[1779821469089,35.55,75870.18,0.0,0.04143,5e-05,4.38037]
[1779821474124,35.55,75874.18,0.0,0.04163,5e-05,4.39855]
[1779821479159,35.56,75873.23,0.0,0.04159,5e-05,4.39496]
[1779821484199,35.56,75872.24,0.0,0.04155,5e-05,4.39119]
[1779821489235,35.56,75872.38,0.0,0.04156,5e-05,4.39237]
[1779821491249,35.56,75862.63,0.0,0.04104,5e-05,4.34604]
[1779821496284,35.56,75864.35,0.0,0.04114,5e-05,4.3545]
[1779821501318,35.57,75863.28,0.0,0.0411,5e-05,4.35079]
[1779821506353,35.57,75870.71,0.0,0.04148,5e-05,4.38425]
[1779821511389,35.57,75870.94,0.0,0.0415,5e-05,4.38599]
[1779821516429,35.57,75872.05,0.0,0.04157,5e-05,4.39153]
[1779821521463,35.57,75871.37,0.0,0.04154,5e-05,4.38921]
[1779821526500,35.58,75875.69,0.0,0.04177,5e-05,4.40885]
[1779821531535,35.58,75874.92,0.0,0.04173,5e-05,4.40596]
[1779821537577,35.58,75873.33,0.0,0.04166,5e-05,4.39955]
[1779821542612,35.58,75883.0,0.0,0.04216,5e-05,4.44264]
[1779821547649,35.58,75882.85,0.0,0.04215,5e-05,4.44206]
[1779821551675,35.58,75899.24,0.0,0.04296,5e-05,4.51069]
[1779821556711,35.58,75898.38,0.0,0.04291,5e-05,4.50634]
[1779821561744,35.58,75896.46,0.0,0.0428,5e-05,4.49737]
[1779821566780,35.58,75893.87,0.0,0.04266,5e-05,4.48552]
[1779821571815,35.58,75895.57,0.0,0.04275,5e-05,4.49282]
[1779821576850,35.57,75895.39,0.0,0.04274,5e-05,4.49176]
[1779821581885,35.57,75898.05,0.0,0.04287,5e-05,4.5033]
[1779821586920,35.57,75899.17,0.0,0.04292,5e-05,4.50798]
[1779821591955,35.57,75897.32,0.0,0.04283,5e-05,4.49942]
[1779821596990,35.57,75897.48,0.0,0.04283,5e-05,4.49983]
[1779821601022,35.57,75886.95,0.0,0.04229,5e-05,4.45288]
[1779821606057,35.57,75879.09,0.0,0.04189,5e-05,4.41843]
[1779821611092,35.57,75876.52,0.0,0.04173,5e-05,4.40354]
[1779821616127,35.57,75875.13,0.0,0.04166,5e-05,4.39786]
[1779821621161,35.57,75872.9,0.0,0.04155,5e-05,4.3885]
[1779821626196,35.58,75871.79,0.0,0.0415,5e-05,4.38412]
[1779821631232,35.58,75868.71,0.0,0.04135,5e-05,4.37115]
[1779821636266,35.58,75868.88,0.0,0.04137,5e-05,4.37246]
[1779821642309,35.58,75869.84,0.0,0.04142,5e-05,4.37732]
[1779821647344,35.58,75871.3,0.0,0.0415,5e-05,4.38421]
[1779821652379,35.58,75861.01,0.0,0.04099,5e-05,4.33982]
[1779821657413,35.59,75866.72,0.0,0.04129,5e-05,4.36545]
[1779821662450,35.59,75867.55,0.0,0.04134,5e-05,4.36971]
[1779821667524,35.59,75869.74,0.0,0.04145,5e-05,4.37994]
[1779821672559,35.59,75870.22,0.0,0.04145,5e-05,4.37849]
[1779821674570,35.59,75885.14,0.0,0.04221,5e-05,4.44431]
[1779821679606,35.59,75888.34,0.0,0.04237,5e-05,4.45843]
[1779821683638,35.59,75878.98,0.0,0.04189,5e-05,4.41703]
[1779821688671,35.59,75876.04,0.0,0.04175,5e-05,4.40439]
[1779821693710,35.59,75862.31,0.0,0.04106,5e-05,4.34467]
[1779821696728,35.59,75852.78,0.0,0.04059,5e-05,4.30378]
[1779821701763,35.6,75852.4,0.0,0.04058,5e-05,4.303]
[1779821706799,35.6,75851.1,0.0,0.04053,5e-05,4.29872]
[1779821711841,35.6,75845.69,0.0,0.04028,5e-05,4.27683]
[1779821716872,35.61,75845.86,0.0,0.0403,5e-05,4.27861]
[1779821721908,35.61,75845.94,0.0,0.04032,5e-05,4.2802]
[1779821726942,35.61,75846.05,0.0,0.04034,5e-05,4.28208]
[1779821731978,35.62,75858.77,0.0,0.04095,5e-05,4.33393]
[1779821737013,35.62,75864.26,0.0,0.04123,5e-05,4.35832]
[1779821742049,35.62,75861.15,0.0,0.04108,5e-05,4.34524]
[1779821747083,35.62,75858.56,0.0,0.04096,5e-05,4.33452]
[1779821752119,35.62,75858.97,0.0,0.04099,5e-05,4.33715]
[1779821757154,35.62,75846.58,0.0,0.04038,5e-05,4.28412]
[1779821762189,35.63,75843.91,0.0,0.04026,5e-05,4.27371]
[1779821767225,35.63,75834.54,0.0,0.03981,5e-05,4.23465]
[1779821772260,35.63,75840.21,0.0,0.04011,5e-05,4.26036]
[1779821777296,35.64,75843.79,0.0,0.0403,5e-05,4.27695]
[1779821782332,35.64,75841.81,0.0,0.04021,5e-05,4.26957]
[1779821787365,35.64,75836.11,0.0,0.03995,5e-05,4.24637]
[1779821793407,35.65,75836.33,0.0,0.03994,5e-05,4.24513]
[1779821798444,35.65,75841.93,0.0,0.04024,5e-05,4.27068]
[1779821803481,35.66,75844.05,0.0,0.04035,5e-05,4.28109]
[1779821808515,35.66,75843.53,0.0,0.04034,5e-05,4.28015]
[1779821813551,35.66,75842.7,0.0,0.04032,5e-05,4.27789]
[1779821818586,35.67,75842.29,0.0,0.04032,5e-05,4.27771]
[1779821823621,35.67,75841.83,0.0,0.04031,5e-05,4.27684]
[1779821828656,35.67,75842.79,0.0,0.04037,5e-05,4.2825]
[1779821833693,35.68,75840.25,0.0,0.04026,5e-05,4.27266]
[1779821835707,35.68,75831.09,0.0,0.03982,5e-05,4.23397]
[1779821840741,35.68,75823.49,0.0,0.03947,5e-05,4.20362]
[1779821845776,35.69,75823.75,0.0,0.0395,5e-05,4.20628]
[1779821850811,35.69,75818.03,0.0,0.03925,5e-05,4.18396]
[1779821852825,35.69,75811.32,0.0,0.03889,5e-05,4.15196]
[1779821857861,35.7,75802.46,0.0,0.03848,5e-05,4.11548]
[1779821862897,35.7,75805.48,0.0,0.03862,5e-05,4.12813]
[1779821867947,35.7,75804.2,0.0,0.03857,5e-05,4.1232]
[1779821868949,35.7,75794.83,0.0,0.03813,5e-05,4.08474]
[1779821873987,35.7,75792.94,0.0,0.03804,5e-05,4.0767]
[1779821879019,35.7,75790.52,0.0,0.03795,5e-05,4.06808]
[1779821884058,35.7,75783.83,0.0,0.03763,5e-05,4.04002]
[1779821889093,35.7,75783.39,0.0,0.0376,5e-05,4.03702]
[1779821893964,35.7,75778.64,0.0,0.03736,5e-05,4.01631]
[1779821894044,35.69,75775.09,0.0,0.0372,5e-05,4.00145]
[1779821895888,35.69,75775.09,0.0,0.03719,5e-05,4.00069]
[1779821895890,35.69,75775.09,0.0,0.03719,5e-05,4.00069]
[1779821895899,35.69,75750.68,0.0,0.03607,5e-05,3.90052]
[1779821899054,35.69,75744.34,0.0,0.03577,4e-05,3.87381]
[1779821899092,35.69,75744.34,0.0,0.03577,4e-05,3.87381]
[1779821899100,35.69,75744.34,0.0,0.03577,4e-05,3.87381]
[1779821899114,35.69,75743.55,0.0,0.03573,4e-05,3.87009]
[1779821899248,35.69,75743.55,0.0,0.03573,4e-05,3.87009]
[1779821899349,35.68,75744.32,0.0,0.03576,4e-05,3.87264]
[1779821900806,35.68,75744.32,0.0,0.03576,4e-05,3.87264]
[1779821900868,35.68,75738.25,0.0,0.03548,4e-05,3.84773]
[1779821902668,35.68,75690.06,0.0,0.03336,4e-05,3.65528]
[1779821904206,35.67,75701.56,0.0,0.03383,4e-05,3.69809]
[1779821905218,35.67,75715.33,0.0,0.03442,4e-05,3.75177]
[1779821907225,35.67,75724.12,0.0,0.03479,4e-05,3.78577]
[1779821911254,35.66,75716.22,0.0,0.03439,4e-05,3.74898]
[1779821915062,35.66,75714.16,0.0,0.0343,4e-05,3.74055]
[1779821915117,35.66,75705.16,0.0,0.03391,4e-05,3.7047]
[1779821920328,35.65,75710.4,0.0,0.03411,4e-05,3.72362]
[1779821922818,35.65,75687.68,0.0,0.03313,4e-05,3.63381]
[1779821927377,35.64,75696.72,0.0,0.03347,4e-05,3.66541]
[1779821931405,35.64,75706.74,0.0,0.03389,4e-05,3.70363]
[1779821936440,35.64,75714.06,0.0,0.0342,4e-05,3.73118]
[1779821938453,35.63,75704.58,0.0,0.03378,4e-05,3.69372]
[1779821943488,35.63,75698.12,0.0,0.0335,4e-05,3.66795]
[1779821944496,35.63,75711.96,0.0,0.03409,4e-05,3.7217]
[1779821947518,35.63,75721.51,0.0,0.0345,4e-05,3.75849]
[1779821951547,35.63,75730.82,0.0,0.03489,4e-05,3.79411]
[1779821955456,35.62,75732.19,0.0,0.03494,4e-05,3.79856]
[1779821955572,35.62,75736.83,0.0,0.03514,4e-05,3.81668]
[1779821958189,35.62,75742.94,0.0,0.0354,4e-05,3.84034]
[1779821958241,35.62,75742.94,0.0,0.0354,4e-05,3.84034]
[1779821958426,35.62,75742.94,0.0,0.0354,4e-05,3.84034]
[1779821958593,35.62,75744.5,0.0,0.03547,4e-05,3.84618]
[1779821963629,35.61,75744.4,0.0,0.03544,4e-05,3.84368]
[1779821968663,35.61,75751.72,0.0,0.03574,4e-05,3.87097]
[1779821973698,35.6,75745.86,0.0,0.03542,4e-05,3.84141]
[1779821978733,35.59,75739.73,0.0,0.03513,4e-05,3.81476]
[1779821983768,35.59,75735.58,0.0,0.03492,4e-05,3.79641]
[1779821988804,35.58,75737.94,0.0,0.03501,4e-05,3.80401]
[1779821993839,35.58,75737.47,0.0,0.03497,4e-05,3.80035]
[1779821998875,35.57,75740.24,0.0,0.03507,4e-05,3.80958]
[1779822001897,35.57,75749.18,0.0,0.03545,4e-05,3.84415]
[1779822006931,35.56,75750.29,0.0,0.03548,4e-05,3.84634]
[1779822011965,35.56,75742.27,0.0,0.0351,4e-05,3.81228]
[1779822017009,35.55,75736.14,0.0,0.03481,4e-05,3.78604]
[1779822022052,35.55,75738.23,0.0,0.03488,4e-05,3.79261]
[1779822022480,35.55,75738.23,0.0,0.03488,4e-05,3.79261]
[1779822023058,35.55,75744.83,0.0,0.03517,4e-05,3.81859]
[1779822024063,35.55,75767.89,0.0,0.0362,5e-05,3.91118]
[1779822024598,35.55,75767.89,0.0,0.0362,5e-05,3.91118]
[1779822025069,35.55,75769.47,0.0,0.03626,5e-05,3.91705]
[1779822026075,35.54,75779.91,0.0,0.03673,5e-05,3.95913]
[1779822031109,35.54,75783.22,0.0,0.03681,5e-05,3.96569]
[1779822036149,35.53,75784.01,0.0,0.03681,5e-05,3.96575]
[1779822037152,35.52,75768.86,0.0,0.03612,5e-05,3.90322]
[1779822042210,35.52,75762.99,0.0,0.03582,5e-05,3.87687]
[1779822044207,35.52,75749.38,0.0,0.03521,4e-05,3.82159]
[1779822049248,35.51,75753.08,0.0,0.03534,4e-05,3.83385]
[1779822054283,35.5,75750.09,0.0,0.03519,4e-05,3.81968]
[1779822059318,35.5,75750.85,0.0,0.03519,4e-05,3.82054]
[1779822064353,35.49,75749.33,0.0,0.0351,4e-05,3.81228]
[1779822069388,35.48,75745.43,0.0,0.03491,4e-05,3.79453]
[1779822074422,35.48,75745.86,0.0,0.0349,4e-05,3.79414]
[1779822079459,35.47,75745.12,0.0,0.03484,4e-05,3.78908]
[1779822084494,35.47,75746.83,0.0,0.0349,4e-05,3.79367]
[1779822085499,35.47,75737.75,0.0,0.03449,4e-05,3.75712]
[1779822090538,35.46,75735.44,0.0,0.03437,4e-05,3.74614]
[1779822095576,35.46,75733.97,0.0,0.03426,4e-05,3.73495]
[1779822097587,35.45,75724.06,0.0,0.03382,4e-05,3.69534]
[1779822102623,35.45,75724.44,0.0,0.03382,4e-05,3.69556]
[1779822105643,35.45,75734.29,0.0,0.03425,4e-05,3.73441]
[1779822110680,35.45,75730.91,0.0,0.0341,4e-05,3.72046]
[1779822112693,35.45,75739.87,0.0,0.03448,4e-05,3.75531]
[1779822113943,35.45,75739.87,0.0,0.03448,4e-05,3.75531]
[1779822114033,35.44,75752.4,0.0,0.03502,4e-05,3.80457]
[1779822115842,35.44,75752.4,0.0,0.03502,4e-05,3.80457]
[1779822115872,35.44,75756.77,0.0,0.03521,4e-05,3.82124]
[1779822121756,35.44,75754.16,0.0,0.03507,4e-05,3.80865]
[1779822125784,35.43,75741.53,0.0,0.03449,4e-05,3.75673]
[1779822130819,35.43,75740.19,0.0,0.03441,4e-05,3.74944]
[1779822135852,35.42,75737.3,0.0,0.03427,4e-05,3.73644]
[1779822139882,35.42,75728.04,0.0,0.03386,4e-05,3.69883]
[1779822144916,35.42,75727.67,0.0,0.03383,4e-05,3.69622]
[1779822149951,35.41,75732.58,0.0,0.03403,4e-05,3.71435]
[1779822152973,35.41,75743.05,0.0,0.03444,4e-05,3.75118]
[1779822158012,35.41,75741.94,0.0,0.03437,4e-05,3.74512]
[1779822164526,35.4,75739.97,0.0,0.03427,4e-05,3.73558]
[1779822170099,35.4,75745.4,0.0,0.03449,4e-05,3.75549]
[1779822175135,35.39,75750.0,0.0,0.03467,4e-05,3.77237]
[1779822180176,35.39,75755.0,0.0,0.03488,4e-05,3.79086]
[1779822186217,35.38,75757.16,0.0,0.03495,4e-05,3.7975]
[1779822191253,35.38,75754.15,0.0,0.0348,4e-05,3.78376]
[1779822193267,35.38,75768.1,0.0,0.03541,4e-05,3.83908]
[1779822198301,35.37,75759.28,0.0,0.035,4e-05,3.80158]
[1779822203336,35.36,75763.67,0.0,0.03517,4e-05,3.8173]
[1779822208371,35.36,75770.19,0.0,0.03544,4e-05,3.84148]
[1779822212399,35.35,75781.49,0.0,0.0359,5e-05,3.88177]
[1779822217435,35.35,75779.18,0.0,0.03576,5e-05,3.87007]
[1779822222470,35.34,75779.92,0.0,0.03578,5e-05,3.87132]
[1779822227506,35.34,75781.32,0.0,0.03582,5e-05,3.87491]
[1779822232542,35.33,75782.96,0.0,0.03587,5e-05,3.87952]
[1779822235563,35.33,75798.36,0.0,0.03656,5e-05,3.94127]
[1779822240599,35.32,75796.56,0.0,0.03645,5e-05,3.93133]
[1779822245633,35.31,75790.01,0.0,0.03612,5e-05,3.90217]
[1779822250671,35.31,75791.78,0.0,0.03618,5e-05,3.90717]
[1779822255705,35.3,75791.49,0.0,0.03614,5e-05,3.9037]
[1779822260740,35.3,75793.09,0.0,0.03619,5e-05,3.90803]
[1779822265776,35.29,75790.75,0.0,0.03605,5e-05,3.89617]
[1779822269803,35.28,75769.35,0.0,0.03507,4e-05,3.80768]
[1779822271817,35.28,75757.21,0.0,0.03449,4e-05,3.75481]
[1779822276852,35.28,75760.33,0.0,0.03462,4e-05,3.76615]
[1779822281887,35.28,75763.72,0.0,0.03475,4e-05,3.77835]
[1779822283901,35.27,75754.35,0.0,0.03433,4e-05,3.74047]
[1779822288936,35.27,75744.87,0.0,0.03391,4e-05,3.70187]
[1779822293971,35.27,75751.56,0.0,0.03419,4e-05,3.72742]
[1779822300028,35.26,75753.14,0.0,0.03424,4e-05,3.732]
[1779822305054,35.26,75753.94,0.0,0.03426,4e-05,3.73391]
[1779822310600,35.26,75753.95,0.0,0.03425,4e-05,3.73306]
[1779822310622,35.26,75755.28,0.0,0.03431,4e-05,3.7381]
[1779822311940,35.26,75755.28,0.0,0.03431,4e-05,3.7381]
[1779822312560,35.26,75769.15,0.0,0.03491,4e-05,3.79294]
[1779822318142,35.25,75777.03,0.0,0.03525,4e-05,3.82299]
[1779822323176,35.25,75784.27,0.0,0.03556,5e-05,3.85155]
[1779822328211,35.25,75780.68,0.0,0.03541,4e-05,3.83753]
[1779822332701,35.25,75770.15,0.0,0.03489,4e-05,3.78995]
[1779822338281,35.24,75766.32,0.0,0.0347,4e-05,3.77307]
[1779822343322,35.24,75762.05,0.0,0.0345,4e-05,3.75483]
[1779822344326,35.24,75753.19,0.0,0.03411,4e-05,3.71939]
[1779822348354,35.24,75744.34,0.0,0.03372,4e-05,3.68392]
[1779822353396,35.24,75743.04,0.0,0.03366,4e-05,3.67828]
[1779822355404,35.23,75754.53,0.0,0.03415,4e-05,3.72343]
[1779822360440,35.23,75759.1,0.0,0.03434,4e-05,3.74064]
[1779822365475,35.23,75760.29,0.0,0.03438,4e-05,3.74437]
[1779822367323,35.23,75760.08,0.0,0.03437,4e-05,3.74334]
[1779822367489,35.23,75760.23,0.0,0.03438,4e-05,3.74374]
[1779822372523,35.23,75762.0,0.0,0.03444,4e-05,3.74983]
[1779822377559,35.22,75770.29,0.0,0.0348,4e-05,3.78244]
[1779822382594,35.22,75765.11,0.0,0.03457,4e-05,3.76136]
[1779822384607,35.22,75775.46,0.0,0.03503,4e-05,3.80324]
[1779822389643,35.23,75778.9,0.0,0.03521,4e-05,3.81944]
[1779822390650,35.23,75790.15,0.0,0.03573,5e-05,3.86601]
[1779822392665,35.24,75783.18,0.0,0.03541,5e-05,3.83576]
[1779822397699,35.25,75783.75,0.0,0.03548,5e-05,3.84266]
[1779822402735,35.26,75778.03,0.0,0.03527,4e-05,3.82323]
[1779822407770,35.26,75781.4,0.0,0.03542,5e-05,3.83734]
[1779822412806,35.26,75778.83,0.0,0.03531,4e-05,3.82742]
[1779822417840,35.26,75785.08,0.0,0.0356,5e-05,3.85314]
[1779822422877,35.27,75784.34,0.0,0.03557,5e-05,3.85046]
[1779822427919,35.27,75779.02,0.0,0.03533,4e-05,3.82924]
[1779822432954,35.26,75776.48,0.0,0.03521,4e-05,3.81764]
[1779822433954,35.26,75776.48,0.0,0.03521,4e-05,3.81764]
[1779822434140,35.26,75776.48,0.0,0.03521,4e-05,3.81764]
[1779822434244,35.26,75776.48,0.0,0.03521,4e-05,3.81764]
[1779822434417,35.26,75770.35,0.0,0.03493,4e-05,3.79243]
[1779822440013,35.26,75762.52,0.0,0.03457,4e-05,3.7601]
[1779822445038,35.26,75759.04,0.0,0.0344,4e-05,3.74523]
[1779822450073,35.25,75750.52,0.0,0.03402,4e-05,3.71054]
[1779822455107,35.25,75752.23,0.0,0.03405,4e-05,3.71274]
[1779822460144,35.25,75748.41,0.0,0.03388,4e-05,3.69678]
[1779822466184,35.24,75747.26,0.0,0.03381,4e-05,3.69098]
[1779822471219,35.24,75746.29,0.0,0.03376,4e-05,3.68624]
[1779822476254,35.24,75743.42,0.0,0.03363,4e-05,3.67403]
[1779822478270,35.24,75755.48,0.0,0.03415,4e-05,3.72121]
[1779822480283,35.24,75745.79,0.0,0.03372,4e-05,3.68249]
[1779822485318,35.23,75746.57,0.0,0.03374,4e-05,3.68472]
[1779822490353,35.23,75753.36,0.0,0.03403,4e-05,3.71042]
[1779822495390,35.23,75755.24,0.0,0.0341,4e-05,3.71666]
[1779822500424,35.22,75754.51,0.0,0.03405,4e-05,3.71259]
[1779822505460,35.22,75758.33,0.0,0.0342,4e-05,3.72656]
[1779822506466,35.22,75772.44,0.0,0.03482,4e-05,3.78257]
[1779822509216,35.22,75772.93,0.0,0.03484,4e-05,3.78387]
[1779822509488,35.22,75772.62,0.0,0.03482,4e-05,3.78231]
[1779822510495,35.22,75806.53,0.0,0.03635,5e-05,3.92008]
[1779822515529,35.23,75814.01,0.0,0.0367,5e-05,3.95026]
[1779822520301,35.23,75815.37,0.0,0.0368,5e-05,3.95896]
[1779822520565,35.24,75815.56,0.0,0.03682,5e-05,3.96051]
[1779822521751,35.24,75815.56,0.0,0.03682,5e-05,3.96051]
[1779822521852,35.24,75803.78,0.0,0.03628,5e-05,3.9127]
[1779822522446,35.24,75803.78,0.0,0.03628,5e-05,3.9127]
[1779822522549,35.24,75803.78,0.0,0.03628,5e-05,3.9127]
[1779822522641,35.24,75798.63,0.0,0.03605,5e-05,3.89183]
[1779822523812,35.24,75798.63,0.0,0.03605,5e-05,3.89183]
[1779822523901,35.24,75799.61,0.0,0.03609,5e-05,3.89532]
[1779822529629,35.25,75797.45,0.0,0.03602,5e-05,3.8896]
[1779822534665,35.26,75798.47,0.0,0.03612,5e-05,3.89809]
[1779822539699,35.27,75799.13,0.0,0.0362,5e-05,3.90504]
[1779822540706,35.27,75788.17,0.0,0.03571,5e-05,3.86114]
[1779822545742,35.27,75784.98,0.0,0.03556,5e-05,3.84773]
[1779822550777,35.28,75783.82,0.0,0.03552,5e-05,3.84433]
[1779822551701,35.28,75783.82,0.0,0.03552,5e-05,3.84433]
[1779822551783,35.28,75783.82,0.0,0.03552,5e-05,3.84433]
[1779822551888,35.28,75783.82,0.0,0.03552,5e-05,3.84433]
[1779822551945,35.28,75782.92,0.0,0.03549,5e-05,3.84111]
[1779822556726,35.28,75784.07,0.0,0.03556,5e-05,3.84798]
[1779822556819,35.28,75782.97,0.0,0.03551,5e-05,3.84365]
[1779822561856,35.3,75784.14,0.0,0.03562,5e-05,3.85325]
[1779822566888,35.31,75784.88,0.0,0.03571,5e-05,3.86098]
[1779822571923,35.32,75784.97,0.0,0.03573,5e-05,3.86209]
[1779822576959,35.32,75789.62,0.0,0.03595,5e-05,3.88163]
[1779822581994,35.33,75798.58,0.0,0.0364,5e-05,3.92196]
[1779822587030,35.34,75801.77,0.0,0.03659,5e-05,3.93849]
[1779822590052,35.35,75792.05,0.0,0.03616,5e-05,3.90025]
[1779822595553,35.34,75796.39,0.0,0.03632,5e-05,3.91486]
[1779822598519,35.34,75796.39,0.0,0.03632,5e-05,3.91486]
[1779822598652,35.34,75796.39,0.0,0.03632,5e-05,3.91486]
[1779822598654,35.34,75796.39,0.0,0.03632,5e-05,3.91486]
[1779822598800,35.34,75796.39,0.0,0.03632,5e-05,3.91486]
[1779822598901,35.33,75797.83,0.0,0.03637,5e-05,3.91918]
[1779822604150,35.33,75796.97,0.0,0.0363,5e-05,3.91298]
[1779822611211,35.32,75796.76,0.0,0.03627,5e-05,3.90999]
[1779822612420,35.32,75796.76,0.0,0.03627,5e-05,3.90999]
[1779822612797,35.32,75796.76,0.0,0.03627,5e-05,3.90999]
[1779822612899,35.32,75803.51,0.0,0.03657,5e-05,3.93757]
[1779822613584,35.32,75803.51,0.0,0.03657,5e-05,3.93757]
[1779822613685,35.32,75809.81,0.0,0.03687,5e-05,3.96407]
[1779822618271,35.33,75821.54,0.0,0.03745,5e-05,4.01512]
[1779822623298,35.34,75829.94,0.0,0.03787,5e-05,4.05263]
[1779822628333,35.34,75826.25,0.0,0.03772,5e-05,4.03955]
[1779822633368,35.35,75831.41,0.0,0.03796,5e-05,4.05975]
[1779822638404,35.36,75834.95,0.0,0.03816,5e-05,4.07702]
[1779822643441,35.35,75819.31,0.0,0.03741,5e-05,4.01075]
[1779822644426,35.35,75819.31,0.0,0.03741,5e-05,4.01075]
[1779822644496,35.35,75791.62,0.0,0.03611,5e-05,3.89544]
[1779822645567,35.35,75791.62,0.0,0.03611,5e-05,3.89544]
[1779822645668,35.35,75787.24,0.0,0.03591,5e-05,3.87714]
[1779822648450,35.35,75788.6,0.0,0.03597,5e-05,3.88226]
[1779822648507,35.35,75788.6,0.0,0.03597,5e-05,3.88226]
[1779822648510,35.35,75788.6,0.0,0.03597,5e-05,3.88226]
[1779822648822,35.35,75788.6,0.0,0.03597,5e-05,3.88226]
[1779822648894,35.35,75778.49,0.0,0.0355,5e-05,3.84039]
[1779822654515,35.34,75793.05,0.0,0.03614,5e-05,3.89778]
[1779822659553,35.33,75791.85,0.0,0.03606,5e-05,3.89069]
[1779822664587,35.33,75791.56,0.0,0.03602,5e-05,3.88694]
[1779822669646,35.32,75791.12,0.0,0.03597,5e-05,3.88301]
[1779822670630,35.32,75776.65,0.0,0.03532,4e-05,3.82432]
[1779822676121,35.32,75769.96,0.0,0.035,4e-05,3.79563]
[1779822679693,35.31,75755.74,0.0,0.03436,4e-05,3.73778]
[1779822684727,35.31,75759.29,0.0,0.0345,4e-05,3.75084]
[1779822689768,35.31,75760.83,0.0,0.03456,4e-05,3.75576]
[1779822694802,35.3,75758.88,0.0,0.03443,4e-05,3.74312]
[1779822699837,35.3,75761.45,0.0,0.03453,4e-05,3.75217]
[1779822705880,35.3,75753.47,0.0,0.03416,4e-05,3.71899]
[1779822710914,35.29,75754.7,0.0,0.0342,4e-05,3.7227]
[1779822715950,35.29,75756.87,0.0,0.03428,4e-05,3.73007]
[1779822720985,35.29,75756.09,0.0,0.03423,4e-05,3.72572]
[1779822726022,35.28,75754.55,0.0,0.03415,4e-05,3.71841]
[1779822731063,35.28,75752.96,0.0,0.03407,4e-05,3.71091]
[1779822737100,35.27,75751.17,0.0,0.03398,4e-05,3.70239]
[1779822742135,35.27,75746.95,0.0,0.03378,4e-05,3.68459]
[1779822747173,35.27,75746.37,0.0,0.03374,4e-05,3.68121]
[1779822752207,35.27,75745.92,0.0,0.03368,4e-05,3.67469]
[1779822757249,35.26,75746.8,0.0,0.03371,4e-05,3.67704]
[1779822758251,35.26,75756.63,0.0,0.03413,4e-05,3.71562]
[1779822763287,35.26,75750.67,0.0,0.03386,4e-05,3.69075]
[1779822768321,35.25,75756.23,0.0,0.03409,4e-05,3.7116]
[1779822773356,35.25,75761.76,0.0,0.03431,4e-05,3.73237]
[1779822778391,35.25,75764.75,0.0,0.03443,4e-05,3.74307]
[1779822783426,35.24,75764.54,0.0,0.03441,4e-05,3.74101]
[1779822788461,35.24,75766.31,0.0,0.03448,4e-05,3.747]
[1779822793495,35.24,75768.89,0.0,0.03458,4e-05,3.7562]
[1779822798532,35.24,75771.32,0.0,0.03467,4e-05,3.76483]
[1779822803573,35.23,75782.73,0.0,0.03517,4e-05,3.80943]
[1779822805586,35.23,75792.66,0.0,0.03561,5e-05,3.84903]
[1779822810635,35.23,75803.84,0.0,0.0361,5e-05,3.89278]
[1779822812012,35.23,75803.84,0.0,0.0361,5e-05,3.89278]
[1779822812014,35.22,75804.03,0.0,0.03606,5e-05,3.88892]
[1779822814662,35.22,75815.46,0.0,0.03659,5e-05,3.93588]
[1779822819698,35.22,75810.04,0.0,0.03634,5e-05,3.91388]
[1779822824733,35.22,75806.61,0.0,0.03615,5e-05,3.89694]
[1779822826763,35.21,75803.07,0.0,0.03599,5e-05,3.88201]
[1779822826881,35.21,75803.07,0.0,0.03599,5e-05,3.88201]
[1779822826897,35.21,75803.07,0.0,0.03599,5e-05,3.88201]
[1779822827070,35.21,75803.07,0.0,0.03599,5e-05,3.88201]
[1779822827086,35.21,75803.67,0.0,0.03601,5e-05,3.88402]
[1779822832788,35.21,75796.98,0.0,0.03567,5e-05,3.85417]
[1779822837825,35.2,75791.75,0.0,0.03542,5e-05,3.83104]
[1779822841853,35.2,75780.39,0.0,0.03489,4e-05,3.78378]
[1779822844303,35.2,75778.35,0.0,0.0348,4e-05,3.7753]
[1779822844876,35.2,75770.49,0.0,0.03445,4e-05,3.74358]
[1779822846306,35.2,75770.49,0.0,0.03445,4e-05,3.74358]
[1779822845891,35.19,75745.9,0.0,0.03337,4e-05,3.64607]
[1779822847341,35.19,75731.91,0.0,0.03277,4e-05,3.59128]
[1779822852935,35.19,75731.35,0.0,0.03275,4e-05,3.58932]
[1779822857971,35.2,75733.77,0.0,0.03285,4e-05,3.5989]
[1779822864016,35.2,75736.07,0.0,0.03295,4e-05,3.60801]
[1779822869049,35.2,75741.81,0.0,0.03323,4e-05,3.63362]
[1779822874089,35.21,75741.05,0.0,0.03321,4e-05,3.6302]
[1779822879120,35.21,75741.64,0.0,0.03323,4e-05,3.6324]
[1779822882145,35.21,75759.22,0.0,0.03399,4e-05,3.70145]
[1779822886171,35.21,75749.46,0.0,0.03356,4e-05,3.66248]
[1779822889192,35.21,75740.6,0.0,0.03318,4e-05,3.62756]
[1779822894228,35.21,75744.46,0.0,0.03334,4e-05,3.6425]
[1779822897251,35.21,75754.07,0.0,0.03376,4e-05,3.68092]
[1779822899263,35.21,75764.86,0.0,0.03423,4e-05,3.72342]
[1779822904301,35.21,75760.79,0.0,0.03405,4e-05,3.70651]
[1779822907322,35.21,75751.44,0.0,0.03363,4e-05,3.66914]
[1779822912357,35.21,75748.57,0.0,0.0335,4e-05,3.65742]
[1779822915386,35.21,75739.31,0.0,0.0331,4e-05,3.62095]
[1779822916158,35.21,75739.31,0.0,0.0331,4e-05,3.62095]
[1779822916385,35.21,75738.22,0.0,0.03306,4e-05,3.61668]
[1779822917391,35.21,75718.45,0.0,0.03223,4e-05,3.54103]
[1779822917538,35.21,75718.45,0.0,0.03223,4e-05,3.54103]
[1779822918399,35.21,75714.62,0.0,0.03207,4e-05,3.52647]
[1779822923435,35.22,75713.42,0.0,0.03207,4e-05,3.52659]
[1779822928472,35.23,75711.76,0.0,0.03203,4e-05,3.52256]
[1779822933505,35.23,75716.32,0.0,0.0322,4e-05,3.53705]
[1779822935522,35.23,75727.02,0.0,0.03265,4e-05,3.57844]
[1779822940553,35.23,75729.04,0.0,0.03274,4e-05,3.58652]
[1779822945588,35.23,75732.68,0.0,0.03289,4e-05,3.60086]
[1779822948613,35.23,75741.96,0.0,0.03329,4e-05,3.63707]
[1779822953647,35.23,75741.73,0.0,0.03328,4e-05,3.63598]
[1779822958682,35.23,75741.52,0.0,0.03327,4e-05,3.63535]
[1779822959824,35.23,75741.52,0.0,0.03327,4e-05,3.63535]
[1779822959830,35.23,75745.83,0.0,0.03346,4e-05,3.65219]
[1779822964993,35.23,75744.05,0.0,0.03338,4e-05,3.64501]
[1779822965019,35.23,75744.05,0.0,0.03338,4e-05,3.64501]
[1779822965021,35.23,75744.05,0.0,0.03338,4e-05,3.64501]
[1779822965125,35.23,75744.05,0.0,0.03338,4e-05,3.64501]
[1779822965192,35.23,75738.63,0.0,0.03314,4e-05,3.62373]
[1779822968554,35.23,75739.45,0.0,0.03318,4e-05,3.62688]
[1779822968755,35.23,75753.61,0.0,0.03379,4e-05,3.68239]
[1779822969535,35.23,75753.61,0.0,0.03379,4e-05,3.68239]
[1779822969540,35.23,75753.61,0.0,0.03379,4e-05,3.68239]
[1779822970478,35.23,75753.61,0.0,0.03379,4e-05,3.68239]
[1779822970768,35.23,75755.86,0.0,0.03388,4e-05,3.691]
[1779822975804,35.23,75761.95,0.0,0.03414,4e-05,3.71437]
[1779822980839,35.23,75760.15,0.0,0.03405,4e-05,3.70638]
[1779822985874,35.22,75760.73,0.0,0.03407,4e-05,3.70785]
[1779822990912,35.22,75768.13,0.0,0.03438,4e-05,3.73594]
[1779822995946,35.22,75765.95,0.0,0.03424,4e-05,3.72251]
[1779823000982,35.22,75768.99,0.0,0.03436,4e-05,3.73363]
[1779823006017,35.21,75769.72,0.0,0.03438,4e-05,3.73559]
[1779823011051,35.21,75769.96,0.0,0.03439,4e-05,3.73568]
[1779823016088,35.21,75775.41,0.0,0.03462,4e-05,3.75654]
[1779823021124,35.21,75777.02,0.0,0.03468,4e-05,3.76204]
[1779823026160,35.2,75771.03,0.0,0.0344,4e-05,3.73738]
[1779823031195,35.2,75765.14,0.0,0.03414,4e-05,3.71335]
[1779823036229,35.2,75761.43,0.0,0.03397,4e-05,3.69817]
[1779823040257,35.2,75752.37,0.0,0.03357,4e-05,3.66201]
[1779823045292,35.2,75748.79,0.0,0.03341,4e-05,3.64762]
[1779823050326,35.2,75744.07,0.0,0.03321,4e-05,3.62894]
[1779823058382,35.2,75740.64,0.0,0.03303,4e-05,3.61173]
[1779823063419,35.2,75738.88,0.0,0.03296,4e-05,3.6056]
[1779823068454,35.2,75737.36,0.0,0.03291,4e-05,3.60045]
[1779823069461,35.2,75727.31,0.0,0.03249,4e-05,3.56234]
[1779823074496,35.2,75726.88,0.0,0.03247,4e-05,3.56106]
[1779823078525,35.21,75738.73,0.0,0.03299,4e-05,3.608]
[1779823083560,35.22,75743.74,0.0,0.03325,4e-05,3.63143]
[1779823088596,35.23,75736.2,0.0,0.03297,4e-05,3.60593]
[1779823093630,35.24,75741.04,0.0,0.03322,4e-05,3.62873]
[1779823094638,35.24,75755.91,0.0,0.03387,4e-05,3.68786]
[1779823099675,35.25,75749.17,0.0,0.03361,4e-05,3.66468]
[1779823105715,35.26,75747.58,0.0,0.03359,4e-05,3.66261]
[1779823110749,35.27,75746.47,0.0,0.03358,4e-05,3.6617]
[1779823115786,35.28,75745.77,0.0,0.03356,4e-05,3.65872]
[1779823117801,35.29,75769.26,0.0,0.0346,4e-05,3.75299]
[1779823123288,35.29,75773.07,0.0,0.03476,4e-05,3.76734]
[1779823128878,35.28,75769.82,0.0,0.0346,4e-05,3.753]
[1779823133914,35.28,75778.87,0.0,0.03499,4e-05,3.78807]
[1779823134920,35.28,75790.82,0.0,0.03552,5e-05,3.83601]
[1779823139955,35.28,75786.33,0.0,0.03533,5e-05,3.81846]
[1779823144991,35.27,75775.84,0.0,0.03484,4e-05,3.77469]
[1779823150026,35.27,75774.58,0.0,0.03477,4e-05,3.7685]
[1779823155064,35.27,75775.53,0.0,0.0348,4e-05,3.77098]
[1779823160102,35.27,75777.14,0.0,0.03486,4e-05,3.77654]
[1779823165139,35.26,75782.67,0.0,0.03509,4e-05,3.79725]
[1779823169335,35.26,75783.41,0.0,0.03511,4e-05,3.79944]
[1779823169436,35.26,75782.49,0.0,0.03507,4e-05,3.79549]
[1779823173646,35.26,75774.3,0.0,0.03466,4e-05,3.75798]
[1779823174168,35.26,75774.3,0.0,0.03466,4e-05,3.75798]
[1779823174265,35.26,75774.3,0.0,0.03466,4e-05,3.75798]
[1779823174473,35.26,75774.3,0.0,0.03466,4e-05,3.75798]
[1779823174529,35.25,75774.08,0.0,0.03465,4e-05,3.75691]
[1779823180243,35.25,75774.99,0.0,0.03468,4e-05,3.75936]
[1779823185277,35.25,75774.54,0.0,0.03465,4e-05,3.75653]
[1779823189306,35.25,75789.15,0.0,0.0353,5e-05,3.81526]
[1779823194341,35.25,75792.12,0.0,0.03542,5e-05,3.82652]
[1779823199375,35.24,75784.96,0.0,0.03508,4e-05,3.79605]
[1779823204411,35.24,75792.34,0.0,0.0354,5e-05,3.82448]
[1779823209446,35.23,75795.17,0.0,0.03551,5e-05,3.83441]
[1779823211460,35.23,75807.69,0.0,0.03607,5e-05,3.88475]
[1779823216496,35.24,75805.07,0.0,0.03598,5e-05,3.87614]
[1779823220177,35.24,75806.26,0.0,0.03605,5e-05,3.88226]
[1779823220524,35.24,75806.02,0.0,0.03604,5e-05,3.88169]
[1779823225559,35.24,75803.21,0.0,0.03591,5e-05,3.86981]
[1779823230594,35.24,75804.26,0.0,0.03594,5e-05,3.8728]
[1779823235026,35.23,75804.44,0.0,0.0359,5e-05,3.86805]
[1779823235100,35.23,75804.44,0.0,0.0359,5e-05,3.86805]
[1779823235108,35.23,75804.44,0.0,0.0359,5e-05,3.86805]
[1779823235226,35.23,75804.44,0.0,0.0359,5e-05,3.86805]
[1779823235629,35.23,75801.87,0.0,0.03577,5e-05,3.85714]
[1779823240666,35.23,75806.94,0.0,0.03598,5e-05,3.87571]
[1779823245701,35.22,75810.08,0.0,0.0361,5e-05,3.88632]
[1779823250735,35.21,75807.75,0.0,0.03597,5e-05,3.87454]
[1779823255770,35.21,75809.0,0.0,0.036,5e-05,3.87745]
[1779823260807,35.2,75808.44,0.0,0.03595,5e-05,3.87293]
[1779823262824,35.2,75787.42,0.0,0.03498,4e-05,3.78648]
[1779823267860,35.19,75794.58,0.0,0.03529,5e-05,3.81406]
[1779823269873,35.19,75783.47,0.0,0.03479,4e-05,3.76863]
[1779823274908,35.19,75783.95,0.0,0.03479,4e-05,3.76928]
[1779823279944,35.19,75782.7,0.0,0.03472,4e-05,3.763]
[1779823284419,35.18,75761.04,0.0,0.03376,4e-05,3.67597]
[1779823290017,35.18,75764.96,0.0,0.03393,4e-05,3.69108]
[1779823295052,35.18,75770.81,0.0,0.03414,4e-05,3.71001]
[1779823300083,35.18,75769.67,0.0,0.03409,4e-05,3.70473]
[1779823306125,35.18,75769.74,0.0,0.03408,4e-05,3.70413]
[1779823311160,35.17,75768.74,0.0,0.03403,4e-05,3.69946]
[1779823316195,35.17,75774.51,0.0,0.03427,4e-05,3.72169]
[1779823321232,35.17,75788.46,0.0,0.03488,4e-05,3.77656]
[1779823326266,35.17,75785.02,0.0,0.03472,4e-05,3.76155]
[1779823331301,35.16,75774.57,0.0,0.03424,4e-05,3.71873]
[1779823336338,35.16,75775.55,0.0,0.03428,4e-05,3.72192]
[1779823341370,35.16,75776.31,0.0,0.0343,4e-05,3.72412]
[1779823346406,35.16,75778.56,0.0,0.03439,4e-05,3.73243]
[1779823351440,35.15,75782.78,0.0,0.03454,4e-05,3.74488]
[1779823356476,35.15,75782.26,0.0,0.03451,4e-05,3.7421]
[1779823361515,35.15,75775.03,0.0,0.03418,4e-05,3.71263]
[1779823367553,35.15,75775.24,0.0,0.03419,4e-05,3.71299]
[1779823372588,35.15,75771.79,0.0,0.03403,4e-05,3.69875]
[1779823377623,35.15,75768.27,0.0,0.03387,4e-05,3.68429]
[1779823382660,35.15,75766.01,0.0,0.03376,4e-05,3.67483]
[1779823389706,35.14,75763.35,0.0,0.03364,4e-05,3.66362]
[1779823395192,35.14,75759.55,0.0,0.03347,4e-05,3.64821]
[1779823404813,35.14,75758.58,0.0,0.03342,4e-05,3.64353]
[1779823409848,35.14,75756.44,0.0,0.03332,4e-05,3.63473]
[1779823415890,35.14,75755.42,0.0,0.03324,4e-05,3.62658]
[1779823424953,35.13,75754.57,0.0,0.0332,4e-05,3.62257]
[1779823429989,35.13,75754.36,0.0,0.03318,4e-05,3.62138]
[1779823435471,35.13,75754.0,0.0,0.03316,4e-05,3.6196]
[1779823441067,35.13,75753.76,0.0,0.03315,4e-05,3.61822]
[1779823446101,35.13,75752.03,0.0,0.03307,4e-05,3.61108]
[1779823451135,35.13,75752.34,0.0,0.03308,4e-05,3.61195]
[1779823458186,35.13,75752.39,0.0,0.03308,4e-05,3.61164]
[1779823463220,35.13,75752.1,0.0,0.03306,4e-05,3.61013]
[1779823470269,35.13,75751.81,0.0,0.03304,4e-05,3.6085]
[1779823475752,35.12,75751.82,0.0,0.03301,4e-05,3.60448]
[1779823481346,35.12,75758.6,0.0,0.03329,4e-05,3.63059]
[1779823486381,35.12,75755.2,0.0,0.03314,4e-05,3.61692]
[1779823491416,35.12,75753.67,0.0,0.03307,4e-05,3.61077]
[1779823496451,35.13,75757.1,0.0,0.03326,4e-05,3.62798]
[1779823501487,35.14,75764.94,0.0,0.03365,4e-05,3.66251]
[1779823505963,35.17,75782.96,0.0,0.03454,4e-05,3.74326]
[1779823511557,35.17,75789.66,0.0,0.03482,4e-05,3.76877]
[1779823516593,35.16,75790.95,0.0,0.03486,4e-05,3.77224]
[1779823521627,35.16,75793.54,0.0,0.03496,4e-05,3.78125]
[1779823526661,35.15,75795.23,0.0,0.03502,4e-05,3.7866]
[1779823531697,35.15,75795.73,0.0,0.03499,4e-05,3.78342]
[1779823535725,35.14,75808.54,0.0,0.03556,5e-05,3.83411]
[1779823540760,35.14,75813.87,0.0,0.03578,5e-05,3.85399]
[1779823546245,35.13,75821.09,0.0,0.03609,5e-05,3.88142]
[1779823549824,35.13,75811.02,0.0,0.03561,5e-05,3.83844]
[1779823556318,35.12,75812.87,0.0,0.03566,5e-05,3.84366]
[1779823561911,35.12,75807.32,0.0,0.03539,5e-05,3.81877]
[1779823566947,35.11,75785.85,0.0,0.03441,4e-05,3.7306]
[1779823572987,35.11,75782.34,0.0,0.03424,4e-05,3.71554]
[1779823578023,35.11,75779.77,0.0,0.03412,4e-05,3.70463]
[1779823583057,35.1,75781.61,0.0,0.03419,4e-05,3.71131]
[1779823588091,35.1,75784.52,0.0,0.03431,4e-05,3.72231]
[1779823593127,35.1,75797.25,0.0,0.03484,4e-05,3.76889]
[1779823594134,35.1,75806.04,0.0,0.03523,5e-05,3.80421]
[1779823599169,35.1,75812.82,0.0,0.03552,5e-05,3.83037]
[1779823604203,35.09,75813.8,0.0,0.03555,5e-05,3.83274]
[1779823609239,35.09,75817.17,0.0,0.03568,5e-05,3.84477]
[1779823614279,35.08,75817.18,0.0,0.03566,5e-05,3.843]
[1779823619310,35.08,75821.64,0.0,0.03585,5e-05,3.8593]
[1779823625351,35.07,75823.31,0.0,0.0359,5e-05,3.86374]
[1779823630388,35.06,75823.45,0.0,0.03588,5e-05,3.86235]
[1779823635421,35.06,75820.83,0.0,0.03574,5e-05,3.84973]
[1779823640456,35.05,75820.41,0.0,0.0357,5e-05,3.84612]
[1779823644485,35.05,75806.15,0.0,0.03503,5e-05,3.78661]
[1779823649519,35.05,75804.93,0.0,0.03496,4e-05,3.78028]
[1779823654556,35.04,75805.4,0.0,0.03494,4e-05,3.77708]
[1779823661603,35.04,75805.91,0.0,0.03494,4e-05,3.77728]
[1779823667156,35.03,75812.38,0.0,0.03521,5e-05,3.8019]
[1779823672681,35.03,75812.38,0.0,0.03519,5e-05,3.8003]
[1779823677715,35.02,75813.06,0.0,0.03521,5e-05,3.80148]
[1779823682750,35.02,75812.72,0.0,0.03517,5e-05,3.79849]
[1779823690807,35.01,75811.26,0.0,0.03508,5e-05,3.78972]
[1779823697856,35.01,75810.97,0.0,0.03504,5e-05,3.78635]
[1779823703897,35.0,75809.1,0.0,0.03493,5e-05,3.77695]
[1779823708932,35.0,75809.52,0.0,0.03493,5e-05,3.77714]
[1779823713967,34.99,75809.97,0.0,0.03491,5e-05,3.77368]
[1779823719004,34.99,75814.85,0.0,0.03511,5e-05,3.7919]
[1779823725052,34.98,75814.1,0.0,0.03505,5e-05,3.78687]
[1779823730087,34.98,75813.05,0.0,0.03499,5e-05,3.78099]
[1779823735121,34.97,75817.6,0.0,0.03517,5e-05,3.79783]
[1779823740169,34.97,75820.59,0.0,0.03529,5e-05,3.80824]
[1779823742172,34.97,75811.83,0.0,0.03489,5e-05,3.77199]
[1779823747207,34.96,75810.61,0.0,0.03481,4e-05,3.76565]
[1779823752241,34.96,75810.25,0.0,0.03478,4e-05,3.76285]
[1779823757276,34.95,75810.92,0.0,0.0348,4e-05,3.76421]
[1779823762312,34.95,75811.01,0.0,0.03479,4e-05,3.76323]
[1779823767347,34.95,75814.13,0.0,0.03491,5e-05,3.77449]
[1779823772382,34.94,75812.73,0.0,0.0348,4e-05,3.76367]
[1779823777931,34.94,75812.12,0.0,0.03475,4e-05,3.75955]
[1779823781445,34.94,75796.62,0.0,0.03405,4e-05,3.69649]
[1779823786479,34.93,75805.68,0.0,0.03445,4e-05,3.73184]
[1779823791514,34.93,75806.75,0.0,0.03448,4e-05,3.73505]
[1779823796551,34.93,75806.97,0.0,0.03448,4e-05,3.73484]
[1779823801585,34.92,75807.96,0.0,0.03451,4e-05,3.73773]
[1779823806622,34.92,75815.87,0.0,0.03485,5e-05,3.76841]
[1779823811656,34.92,75813.14,0.0,0.03471,4e-05,3.75596]
[1779823816690,34.91,75814.97,0.0,0.03478,4e-05,3.76211]
[1779823820249,34.91,75814.76,0.0,0.03477,4e-05,3.76076]
[1779823820363,34.91,75814.75,0.0,0.03476,4e-05,3.76022]
[1779823825754,34.91,75813.68,0.0,0.0347,4e-05,3.75468]
[1779823828283,34.9,75833.47,0.0,0.03558,5e-05,3.83403]
[1779823834104,34.9,75838.05,0.0,0.03575,5e-05,3.84791]
[1779823839857,34.89,75847.88,0.0,0.03617,5e-05,3.88561]
[1779823844895,34.89,75846.94,0.0,0.0361,5e-05,3.87958]
[1779823849932,34.88,75846.45,0.0,0.03606,5e-05,3.87548]
[1779823854965,34.88,75845.01,0.0,0.03597,5e-05,3.8675]
[1779823860000,34.87,75839.69,0.0,0.03569,5e-05,3.84329]
[1779823865043,34.86,75844.35,0.0,0.03589,5e-05,3.8607]
[1779823870080,34.86,75853.61,0.0,0.0363,5e-05,3.89727]
[1779823875114,34.8,75858.13,0.0,0.03627,5e-05,3.89504]
[1779823880150,34.79,75857.5,0.0,0.03618,5e-05,3.88678]
[1779823885184,34.78,75865.28,0.0,0.03652,5e-05,3.9171]
[1779823890221,34.76,75862.97,0.0,0.03634,5e-05,3.90137]
[1779823895254,34.76,75856.4,0.0,0.03598,5e-05,3.86826]
[1779823900289,34.75,75858.84,0.0,0.03607,5e-05,3.87655]
[1779823905324,34.75,75857.66,0.0,0.03599,5e-05,3.86977]
[1779823910358,34.74,75857.97,0.0,0.03599,5e-05,3.8692]
[1779823914387,34.74,75869.47,0.0,0.03651,5e-05,3.91556]
[1779823919422,34.69,75871.22,0.0,0.03639,5e-05,3.90498]
[1779823924457,34.64,75879.92,0.0,0.03659,5e-05,3.92339]
[1779823929500,34.58,75887.5,0.0,0.0367,5e-05,3.93335]
[1779823934527,34.53,75890.42,0.0,0.03664,5e-05,3.92797]
[1779823939564,34.52,75891.78,0.0,0.03664,5e-05,3.92801]
[1779823944598,34.49,75890.07,0.0,0.03642,5e-05,3.90918]
[1779823949634,34.44,75891.35,0.0,0.0363,5e-05,3.89821]
[1779823954750,34.43,75895.43,0.0,0.03641,5e-05,3.90742]
[1779823960710,34.37,75902.66,0.0,0.0365,5e-05,3.91577]
[1779823965746,34.35,75903.32,0.0,0.03642,5e-05,3.90864]
[1779823970780,34.33,75901.51,0.0,0.03626,5e-05,3.89437]
[1779823975816,34.31,75899.95,0.0,0.03611,5e-05,3.88156]
[1779823980851,34.31,75898.1,0.0,0.03601,5e-05,3.87254]
[1779823982117,34.31,75898.1,0.0,0.03601,5e-05,3.87254]
[1779823982224,34.31,75878.06,0.0,0.03507,5e-05,3.78853]
[1779823983582,34.31,75878.06,0.0,0.03507,5e-05,3.78853]
[1779823983998,34.31,75877.44,0.0,0.03504,5e-05,3.78597]
[1779823984212,34.31,75869.88,0.0,0.0347,5e-05,3.75463]
[1779823989414,34.3,75868.3,0.0,0.03462,5e-05,3.74782]
[1779823994952,34.3,75860.24,0.0,0.03425,5e-05,3.71469]
[1779823999984,34.3,75864.48,0.0,0.03444,5e-05,3.732]
[1779824005022,34.3,75866.08,0.0,0.03452,5e-05,3.73839]
[1779824008046,34.3,75855.74,0.0,0.03405,5e-05,3.69606]
[1779824013078,34.3,75855.54,0.0,0.03401,4e-05,3.69163]
[1779824018113,34.3,75856.0,0.0,0.03403,4e-05,3.69358]
[1779824023149,34.3,75844.71,0.0,0.03352,4e-05,3.64792]
[1779824028185,34.31,75843.62,0.0,0.03348,4e-05,3.64398]
[1779824033221,34.31,75839.32,0.0,0.0333,4e-05,3.62725]
[1779824038255,34.31,75841.79,0.0,0.03341,4e-05,3.63782]
[1779824043290,34.31,75841.58,0.0,0.03341,4e-05,3.63764]
[1779824044299,34.31,75829.56,0.0,0.03288,4e-05,3.58967]
[1779824049335,34.31,75840.05,0.0,0.03335,4e-05,3.63258]
[1779824054371,34.32,75842.74,0.0,0.03348,4e-05,3.64399]
[1779824059405,34.32,75848.15,0.0,0.03373,4e-05,3.66622]
[1779824064441,34.32,75850.43,0.0,0.03383,4e-05,3.67579]
[1779824067461,34.32,75839.74,0.0,0.03336,4e-05,3.63288]
[1779824072497,34.32,75839.28,0.0,0.03331,4e-05,3.62808]
[1779824077531,34.32,75837.92,0.0,0.03326,4e-05,3.62333]
[1779824082571,34.32,75838.02,0.0,0.03327,4e-05,3.62442]
[1779824085610,34.33,75827.59,0.0,0.03282,4e-05,3.58324]
[1779824090632,34.33,75832.38,0.0,0.03304,4e-05,3.60315]
[1779824095666,34.33,75831.25,0.0,0.033,4e-05,3.59949]
[1779824100702,34.33,75829.4,0.0,0.03293,4e-05,3.59288]
[1779824105743,34.33,75819.83,0.0,0.03252,4e-05,3.55577]
[1779824110777,34.34,75818.76,0.0,0.03249,4e-05,3.55254]
[1779824115818,34.34,75816.32,0.0,0.03239,4e-05,3.54387]
[1779824120848,34.34,75815.68,0.0,0.03237,4e-05,3.54233]
[1779824126890,34.35,75815.01,0.0,0.03236,4e-05,3.54084]
[1779824131926,34.35,75816.48,0.0,0.0324,4e-05,3.54391]
[1779824134640,34.35,75797.92,0.0,0.03161,4e-05,3.47178]
[1779824140529,34.36,75794.2,0.0,0.03148,4e-05,3.45926]
[1779824146029,34.36,75795.67,0.0,0.03156,4e-05,3.46658]
[1779824151065,34.36,75787.02,0.0,0.03121,4e-05,3.43474]
[1779824156100,34.37,75782.52,0.0,0.03104,4e-05,3.41937]
[1779824161134,34.38,75782.28,0.0,0.03106,4e-05,3.42045]
[1779824166170,34.38,75790.48,0.0,0.03142,4e-05,3.45405]
[1779824171205,34.39,75792.59,0.0,0.03153,4e-05,3.46393]
[1779824172212,34.39,75803.1,0.0,0.03198,4e-05,3.5052]
[1779824177247,34.39,75813.18,0.0,0.03242,4e-05,3.54588]
[1779824182282,34.39,75813.44,0.0,0.03245,4e-05,3.54787]
[1779824187320,34.4,75823.87,0.0,0.03291,4e-05,3.59007]
[1779824192353,34.4,75830.36,0.0,0.03317,4e-05,3.61299]
[1779824198398,34.4,75833.31,0.0,0.0333,4e-05,3.62521]
[1779824203431,34.4,75836.67,0.0,0.03346,4e-05,3.63909]
[1779824208469,34.4,75833.39,0.0,0.03332,4e-05,3.62633]
[1779824211488,34.4,75820.79,0.0,0.03277,4e-05,3.57645]
[1779824216523,34.4,75823.3,0.0,0.03289,4e-05,3.58734]
[1779824221557,34.41,75822.94,0.0,0.03288,4e-05,3.58679]
[1779824226595,34.41,75822.59,0.0,0.03288,4e-05,3.58628]
[1779824231629,34.41,75820.21,0.0,0.03278,4e-05,3.57777]
[1779824236664,34.41,75818.26,0.0,0.03271,4e-05,3.5709]
[1779824241698,34.42,75820.83,0.0,0.03283,4e-05,3.58186]
[1779824246733,34.42,75817.13,0.0,0.03267,4e-05,3.56794]
[1779824251769,34.42,75816.13,0.0,0.03261,4e-05,3.56113]
[1779824256804,34.42,75815.64,0.0,0.0326,4e-05,3.55999]
[1779824261840,34.43,75833.62,0.0,0.03339,4e-05,3.63231]
[1779824265867,34.43,75848.17,0.0,0.03404,4e-05,3.69107]
[1779824270903,34.43,75842.19,0.0,0.03377,4e-05,3.66669]
[1779824276477,34.43,75844.16,0.0,0.03386,4e-05,3.67465]
[1779824281981,34.42,75840.22,0.0,0.03368,4e-05,3.65872]
[1779824287015,34.43,75839.12,0.0,0.03364,4e-05,3.65444]
[1779824292050,34.43,75838.32,0.0,0.0336,4e-05,3.65137]
[1779824297084,34.43,75839.28,0.0,0.03365,4e-05,3.65541]
[1779824302121,34.43,75841.99,0.0,0.03377,4e-05,3.66646]
[1779824304144,34.43,75855.47,0.0,0.03437,5e-05,3.72107]
[1779824309210,34.43,75858.74,0.0,0.03452,5e-05,3.73393]
[1779824314246,34.42,75863.15,0.0,0.03468,5e-05,3.74769]
[1779824319281,34.42,75864.46,0.0,0.03472,5e-05,3.75114]
[1779824324318,34.41,75862.66,0.0,0.0346,5e-05,3.74051]
[1779824329353,34.41,75859.38,0.0,0.03444,5e-05,3.72645]
[1779824334388,34.41,75854.17,0.0,0.0342,5e-05,3.70468]
[1779824339425,34.4,75855.0,0.0,0.03423,5e-05,3.70753]
[1779824343452,34.4,75843.3,0.0,0.0337,4e-05,3.65977]
[1779824348493,34.4,75842.08,0.0,0.03365,4e-05,3.65475]
[1779824353523,34.4,75841.46,0.0,0.03362,4e-05,3.65222]
[1779824358558,34.4,75847.56,0.0,0.03389,4e-05,3.67665]
[1779824363593,34.4,75849.13,0.0,0.03396,4e-05,3.6828]
[1779824368629,34.4,75850.4,0.0,0.03401,4e-05,3.68769]
[1779824375025,34.4,75855.77,0.0,0.03422,5e-05,3.70544]
[1779824375155,34.4,75855.44,0.0,0.0342,5e-05,3.70392]
[1779824375677,34.4,75852.26,0.0,0.03406,4e-05,3.69092]
[1779824380713,34.4,75853.98,0.0,0.03413,5e-05,3.6975]
[1779824385747,34.4,75852.86,0.0,0.03407,4e-05,3.69256]
[1779824390783,34.4,75850.5,0.0,0.03396,4e-05,3.68263]
[1779824396824,34.4,75850.56,0.0,0.03396,4e-05,3.68251]
[1779824401859,34.4,75840.69,0.0,0.03352,4e-05,3.6425]
[1779824406895,34.4,75840.35,0.0,0.03351,4e-05,3.64118]
[1779824411930,34.4,75834.8,0.0,0.03326,4e-05,3.61904]
[1779824416964,34.4,75834.91,0.0,0.03327,4e-05,3.61973]
[1779824422002,34.4,75838.01,0.0,0.03341,4e-05,3.63238]
[1779824427035,34.4,75839.23,0.0,0.03346,4e-05,3.6374]
[1779824429050,34.4,75856.03,0.0,0.03422,5e-05,3.70529]
[1779824435093,34.4,75855.73,0.0,0.03416,5e-05,3.69979]
[1779824442141,34.39,75854.45,0.0,0.0341,5e-05,3.69397]
[1779824447678,34.39,75862.93,0.0,0.03447,5e-05,3.72775]
[1779824455231,34.39,75865.06,0.0,0.03456,5e-05,3.73545]
[1779824460267,34.39,75863.48,0.0,0.03447,5e-05,3.72779]
[1779824465303,34.38,75866.33,0.0,0.0346,5e-05,3.7388]
[1779824470338,34.38,75872.66,0.0,0.03488,5e-05,3.76405]
[1779824475372,34.38,75886.41,0.0,0.0355,5e-05,3.82006]
[1779824477144,34.37,75887.49,0.0,0.03553,5e-05,3.82222]
[1779824477889,34.36,75898.05,0.0,0.03597,5e-05,3.86139]
[1779824480298,34.36,75898.45,0.0,0.03599,5e-05,3.86306]
[1779824480423,34.36,75898.45,0.0,0.03599,5e-05,3.86306]
[1779824480484,34.36,75898.45,0.0,0.03599,5e-05,3.86306]
[1779824480499,34.36,75897.94,0.0,0.03596,5e-05,3.86063]
[1779824484625,34.36,75898.78,0.0,0.03599,5e-05,3.8633]
[1779824484907,34.36,75898.56,0.0,0.03597,5e-05,3.86181]
[1779824490477,34.35,75891.39,0.0,0.03562,5e-05,3.83046]
[1779824495512,34.35,75889.62,0.0,0.03549,5e-05,3.81829]
[1779824500546,34.35,75898.57,0.0,0.0359,5e-05,3.85452]
[1779824505586,34.34,75898.34,0.0,0.03587,5e-05,3.85229]
[1779824510622,34.34,75896.2,0.0,0.03576,5e-05,3.84209]
[1779824517670,34.33,75896.41,0.0,0.03575,5e-05,3.84103]
[1779824522705,34.33,75896.14,0.0,0.03572,5e-05,3.83869]
[1779824527740,34.33,75894.44,0.0,0.03563,5e-05,3.83044]
[1779824532775,34.32,75900.43,0.0,0.03589,5e-05,3.8542]
[1779824537810,34.32,75899.92,0.0,0.03585,5e-05,3.85073]
[1779824542846,34.32,75899.92,0.0,0.03584,5e-05,3.84938]
[1779824548888,34.31,75897.52,0.0,0.03571,5e-05,3.8378]
[1779824553927,34.31,75899.3,0.0,0.03574,5e-05,3.84013]
[1779824558958,34.3,75903.03,0.0,0.0359,5e-05,3.85436]
[1779824560972,34.3,75918.32,0.0,0.03659,5e-05,3.91524]
[1779824563994,34.29,75931.54,0.0,0.03722,5e-05,3.97076]
[1779824566024,34.28,75946.65,0.0,0.03789,5e-05,4.03031]
[1779824571042,34.21,75947.11,0.0,0.03761,5e-05,4.00598]
[1779824576077,34.15,75944.98,0.0,0.03724,5e-05,3.97335]
[1779824581111,34.1,75946.24,0.0,0.0371,5e-05,3.96142]
[1779824586147,34.08,75942.77,0.0,0.03687,5e-05,3.94088]
[1779824591182,34.08,75944.64,0.0,0.03694,5e-05,3.94699]
[1779824596222,34.07,75950.34,0.0,0.03719,5e-05,3.96949]
[1779824601256,34.07,75952.12,0.0,0.03725,5e-05,3.97503]
[1779824606291,34.06,75951.18,0.0,0.03718,5e-05,3.96886]
[1779824611327,34.06,75949.6,0.0,0.03705,5e-05,3.9561]
[1779824616363,34.05,75950.55,0.0,0.03707,5e-05,3.95816]
[1779824621398,34.05,75957.18,0.0,0.03737,5e-05,3.9847]
[1779824628977,34.04,75953.96,0.0,0.03717,5e-05,3.96727]
[1779824634493,34.03,75949.97,0.0,0.03696,5e-05,3.94799]
[1779824639527,34.03,75949.27,0.0,0.0369,5e-05,3.94302]
[1779824644563,34.02,75940.26,0.0,0.03644,5e-05,3.90255]
[1779824649597,34.02,75940.64,0.0,0.03644,5e-05,3.90261]
[1779824654637,34.01,75934.59,0.0,0.03613,5e-05,3.87536]
[1779824659668,34.01,75933.11,0.0,0.03605,5e-05,3.86778]
[1779824664703,34.01,75934.58,0.0,0.0361,5e-05,3.87274]
[1779824669738,34.0,75930.98,0.0,0.03592,5e-05,3.85634]
[1779824674773,34.0,75932.27,0.0,0.03594,5e-05,3.85691]
[1779824679807,34.0,75932.85,0.0,0.03595,5e-05,3.8583]
[1779824684842,33.99,75930.13,0.0,0.03581,5e-05,3.84583]
[1779824689877,33.99,75930.31,0.0,0.03581,5e-05,3.84571]
[1779824694912,33.99,75930.68,0.0,0.03582,5e-05,3.84628]
[1779824699948,33.99,75931.94,0.0,0.03587,5e-05,3.85083]
[1779824704982,33.99,75932.51,0.0,0.03589,5e-05,3.85247]
[1779824710059,33.98,75934.81,0.0,0.03599,5e-05,3.86145]
[1779824712040,33.98,75922.13,0.0,0.03538,5e-05,3.80768]
[1779824717075,33.98,75917.21,0.0,0.03515,5e-05,3.78675]
[1779824722109,33.98,75919.71,0.0,0.03526,5e-05,3.7968]
[1779824727145,33.98,75918.73,0.0,0.03521,5e-05,3.79216]
[1779824732179,33.98,75915.42,0.0,0.03502,5e-05,3.77403]
[1779824737214,33.98,75924.72,0.0,0.03544,5e-05,3.81233]
[1779824739280,33.97,75941.03,0.0,0.03621,5e-05,3.88094]
[1779824745271,33.97,75949.56,0.0,0.03661,5e-05,3.91571]
[1779824750305,33.97,75949.96,0.0,0.03661,5e-05,3.91585]
[1779824755340,33.96,75945.78,0.0,0.03639,5e-05,3.89655]
[1779824760375,33.96,75946.57,0.0,0.03641,5e-05,3.8985]
[1779824765414,33.95,75946.26,0.0,0.03638,5e-05,3.89578]
[1779824767426,33.95,75920.64,0.0,0.03516,5e-05,3.78703]
[1779824772460,33.95,75921.19,0.0,0.03518,5e-05,3.78883]
[1779824777495,33.95,75921.26,0.0,0.03518,5e-05,3.78863]
[1779824780035,33.95,75934.34,0.0,0.03579,5e-05,3.8433]
[1779824785551,33.95,75934.0,0.0,0.03576,5e-05,3.84089]
[1779824790586,33.94,75936.64,0.0,0.03588,5e-05,3.85106]
[1779824795622,33.94,75935.44,0.0,0.03577,5e-05,3.84108]
[1779824800657,33.94,75934.0,0.0,0.03569,5e-05,3.8339]
[1779824804686,33.94,75921.58,0.0,0.0351,5e-05,3.78093]
[1779824810246,33.93,75922.53,0.0,0.03514,5e-05,3.78405]
[1779824813749,33.93,75909.48,0.0,0.03452,5e-05,3.72931]
[1779824818785,33.93,75901.78,0.0,0.03417,5e-05,3.6974]
[1779824823821,33.93,75901.49,0.0,0.03416,5e-05,3.69618]
[1779824828855,33.93,75901.65,0.0,0.03416,5e-05,3.69676]
[1779824833890,33.93,75900.27,0.0,0.0341,5e-05,3.69096]
[1779824840457,33.93,75900.46,0.0,0.0341,5e-05,3.69157]
[1779824846982,33.93,75900.94,0.0,0.03412,5e-05,3.6934]
[1779824852018,33.93,75903.42,0.0,0.0342,5e-05,3.69976]
[1779824857051,33.93,75907.05,0.0,0.03437,5e-05,3.71463]
[1779824862087,33.93,75909.92,0.0,0.0345,5e-05,3.72634]
[1779824868128,33.93,75910.81,0.0,0.03454,5e-05,3.7298]
[1779824874170,33.93,75912.2,0.0,0.0346,5e-05,3.73539]
[1779824875177,33.93,75902.14,0.0,0.03414,5e-05,3.69374]
[1779824880212,33.93,75904.13,0.0,0.03423,5e-05,3.70207]
[1779824885247,33.93,75903.86,0.0,0.03422,5e-05,3.70098]
[1779824890284,33.93,75902.95,0.0,0.03418,5e-05,3.69716]
[1779824895317,33.93,75900.14,0.0,0.03405,5e-05,3.68562]
[1779824898340,33.93,75886.36,0.0,0.03343,4e-05,3.62945]
[1779824903374,33.93,75892.5,0.0,0.03371,5e-05,3.6549]
[1779824908408,33.93,75893.02,0.0,0.03373,5e-05,3.65732]
[1779824914451,33.93,75893.6,0.0,0.03373,5e-05,3.65635]
[1779824917472,33.93,75905.06,0.0,0.03426,5e-05,3.70358]
[1779824922506,33.93,75904.91,0.0,0.03425,5e-05,3.70288]
[1779824927542,33.93,75914.15,0.0,0.03467,5e-05,3.74103]
[1779824932577,33.93,75917.8,0.0,0.03484,5e-05,3.75577]
[1779824937612,33.93,75922.37,0.0,0.03505,5e-05,3.77435]
[1779824942646,33.93,75924.62,0.0,0.03514,5e-05,3.78323]
[1779824951238,33.93,75928.7,0.0,0.03532,5e-05,3.79937]
[1779824957752,33.92,75931.76,0.0,0.03546,5e-05,3.8116]
[1779824962786,33.92,75938.73,0.0,0.03579,5e-05,3.84049]
[1779824967821,33.92,75941.69,0.0,0.03592,5e-05,3.85226]
[1779824972856,33.92,75942.82,0.0,0.03593,5e-05,3.85236]
[1779824977891,33.92,75934.12,0.0,0.03551,5e-05,3.81477]
[1779824982926,33.91,75934.01,0.0,0.0355,5e-05,3.81381]
[1779824987962,33.91,75932.42,0.0,0.03542,5e-05,3.8067]
[1779824992997,33.91,75933.2,0.0,0.03545,5e-05,3.80961]
[1779824997030,33.91,75921.82,0.0,0.03491,5e-05,3.76164]
[1779825002081,33.91,75930.14,0.0,0.0353,5e-05,3.79651]
[1779825007103,33.91,75933.58,0.0,0.03546,5e-05,3.81054]
[1779825012139,33.91,75939.37,0.0,0.03573,5e-05,3.83438]
[1779825019186,33.91,75940.48,0.0,0.03577,5e-05,3.83816]
[1779825023214,33.9,75953.41,0.0,0.03638,5e-05,3.89231]
[1779825028249,33.9,75951.51,0.0,0.03628,5e-05,3.88333]
[1779825031270,33.9,75942.28,0.0,0.03579,5e-05,3.83966]
[1779825037312,33.9,75945.82,0.0,0.03595,5e-05,3.85351]
[1779825042349,33.9,75946.22,0.0,0.03596,5e-05,3.85433]
[1779825047388,33.89,75942.32,0.0,0.03576,5e-05,3.83701]
[1779825052418,33.89,75938.24,0.0,0.03556,5e-05,3.81916]
[1779825056446,33.89,75960.39,0.0,0.03662,5e-05,3.91288]
[1779825061485,33.89,75959.44,0.0,0.03656,5e-05,3.90746]
[1779825066522,33.88,75960.23,0.0,0.03658,5e-05,3.90953]
[1779825071561,33.88,75955.96,0.0,0.03636,5e-05,3.88994]
[1779825076596,33.88,75949.27,0.0,0.03603,5e-05,3.86047]
[1779825081629,33.87,75951.57,0.0,0.03613,5e-05,3.86928]
[1779825086664,33.87,75959.66,0.0,0.0365,5e-05,3.90275]
[1779825091698,33.87,75959.12,0.0,0.03643,5e-05,3.89503]
[1779825094721,33.87,75945.23,0.0,0.03575,5e-05,3.83522]
[1779825099755,33.86,75949.97,0.0,0.03597,5e-05,3.85434]
[1779825104789,33.86,75953.25,0.0,0.03611,5e-05,3.86721]
[1779825109824,33.86,75948.71,0.0,0.03588,5e-05,3.84676]
[1779825114860,33.85,75942.91,0.0,0.03559,5e-05,3.82124]
[1779825119895,33.85,75938.36,0.0,0.03537,5e-05,3.8012]
[1779825124929,33.85,75938.31,0.0,0.03536,5e-05,3.80026]
[1779825129964,33.85,75938.43,0.0,0.03536,5e-05,3.80003]
[1779825135000,33.85,75940.76,0.0,0.03546,5e-05,3.80906]
[1779825136793,33.84,75954.95,0.0,0.03613,5e-05,3.86871]
[1779825142577,33.84,75958.39,0.0,0.03628,5e-05,3.88211]
[1779825148098,33.84,75956.54,0.0,0.03617,5e-05,3.87255]
[1779825153133,33.83,75956.93,0.0,0.03614,5e-05,3.869]
[1779825158168,33.83,75961.09,0.0,0.03633,5e-05,3.88546]
[1779825162724,33.83,75972.37,0.0,0.03686,5e-05,3.93286]
[1779825168239,33.82,75973.24,0.0,0.03688,5e-05,3.93475]
[1779825173274,33.82,75970.08,0.0,0.03671,5e-05,3.91964]
[1779825178310,33.81,75973.29,0.0,0.03685,5e-05,3.93199]
[1779825183346,33.81,75977.33,0.0,0.03703,5e-05,3.94781]
[1779825188379,33.8,75980.73,0.0,0.03718,5e-05,3.96084]
[1779825193416,33.8,75982.55,0.0,0.03725,5e-05,3.96698]
[1779825198450,33.8,75984.4,0.0,0.03732,5e-05,3.97325]
[1779825203486,33.79,75990.53,0.0,0.0376,5e-05,3.99801]
[1779825208521,33.79,75989.21,0.0,0.03751,5e-05,3.99035]
[1779825213895,33.78,75990.14,0.0,0.03752,5e-05,3.98986]
[1779825224632,33.77,75995.31,0.0,0.03772,5e-05,4.008]
[1779825228661,33.77,76006.66,0.0,0.03829,5e-05,4.05757]
[1779825233838,33.81,76005.16,0.0,0.03837,5e-05,4.06481]
[1779825235609,33.81,75990.93,0.0,0.03768,5e-05,4.0038]
[1779825235618,33.81,75990.93,0.0,0.03768,5e-05,4.0038]
[1779825235724,33.81,75990.93,0.0,0.03768,5e-05,4.00373]
[1779825236720,33.81,75976.42,0.0,0.03695,5e-05,3.94027]
[1779825237555,33.81,75976.42,0.0,0.03695,5e-05,3.94027]
[1779825237579,33.81,75976.42,0.0,0.03695,5e-05,3.94027]
[1779825237737,33.81,75977.09,0.0,0.03698,5e-05,3.94286]
[1779825241758,33.81,75987.89,0.0,0.0375,5e-05,3.9884]
[1779825246799,33.82,75988.16,0.0,0.03756,5e-05,3.99319]
[1779825251841,33.82,75992.68,0.0,0.03782,5e-05,4.01614]
[1779825256876,33.84,75997.86,0.0,0.03813,5e-05,4.04354]
[1779825261910,33.85,75999.34,0.0,0.03826,5e-05,4.05472]
[1779825266945,33.86,76001.32,0.0,0.03839,5e-05,4.0663]
[1779825271980,33.86,75998.82,0.0,0.03824,5e-05,4.05247]
[1779825277017,33.87,75993.69,0.0,0.03802,5e-05,4.03246]
[1779825282052,33.87,75991.11,0.0,0.0379,5e-05,4.02212]
[1779825287087,33.86,75974.45,0.0,0.03705,5e-05,3.94757]
[1779825292123,33.86,75976.25,0.0,0.03712,5e-05,3.95358]
[1779825297156,33.85,75979.05,0.0,0.03724,5e-05,3.96395]
[1779825302192,33.85,75979.67,0.0,0.03725,5e-05,3.96492]
[1779825307227,33.84,75980.04,0.0,0.03725,5e-05,3.96482]
[1779825312262,33.84,75983.26,0.0,0.03738,5e-05,3.97709]
[1779825317296,33.83,75988.29,0.0,0.03761,5e-05,3.99722]
[1779825322332,33.83,75989.02,0.0,0.03763,5e-05,3.99849]
[1779825327368,33.83,75993.08,0.0,0.03784,5e-05,4.01747]
[1779825332403,33.83,75991.72,0.0,0.03772,5e-05,4.00546]
[1779825337438,33.82,75988.15,0.0,0.03751,5e-05,3.98774]
[1779825339457,33.82,75972.41,0.0,0.03673,5e-05,3.9189]
[1779825344493,33.82,75976.7,0.0,0.03692,5e-05,3.93583]
[1779825349526,33.81,75981.2,0.0,0.03713,5e-05,3.95357]
[1779825354562,33.81,75983.3,0.0,0.03721,5e-05,3.96099]
[1779825359601,33.8,75974.77,0.0,0.03677,5e-05,3.92254]
[1779825363626,33.8,75984.98,0.0,0.03726,5e-05,3.96564]
[1779825368661,33.79,75985.81,0.0,0.03728,5e-05,3.9676]
[1779825373697,33.79,75986.67,0.0,0.03731,5e-05,3.96972]
[1779825378733,33.79,75985.25,0.0,0.03722,5e-05,3.96196]
[1779825383769,33.78,75990.49,0.0,0.03746,5e-05,3.98319]
[1779825388803,33.78,75988.96,0.0,0.03737,5e-05,3.97481]
[1779825393837,33.77,75984.93,0.0,0.03711,5e-05,3.95175]
[1779825398872,33.77,75982.15,0.0,0.03696,5e-05,3.93815]
[1779825401893,33.77,75995.85,0.0,0.03764,5e-05,3.99806]
[1779825406930,33.78,75999.63,0.0,0.03786,5e-05,4.01725]
[1779825411964,33.77,76000.7,0.0,0.03789,5e-05,4.01997]
[1779825416999,33.77,75999.96,0.0,0.03783,5e-05,4.01486]
[1779825422041,33.76,75999.62,0.0,0.03779,5e-05,4.01151]
[1779825427081,33.76,75999.04,0.0,0.03776,5e-05,4.00874]
[1779825432111,33.76,75997.46,0.0,0.03767,5e-05,4.00116]
[1779825437182,33.76,75997.28,0.0,0.03767,5e-05,4.0005]
[1779825442216,33.76,75995.49,0.0,0.03757,5e-05,3.99243]
[1779825447252,33.75,75995.76,0.0,0.03757,5e-05,3.9918]
[1779825453294,33.75,75992.67,0.0,0.03736,5e-05,3.97309]
[1779825458328,33.75,75991.7,0.0,0.03732,5e-05,3.96912]
[1779825463363,33.75,75991.3,0.0,0.0373,5e-05,3.96762]
[1779825467391,33.75,75981.05,0.0,0.03679,5e-05,3.92235]
[1779825472427,33.75,75985.29,0.0,0.03698,5e-05,3.93931]
[1779825477461,33.74,75986.03,0.0,0.037,5e-05,3.94102]
[1779825482496,33.74,75981.1,0.0,0.03674,5e-05,3.91827]
[1779825484981,33.74,75970.72,0.0,0.03623,5e-05,3.87323]
[1779825490553,33.74,75968.08,0.0,0.03609,5e-05,3.861]
[1779825495588,33.73,75969.62,0.0,0.03616,5e-05,3.86679]
[1779825500627,33.73,75968.44,0.0,0.03609,5e-05,3.861]
[1779825505659,33.73,75967.27,0.0,0.03603,5e-05,3.85529]
[1779825510695,33.73,75952.63,0.0,0.03532,5e-05,3.79255]
[1779825515729,33.73,75957.59,0.0,0.03552,5e-05,3.80931]
[1779825520765,33.73,75952.52,0.0,0.03528,5e-05,3.78744]
[1779825527814,33.72,75951.28,0.0,0.03521,5e-05,3.78173]
[1779825532848,33.72,75948.5,0.0,0.03508,5e-05,3.7697]
[1779825537884,33.72,75943.13,0.0,0.03482,5e-05,3.74687]
[1779825542919,33.72,75937.06,0.0,0.03454,5e-05,3.72139]
[1779825545942,33.72,75926.93,0.0,0.03407,5e-05,3.67939]
[1779825550975,33.72,75926.57,0.0,0.03406,5e-05,3.67837]
[1779825555007,33.72,75937.38,0.0,0.03456,5e-05,3.72357]
[1779825560044,33.73,75933.85,0.0,0.0344,5e-05,3.70914]
[1779825566087,33.73,75937.98,0.0,0.03459,5e-05,3.72663]
[1779825572129,33.73,75944.2,0.0,0.03485,5e-05,3.74893]
[1779825577164,33.73,75939.35,0.0,0.03463,5e-05,3.72859]
[1779825582199,33.73,75940.12,0.0,0.03466,5e-05,3.73191]
[1779825587234,33.73,75943.52,0.0,0.03482,5e-05,3.74615]
[1779825592269,33.73,75938.35,0.0,0.03458,5e-05,3.72458]
[1779825597304,33.73,75942.61,0.0,0.03478,5e-05,3.74269]
[1779825599319,33.73,75953.33,0.0,0.03529,5e-05,3.78774]
[1779825601819,33.73,75959.79,0.0,0.03559,5e-05,3.81491]
[1779825601864,33.73,75959.79,0.0,0.03559,5e-05,3.81491]
[1779825602349,33.73,75964.8,0.0,0.03583,5e-05,3.83608]
[1779825604790,33.73,75968.86,0.0,0.03602,5e-05,3.85306]
[1779825605372,33.73,75972.09,0.0,0.03618,5e-05,3.86709]
[1779825610406,33.74,75974.78,0.0,0.03636,5e-05,3.88287]
[1779825615912,33.74,75960.57,0.0,0.0357,5e-05,3.82468]
[1779825621482,33.74,75955.88,0.0,0.03547,5e-05,3.80399]
[1779825627427,33.74,75951.61,0.0,0.03526,5e-05,3.78555]
[1779825627465,33.74,75951.61,0.0,0.03526,5e-05,3.78546]
[1779825627544,33.74,75951.15,0.0,0.03524,5e-05,3.78342]
[1779825628551,33.74,75973.03,0.0,0.03629,5e-05,3.87634]
[1779825629553,33.74,75983.62,0.0,0.03681,5e-05,3.92221]
[1779825631568,33.75,75969.22,0.0,0.0361,5e-05,3.85863]
[1779825633121,33.75,75969.22,0.0,0.0361,5e-05,3.85863]
[1779825633219,33.75,75956.39,0.0,0.03549,5e-05,3.80507]
[1779825638886,33.75,75955.09,0.0,0.03542,5e-05,3.79895]
[1779825644048,33.75,75947.07,0.0,0.03504,5e-05,3.76478]
[1779825649696,33.75,75941.74,0.0,0.03479,5e-05,3.74207]
[1779825654731,33.74,75958.7,0.0,0.03559,5e-05,3.81335]
[1779825659765,33.74,75955.11,0.0,0.03541,5e-05,3.79749]
[1779825661912,33.74,75955.19,0.0,0.03541,5e-05,3.79771]
[1779825662005,33.74,75955.19,0.0,0.03541,5e-05,3.79771]
[1779825662306,33.74,75955.19,0.0,0.03541,5e-05,3.79771]
[1779825662349,33.74,75965.94,0.0,0.03592,5e-05,3.84309]
[1779825663791,33.74,75966.75,0.0,0.03596,5e-05,3.84655]
[1779825664334,33.74,75979.96,0.0,0.03659,5e-05,3.90265]
[1779825669838,33.75,75980.74,0.0,0.03665,5e-05,3.90786]
[1779825674871,33.75,75980.72,0.0,0.03665,5e-05,3.90789]
[1779825679906,33.75,75981.27,0.0,0.0367,5e-05,3.91227]
[1779825684941,33.75,75982.29,0.0,0.03677,5e-05,3.91783]
[1779825687962,33.75,75971.5,0.0,0.03624,5e-05,3.87159]
[1779825693475,33.75,75968.6,0.0,0.03606,5e-05,3.85443]
[1779825698034,33.75,75981.03,0.0,0.03665,5e-05,3.90644]
[1779825704076,33.74,75981.6,0.0,0.03665,5e-05,3.90709]
[1779825709112,33.74,75978.97,0.0,0.03651,5e-05,3.89442]
[1779825714146,33.74,75979.47,0.0,0.03652,5e-05,3.89534]
[1779825719181,33.73,75972.83,0.0,0.03619,5e-05,3.86573]
[1779825724220,33.73,75970.71,0.0,0.03607,5e-05,3.8557]
[1779825728247,33.73,75960.42,0.0,0.03557,5e-05,3.81118]
[1779825733281,33.73,75955.97,0.0,0.03535,5e-05,3.7917]
[1779825735296,33.73,75945.38,0.0,0.03485,5e-05,3.74695]
[1779825740330,33.73,75945.47,0.0,0.03485,5e-05,3.74708]
[1779825745365,33.73,75941.0,0.0,0.03464,5e-05,3.72821]
[1779825749394,33.73,75954.33,0.0,0.03527,5e-05,3.78402]
[1779825754428,33.72,75959.05,0.0,0.03545,5e-05,3.79953]
[1779825758457,33.72,75969.22,0.0,0.03593,5e-05,3.84253]
[1779825763492,33.73,75969.63,0.0,0.03596,5e-05,3.84525]
[1779825768527,33.73,75978.92,0.0,0.03642,5e-05,3.886]
[1779825773561,33.73,75975.9,0.0,0.03629,5e-05,3.87365]
[1779825778597,33.73,75972.0,0.0,0.03611,5e-05,3.85788]
[1779825783635,33.74,75963.28,0.0,0.0357,5e-05,3.82189]
[1779825788669,33.74,75960.89,0.0,0.0356,5e-05,3.81302]
[1779825795409,33.74,75955.1,0.0,0.03534,5e-05,3.78957]
[1779825797732,33.75,75944.58,0.0,0.03486,5e-05,3.74681]
[1779825802767,33.75,75945.66,0.0,0.03493,5e-05,3.75308]
[1779825807803,33.75,75945.54,0.0,0.03493,5e-05,3.75353]
[1779825812839,33.75,75939.34,0.0,0.03461,5e-05,3.72369]
[1779825817875,33.75,75937.78,0.0,0.03454,5e-05,3.71725]
[1779825822911,33.75,75942.57,0.0,0.03476,5e-05,3.73726]
[1779825826418,33.75,75957.68,0.0,0.03547,5e-05,3.80075]
[1779825833987,33.75,75959.92,0.0,0.03558,5e-05,3.81011]
[1779825839022,33.75,75959.94,0.0,0.03557,5e-05,3.80931]
[1779825844057,33.75,75957.22,0.0,0.03543,5e-05,3.79707]
[1779825849092,33.75,75956.03,0.0,0.03537,5e-05,3.79135]
[1779825854128,33.74,75954.37,0.0,0.03528,5e-05,3.78368]
[1779825859163,33.74,75965.08,0.0,0.03579,5e-05,3.82879]
[1779825864197,33.74,75975.26,0.0,0.03628,5e-05,3.87226]
[1779825871251,33.74,75977.8,0.0,0.03635,5e-05,3.87748]
[1779825876284,33.74,75987.65,0.0,0.03682,5e-05,3.91879]
[1779825881323,33.73,75990.53,0.0,0.03694,5e-05,3.92967]
[1779825886357,33.73,75998.13,0.0,0.03731,5e-05,3.96213]
[1779825891393,33.73,76002.25,0.0,0.0375,5e-05,3.97863]
[1779825896428,33.72,76003.24,0.0,0.03752,5e-05,3.98104]
[1779825901463,33.72,76005.54,0.0,0.03762,5e-05,3.98919]
[1779825906498,33.71,76005.19,0.0,0.03758,5e-05,3.9858]
[1779825911542,33.71,76003.55,0.0,0.03748,5e-05,3.97685]
[1779825912097,33.71,76003.55,0.0,0.03748,5e-05,3.97685]
[1779825912309,33.71,76003.55,0.0,0.03748,5e-05,3.97685]
[1779825912380,33.71,76003.55,0.0,0.03748,5e-05,3.97685]
[1779825912553,33.71,76008.71,0.0,0.03773,5e-05,3.99909]
[1779825913555,33.71,76020.14,0.0,0.03831,5e-05,4.04946]
[1779825914972,33.71,76022.6,0.0,0.03843,5e-05,4.06028]
[1779825915569,33.71,76022.55,0.0,0.03843,5e-05,4.05998]
[1779825920604,33.71,76020.06,0.0,0.03833,5e-05,4.05196]
[1779825926647,33.72,76018.94,0.0,0.03832,5e-05,4.05036]
[1779825931682,33.72,76020.43,0.0,0.03834,5e-05,4.0518]
[1779825936717,33.71,76021.66,0.0,0.03838,5e-05,4.05474]
[1779825940745,33.71,76009.79,0.0,0.03776,5e-05,4.00047]
[1779825944776,33.7,75996.99,0.0,0.0371,5e-05,3.94293]
[1779825949811,33.7,75993.05,0.0,0.03689,5e-05,3.92433]
[1779825954846,33.7,75991.97,0.0,0.03682,5e-05,3.91827]
[1779825959881,33.69,75995.62,0.0,0.03698,5e-05,3.93267]
[1779825964916,33.69,75995.24,0.0,0.03695,5e-05,3.92952]
[1779825969954,33.68,75991.44,0.0,0.03674,5e-05,3.91168]
[1779825974987,33.68,75983.59,0.0,0.03635,5e-05,3.87671]
[1779825980023,33.68,75985.89,0.0,0.03645,5e-05,3.88559]
[1779825985059,33.68,75988.24,0.0,0.03655,5e-05,3.8947]
[1779825990094,33.67,75990.19,0.0,0.03663,5e-05,3.90202]
[1779825995129,33.67,75989.68,0.0,0.03656,5e-05,3.89481]
[1779826000169,33.67,75987.84,0.0,0.03646,5e-05,3.88581]
[1779826005200,33.66,75988.38,0.0,0.03647,5e-05,3.88689]
[1779826010234,33.66,75988.93,0.0,0.03649,5e-05,3.88823]
[1779826015269,33.66,75983.43,0.0,0.03621,5e-05,3.86373]
[1779826020305,33.66,75981.46,0.0,0.0361,5e-05,3.85443]
[1779826025339,33.65,75989.69,0.0,0.03649,5e-05,3.88881]
[1779826030375,33.65,75988.3,0.0,0.03641,5e-05,3.88169]
[1779826035411,33.65,75987.44,0.0,0.03636,5e-05,3.8769]
[1779826045480,33.64,75988.1,0.0,0.03636,5e-05,3.87756]
[1779826053536,33.64,75989.21,0.0,0.03636,5e-05,3.87676]
[1779826058570,33.63,75990.51,0.0,0.03642,5e-05,3.88127]
[1779826063606,33.63,75990.29,0.0,0.03639,5e-05,3.87928]
[1779826068641,33.63,75990.17,0.0,0.03637,5e-05,3.87773]
[1779826073675,33.63,75980.23,0.0,0.03588,5e-05,3.83435]
[1779826081732,33.62,75980.18,0.0,0.03587,5e-05,3.83311]
[1779826086767,33.62,75980.61,0.0,0.03588,5e-05,3.83432]
[1779826092809,33.62,75980.65,0.0,0.03589,5e-05,3.83452]
[1779826098367,33.63,75980.26,0.0,0.03591,5e-05,3.83696]
[1779826106906,33.64,75980.38,0.0,0.03595,5e-05,3.83971]
[1779826110936,33.64,75991.89,0.0,0.03653,5e-05,3.89097]
[1779826115977,33.66,76002.7,0.0,0.03707,5e-05,3.93814]
[1779826121015,33.67,76008.96,0.0,0.03744,5e-05,3.97]
[1779826126049,33.68,76011.27,0.0,0.0376,5e-05,3.98452]
[1779826131085,33.69,76012.12,0.0,0.03769,5e-05,3.9926]
[1779826136119,33.7,76014.1,0.0,0.03784,5e-05,4.00555]
[1779826143170,33.72,76014.05,0.0,0.03791,5e-05,4.01119]
[1779826148718,33.73,76012.61,0.0,0.03789,5e-05,4.00983]
[1779826154249,33.74,76005.34,0.0,0.03756,5e-05,3.98057]
[1779826159285,33.74,76006.84,0.0,0.03767,5e-05,3.98984]
[1779826164319,33.74,76009.79,0.0,0.03782,5e-05,4.0029]
[1779826171369,33.74,76013.99,0.0,0.03799,5e-05,4.01742]
[1779826178928,33.74,76014.6,0.0,0.03802,5e-05,4.02001]
[1779826184461,33.74,76014.76,0.0,0.03803,5e-05,4.0206]
[1779826190516,33.75,76016.12,0.0,0.03813,5e-05,4.02972]
[1779826195674,33.76,76006.5,0.0,0.03768,5e-05,3.98984]
[1779826201593,33.76,76002.59,0.0,0.03747,5e-05,3.97179]
[1779826206632,33.76,76009.64,0.0,0.03783,5e-05,4.00279]
[1779826212675,33.75,76009.62,0.0,0.0378,5e-05,4.00035]
[1779826217708,33.75,76007.84,0.0,0.03769,5e-05,3.99067]
[1779826222744,33.74,76003.17,0.0,0.03743,5e-05,3.96853]
[1779826227792,33.74,76003.49,0.0,0.03743,5e-05,3.96835]
[1779826230835,33.73,75991.82,0.0,0.03684,5e-05,3.91675]
[1779826236875,33.73,75990.04,0.0,0.0367,5e-05,3.90369]
[1779826241911,33.73,75997.43,0.0,0.03706,5e-05,3.93518]
[1779826246945,33.73,75997.63,0.0,0.03706,5e-05,3.93491]
[1779826251983,33.72,75996.12,0.0,0.03697,5e-05,3.9268]
[1779826257017,33.72,76008.62,0.0,0.03759,5e-05,3.98158]
[1779826262054,33.73,76014.46,0.0,0.03791,5e-05,4.0096]
[1779826269102,33.74,76017.33,0.0,0.03812,5e-05,4.02764]
[1779826274138,33.75,76026.45,0.0,0.03862,5e-05,4.07163]
[1779826279633,33.76,76023.63,0.0,0.03853,5e-05,4.06323]
[1779826285215,33.77,76022.72,0.0,0.03852,5e-05,4.0627]
[1779826291257,33.78,76019.94,0.0,0.03839,5e-05,4.04985]
[1779826296564,33.78,76015.09,0.0,0.03813,5e-05,4.02731]
[1779826296603,33.78,76004.35,0.0,0.03757,5e-05,3.97876]
[1779826302335,33.77,76002.73,0.0,0.03747,5e-05,3.9697]
[1779826308376,33.76,76004.01,0.0,0.0375,5e-05,3.97294]
[1779826313411,33.76,76011.78,0.0,0.03787,5e-05,4.00496]
[1779826318446,33.75,76017.33,0.0,0.03812,5e-05,4.02708]
[1779826328517,33.74,76019.93,0.0,0.0382,5e-05,4.03376]
[1779826333555,33.73,76012.68,0.0,0.03781,5e-05,4.00005]
[1779826338591,33.73,76011.6,0.0,0.03774,5e-05,3.99335]
[1779826343625,33.72,76013.16,0.0,0.03779,5e-05,3.99816]
[1779826350127,33.72,76011.06,0.0,0.03766,5e-05,3.98659]
[1779826360197,33.71,76011.42,0.0,0.0376,5e-05,3.98051]
[1779826367794,33.7,76011.92,0.0,0.03759,5e-05,3.97977]
[1779826372829,33.7,76012.54,0.0,0.0376,5e-05,3.98068]
[1779826378871,33.69,76012.51,0.0,0.03757,5e-05,3.9784]
[1779826384913,33.68,76012.3,0.0,0.03754,5e-05,3.97537]
[1779826389949,33.68,76012.92,0.0,0.03755,5e-05,3.97634]
[1779826399011,33.67,76012.97,0.0,0.03752,5e-05,3.97348]
[1779826403041,33.67,76026.32,0.0,0.03817,5e-05,4.03076]
[1779826409084,33.66,76029.61,0.0,0.03831,5e-05,4.04267]
[1779826415176,33.66,76030.83,0.0,0.03832,5e-05,4.04277]
[1779826421168,33.65,76027.56,0.0,0.03811,5e-05,4.02423]
[1779826426204,33.64,76025.09,0.0,0.03796,5e-05,4.01118]
[1779826431239,33.64,76023.79,0.0,0.03787,5e-05,4.00337]
[1779826436274,33.63,76022.59,0.0,0.03778,5e-05,3.99602]
[1779826441310,33.62,76022.33,0.0,0.03775,5e-05,3.99284]
[1779826447352,33.62,76021.7,0.0,0.03769,5e-05,3.98765]
[1779826455408,33.61,76015.55,0.0,0.03734,5e-05,3.95773]
[1779826460903,33.61,76011.09,0.0,0.0371,5e-05,3.93635]
[1779826466485,33.6,76011.43,0.0,0.0371,5e-05,3.93632]
[1779826471520,33.6,76012.93,0.0,0.03712,5e-05,3.93746]
[1779826476556,33.59,76018.12,0.0,0.03736,5e-05,3.9585]
[1779826481592,33.59,76018.96,0.0,0.03738,5e-05,3.96048]
[1779826486627,33.58,76018.39,0.0,0.03734,5e-05,3.95627]
[1779826491668,33.58,76019.85,0.0,0.03739,5e-05,3.96097]
[1779826498714,33.57,76020.0,0.0,0.03737,5e-05,3.95915]
[1779826506769,33.57,76019.4,0.0,0.03731,5e-05,3.95375]
[1779826511804,33.56,76019.22,0.0,0.03728,5e-05,3.95166]
[1779826516840,33.56,76016.87,0.0,0.03715,5e-05,3.94052]
[1779826521875,33.56,76018.09,0.0,0.03721,5e-05,3.94502]
[1779826526909,33.56,76019.41,0.0,0.03726,5e-05,3.94993]
[1779826530940,33.55,76030.87,0.0,0.03783,5e-05,3.99927]
[1779826535973,33.55,76034.97,0.0,0.03797,5e-05,4.01141]
[1779826541007,33.54,76037.82,0.0,0.0381,5e-05,4.02203]
[1779826546048,33.54,76032.4,0.0,0.0378,5e-05,3.99615]
[1779826551082,33.53,76024.5,0.0,0.03738,5e-05,3.95975]
[1779826557124,33.53,76023.31,0.0,0.0373,5e-05,3.95282]
[1779826562159,33.52,76022.91,0.0,0.03727,5e-05,3.94966]
[1779826567200,33.52,76022.77,0.0,0.03724,5e-05,3.94765]
[1779826572230,33.52,76024.18,0.0,0.0373,5e-05,3.95233]
[1779826577264,33.51,76023.03,0.0,0.03722,5e-05,3.94581]
[1779826582300,33.51,76025.64,0.0,0.03733,5e-05,3.95567]
[1779826587335,33.5,76029.4,0.0,0.0375,5e-05,3.97051]
[1779826593376,33.5,76029.56,0.0,0.03745,5e-05,3.96524]
[1779826599419,33.49,76028.84,0.0,0.03739,5e-05,3.96005]
[1779826605461,33.49,76030.84,0.0,0.03747,5e-05,3.96715]
[1779826611966,33.49,76037.13,0.0,0.03778,5e-05,3.99349]
[1779826617818,33.49,76038.55,0.0,0.03785,5e-05,3.99995]
[1779826623589,33.49,76048.71,0.0,0.03837,5e-05,4.04531]
[1779826628622,33.48,76053.04,0.0,0.03858,5e-05,4.06333]
[1779826634406,33.48,76056.11,0.0,0.03872,5e-05,4.07572]
[1779826639699,33.47,76056.69,0.0,0.03871,5e-05,4.07515]
[1779826644734,33.47,76063.36,0.0,0.03903,5e-05,4.1028]
[1779826649770,33.46,76061.47,0.0,0.0389,5e-05,4.0918]
[1779826654804,33.45,76059.96,0.0,0.03876,5e-05,4.07861]
[1779826659840,33.45,76058.74,0.0,0.03867,5e-05,4.07079]
[1779826664875,33.44,76048.02,0.0,0.0381,5e-05,4.02069]
[1779826667895,33.44,76036.85,0.0,0.03752,5e-05,3.9702]
[1779826672401,33.43,76025.0,0.0,0.03691,5e-05,3.91671]
[1779826678974,33.43,76023.26,0.0,0.03681,5e-05,3.90812]
[1779826685018,33.43,76022.73,0.0,0.03677,5e-05,3.90464]
[1779826690057,33.43,76021.7,0.0,0.03671,5e-05,3.89918]
[1779826695088,33.42,76022.5,0.0,0.03674,5e-05,3.90169]
[1779826702136,33.42,76022.24,0.0,0.0367,5e-05,3.89898]
[1779826707171,33.42,76018.88,0.0,0.03653,5e-05,3.88343]
[1779826712207,33.41,76019.27,0.0,0.0365,5e-05,3.88039]
[1779826715228,33.41,76008.16,0.0,0.03595,5e-05,3.8319]
[1779826717242,33.41,76023.17,0.0,0.03669,5e-05,3.89672]
[1779826722277,33.41,76024.98,0.0,0.03677,5e-05,3.90353]
[1779826727313,33.41,76023.02,0.0,0.03666,5e-05,3.894]
[1779826733355,33.4,76018.21,0.0,0.03641,5e-05,3.87209]
[1779826737506,33.4,76001.17,0.0,0.03557,5e-05,3.79812]
[1779826743424,33.41,75995.25,0.0,0.0353,5e-05,3.77442]
[1779826748460,33.41,75993.28,0.0,0.03524,5e-05,3.76877]
[1779826753495,33.42,75992.4,0.0,0.03524,5e-05,3.76833]
[1779826758547,33.43,75986.35,0.0,0.03497,5e-05,3.74495]
[1779826759553,33.43,75971.81,0.0,0.03429,5e-05,3.68432]
[1779826764589,33.44,75974.78,0.0,0.03447,5e-05,3.7003]
[1779826769625,33.45,75973.43,0.0,0.03445,5e-05,3.69802]
[1779826774659,33.46,75966.76,0.0,0.03414,5e-05,3.66975]
[1779826777681,33.47,75953.34,0.0,0.03354,5e-05,3.6162]
[1779826782715,33.47,75950.69,0.0,0.03346,5e-05,3.6085]
[1779826789236,33.48,75947.7,0.0,0.03336,5e-05,3.5999]
[1779826794799,33.49,75952.79,0.0,0.03361,5e-05,3.62214]
[1779826799834,33.49,75952.27,0.0,0.03361,5e-05,3.62177]
[1779826804868,33.5,75947.89,0.0,0.03342,5e-05,3.6048]
[1779826809905,33.5,75945.92,0.0,0.03334,5e-05,3.59779]
[1779826814939,33.5,75944.19,0.0,0.03328,5e-05,3.59205]
[1779826819975,33.5,75948.84,0.0,0.0335,5e-05,3.61196]
[1779826825011,33.52,75958.31,0.0,0.03398,5e-05,3.65562]
[1779826830045,33.53,75958.08,0.0,0.03402,5e-05,3.65849]
[1779826838100,33.54,75952.23,0.0,0.03378,5e-05,3.63634]
[1779826842128,33.56,75941.22,0.0,0.03333,5e-05,3.5956]
[1779826848171,33.56,75938.09,0.0,0.0332,5e-05,3.5841]
[1779826853207,33.56,75936.81,0.0,0.03315,5e-05,3.57998]
[1779826858243,33.58,75932.99,0.0,0.03305,5e-05,3.57069]
[1779826863278,33.59,75935.0,0.0,0.03319,5e-05,3.58319]
[1779826868317,33.6,75935.75,0.0,0.03328,5e-05,3.59094]
[1779826873349,33.61,75940.63,0.0,0.03353,5e-05,3.61361]
[1779826876373,33.61,75928.91,0.0,0.033,5e-05,3.56621]
[1779826881404,33.62,75934.01,0.0,0.03327,5e-05,3.58996]
[1779826886440,33.64,75935.02,0.0,0.03337,5e-05,3.59939]
[1779826887265,33.64,75935.02,0.0,0.03337,5e-05,3.59939]
[1779826887328,33.64,75935.02,0.0,0.03337,5e-05,3.59939]
[1779826887342,33.64,75935.35,0.0,0.0334,5e-05,3.6018]
[1779826889263,33.65,75935.35,0.0,0.03343,5e-05,3.60428]
[1779826889462,33.65,75939.54,0.0,0.03362,5e-05,3.62149]
[1779826894497,33.66,75942.12,0.0,0.03378,5e-05,3.63536]
[1779826899532,33.68,75947.26,0.0,0.0341,5e-05,3.66341]
[1779826904566,33.7,75946.26,0.0,0.03413,5e-05,3.66591]
[1779826909604,33.71,75943.53,0.0,0.03406,5e-05,3.65961]
[1779826914636,33.72,75943.32,0.0,0.03408,5e-05,3.66122]
[1779826919671,33.73,75936.4,0.0,0.03378,5e-05,3.63512]
[1779826924707,33.74,75933.48,0.0,0.03368,5e-05,3.62588]
[1779826929741,33.75,75934.27,0.0,0.03376,5e-05,3.6327]
[1779826934777,33.76,75935.34,0.0,0.03388,5e-05,3.64396]
[1779826940824,33.78,75934.12,0.0,0.03391,5e-05,3.64582]
[1779826945860,33.79,75926.74,0.0,0.03361,5e-05,3.61949]
[1779826951901,33.85,75930.04,0.0,0.03397,5e-05,3.65025]
[1779826956936,33.85,75931.08,0.0,0.03403,5e-05,3.65536]
[1779826962979,33.86,75931.23,0.0,0.03404,5e-05,3.65699]
[1779826968015,33.86,75931.36,0.0,0.03406,5e-05,3.65836]
[1779826973049,33.86,75930.19,0.0,0.03402,5e-05,3.65447]
[1779826979097,33.86,75933.99,0.0,0.0342,5e-05,3.67114]
[1779826984132,33.87,75933.9,0.0,0.03421,5e-05,3.67153]
[1779826989166,33.87,75935.04,0.0,0.03427,5e-05,3.677]
[1779826994203,33.87,75935.57,0.0,0.0343,5e-05,3.67991]
[1779826999237,33.87,75944.43,0.0,0.03472,5e-05,3.71715]
[1779827005758,33.87,75952.09,0.0,0.03508,5e-05,3.74941]
[1779827013334,33.87,75952.09,0.0,0.03505,5e-05,3.74574]
[1779827018370,33.87,75956.75,0.0,0.03527,5e-05,3.76536]
[1779827023404,33.87,75954.95,0.0,0.03518,5e-05,3.75766]
[1779827028835,33.87,75953.28,0.0,0.0351,5e-05,3.75054]
[1779827028975,33.87,75952.12,0.0,0.03505,5e-05,3.7456]
[1779827029032,33.87,75952.12,0.0,0.03505,5e-05,3.7456]
[1779827029447,33.87,75952.71,0.0,0.03508,5e-05,3.74804]
[1779827029989,33.87,75952.71,0.0,0.03508,5e-05,3.74804]
[1779827030011,33.87,75952.71,0.0,0.03508,5e-05,3.74804]
[1779827030871,33.87,75952.71,0.0,0.03508,5e-05,3.74804]
[1779827030881,33.87,75968.7,0.0,0.03584,5e-05,3.81533]
[1779827033480,33.87,75962.63,0.0,0.03554,5e-05,3.78935]
[1779827033787,33.87,75955.68,0.0,0.03521,5e-05,3.75999]
[1779827040527,33.87,75956.02,0.0,0.03522,5e-05,3.76096]
[1779827045561,33.87,75953.88,0.0,0.03512,5e-05,3.75166]
[1779827050598,33.87,75951.03,0.0,0.03498,5e-05,3.73943]
[1779827055633,33.87,75950.29,0.0,0.03494,5e-05,3.73602]
[1779827060668,33.87,75940.0,0.0,0.03446,5e-05,3.69311]
[1779827065703,33.87,75942.09,0.0,0.03456,5e-05,3.70177]
[1779827071746,33.87,75941.74,0.0,0.03451,5e-05,3.69655]
[1779827076781,33.87,75933.1,0.0,0.03411,5e-05,3.66097]
[1779827081815,33.87,75935.22,0.0,0.03421,5e-05,3.67002]
[1779827086850,33.87,75938.55,0.0,0.03437,5e-05,3.68403]
[1779827094906,33.87,75939.1,0.0,0.0344,5e-05,3.68665]
[1779827099941,33.87,75948.28,0.0,0.03483,5e-05,3.72501]
[1779827106473,33.87,75957.25,0.0,0.03525,5e-05,3.76239]
[1779827113032,33.87,75958.71,0.0,0.03531,5e-05,3.7681]
[1779827116543,33.87,75970.28,0.0,0.03586,5e-05,3.81673]
[1779827125120,33.87,75970.19,0.0,0.03584,5e-05,3.81522]
[1779827131161,33.86,75976.12,0.0,0.03609,5e-05,3.83568]
[1779827136683,33.86,75969.61,0.0,0.03576,5e-05,3.80727]
[1779827142239,33.86,75965.11,0.0,0.03554,5e-05,3.78778]
[1779827147276,33.86,75964.71,0.0,0.03552,5e-05,3.78579]
[1779827152310,33.86,75963.37,0.0,0.03545,5e-05,3.77987]
[1779827157345,33.86,75960.55,0.0,0.03532,5e-05,3.76769]
[1779827162380,33.86,75958.09,0.0,0.0352,5e-05,3.75704]
[1779827167418,33.86,75962.6,0.0,0.03541,5e-05,3.77567]
[1779827172453,33.85,75968.08,0.0,0.03566,5e-05,3.79812]
[1779827177487,33.85,75970.97,0.0,0.03579,5e-05,3.80962]
[1779827183529,33.85,75975.84,0.0,0.03601,5e-05,3.82927]
[1779827188566,33.85,75981.66,0.0,0.03628,5e-05,3.8531]
[1779827193603,33.84,75994.33,0.0,0.03685,5e-05,3.90237]
[1779827198635,33.84,75997.48,0.0,0.03699,5e-05,3.91446]
[1779827203670,33.83,76001.7,0.0,0.03718,5e-05,3.93075]
[1779827208704,33.83,76001.29,0.0,0.03714,5e-05,3.9273]
[1779827213741,33.82,75997.34,0.0,0.03692,5e-05,3.90859]
[1779827218774,33.82,76002.27,0.0,0.03715,5e-05,3.92834]
[1779827227841,33.81,76004.64,0.0,0.03723,5e-05,3.93547]
[1779827230863,33.81,76016.63,0.0,0.03782,5e-05,3.98704]
[1779827232875,33.78,76029.59,0.0,0.03832,5e-05,4.03083]
[1779827237909,33.71,76033.46,0.0,0.03823,5e-05,4.02294]
[1779827242944,33.64,76036.56,0.0,0.0381,5e-05,4.01213]
[1779827247980,33.58,76044.11,0.0,0.03821,5e-05,4.0217]
[1779827253014,33.52,76042.14,0.0,0.03781,5e-05,3.98657]
[1779827265098,33.45,76035.87,0.0,0.03716,5e-05,3.92997]
[1779827273155,33.44,76035.34,0.0,0.0371,5e-05,3.92519]
[1779827282220,33.43,76035.18,0.0,0.03706,5e-05,3.92175]
[1779827287743,33.43,76035.33,0.0,0.03705,5e-05,3.92091]
[1779827295310,33.42,76035.51,0.0,0.03704,5e-05,3.91934]
[1779827300344,33.42,76038.54,0.0,0.03717,5e-05,3.93116]
[1779827307884,33.41,76043.98,0.0,0.03741,5e-05,3.95231]
[1779827313437,33.41,76043.5,0.0,0.03733,5e-05,3.94459]
[1779827318472,33.4,76046.72,0.0,0.03748,5e-05,3.95744]
[1779827319480,33.38,76059.03,0.0,0.03802,5e-05,4.00403]
[1779827324514,33.34,76061.36,0.0,0.03795,5e-05,3.99864]
[1779827329551,33.31,76064.16,0.0,0.03796,5e-05,3.9995]
[1779827335593,33.27,76057.96,0.0,0.03747,5e-05,3.9571]
[1779827340628,33.27,76053.45,0.0,0.03723,5e-05,3.93583]
[1779827345664,33.27,76051.2,0.0,0.0371,5e-05,3.92467]
[1779827350702,33.26,76051.72,0.0,0.03711,5e-05,3.92569]
[1779827355737,33.26,76050.03,0.0,0.03701,5e-05,3.91699]
[1779827360771,33.26,76053.71,0.0,0.03718,5e-05,3.93193]
[1779827365807,33.25,76054.29,0.0,0.03719,5e-05,3.93303]
[1779827370842,33.23,76053.11,0.0,0.03703,5e-05,3.91854]
[1779827376883,33.22,76052.71,0.0,0.03693,5e-05,3.90875]
[1779827383932,33.21,76053.02,0.0,0.03692,5e-05,3.90819]
[1779827388972,33.21,76052.57,0.0,0.03688,5e-05,3.90484]
[1779827398514,33.2,76053.87,0.0,0.03691,5e-05,3.90768]
[1779827404081,33.2,76052.03,0.0,0.0368,5e-05,3.89817]
[1779827409115,33.19,76052.02,0.0,0.03679,5e-05,3.89672]
[1779827414151,33.19,76052.27,0.0,0.03678,5e-05,3.89614]
[1779827417173,33.19,76063.64,0.0,0.03735,5e-05,3.94572]
[1779827422207,33.18,76071.1,0.0,0.0377,5e-05,3.97662]
[1779827427246,33.18,76068.2,0.0,0.03754,5e-05,3.96223]
[1779827428252,33.18,76048.93,0.0,0.03656,5e-05,3.87691]
[1779827432277,33.17,76061.05,0.0,0.03712,5e-05,3.92507]
[1779827438810,33.17,76062.2,0.0,0.03716,5e-05,3.9285]
[1779827444361,33.16,76062.2,0.0,0.03714,5e-05,3.92688]
[1779827449397,33.16,76064.82,0.0,0.03726,5e-05,3.93712]
[1779827454431,33.16,76054.64,0.0,0.03673,5e-05,3.89117]
[1779827460473,33.15,76054.47,0.0,0.03671,5e-05,3.88915]
[1779827466518,33.15,76050.99,0.0,0.03652,5e-05,3.87269]
[1779827471553,33.15,76054.6,0.0,0.03669,5e-05,3.88737]
[1779827475580,33.15,76039.1,0.0,0.03591,5e-05,3.81894]
[1779827480616,33.14,76041.18,0.0,0.036,5e-05,3.82732]
[1779827485651,33.14,76044.84,0.0,0.03618,5e-05,3.84258]
[1779827491692,33.14,76047.36,0.0,0.03626,5e-05,3.84882]
[1779827496728,33.14,76049.09,0.0,0.03634,5e-05,3.85566]
[1779827501763,33.14,76052.16,0.0,0.03648,5e-05,3.86832]
[1779827506798,33.13,76050.64,0.0,0.0364,5e-05,3.86095]
[1779827511832,33.13,76050.27,0.0,0.03637,5e-05,3.85865]
[1779827519377,33.13,76050.85,0.0,0.03639,5e-05,3.86015]
[1779827524923,33.13,76052.2,0.0,0.03645,5e-05,3.86538]
[1779827529958,33.13,76051.57,0.0,0.03641,5e-05,3.86195]
[1779827536002,33.12,76051.74,0.0,0.03641,5e-05,3.8619]
[1779827541037,33.12,76052.79,0.0,0.03645,5e-05,3.86587]
[1779827544067,33.12,76063.67,0.0,0.03699,5e-05,3.91322]
[1779827549099,33.12,76068.81,0.0,0.03725,5e-05,3.93561]
[1779827554136,33.12,76070.07,0.0,0.03726,5e-05,3.93595]
[1779827559168,33.11,76065.94,0.0,0.03704,5e-05,3.91634]
[1779827562190,33.11,76051.43,0.0,0.0363,5e-05,3.8519]
[1779827565210,33.11,76036.51,0.0,0.03556,5e-05,3.78664]
[1779827570249,33.11,76032.75,0.0,0.03538,5e-05,3.77021]
[1779827576290,33.11,76036.48,0.0,0.03555,5e-05,3.78606]
[1779827581323,33.11,76038.68,0.0,0.03566,5e-05,3.79539]
[1779827586368,33.11,76038.54,0.0,0.03565,5e-05,3.79465]
[1779827592411,33.11,76028.46,0.0,0.03516,5e-05,3.75143]
[1779827597444,33.11,76026.28,0.0,0.03506,5e-05,3.7423]
[1779827602480,33.11,76021.74,0.0,0.03484,5e-05,3.72322]
[1779827608216,33.11,76023.12,0.0,0.03491,5e-05,3.7294]
[1779827608241,33.11,76013.03,0.0,0.03443,5e-05,3.68655]
[1779827609753,33.11,75993.9,0.0,0.03354,5e-05,3.6065]
[1779827615570,33.12,75988.87,0.0,0.03329,5e-05,3.58351]
[1779827620606,33.12,75987.1,0.0,0.03322,5e-05,3.57765]
[1779827626651,33.13,75986.73,0.0,0.03323,5e-05,3.57786]
[1779827631684,33.13,75980.74,0.0,0.03297,5e-05,3.55455]
[1779827636717,33.13,75980.14,0.0,0.03296,5e-05,3.55366]
[1779827641754,33.14,75981.45,0.0,0.03303,5e-05,3.56058]
[1779827646788,33.14,75984.18,0.0,0.03317,5e-05,3.57326]
[1779827651824,33.15,75983.07,0.0,0.03314,5e-05,3.57003]
[1779827656859,33.15,75981.34,0.0,0.03307,5e-05,3.56423]
[1779827662901,33.15,75981.44,0.0,0.0331,5e-05,3.56629]
[1779827664789,33.15,75980.62,0.0,0.03306,5e-05,3.56318]
[1779827664918,33.16,75980.6,0.0,0.03307,5e-05,3.56337]
[1779827665926,33.16,75959.0,0.0,0.03209,4e-05,3.47529]
[1779827666931,33.16,75948.17,0.0,0.03161,4e-05,3.432]
[1779827669513,33.16,75949.39,0.0,0.03167,4e-05,3.4374]
[1779827669952,33.16,75949.78,0.0,0.0317,4e-05,3.43996]
[1779827672974,33.17,75935.9,0.0,0.03107,4e-05,3.38229]
[1779827675995,33.17,75947.23,0.0,0.03159,4e-05,3.42935]
[1779827681031,33.18,75940.11,0.0,0.03131,4e-05,3.40346]
[1779827687073,33.19,75944.03,0.0,0.03151,4e-05,3.42244]
[1779827692107,33.19,75943.34,0.0,0.03151,4e-05,3.42226]
[1779827697143,33.2,75941.48,0.0,0.03146,4e-05,3.41742]
[1779827702185,33.21,75940.83,0.0,0.03146,4e-05,3.41751]
[1779827707213,33.22,75946.31,0.0,0.03173,4e-05,3.442]
[1779827712252,33.22,75940.91,0.0,0.03152,4e-05,3.42283]
[1779827716277,33.24,75923.25,0.0,0.03082,4e-05,3.35928]
[1779827720307,33.26,75941.87,0.0,0.03172,4e-05,3.44083]
[1779827725340,33.27,75942.67,0.0,0.03178,4e-05,3.44638]
[1779827730375,33.28,75943.76,0.0,0.03186,4e-05,3.45309]
[1779827735411,33.28,75941.83,0.0,0.03177,4e-05,3.44396]
[1779827738431,33.31,75930.2,0.0,0.03136,4e-05,3.40747]
[1779827743467,33.32,75924.57,0.0,0.03115,4e-05,3.38775]
[1779827748501,33.33,75921.38,0.0,0.03105,4e-05,3.37857]
[1779827753538,33.34,75921.47,0.0,0.03108,4e-05,3.38186]
[1779827758572,33.34,75922.17,0.0,0.03115,4e-05,3.38754]
[1779827763607,33.35,75928.23,0.0,0.03144,4e-05,3.4144]
[1779827768643,33.36,75920.11,0.0,0.03112,4e-05,3.38495]
[1779827773679,33.37,75918.96,0.0,0.0311,4e-05,3.38336]
[1779827778715,33.38,75918.42,0.0,0.03111,4e-05,3.38413]
[1779827783749,33.38,75924.91,0.0,0.03143,4e-05,3.41273]
[1779827788784,33.39,75925.52,0.0,0.03148,4e-05,3.41785]
[1779827791805,33.4,75918.21,0.0,0.03115,4e-05,3.3868]
[1779827794827,33.4,75905.64,0.0,0.03063,4e-05,3.33913]
[1779827796841,33.4,75918.54,0.0,0.0312,4e-05,3.39124]
[1779827801876,33.41,75919.61,0.0,0.03128,4e-05,3.39831]
[1779827806912,33.42,75915.79,0.0,0.03114,4e-05,3.38608]
[1779827811946,33.43,75920.53,0.0,0.03138,4e-05,3.40773]
[1779827816981,33.44,75917.38,0.0,0.03127,4e-05,3.39809]
[1779827822018,33.44,75918.25,0.0,0.03134,4e-05,3.40436]
[1779827827054,33.45,75921.73,0.0,0.03153,4e-05,3.42094]
[1779827832088,33.46,75922.07,0.0,0.03157,4e-05,3.42495]
[1779827837123,33.47,75921.46,0.0,0.03157,4e-05,3.42513]
[1779827840636,33.47,75935.17,0.0,0.0322,4e-05,3.48196]
[1779827846187,33.48,75932.82,0.0,0.03212,4e-05,3.47461]
[1779827850704,33.48,75922.69,0.0,0.0317,4e-05,3.43624]
[1779827855250,33.49,75911.38,0.0,0.03119,4e-05,3.38977]
[1779827860286,33.5,75903.36,0.0,0.03088,4e-05,3.36105]
[1779827865322,33.51,75899.37,0.0,0.03074,4e-05,3.34851]
[1779827871364,33.52,75898.57,0.0,0.03075,4e-05,3.34917]
[1779827876401,33.53,75892.93,0.0,0.03054,4e-05,3.33032]
[1779827879422,33.53,75903.08,0.0,0.031,4e-05,3.372]
[1779827884459,33.54,75905.77,0.0,0.03115,4e-05,3.38556]
[1779827888491,33.55,75920.14,0.0,0.0318,4e-05,3.4449]
[1779827893530,33.55,75923.33,0.0,0.03197,4e-05,3.46015]
[1779827898566,33.56,75922.06,0.0,0.03194,4e-05,3.45745]
[1779827903601,33.57,75927.35,0.0,0.0322,4e-05,3.48098]
[1779827908636,33.57,75927.6,0.0,0.03224,4e-05,3.4841]
[1779827913671,33.58,75933.16,0.0,0.03248,4e-05,3.50521]
[1779827918705,33.58,75933.68,0.0,0.03253,4e-05,3.50916]
[1779827924754,33.59,75930.94,0.0,0.03242,4e-05,3.49995]
[1779827926762,33.59,75942.9,0.0,0.03298,5e-05,3.54941]
[1779827931796,33.6,75948.6,0.0,0.03325,5e-05,3.574]
[1779827936832,33.6,75955.95,0.0,0.0336,5e-05,3.60532]
[1779827941869,33.6,75959.34,0.0,0.03377,5e-05,3.62033]
[1779827946901,33.6,75963.24,0.0,0.03396,5e-05,3.63737]
[1779827952944,33.61,75963.59,0.0,0.03399,5e-05,3.6399]
[1779827957978,33.61,75970.85,0.0,0.03434,5e-05,3.67083]
[1779827963014,33.61,75977.27,0.0,0.03464,5e-05,3.69821]
[1779827969056,33.61,75976.98,0.0,0.03464,5e-05,3.69755]
[1779827974884,33.61,75976.41,0.0,0.03458,5e-05,3.69157]
[1779827984889,33.62,75966.33,0.0,0.03412,5e-05,3.65108]
[1779827990203,33.62,75966.48,0.0,0.03414,5e-05,3.65289]
[1779827996245,33.62,75963.32,0.0,0.03401,5e-05,3.6409]
[1779828001770,33.63,75963.51,0.0,0.03403,5e-05,3.64265]
[1779828009337,33.63,75961.97,0.0,0.03397,5e-05,3.6378]
[1779828014398,33.63,75961.6,0.0,0.03397,5e-05,3.63721]
[1779828019410,33.64,75967.41,0.0,0.03425,5e-05,3.6621]
[1779828024445,33.64,75967.35,0.0,0.03425,5e-05,3.66263]
[1779828031980,33.64,75967.46,0.0,0.03424,5e-05,3.66056]
[1779828037540,33.64,75968.97,0.0,0.03432,5e-05,3.66761]
[1779828044589,33.65,75969.25,0.0,0.03434,5e-05,3.66985]
[1779828050633,33.65,75969.64,0.0,0.03437,5e-05,3.6724]
[1779828055669,33.65,75962.67,0.0,0.03406,5e-05,3.64434]
[1779828062191,33.65,75961.94,0.0,0.03404,5e-05,3.64269]
[1779828067758,33.66,75964.81,0.0,0.03418,5e-05,3.65551]
[1779828072791,33.66,75965.5,0.0,0.03423,5e-05,3.6592]
[1779828077822,33.66,75968.68,0.0,0.03438,5e-05,3.67331]
[1779828082857,33.66,75969.42,0.0,0.03443,5e-05,3.67708]
[1779828087892,33.67,75974.87,0.0,0.03469,5e-05,3.70037]
[1779828092927,33.67,75974.2,0.0,0.03463,5e-05,3.69431]
[1779828097962,33.67,75973.19,0.0,0.03459,5e-05,3.69064]
[1779828102999,33.67,75973.78,0.0,0.03462,5e-05,3.69366]
[1779828108035,33.67,75979.56,0.0,0.0349,5e-05,3.71837]
[1779828110047,33.67,75990.92,0.0,0.03545,5e-05,3.76629]
[1779828115081,33.67,75989.62,0.0,0.03538,5e-05,3.76064]
[1779828120117,33.67,75989.91,0.0,0.03539,5e-05,3.76169]
[1779828125307,33.67,75989.6,0.0,0.03538,5e-05,3.76029]
[1779828131194,33.67,75988.81,0.0,0.03533,5e-05,3.75652]
[1779828136229,33.67,75989.28,0.0,0.03535,5e-05,3.75819]
[1779828141264,33.67,75988.62,0.0,0.03532,5e-05,3.75506]
[1779828146301,33.67,75990.21,0.0,0.03539,5e-05,3.76143]
[1779828152828,33.66,75988.67,0.0,0.03528,5e-05,3.75053]
[1779828158385,33.66,75989.93,0.0,0.03533,5e-05,3.75533]
[1779828163421,33.66,75990.96,0.0,0.03537,5e-05,3.75916]
[1779828171477,33.66,75989.46,0.0,0.03529,5e-05,3.75195]
[1779828183039,33.66,75986.58,0.0,0.03514,5e-05,3.73864]
[1779828188596,33.65,75985.93,0.0,0.0351,5e-05,3.73543]
[1779828193631,33.65,75985.33,0.0,0.03507,5e-05,3.73244]
[1779828201686,33.65,75984.89,0.0,0.03504,5e-05,3.72988]
[1779828206722,33.65,75983.82,0.0,0.03499,5e-05,3.72494]
[1779828210750,33.65,75968.01,0.0,0.03424,5e-05,3.6586]
[1779828215785,33.65,75964.16,0.0,0.03403,5e-05,3.6391]
[1779828223842,33.65,75962.02,0.0,0.03393,5e-05,3.63076]
[1779828228877,33.65,75963.17,0.0,0.03399,5e-05,3.6359]
[1779828233911,33.65,75967.78,0.0,0.03421,5e-05,3.65541]
[1779828240961,33.66,75968.08,0.0,0.03423,5e-05,3.65708]
[1779828247002,33.66,75968.83,0.0,0.03427,5e-05,3.66063]
[1779828253528,33.66,75971.32,0.0,0.03439,5e-05,3.67127]
[1779828263114,33.66,75971.56,0.0,0.03441,5e-05,3.67277]
[1779828271171,33.66,75971.65,0.0,0.03438,5e-05,3.66979]
[1779828276205,33.66,75974.28,0.0,0.03451,5e-05,3.68104]
[1779828283739,33.66,75974.72,0.0,0.03453,5e-05,3.68317]
[1779828293817,33.66,75974.08,0.0,0.03451,5e-05,3.68093]
[1779828299368,33.66,75974.06,0.0,0.03451,5e-05,3.68112]
[1779828304401,33.66,75973.4,0.0,0.03448,5e-05,3.67858]
[1779828309437,33.66,75974.97,0.0,0.03456,5e-05,3.68533]
[1779828315479,33.66,75975.12,0.0,0.03457,5e-05,3.68616]
[1779828320514,33.67,75975.05,0.0,0.03457,5e-05,3.68605]
[1779828324029,33.67,75985.31,0.0,0.03505,5e-05,3.72919]
[1779828329584,33.66,75985.68,0.0,0.03507,5e-05,3.73047]
[1779828331377,33.66,75985.42,0.0,0.03506,5e-05,3.72932]
[1779828331597,33.66,75983.99,0.0,0.03495,5e-05,3.71944]
[1779828332384,33.66,75983.99,0.0,0.03495,5e-05,3.71944]
[1779828332605,33.66,75981.79,0.0,0.03485,5e-05,3.71023]
[1779828337639,33.66,75979.33,0.0,0.03473,5e-05,3.69979]
[1779828342674,33.66,75977.3,0.0,0.03463,5e-05,3.69125]
[1779828352745,33.66,75976.72,0.0,0.03461,5e-05,3.68875]
[1779828354239,33.66,75965.14,0.0,0.03406,5e-05,3.6407]
[1779828359794,33.66,75970.48,0.0,0.03432,5e-05,3.6631]
[1779828364829,33.67,75970.71,0.0,0.03433,5e-05,3.66424]
[1779828372885,33.67,75970.78,0.0,0.03434,5e-05,3.66478]
[1779828382952,33.67,75971.03,0.0,0.03435,5e-05,3.66613]
[1779828387989,33.67,75972.67,0.0,0.03443,5e-05,3.67313]
[1779828393036,33.67,75974.24,0.0,0.03447,5e-05,3.676]
[1779828395046,33.67,75990.12,0.0,0.03523,5e-05,3.74265]
[1779828404591,33.67,75991.49,0.0,0.03528,5e-05,3.74764]
[1779828411159,33.66,75994.57,0.0,0.03542,5e-05,3.76012]
[1779828416192,33.66,75999.02,0.0,0.03563,5e-05,3.77857]
[1779828421227,33.66,76001.45,0.0,0.03575,5e-05,3.78846]
[1779828425263,33.66,76011.57,0.0,0.03623,5e-05,3.83133]
[1779828430297,33.66,76014.7,0.0,0.03638,5e-05,3.84401]
[1779828440368,33.65,76021.33,0.0,0.03668,5e-05,3.87061]
[1779828445402,33.63,76018.73,0.0,0.03646,5e-05,3.85121]
[1779828450447,33.61,76019.31,0.0,0.03639,5e-05,3.84554]
[1779828453468,33.6,76010.32,0.0,0.0359,5e-05,3.80133]
[1779828458504,33.6,76009.63,0.0,0.03586,5e-05,3.79802]
[1779828463539,33.6,76011.5,0.0,0.03595,5e-05,3.80566]
[1779828468574,33.6,76011.5,0.0,0.03594,5e-05,3.8053]
[1779828475089,33.6,76012.7,0.0,0.036,5e-05,3.80999]
[1779828480659,33.6,76013.34,0.0,0.03602,5e-05,3.81233]
[1779828485695,33.6,76013.57,0.0,0.03603,5e-05,3.81299]
[1779828490730,33.6,76011.01,0.0,0.0359,5e-05,3.80181]
[1779828497779,33.6,76011.68,0.0,0.03593,5e-05,3.80437]
[1779828502815,33.6,76016.49,0.0,0.03617,5e-05,3.82473]
[1779828508857,33.6,76016.64,0.0,0.03617,5e-05,3.82495]
[1779828513895,33.59,76016.54,0.0,0.03612,5e-05,3.82032]
[1779828525440,33.59,76024.41,0.0,0.03649,5e-05,3.85271]
[1779828531011,33.59,76022.19,0.0,0.03638,5e-05,3.84248]
[1779828536046,33.59,76020.66,0.0,0.0363,5e-05,3.83525]
[1779828542091,33.58,76020.64,0.0,0.03629,5e-05,3.8344]
[1779828547123,33.58,76026.97,0.0,0.03659,5e-05,3.861]
[1779828552158,33.56,76031.14,0.0,0.0367,5e-05,3.87112]
[1779828557194,33.55,76030.53,0.0,0.0366,5e-05,3.86224]
[1779828562229,33.54,76030.54,0.0,0.03659,5e-05,3.86135]
[1779828567264,33.54,76031.33,0.0,0.03662,5e-05,3.86385]
[1779828574312,33.54,76032.28,0.0,0.03662,5e-05,3.86278]
[1779828580359,33.53,76032.15,0.0,0.0366,5e-05,3.86115]
[1779828583387,33.53,76011.37,0.0,0.03557,5e-05,3.77134]
[1779828589428,33.53,76003.21,0.0,0.03518,5e-05,3.73662]
[1779828594462,33.53,76000.89,0.0,0.03507,5e-05,3.72681]
[1779828600505,33.53,75996.33,0.0,0.03485,5e-05,3.70766]
[1779828606002,33.53,75995.05,0.0,0.03479,5e-05,3.70238]
[1779828616073,33.53,75992.63,0.0,0.03468,5e-05,3.69246]
[1779828626143,33.53,75990.86,0.0,0.0346,5e-05,3.68528]
[1779828631723,33.53,75997.51,0.0,0.03488,5e-05,3.70955]
[1779828636757,33.53,75998.69,0.0,0.03494,5e-05,3.71439]
[1779828643808,33.53,76000.19,0.0,0.03501,5e-05,3.72039]
[1779828650856,33.53,76000.59,0.0,0.03502,5e-05,3.7218]
[1779828653878,33.53,75987.49,0.0,0.0344,5e-05,3.66682]
[1779828658913,33.53,75977.66,0.0,0.03394,5e-05,3.62621]
[1779828666424,33.54,75975.29,0.0,0.03384,5e-05,3.6174]
[1779828673015,33.54,75977.17,0.0,0.03394,5e-05,3.62616]
[1779828678048,33.54,75985.61,0.0,0.03434,5e-05,3.66174]
[1779828683083,33.54,75990.24,0.0,0.03456,5e-05,3.68144]
[1779828688119,33.54,75989.23,0.0,0.03452,5e-05,3.6774]
[1779828693156,33.54,75988.08,0.0,0.03443,5e-05,3.66901]
[1779828699197,33.54,75988.09,0.0,0.03444,5e-05,3.66927]
[1779828704232,33.54,75983.23,0.0,0.03421,5e-05,3.64919]
[1779828709268,33.54,75984.88,0.0,0.03429,5e-05,3.65642]
[1779828714308,33.54,75994.09,0.0,0.03473,5e-05,3.6951]
[1779828720350,33.54,75992.34,0.0,0.03464,5e-05,3.68767]
[1779828726393,33.54,75986.18,0.0,0.03435,5e-05,3.66196]
[1779828731427,33.55,75977.26,0.0,0.03394,5e-05,3.62497]
[1779828736462,33.55,75977.78,0.0,0.03397,5e-05,3.62755]
[1779828741498,33.55,75978.2,0.0,0.03399,5e-05,3.62972]
[1779828746533,33.55,75979.4,0.0,0.03405,5e-05,3.6351]
[1779828755599,33.55,75979.07,0.0,0.03401,5e-05,3.63076]
[1779828760650,33.55,75979.53,0.0,0.03404,5e-05,3.63302]
[1779828765680,33.55,75971.25,0.0,0.03366,5e-05,3.59957]
[1779828770712,33.56,75975.37,0.0,0.03386,5e-05,3.61735]
[1779828775750,33.56,75979.72,0.0,0.03407,5e-05,3.63597]
[1779828780784,33.56,75980.17,0.0,0.0341,5e-05,3.63839]
[1779828787267,33.56,75980.61,0.0,0.03413,5e-05,3.64088]
[1779828793875,33.56,75980.87,0.0,0.03415,5e-05,3.64273]
[1779828798911,33.56,75981.14,0.0,0.03417,5e-05,3.6444]
[1779828805961,33.57,75982.12,0.0,0.03422,5e-05,3.6492]
[1779828810997,33.57,75982.77,0.0,0.03426,5e-05,3.6524]
[1779828816032,33.57,75982.75,0.0,0.03423,5e-05,3.64903]
[1779828821067,33.57,75982.74,0.0,0.03423,5e-05,3.64949]
[1779828827549,33.57,75983.49,0.0,0.03428,5e-05,3.65317]
[1779828833765,33.57,75992.17,0.0,0.03469,5e-05,3.68976]
[1779828845236,33.57,75990.92,0.0,0.03463,5e-05,3.6849]
[1779828850270,33.57,75988.74,0.0,0.03453,5e-05,3.67593]
[1779828855305,33.57,75988.22,0.0,0.03451,5e-05,3.67393]
[1779828860340,33.58,75987.72,0.0,0.03449,5e-05,3.67203]
[1779828865376,33.58,75987.17,0.0,0.03446,5e-05,3.66994]
[1779828870412,33.58,75979.34,0.0,0.0341,5e-05,3.63758]
[1779828875447,33.58,75979.27,0.0,0.03407,5e-05,3.63404]
[1779828880481,33.58,75979.74,0.0,0.0341,5e-05,3.63653]
[1779828885517,33.58,75980.45,0.0,0.03414,5e-05,3.64001]
[1779828890554,33.58,75985.18,0.0,0.03436,5e-05,3.66017]
[1779828896595,33.58,75983.22,0.0,0.03428,5e-05,3.65251]
[1779828901630,33.58,75983.41,0.0,0.03429,5e-05,3.65373]
[1779828907671,33.59,75983.53,0.0,0.0343,5e-05,3.65472]
[1779828912706,33.59,75974.0,0.0,0.03386,5e-05,3.61566]
[1779828918749,33.59,75973.85,0.0,0.03387,5e-05,3.61592]
[1779828924791,33.59,75976.31,0.0,0.03399,5e-05,3.62706]
[1779828929825,33.59,75977.97,0.0,0.03408,5e-05,3.63459]
[1779828934860,33.6,75981.22,0.0,0.0342,5e-05,3.64486]
[1779828939895,33.6,75983.31,0.0,0.03431,5e-05,3.65405]
[1779828944933,33.6,75991.03,0.0,0.03467,5e-05,3.68662]
[1779828949965,33.6,75989.53,0.0,0.0346,5e-05,3.6805]
[1779828955002,33.6,75988.9,0.0,0.03458,5e-05,3.67806]
[1779828960039,33.6,75977.29,0.0,0.03403,5e-05,3.63001]
[1779828965075,33.6,75977.83,0.0,0.03407,5e-05,3.63283]
[1779828967086,33.6,75990.44,0.0,0.03466,5e-05,3.68557]
[1779828972126,33.6,75992.03,0.0,0.03474,5e-05,3.69235]
[1779828977157,33.6,75996.37,0.0,0.03494,5e-05,3.71054]
[1779828982192,33.6,76001.74,0.0,0.0352,5e-05,3.73296]
[1779828987227,33.6,76002.56,0.0,0.03523,5e-05,3.73606]
[1779828992262,33.6,76008.08,0.0,0.03546,5e-05,3.75511]
[1779828997298,33.6,76007.5,0.0,0.03543,5e-05,3.75209]
[1779829002336,33.6,76008.11,0.0,0.03545,5e-05,3.75409]
[1779829007368,33.59,76008.99,0.0,0.03548,5e-05,3.75718]
[1779829012404,33.59,76008.53,0.0,0.03545,5e-05,3.75457]
[1779829018887,33.59,76010.6,0.0,0.03554,5e-05,3.76242]
[1779829024487,33.59,76013.91,0.0,0.0357,5e-05,3.77583]
[1779829029525,33.59,76016.53,0.0,0.03582,5e-05,3.78631]
[1779829034558,33.58,76016.4,0.0,0.0358,5e-05,3.78499]
[1779829039593,33.58,76017.97,0.0,0.03587,5e-05,3.79095]
[1779829045635,33.58,76020.43,0.0,0.03598,5e-05,3.80058]
[1779829052683,33.58,76021.19,0.0,0.03597,5e-05,3.79892]
[1779829057719,33.57,76023.02,0.0,0.03605,5e-05,3.80605]
[1779829062754,33.57,76023.5,0.0,0.03607,5e-05,3.8074]
[1779829067788,33.57,76022.28,0.0,0.036,5e-05,3.80148]
[1779829072824,33.57,76021.61,0.0,0.03596,5e-05,3.79799]
[1779829077861,33.57,76022.42,0.0,0.03599,5e-05,3.80081]
[1779829082896,33.57,76023.3,0.0,0.03603,5e-05,3.80398]
[1779829085917,33.57,76013.08,0.0,0.03552,5e-05,3.75999]
[1779829090952,33.56,76011.02,0.0,0.03542,5e-05,3.75098]
[1779829095986,33.56,76008.31,0.0,0.03529,5e-05,3.73916]
[1779829103036,33.56,76006.18,0.0,0.03518,5e-05,3.72975]
[1779829110086,33.56,75999.82,0.0,0.03487,5e-05,3.7025]
[1779829115120,33.56,75995.13,0.0,0.03461,5e-05,3.67882]
[1779829121162,33.56,75993.76,0.0,0.03454,5e-05,3.67289]
[1779829126197,33.56,75988.82,0.0,0.03431,5e-05,3.65217]
[1779829131233,33.56,75987.99,0.0,0.03427,5e-05,3.64866]
[1779829136267,33.56,75981.48,0.0,0.03397,5e-05,3.62162]
[1779829141302,33.56,75982.61,0.0,0.03402,5e-05,3.62649]
[1779829146338,33.56,75989.12,0.0,0.03433,5e-05,3.65361]
[1779829151372,33.56,75990.44,0.0,0.03439,5e-05,3.65899]
[1779829156407,33.56,75991.4,0.0,0.03443,5e-05,3.66287]
[1779829161442,33.56,75991.05,0.0,0.03441,5e-05,3.66126]
[1779829167484,33.56,75991.11,0.0,0.03441,5e-05,3.66133]
[1779829172519,33.56,75990.96,0.0,0.03437,5e-05,3.65676]
[1779829180026,33.56,75990.85,0.0,0.03436,5e-05,3.65613]
[1779829185612,33.56,75989.58,0.0,0.0343,5e-05,3.6507]
[1779829196692,33.56,75989.08,0.0,0.03428,5e-05,3.64845]
[1779829201731,33.56,75990.02,0.0,0.03432,5e-05,3.65238]
[1779829206763,33.56,75991.46,0.0,0.03439,5e-05,3.65834]
[1779829211798,33.56,75992.87,0.0,0.03446,5e-05,3.66421]
[1779829218847,33.56,75993.19,0.0,0.03447,5e-05,3.66539]
[1779829231425,33.56,75994.76,0.0,0.03451,5e-05,3.66778]
[1779829239995,33.56,75993.29,0.0,0.03443,5e-05,3.66141]
[1779829245031,33.55,75989.48,0.0,0.03425,5e-05,3.64537]
[1779829250066,33.56,75990.38,0.0,0.0343,5e-05,3.64919]
[1779829259131,33.56,75991.19,0.0,0.03433,5e-05,3.65266]
[1779829264165,33.56,75995.05,0.0,0.03452,5e-05,3.66883]
[1779829271216,33.56,75998.07,0.0,0.03466,5e-05,3.68146]
[1779829276250,33.55,75999.57,0.0,0.03473,5e-05,3.68764]
[1779829281776,33.55,75998.61,0.0,0.03468,5e-05,3.68344]
[1779829288335,33.55,76000.18,0.0,0.03476,5e-05,3.68981]
[1779829293369,33.55,75999.82,0.0,0.0347,5e-05,3.68431]
[1779829298406,33.55,76008.03,0.0,0.03509,5e-05,3.71857]
[1779829303440,33.55,76008.5,0.0,0.03511,5e-05,3.72014]
[1779829308477,33.55,76008.76,0.0,0.03512,5e-05,3.72084]
[1779829315526,33.55,76008.58,0.0,0.0351,5e-05,3.71954]
[1779829322062,33.55,76008.87,0.0,0.03511,5e-05,3.72033]
[1779829327609,33.55,76009.26,0.0,0.03513,5e-05,3.72156]
[1779829337677,33.54,76009.34,0.0,0.03512,5e-05,3.72122]
[1779829346744,33.54,76009.92,0.0,0.03514,5e-05,3.72309]
[1779829352276,33.54,76009.05,0.0,0.03506,5e-05,3.71529]
[1779829358595,33.54,76009.05,0.0,0.03506,5e-05,3.71529]
[1779829360841,33.54,75993.71,0.0,0.03433,5e-05,3.65044]
[1779829365876,33.54,75992.04,0.0,0.03425,5e-05,3.6437]
[1779829370910,33.54,75984.28,0.0,0.03389,5e-05,3.61173]
[1779829375945,33.54,75984.39,0.0,0.0339,5e-05,3.61263]
[1779829381150,33.54,75985.21,0.0,0.03394,5e-05,3.61634]
[1779829387028,33.55,75978.45,0.0,0.03363,5e-05,3.58887]
[1779829392063,33.55,75971.26,0.0,0.03331,5e-05,3.56004]
[1779829397101,33.55,75973.45,0.0,0.03342,5e-05,3.56994]
[1779829402624,33.55,75975.85,0.0,0.03354,5e-05,3.58089]
[1779829409185,33.56,75975.85,0.0,0.03356,5e-05,3.58197]
[1779829415227,33.56,75977.91,0.0,0.03363,5e-05,3.58783]
[1779829421270,33.56,75977.8,0.0,0.03364,5e-05,3.58855]
[1779829426305,33.57,75975.43,0.0,0.03354,5e-05,3.57985]
[1779829431339,33.57,75979.93,0.0,0.03376,5e-05,3.59946]
[1779829433353,33.57,75961.63,0.0,0.03292,5e-05,3.52484]
[1779829439395,33.58,75959.08,0.0,0.03283,5e-05,3.51641]
[1779829444431,33.58,75947.01,0.0,0.0323,4e-05,3.46926]
[1779829449465,33.59,75940.69,0.0,0.03204,4e-05,3.446]
[1779829454501,33.59,75937.91,0.0,0.03195,4e-05,3.43744]
[1779829458531,33.6,75925.44,0.0,0.03142,4e-05,3.38962]
[1779829463563,33.61,75927.36,0.0,0.03153,4e-05,3.39965]
[1779829473120,33.62,75927.41,0.0,0.03155,4e-05,3.4005]
[1779829479676,33.63,75929.38,0.0,0.03167,4e-05,3.41157]
[1779829483191,33.63,75915.44,0.0,0.03108,4e-05,3.35803]
[1779829488744,33.64,75917.89,0.0,0.03122,4e-05,3.37099]
[1779829493261,33.65,75928.08,0.0,0.03169,4e-05,3.41337]
[1779829500829,33.66,75923.62,0.0,0.03154,4e-05,3.39947]
[1779829502325,33.66,75907.85,0.0,0.03086,4e-05,3.33794]
[1779829507881,33.7,75919.11,0.0,0.0315,4e-05,3.39561]
[1779829512917,33.7,75924.4,0.0,0.03176,4e-05,3.41885]
[1779829517952,33.71,75923.26,0.0,0.03173,4e-05,3.41642]
[1779829522988,33.72,75920.84,0.0,0.03165,4e-05,3.40892]
[1779829528022,33.72,75919.69,0.0,0.03162,4e-05,3.40646]
[1779829533060,33.73,75917.87,0.0,0.03153,4e-05,3.39771]
[1779829538103,33.73,75918.41,0.0,0.03158,4e-05,3.40195]
[1779829543126,33.74,75905.74,0.0,0.03105,4e-05,3.35418]
[1779829548162,33.75,75901.09,0.0,0.03088,4e-05,3.33854]
[1779829553197,33.75,75905.69,0.0,0.0311,4e-05,3.35898]
[1779829558231,33.76,75912.58,0.0,0.03143,4e-05,3.38833]
[1779829563267,33.77,75909.1,0.0,0.0313,4e-05,3.37674]
[1779829570316,33.77,75907.92,0.0,0.03128,4e-05,3.37511]
[1779829575352,33.78,75906.41,0.0,0.03124,4e-05,3.37132]
[1779829579381,33.79,75922.58,0.0,0.03197,4e-05,3.43691]
[1779829584415,33.79,75927.96,0.0,0.03223,4e-05,3.45992]
[1779829589450,33.79,75930.84,0.0,0.03237,4e-05,3.47294]
[1779829595491,33.8,75934.43,0.0,0.03252,4e-05,3.48542]
[1779829600531,33.8,75934.97,0.0,0.03256,4e-05,3.48906]
[1779829605564,33.81,75930.09,0.0,0.03236,4e-05,3.47113]
[1779829610602,33.81,75913.29,0.0,0.03164,4e-05,3.40605]
[1779829615635,33.82,75915.4,0.0,0.03175,4e-05,3.41653]
[1779829623171,33.83,75914.11,0.0,0.03174,4e-05,3.41483]
[1779829628726,33.84,75913.28,0.0,0.03173,4e-05,3.41408]
[1779829634769,33.84,75908.13,0.0,0.03153,4e-05,3.39638]
[1779829643311,33.85,75905.28,0.0,0.03145,4e-05,3.38875]
[1779829648868,33.86,75904.06,0.0,0.03142,4e-05,3.38659]
[1779829653903,33.87,75902.66,0.0,0.03135,4e-05,3.37961]
[1779829658939,33.87,75901.39,0.0,0.03132,4e-05,3.37679]
[1779829660952,33.88,75889.15,0.0,0.03081,4e-05,3.33]
[1779829665988,33.88,75893.01,0.0,0.031,4e-05,3.34748]
[1779829671022,33.89,75895.07,0.0,0.03111,4e-05,3.35788]
[1779829676068,33.9,75898.04,0.0,0.03127,4e-05,3.37179]
[1779829681103,33.9,75898.81,0.0,0.03133,4e-05,3.37708]
[1779829688151,33.91,75906.37,0.0,0.03169,4e-05,3.40958]
[1779829693661,33.92,75905.94,0.0,0.03169,4e-05,3.40984]
[1779829699229,33.92,75906.57,0.0,0.03175,4e-05,3.41464]
[1779829704265,33.93,75906.3,0.0,0.03176,4e-05,3.41545]
[1779829709300,33.93,75913.79,0.0,0.03211,4e-05,3.44692]
[1779829714337,33.94,75917.87,0.0,0.03227,4e-05,3.46098]
[1779829720378,33.94,75917.49,0.0,0.03227,4e-05,3.46122]
[1779829725415,33.95,75923.38,0.0,0.03255,4e-05,3.48621]
[1779829730450,33.95,75927.04,0.0,0.03273,4e-05,3.50219]
[1779829735484,33.95,75927.53,0.0,0.03277,5e-05,3.50542]
[1779829740519,33.96,75928.22,0.0,0.03282,5e-05,3.50946]
[1779829746562,33.96,75929.05,0.0,0.03287,5e-05,3.51431]
[1779829751598,33.97,75930.12,0.0,0.03293,5e-05,3.51987]
[1779829756633,33.97,75912.57,0.0,0.03216,4e-05,3.4511]
[1779829761666,33.97,75909.94,0.0,0.03207,4e-05,3.44245]
[1779829767709,33.98,75909.83,0.0,0.03209,4e-05,3.44411]
[1779829772744,33.99,75909.66,0.0,0.03206,4e-05,3.44145]
[1779829777779,33.99,75911.66,0.0,0.03217,4e-05,3.45104]
[1779829782813,33.99,75910.95,0.0,0.03216,4e-05,3.44979]
[1779829787850,34.0,75910.48,0.0,0.03216,4e-05,3.44948]
[1779829792884,34.0,75909.95,0.0,0.03215,4e-05,3.4492]
[1779829801947,34.01,75909.64,0.0,0.03217,4e-05,3.45035]
[1779829807988,34.02,75902.46,0.0,0.03187,4e-05,3.42425]
[1779829813028,34.02,75900.84,0.0,0.03182,4e-05,3.41958]
[1779829819069,34.03,75894.36,0.0,0.03157,4e-05,3.39647]
[1779829824576,34.04,75895.69,0.0,0.03165,4e-05,3.40372]
[1779829830146,34.04,75894.5,0.0,0.03162,4e-05,3.40154]
[1779829835183,34.05,75895.15,0.0,0.03164,4e-05,3.40255]
[1779829840216,34.05,75895.15,0.0,0.03167,4e-05,3.40467]
[1779829845251,34.06,75895.24,0.0,0.03169,4e-05,3.40713]
[1779829847266,34.06,75877.11,0.0,0.03092,4e-05,3.33742]
[1779829852302,34.07,75872.75,0.0,0.03077,4e-05,3.32334]
[1779829857337,34.08,75871.91,0.0,0.03076,4e-05,3.32285]
[1779829862371,34.09,75869.75,0.0,0.0307,4e-05,3.31729]
[1779829867407,34.1,75870.87,0.0,0.03078,4e-05,3.32435]
[1779829872442,34.13,75874.45,0.0,0.03106,4e-05,3.35001]
[1779829877481,34.2,75874.02,0.0,0.0313,4e-05,3.37144]
[1779829882515,34.21,75872.68,0.0,0.03131,4e-05,3.37227]
[1779829887550,34.22,75872.46,0.0,0.03133,4e-05,3.37352]
[1779829892586,34.23,75871.34,0.0,0.03127,4e-05,3.36763]
[1779829897623,34.23,75866.71,0.0,0.0311,4e-05,3.35179]
[1779829902663,34.26,75868.07,0.0,0.03126,4e-05,3.36688]
[1779829907691,34.27,75868.21,0.0,0.03129,4e-05,3.36947]
[1779829912726,34.27,75867.75,0.0,0.0313,4e-05,3.36972]
[1779829917762,34.28,75868.61,0.0,0.03136,4e-05,3.37507]
[1779829922797,34.28,75868.81,0.0,0.03139,4e-05,3.37781]
[1779829927832,34.29,75868.06,0.0,0.03138,4e-05,3.37684]
[1779829933386,34.33,75861.02,0.0,0.03122,4e-05,3.36276]
[1779829938908,34.41,75860.31,0.0,0.0315,4e-05,3.38736]
[1779829943946,34.43,75857.69,0.0,0.03148,4e-05,3.38562]
[1779829948979,34.44,75859.58,0.0,0.03158,4e-05,3.39479]
[1779829955490,34.44,75861.08,0.0,0.03164,4e-05,3.39949]
[1779829958043,34.45,75850.24,0.0,0.03119,4e-05,3.35834]
[1779829963078,34.45,75846.89,0.0,0.03107,4e-05,3.3476]
[1779829969120,34.46,75843.81,0.0,0.03097,4e-05,3.33832]
[1779829974156,34.47,75841.25,0.0,0.03089,4e-05,3.33107]
[1779829979190,34.47,75838.3,0.0,0.03078,4e-05,3.32194]
[1779829982211,34.49,75825.79,0.0,0.03032,4e-05,3.28019]
[1779829986558,34.52,75808.92,0.0,0.02974,4e-05,3.22738]
[1779829987285,34.52,75808.92,0.0,0.02974,4e-05,3.22738]
[1779829987319,34.52,75787.19,0.0,0.02887,4e-05,3.14704]
[1779829989260,34.53,75784.35,0.0,0.02877,4e-05,3.13786]
[1779829989921,34.53,75787.02,0.0,0.02888,4e-05,3.14832]
[1779829992612,34.53,75782.97,0.0,0.02873,4e-05,3.13416]
[1779829992708,34.53,75783.46,0.0,0.02876,4e-05,3.13733]
[1779829998329,34.62,75773.21,0.0,0.02868,4e-05,3.12926]
[1779830001350,34.65,75762.49,0.0,0.02834,4e-05,3.09869]
[1779830003774,34.65,75752.52,0.0,0.02797,4e-05,3.06435]
[1779830009405,34.67,75748.0,0.0,0.02785,4e-05,3.05288]
[1779830014441,34.68,75744.55,0.0,0.02773,4e-05,3.04101]
[1779830019477,34.69,75748.18,0.0,0.02791,4e-05,3.05771]
[1779830020483,34.69,75764.31,0.0,0.02855,4e-05,3.11637]
[1779830025986,34.7,75770.24,0.0,0.02881,4e-05,3.14093]
[1779830031562,34.71,75771.98,0.0,0.02892,4e-05,3.15083]
[1779830036596,34.72,75772.61,0.0,0.02898,4e-05,3.15606]
[1779830041631,34.73,75771.09,0.0,0.02895,4e-05,3.15349]
[1779830046666,34.74,75776.51,0.0,0.0292,4e-05,3.17623]
[1779830053714,34.75,75776.57,0.0,0.02925,4e-05,3.18036]
[1779830058750,34.76,75777.35,0.0,0.02931,4e-05,3.186]
[1779830063785,34.77,75784.06,0.0,0.02961,4e-05,3.21344]
[1779830068819,34.77,75787.21,0.0,0.02977,4e-05,3.22762]
[1779830073856,34.78,75786.66,0.0,0.02974,4e-05,3.22442]
[1779830079897,34.79,75785.3,0.0,0.02972,4e-05,3.22224]
[1779830086417,34.8,75783.73,0.0,0.02969,4e-05,3.21975]
[1779830091980,34.81,75784.05,0.0,0.02973,4e-05,3.22329]
[1779830101063,34.82,75784.31,0.0,0.02979,4e-05,3.22843]
[1779830106099,34.83,75782.07,0.0,0.02972,4e-05,3.22246]
[1779830115163,34.84,75778.51,0.0,0.02962,4e-05,3.21368]
[1779830120199,34.85,75779.23,0.0,0.02968,4e-05,3.21873]
[1779830125233,34.85,75786.12,0.0,0.02999,4e-05,3.24649]
[1779830130268,34.86,75792.12,0.0,0.03026,4e-05,3.27096]
[1779830135304,34.87,75796.06,0.0,0.03041,4e-05,3.28399]
[1779830140348,34.88,75802.37,0.0,0.03072,4e-05,3.31219]
[1779830145377,34.88,75818.05,0.0,0.0314,4e-05,3.37325]
[1779830150412,34.89,75824.88,0.0,0.0317,4e-05,3.40024]
[1779830155447,34.89,75831.23,0.0,0.03198,4e-05,3.4254]
[1779830160481,34.89,75828.55,0.0,0.03187,4e-05,3.41577]
[1779830164513,34.89,75817.97,0.0,0.03143,4e-05,3.37594]
[1779830169547,34.9,75825.59,0.0,0.03176,4e-05,3.40596]
[1779830175589,34.9,75827.29,0.0,0.03185,4e-05,3.41349]
[1779830181631,34.9,75829.77,0.0,0.03196,4e-05,3.42395]
[1779830187157,34.9,75830.71,0.0,0.03201,4e-05,3.42833]
[1779830192708,34.91,75830.71,0.0,0.03199,4e-05,3.42555]
[1779830198749,34.91,75834.49,0.0,0.03216,4e-05,3.44097]
[1779830204454,34.91,75838.25,0.0,0.03233,4e-05,3.45603]
[1779830209826,34.91,75843.49,0.0,0.03257,4e-05,3.4771]
[1779830214864,34.91,75854.35,0.0,0.03305,4e-05,3.51994]
[1779830219897,34.91,75860.11,0.0,0.03331,4e-05,3.54264]
[1779830224934,34.91,75855.91,0.0,0.03312,4e-05,3.5261]
[1779830229968,34.91,75855.78,0.0,0.03311,4e-05,3.52561]
[1779830235004,34.91,75856.03,0.0,0.03312,4e-05,3.52659]
[1779830240045,34.91,75842.23,0.0,0.03252,4e-05,3.47261]
[1779830245081,34.91,75839.78,0.0,0.03242,4e-05,3.46355]
[1779830250114,34.92,75841.74,0.0,0.03251,4e-05,3.47162]
[1779830255151,34.92,75842.53,0.0,0.03251,4e-05,3.47139]
[1779830260184,34.92,75848.95,0.0,0.0328,4e-05,3.49675]
[1779830265221,34.92,75853.65,0.0,0.03301,4e-05,3.51521]
[1779830270255,34.92,75856.38,0.0,0.03313,4e-05,3.52584]
[1779830276297,34.92,75859.54,0.0,0.03326,4e-05,3.53811]
[1779830281332,34.92,75863.84,0.0,0.03345,4e-05,3.55495]
[1779830286875,34.92,75865.89,0.0,0.03354,4e-05,3.56295]
[1779830292408,34.92,75873.85,0.0,0.0339,5e-05,3.59421]
[1779830297940,34.91,75871.56,0.0,0.03379,5e-05,3.58459]
[1779830303486,34.91,75870.63,0.0,0.03374,4e-05,3.58038]
[1779830308522,34.91,75871.3,0.0,0.03377,5e-05,3.58257]
[1779830313562,34.91,75869.26,0.0,0.03364,4e-05,3.5703]
[1779830318592,34.91,75877.98,0.0,0.03402,5e-05,3.60421]
[1779830323629,34.91,75876.56,0.0,0.03395,5e-05,3.59784]
[1779830329673,34.9,75872.29,0.0,0.03375,5e-05,3.58014]
[1779830334707,34.9,75868.66,0.0,0.03358,4e-05,3.56523]
[1779830339742,34.9,75863.6,0.0,0.03335,4e-05,3.54486]
[1779830344777,34.9,75862.99,0.0,0.03332,4e-05,3.54212]
[1779830349812,34.9,75864.74,0.0,0.03339,4e-05,3.54864]
[1779830354846,34.9,75863.83,0.0,0.03335,4e-05,3.54462]
[1779830361895,34.9,75862.52,0.0,0.03328,4e-05,3.53884]
[1779830367938,34.89,75861.86,0.0,0.03325,4e-05,3.5357]
[1779830372973,34.89,75861.2,0.0,0.03318,4e-05,3.52892]
[1779830378009,34.89,75861.2,0.0,0.03317,4e-05,3.52849]
[1779830383043,34.89,75861.06,0.0,0.03316,4e-05,3.52749]
[1779830388079,34.89,75861.06,0.0,0.03316,4e-05,3.52705]
[1779830393114,34.89,75860.7,0.0,0.03314,4e-05,3.52518]
[1779830398148,34.89,75862.45,0.0,0.03321,4e-05,3.53157]
[1779830403183,34.89,75859.86,0.0,0.03309,4e-05,3.52088]
[1779830408221,34.88,75851.86,0.0,0.03273,4e-05,3.48916]
[1779830413256,34.88,75852.08,0.0,0.03274,4e-05,3.48974]
[1779830418291,34.88,75853.83,0.0,0.03281,4e-05,3.49628]
[1779830424333,34.88,75855.76,0.0,0.03289,4e-05,3.50337]
[1779830429368,34.88,75860.98,0.0,0.03311,4e-05,3.5234]
[1779830434403,34.88,75870.05,0.0,0.03348,4e-05,3.55486]
[1779830439438,34.88,75873.84,0.0,0.03364,4e-05,3.56915]
[1779830449004,34.87,75878.66,0.0,0.03384,5e-05,3.58698]
[1779830454542,34.87,75880.88,0.0,0.03394,5e-05,3.59522]
[1779830459578,34.87,75888.15,0.0,0.03426,5e-05,3.62359]
[1779830469144,34.86,75888.9,0.0,0.03427,5e-05,3.62491]
[1779830474685,34.86,75890.35,0.0,0.03433,5e-05,3.62987]
[1779830479723,34.86,75891.39,0.0,0.03436,5e-05,3.63297]
[1779830483751,34.86,75902.41,0.0,0.03486,5e-05,3.67661]
[1779830489285,34.85,75902.36,0.0,0.03484,5e-05,3.67512]
[1779830494823,34.85,75898.53,0.0,0.03462,5e-05,3.65434]
[1779830500864,34.84,75901.17,0.0,0.03472,5e-05,3.66354]
[1779830509425,34.84,75900.44,0.0,0.03466,5e-05,3.6586]
[1779830514964,34.83,75898.43,0.0,0.03456,5e-05,3.64903]
[1779830517477,34.83,75898.67,0.0,0.03456,5e-05,3.64976]
[1779830517542,34.83,75899.19,0.0,0.03458,5e-05,3.65162]
[1779830523020,34.83,75899.49,0.0,0.03458,5e-05,3.65136]
[1779830529314,34.83,75899.19,0.0,0.03456,5e-05,3.64917]
[1779830529321,34.82,75898.85,0.0,0.03454,5e-05,3.64731]
[1779830535107,34.82,75897.78,0.0,0.03447,5e-05,3.64156]
[1779830540142,34.82,75896.82,0.0,0.03441,5e-05,3.63653]
[1779830541947,34.82,75896.82,0.0,0.03441,5e-05,3.63653]
[1779830542157,34.82,75896.36,0.0,0.03439,5e-05,3.63422]
[1779830545467,34.81,75902.2,0.0,0.03465,5e-05,3.65732]
[1779830545522,34.81,75901.46,0.0,0.03461,5e-05,3.65405]
[1779830551219,34.81,75899.78,0.0,0.03448,5e-05,3.64183]
[1779830559278,34.8,75899.4,0.0,0.03444,5e-05,3.63813]
[1779830564314,34.8,75892.13,0.0,0.03409,5e-05,3.60766]
[1779830569846,34.79,75891.76,0.0,0.03406,5e-05,3.60476]
[1779830575391,34.79,75891.64,0.0,0.03404,5e-05,3.60311]
[1779830580426,34.79,75892.43,0.0,0.03406,5e-05,3.6051]
[1779830585461,34.78,75893.49,0.0,0.0341,5e-05,3.60816]
[1779830590498,34.78,75892.99,0.0,0.03406,5e-05,3.60492]
[1779830599560,34.77,75892.38,0.0,0.03401,5e-05,3.60022]
[1779830604596,34.77,75895.07,0.0,0.03411,5e-05,3.60971]
[1779830610129,34.77,75893.98,0.0,0.03405,5e-05,3.60371]
[1779830615675,34.76,75895.57,0.0,0.03407,5e-05,3.60495]
[1779830621715,34.76,75895.23,0.0,0.03404,5e-05,3.60196]
[1779830626750,34.75,75893.68,0.0,0.03395,5e-05,3.59442]
[1779830637826,34.74,75894.7,0.0,0.03396,5e-05,3.59532]
[1779830642866,34.74,75895.95,0.0,0.034,5e-05,3.59902]
[1779830647901,34.74,75901.13,0.0,0.03422,5e-05,3.61847]
[1779830652935,34.73,75903.42,0.0,0.03431,5e-05,3.62626]
[1779830657970,34.73,75909.2,0.0,0.03456,5e-05,3.64812]
[1779830663006,34.72,75912.6,0.0,0.0347,5e-05,3.66035]
[1779830668043,34.72,75912.86,0.0,0.03469,5e-05,3.65989]
[1779830680620,34.71,75913.93,0.0,0.03467,5e-05,3.65704]
[1779830690690,34.7,75914.29,0.0,0.03466,5e-05,3.65589]
[1779830696239,34.7,75913.38,0.0,0.0346,5e-05,3.65071]
[1779830701274,34.7,75908.72,0.0,0.03437,5e-05,3.63067]
[1779830705305,34.69,75921.4,0.0,0.03495,5e-05,3.6813]
[1779830710340,34.69,75924.46,0.0,0.03507,5e-05,3.69241]
[1779830715375,34.68,75925.44,0.0,0.0351,5e-05,3.69501]
[1779830721417,34.68,75926.27,0.0,0.03512,5e-05,3.69673]
[1779830729472,34.67,75928.7,0.0,0.03521,5e-05,3.7044]
[1779830734507,34.67,75936.26,0.0,0.03551,5e-05,3.73006]
[1779830739542,34.66,75939.02,0.0,0.03562,5e-05,3.73977]
[1779830745585,34.66,75935.73,0.0,0.03544,5e-05,3.7242]
[1779830750619,34.65,75934.04,0.0,0.03535,5e-05,3.71563]
[1779830755655,34.65,75933.33,0.0,0.03529,5e-05,3.7111]
[1779830760689,34.65,75931.92,0.0,0.03521,5e-05,3.70369]
[1779830766731,34.64,75930.91,0.0,0.03514,5e-05,3.69763]
[1779830771767,34.64,75929.41,0.0,0.03505,5e-05,3.68991]
[1779830779823,34.63,75928.42,0.0,0.03498,5e-05,3.68391]
[1779830785864,34.62,75927.91,0.0,0.03494,5e-05,3.67998]
[1779830791395,34.62,75928.64,0.0,0.03492,5e-05,3.67726]
[1779830796944,34.61,75928.82,0.0,0.03491,5e-05,3.67647]
[1779830801977,34.61,75929.32,0.0,0.03491,5e-05,3.67701]
[1779830807011,34.61,75933.43,0.0,0.03509,5e-05,3.69226]
[1779830815067,34.6,75934.42,0.0,0.0351,5e-05,3.69347]
[1779830821605,34.59,75940.03,0.0,0.03534,5e-05,3.71449]
[1779830827151,34.59,75940.55,0.0,0.03534,5e-05,3.71458]
[1779830832187,34.58,75941.71,0.0,0.03538,5e-05,3.71767]
[1779830839235,34.58,75941.69,0.0,0.03535,5e-05,3.71522]
[1779830846284,34.57,75942.16,0.0,0.03534,5e-05,3.71483]
[1779830851822,34.56,75942.09,0.0,0.03529,5e-05,3.70904]
[1779830857363,34.56,75934.18,0.0,0.0349,5e-05,3.67495]
[1779830862397,34.56,75935.63,0.0,0.03495,5e-05,3.67962]
[1779830868439,34.55,75937.74,0.0,0.03503,5e-05,3.68676]
[1779830873473,34.55,75941.29,0.0,0.03518,5e-05,3.69999]
[1779830878508,34.54,75941.98,0.0,0.0352,5e-05,3.70143]
[1779830883543,34.54,75942.18,0.0,0.03519,5e-05,3.70086]
[1779830888579,34.54,75940.47,0.0,0.03509,5e-05,3.69248]
[1779830893625,34.53,75940.84,0.0,0.0351,5e-05,3.69267]
[1779830898668,34.53,75941.11,0.0,0.03509,5e-05,3.69246]
[1779830900679,34.53,75931.22,0.0,0.03463,5e-05,3.65148]
[1779830905717,34.52,75934.02,0.0,0.03474,5e-05,3.66191]
[1779830912765,34.52,75935.17,0.0,0.03475,5e-05,3.66133]
[1779830922315,34.51,75935.35,0.0,0.03473,5e-05,3.66012]
[1779830929885,34.51,75936.81,0.0,0.03479,5e-05,3.66479]
[1779830937465,34.51,75937.18,0.0,0.0348,5e-05,3.66575]
[1779830942976,34.5,75944.21,0.0,0.03511,5e-05,3.69279]
[1779830948012,34.5,75944.54,0.0,0.03511,5e-05,3.69306]
[1779830953048,34.5,75944.37,0.0,0.03509,5e-05,3.69125]
[1779830961104,34.49,75944.28,0.0,0.03506,5e-05,3.68914]
[1779830966140,34.49,75942.55,0.0,0.03497,5e-05,3.68098]
[1779830971179,34.49,75943.13,0.0,0.03495,5e-05,3.67825]
[1779830982746,34.48,75941.79,0.0,0.03486,5e-05,3.67053]
[1779830988294,34.48,75941.46,0.0,0.03483,5e-05,3.66799]
[1779830993329,34.47,75939.23,0.0,0.03472,5e-05,3.65796]
[1779831002886,34.47,75941.46,0.0,0.0348,5e-05,3.66535]
[1779831012956,34.46,75941.06,0.0,0.03476,5e-05,3.66185]
[1779831023026,34.46,75940.72,0.0,0.03472,5e-05,3.65866]
[1779831028576,34.46,75941.0,0.0,0.03472,5e-05,3.65874]
[1779831034625,34.45,75940.78,0.0,0.03467,5e-05,3.65299]
[1779831040667,34.45,75940.58,0.0,0.03465,5e-05,3.65114]
[1779831048726,34.45,75940.03,0.0,0.03461,5e-05,3.64753]
[1779831056779,34.44,75941.42,0.0,0.03465,5e-05,3.65176]
[1779831061818,34.44,75940.82,0.0,0.03462,5e-05,3.64838]
[1779831066851,34.44,75942.89,0.0,0.0347,5e-05,3.65585]
[1779831071886,34.43,75942.91,0.0,0.03469,5e-05,3.65489]
[1779831073900,34.43,75953.6,0.0,0.03519,5e-05,3.69837]
[1779831078946,34.43,75952.48,0.0,0.03512,5e-05,3.69234]
[1779831083997,34.43,75951.73,0.0,0.03507,5e-05,3.68778]
[1779831091045,34.38,75953.94,0.0,0.03495,5e-05,3.67737]
[1779831096079,34.35,75963.09,0.0,0.03524,5e-05,3.70277]
[1779831104136,34.28,75966.92,0.0,0.03516,5e-05,3.69585]
[1779831106148,34.27,75955.97,0.0,0.03461,5e-05,3.64787]
[1779831111184,34.27,75949.91,0.0,0.03432,5e-05,3.62238]
[1779831116218,34.27,75949.7,0.0,0.0343,5e-05,3.62092]
[1779831121254,34.27,75948.81,0.0,0.03426,5e-05,3.61667]
[1779831126289,34.27,75949.05,0.0,0.03426,5e-05,3.61704]
[1779831131324,34.27,75950.05,0.0,0.0343,5e-05,3.62049]
[1779831137365,34.26,75950.32,0.0,0.0343,5e-05,3.62085]
[1779831142400,34.26,75949.59,0.0,0.03426,5e-05,3.61714]
[1779831147435,34.26,75951.02,0.0,0.03432,5e-05,3.62236]
[1779831153941,34.26,75951.27,0.0,0.03429,5e-05,3.61881]
[1779831159520,34.26,75952.14,0.0,0.03432,5e-05,3.62161]
[1779831165561,34.25,75952.19,0.0,0.03431,5e-05,3.62108]
[1779831171603,34.25,75951.31,0.0,0.03427,5e-05,3.6168]
[1779831176638,34.25,75945.89,0.0,0.03401,5e-05,3.59433]
[1779831181674,34.25,75944.08,0.0,0.03392,5e-05,3.58663]
[1779831186709,34.25,75942.5,0.0,0.03385,5e-05,3.57996]
[1779831191744,34.25,75941.7,0.0,0.03381,5e-05,3.57646]
[1779831196779,34.25,75940.06,0.0,0.03373,5e-05,3.56957]
[1779831204308,34.25,75940.13,0.0,0.03373,5e-05,3.56954]
[1779831209871,34.25,75938.99,0.0,0.03367,5e-05,3.56466]
[1779831214905,34.25,75938.89,0.0,0.03363,5e-05,3.56025]
[1779831221958,34.24,75938.56,0.0,0.03361,5e-05,3.55863]
[1779831226994,34.24,75937.6,0.0,0.03357,5e-05,3.55458]
[1779831232028,34.24,75938.33,0.0,0.0336,5e-05,3.55735]
[1779831237064,34.24,75935.93,0.0,0.03349,5e-05,3.54749]
[1779831242098,34.24,75936.51,0.0,0.03351,5e-05,3.5497]
[1779831253172,34.24,75936.68,0.0,0.03352,5e-05,3.55008]
[1779831258210,34.24,75938.94,0.0,0.03362,5e-05,3.55906]
[1779831264728,34.24,75937.89,0.0,0.03357,5e-05,3.55455]
[1779831268282,34.24,75922.54,0.0,0.03287,5e-05,3.49287]
[1779831273316,34.24,75923.6,0.0,0.03289,5e-05,3.49366]
[1779831273864,34.24,75923.6,0.0,0.03289,5e-05,3.49366]
[1779831274324,34.24,75921.33,0.0,0.03279,4e-05,3.48467]
[1779831274853,34.24,75921.33,0.0,0.03279,4e-05,3.48467]
[1779831274958,34.24,75921.33,0.0,0.03279,4e-05,3.48467]
[1779831276338,34.24,75910.42,0.0,0.0323,4e-05,3.4416]
[1779831279359,34.24,75899.22,0.0,0.03181,4e-05,3.39804]
[1779831284890,34.25,75888.58,0.0,0.03137,4e-05,3.35815]
[1779831290436,34.25,75885.34,0.0,0.03124,4e-05,3.34707]
[1779831295479,34.26,75887.18,0.0,0.03134,4e-05,3.35575]
[1779831300513,34.26,75891.21,0.0,0.03153,4e-05,3.37272]
[1779831304536,34.26,75896.96,0.0,0.03179,4e-05,3.39588]
[1779831304646,34.26,75896.96,0.0,0.03179,4e-05,3.39588]
[1779831311594,34.27,75903.5,0.0,0.0321,4e-05,3.42319]
[1779831317215,34.27,75906.57,0.0,0.03224,4e-05,3.43599]
[1779831317277,34.27,75911.03,0.0,0.03244,4e-05,3.45377]
[1779831322670,34.27,75915.77,0.0,0.03266,4e-05,3.47332]
[1779831327708,34.27,75917.28,0.0,0.03273,4e-05,3.47989]
[1779831333748,34.28,75917.55,0.0,0.03272,4e-05,3.47787]
[1779831338783,34.28,75917.79,0.0,0.03274,4e-05,3.47938]
[1779831343817,34.28,75919.65,0.0,0.03283,4e-05,3.48729]
[1779831349861,34.28,75917.34,0.0,0.03273,4e-05,3.47878]
[1779831354894,34.28,75917.55,0.0,0.03275,4e-05,3.48019]
[1779831359930,34.28,75919.71,0.0,0.03285,4e-05,3.48929]
[1779831365464,34.29,75919.56,0.0,0.03285,4e-05,3.4892]
[1779831366766,34.29,75919.56,0.0,0.03285,4e-05,3.4892]
[1779831366986,34.29,75919.47,0.0,0.03285,4e-05,3.48904]
[1779831367596,34.29,75919.47,0.0,0.03285,4e-05,3.48904]
[1779831367990,34.29,75912.48,0.0,0.03253,4e-05,3.46138]
[1779831372551,34.29,75907.96,0.0,0.03234,4e-05,3.44419]
[1779831373026,34.29,75907.98,0.0,0.03234,4e-05,3.44445]
[1779831373655,34.29,75907.98,0.0,0.03234,4e-05,3.44445]
[1779831374032,34.29,75903.76,0.0,0.03216,4e-05,3.428]
[1779831380074,34.29,75899.34,0.0,0.03198,4e-05,3.41195]
[1779831386117,34.3,75896.45,0.0,0.03187,4e-05,3.40194]
[1779831392159,34.3,75894.25,0.0,0.03175,4e-05,3.39094]
[1779831397194,34.3,75890.96,0.0,0.03162,4e-05,3.3792]
[1779831402230,34.31,75889.91,0.0,0.03159,4e-05,3.3762]
[1779831407266,34.31,75889.31,0.0,0.03157,4e-05,3.37492]
[1779831412300,34.31,75889.13,0.0,0.03158,4e-05,3.37524]
[1779831419351,34.32,75888.77,0.0,0.03158,4e-05,3.37521]
[1779831424385,34.32,75893.44,0.0,0.03179,4e-05,3.3943]
[1779831429419,34.32,75895.77,0.0,0.0319,4e-05,3.40427]
[1779831435961,34.33,75896.61,0.0,0.03195,4e-05,3.40874]
[1779831443517,34.33,75899.32,0.0,0.03209,4e-05,3.42054]
[1779831449560,34.33,75901.45,0.0,0.03219,4e-05,3.42988]
[1779831454594,34.33,75902.11,0.0,0.0322,4e-05,3.42958]
[1779831459768,34.34,75905.1,0.0,0.03234,4e-05,3.44201]
[1779831459844,34.34,75907.26,0.0,0.03243,4e-05,3.45069]
[1779831465622,34.34,75914.5,0.0,0.03276,4e-05,3.47993]
[1779831465628,34.34,75914.5,0.0,0.03276,4e-05,3.47993]
[1779831469118,34.34,75915.12,0.0,0.03279,4e-05,3.48258]
[1779831469159,34.34,75915.12,0.0,0.0328,4e-05,3.48288]
[1779831472319,34.34,75915.12,0.0,0.0328,4e-05,3.48288]
[1779831472340,34.34,75915.12,0.0,0.0328,4e-05,3.48317]
[1779831473320,34.34,75915.12,0.0,0.0328,4e-05,3.48317]
[1779831473402,34.34,75915.12,0.0,0.0328,4e-05,3.48327]
[1779831478782,34.34,75921.97,0.0,0.03312,5e-05,3.51107]
[1779831481802,34.34,75932.73,0.0,0.03361,5e-05,3.55437]
[1779831486838,34.34,75938.02,0.0,0.03385,5e-05,3.57557]
[1779831491877,34.34,75943.58,0.0,0.03409,5e-05,3.59691]
[1779831496908,34.33,75943.42,0.0,0.03407,5e-05,3.59512]
[1779831502949,34.33,75940.52,0.0,0.03393,5e-05,3.58296]
[1779831507985,34.33,75939.94,0.0,0.0339,5e-05,3.58034]
[1779831513019,34.33,75935.37,0.0,0.03366,5e-05,3.558]
[1779831518054,34.33,75930.49,0.0,0.03344,5e-05,3.5385]
[1779831523089,34.33,75925.5,0.0,0.03321,5e-05,3.51871]
[1779831528125,34.33,75927.92,0.0,0.03332,5e-05,3.52865]
[1779831533160,34.34,75928.18,0.0,0.03334,5e-05,3.52993]
[1779831538196,34.34,75927.87,0.0,0.03333,5e-05,3.52892]
[1779831544238,34.34,75927.95,0.0,0.03333,5e-05,3.52952]
[1779831549272,34.34,75926.37,0.0,0.03327,5e-05,3.52343]
[1779831554308,34.34,75926.74,0.0,0.03329,5e-05,3.52518]
[1779831559343,34.34,75926.97,0.0,0.0333,5e-05,3.52636]
[1779831564377,34.34,75926.95,0.0,0.0333,5e-05,3.52653]
[1779831569413,34.34,75927.02,0.0,0.03331,5e-05,3.52706]
[1779831574448,34.34,75927.08,0.0,0.03328,5e-05,3.52378]
[1779831575455,34.34,75917.27,0.0,0.03284,4e-05,3.48467]
[1779831581496,34.34,75917.61,0.0,0.03286,4e-05,3.48673]
[1779831586532,34.35,75918.53,0.0,0.03291,4e-05,3.49099]
[1779831591566,34.35,75919.77,0.0,0.03297,5e-05,3.4965]
[1779831596601,34.35,75921.4,0.0,0.03305,5e-05,3.50355]
[1779831601637,34.35,75921.91,0.0,0.03308,5e-05,3.50611]
[1779831606673,34.35,75922.56,0.0,0.03311,5e-05,3.50922]
[1779831608687,34.35,75910.03,0.0,0.03255,4e-05,3.45963]
[1779831609246,34.35,75910.03,0.0,0.03255,4e-05,3.45963]
[1779831609728,34.35,75903.09,0.0,0.03225,4e-05,3.43244]
[1779831611346,34.35,75903.09,0.0,0.03225,4e-05,3.43262]
[1779831611707,34.35,75898.77,0.0,0.03206,4e-05,3.41587]
[1779831617750,34.36,75892.68,0.0,0.03181,4e-05,3.3935]
[1779831622785,34.36,75889.74,0.0,0.0317,4e-05,3.38327]
[1779831627820,34.36,75887.83,0.0,0.03163,4e-05,3.37701]
[1779831632860,34.37,75885.53,0.0,0.03151,4e-05,3.36556]
[1779831637891,34.37,75883.26,0.0,0.03142,4e-05,3.35792]
[1779831644942,34.38,75882.23,0.0,0.0314,4e-05,3.35556]
[1779831646637,34.38,75882.23,0.0,0.0314,4e-05,3.35556]
[1779831646689,34.38,75881.19,0.0,0.03136,4e-05,3.35201]
[1779831654003,34.38,75881.14,0.0,0.03137,4e-05,3.35341]
[1779831659043,34.39,75880.88,0.0,0.03138,4e-05,3.35376]
[1779831667599,34.39,75881.24,0.0,0.03141,4e-05,3.35695]
[1779831673136,34.4,75881.6,0.0,0.03144,4e-05,3.35963]
[1779831678171,34.4,75881.02,0.0,0.03143,4e-05,3.35844]
[1779831683205,34.4,75881.06,0.0,0.03144,4e-05,3.35966]
[1779831689247,34.41,75880.8,0.0,0.03145,4e-05,3.35991]
[1779831692269,34.41,75867.51,0.0,0.03085,4e-05,3.30585]
[1779831697810,34.41,75865.37,0.0,0.03078,4e-05,3.29924]
[1779831698609,34.41,75865.37,0.0,0.03078,4e-05,3.29924]
[1779831698644,34.41,75866.02,0.0,0.03081,4e-05,3.30204]
[1779831700195,34.41,75866.02,0.0,0.03081,4e-05,3.30236]
[1779831700324,34.41,75865.69,0.0,0.0308,4e-05,3.30142]
[1779831702527,34.42,75866.77,0.0,0.03085,4e-05,3.30588]
[1779831702628,34.42,75884.14,0.0,0.0316,4e-05,3.3731]
[1779831708382,34.42,75885.93,0.0,0.03169,4e-05,3.38133]
[1779831713418,34.42,75885.09,0.0,0.03167,4e-05,3.37909]
[1779831720467,34.43,75889.27,0.0,0.03187,4e-05,3.39669]
[1779831725504,34.43,75896.61,0.0,0.0322,4e-05,3.42624]
[1779831730537,34.43,75900.08,0.0,0.03236,4e-05,3.44059]
[1779831737587,34.43,75901.87,0.0,0.03245,4e-05,3.44863]
[1779831742621,34.44,75904.21,0.0,0.03256,4e-05,3.45857]
[1779831747657,34.44,75904.42,0.0,0.03258,4e-05,3.46012]
[1779831753700,34.44,75905.87,0.0,0.03262,4e-05,3.46295]
[1779831758735,34.44,75906.42,0.0,0.03266,4e-05,3.46581]
[1779831764777,34.45,75907.0,0.0,0.03269,4e-05,3.46892]
[1779831769812,34.45,75907.92,0.0,0.03274,4e-05,3.47322]
[1779831770939,34.45,75908.21,0.0,0.03275,4e-05,3.4745]
[1779831771826,34.45,75912.88,0.0,0.03296,4e-05,3.49315]
[1779831776636,34.45,75916.6,0.0,0.03314,5e-05,3.50831]
[1779831776861,34.45,75920.33,0.0,0.03331,5e-05,3.52327]
[1779831778875,34.45,75934.94,0.0,0.03397,5e-05,3.58206]
[1779831781896,34.45,75948.98,0.0,0.03462,5e-05,3.6389]
[1779831786932,34.44,75948.53,0.0,0.03458,5e-05,3.63495]
[1779831789264,34.44,75948.33,0.0,0.03455,5e-05,3.63258]
[1779831789306,34.44,75948.33,0.0,0.03455,5e-05,3.63258]
[1779831791365,34.44,75945.53,0.0,0.03442,5e-05,3.62102]
[1779831791466,34.43,75940.37,0.0,0.03415,5e-05,3.59765]
[1779831795487,34.43,75937.92,0.0,0.03404,5e-05,3.58757]
[1779831795540,34.43,75936.11,0.0,0.03395,5e-05,3.58013]
[1779831801506,34.43,75933.62,0.0,0.03383,5e-05,3.56988]
[1779831805690,34.43,75926.24,0.0,0.0335,5e-05,3.54017]
[1779831805748,34.43,75925.94,0.0,0.03348,5e-05,3.53899]
[1779831816136,34.43,75927.34,0.0,0.03351,5e-05,3.5409]
[1779831821173,34.43,75926.93,0.0,0.0335,5e-05,3.53933]
[1779831826207,34.43,75929.8,0.0,0.03363,5e-05,3.55102]
[1779831831246,34.43,75931.06,0.0,0.03369,5e-05,3.55608]
[1779831836279,34.43,75916.11,0.0,0.03301,5e-05,3.49624]
[1779831841312,34.43,75906.75,0.0,0.0326,4e-05,3.45986]
[1779831846348,34.44,75906.42,0.0,0.03259,4e-05,3.45931]
[1779831851713,34.44,75908.08,0.0,0.03267,4e-05,3.46631]
[1779831857037,34.44,75908.22,0.0,0.03269,4e-05,3.46785]
[1779831857578,34.44,75908.22,0.0,0.03269,4e-05,3.46785]
[1779831857679,34.44,75903.47,0.0,0.03248,4e-05,3.44926]
[1779831865481,34.44,75900.86,0.0,0.03238,4e-05,3.44039]
[1779831866743,34.44,75900.86,0.0,0.03238,4e-05,3.44039]
[1779831866844,34.44,75894.84,0.0,0.03211,4e-05,3.41696]
[1779831868323,34.44,75894.84,0.0,0.03212,4e-05,3.41714]
[1779831869018,34.45,75897.32,0.0,0.03223,4e-05,3.42707]
[1779831870324,34.45,75897.32,0.0,0.03223,4e-05,3.42728]
[1779831870515,34.45,75897.14,0.0,0.03222,4e-05,3.42677]
[1779831871870,34.45,75897.14,0.0,0.03222,4e-05,3.42677]
[1779831871910,34.45,75897.72,0.0,0.03222,4e-05,3.42553]
[1779831874787,34.45,75897.51,0.0,0.03221,4e-05,3.4251]
[1779831874796,34.45,75899.18,0.0,0.03229,4e-05,3.43185]
[1779831880585,34.45,75900.14,0.0,0.03235,4e-05,3.43669]
[1779831885620,34.45,75900.57,0.0,0.03237,4e-05,3.4392]
[1779831890655,34.46,75900.27,0.0,0.03237,4e-05,3.43881]
[1779831896699,34.46,75900.28,0.0,0.03238,4e-05,3.43977]
[1779831901732,34.46,75901.82,0.0,0.03246,4e-05,3.44656]
[1779831907778,34.46,75899.78,0.0,0.03238,4e-05,3.43939]
[1779831912811,34.47,75899.26,0.0,0.03236,4e-05,3.43806]
[1779831917847,34.47,75899.62,0.0,0.03239,4e-05,3.44017]
[1779831925902,34.47,75899.38,0.0,0.03239,4e-05,3.44031]
[1779831930938,34.47,75899.41,0.0,0.0324,4e-05,3.44108]
[1779831935973,34.47,75905.24,0.0,0.03263,4e-05,3.46089]
[1779831941008,34.48,75906.42,0.0,0.03269,4e-05,3.46601]
[1779831946043,34.48,75907.13,0.0,0.03272,4e-05,3.46922]
[1779831951077,34.48,75906.7,0.0,0.03271,4e-05,3.46789]
[1779831957120,34.48,75906.2,0.0,0.03269,4e-05,3.46635]
[1779831964170,34.48,75906.01,0.0,0.03269,4e-05,3.4661]
[1779831968202,34.48,75917.31,0.0,0.0332,5e-05,3.51112]
[1779831973232,34.48,75921.62,0.0,0.03339,5e-05,3.52832]
[1779831978267,34.48,75923.59,0.0,0.03348,5e-05,3.53622]
[1779831983721,34.48,75927.52,0.0,0.03366,5e-05,3.55197]
[1779831988937,34.48,75934.2,0.0,0.03397,5e-05,3.57874]
[1779831992364,34.48,75947.58,0.0,0.03455,5e-05,3.62885]
[1779831997399,34.48,75948.09,0.0,0.03457,5e-05,3.63028]
[1779831999931,34.48,75935.74,0.0,0.03399,5e-05,3.57982]
[1779832005455,34.48,75936.38,0.0,0.03402,5e-05,3.58219]
[1779832010490,34.48,75937.49,0.0,0.03406,5e-05,3.58644]
[1779832015525,34.48,75938.18,0.0,0.03409,5e-05,3.58905]
[1779832020560,34.48,75938.39,0.0,0.0341,5e-05,3.58976]
[1779832025599,34.47,75938.65,0.0,0.03411,5e-05,3.59067]
[1779832034661,34.47,75939.0,0.0,0.03413,5e-05,3.59189]
[1779832040219,34.47,75939.31,0.0,0.03414,5e-05,3.59307]
[1779832045738,34.47,75939.93,0.0,0.03417,5e-05,3.59553]
[1779832050773,34.47,75938.0,0.0,0.03408,5e-05,3.58772]
[1779832056817,34.47,75938.93,0.0,0.03409,5e-05,3.58775]
[1779832067894,34.47,75938.65,0.0,0.03408,5e-05,3.58677]
[1779832072930,34.48,75935.94,0.0,0.03395,5e-05,3.57593]
[1779832077964,34.48,75932.59,0.0,0.0338,5e-05,3.56257]
[1779832083005,34.48,75931.59,0.0,0.03376,5e-05,3.55887]
[1779832085022,34.48,75918.76,0.0,0.03318,5e-05,3.50764]
[1779832091063,34.48,75924.5,0.0,0.03344,5e-05,3.53121]
[1779832097105,34.48,75924.14,0.0,0.03343,5e-05,3.53036]
[1779832102140,34.48,75922.92,0.0,0.03338,5e-05,3.52594]
[1779832107176,34.48,75922.55,0.0,0.03337,5e-05,3.52489]
[1779832112210,34.48,75921.95,0.0,0.03332,5e-05,3.51913]
[1779832117248,34.49,75931.58,0.0,0.03376,5e-05,3.55813]
[1779832122282,34.49,75933.3,0.0,0.03384,5e-05,3.56513]
[1779832127318,34.49,75932.25,0.0,0.03379,5e-05,3.56096]
[1779832132779,34.49,75932.55,0.0,0.03381,5e-05,3.56227]
[1779832138394,34.49,75933.54,0.0,0.03386,5e-05,3.56646]
[1779832143430,34.49,75934.3,0.0,0.03389,5e-05,3.56968]
[1779832148464,34.49,75933.79,0.0,0.03387,5e-05,3.56782]
[1779832153499,34.49,75934.44,0.0,0.0339,5e-05,3.57066]
[1779832158535,34.49,75935.27,0.0,0.03394,5e-05,3.57421]
[1779832163569,34.49,75936.77,0.0,0.03402,5e-05,3.58043]
[1779832171137,34.49,75936.22,0.0,0.03396,5e-05,3.57468]
[1779832177667,34.49,75936.55,0.0,0.03398,5e-05,3.57631]
[1779832182704,34.49,75930.12,0.0,0.03369,5e-05,3.55068]
[1779832187740,34.49,75927.37,0.0,0.03357,5e-05,3.54015]
[1779832196802,34.5,75922.23,0.0,0.03334,5e-05,3.52068]
[1779832201837,34.5,75913.59,0.0,0.03296,4e-05,3.48701]
[1779832209894,34.5,75906.58,0.0,0.03266,4e-05,3.46063]
[1779832215962,34.51,75902.95,0.0,0.03251,4e-05,3.44747]
[1779832221492,34.51,75900.88,0.0,0.03243,4e-05,3.44032]
[1779832227039,34.51,75900.8,0.0,0.03244,4e-05,3.4412]
[1779832233083,34.52,75900.66,0.0,0.03242,4e-05,3.43807]
[1779832238120,34.52,75896.24,0.0,0.03223,4e-05,3.4218]
[1779832245169,34.52,75896.78,0.0,0.03228,4e-05,3.42543]
[1779832250203,34.53,75897.16,0.0,0.0323,4e-05,3.42796]
[1779832251027,34.53,75897.16,0.0,0.0323,4e-05,3.42796]
[1779832251211,34.53,75897.83,0.0,0.03234,4e-05,3.4308]
[1779832256245,34.53,75896.84,0.0,0.03231,4e-05,3.428]
[1779832261281,34.53,75896.53,0.0,0.0323,4e-05,3.42787]
[1779832266216,34.54,75896.1,0.0,0.03229,4e-05,3.42707]
[1779832266317,34.54,75893.87,0.0,0.0322,4e-05,3.41856]
[1779832271353,34.54,75892.83,0.0,0.03217,4e-05,3.4157]
[1779832276387,34.54,75889.67,0.0,0.03204,4e-05,3.40464]
[1779832281422,34.55,75877.79,0.0,0.03154,4e-05,3.35993]
[1779832286457,34.55,75879.2,0.0,0.03162,4e-05,3.36705]
[1779832291987,34.56,75884.55,0.0,0.03184,4e-05,3.38606]
[1779832295654,34.56,75887.02,0.0,0.03196,4e-05,3.39625]
[1779832295931,34.56,75884.4,0.0,0.03185,4e-05,3.38666]
[1779832297457,34.56,75884.4,0.0,0.03185,4e-05,3.38666]
[1779832297289,34.56,75848.35,0.0,0.03031,4e-05,3.2491]
[1779832297538,34.56,75848.31,0.0,0.03031,4e-05,3.24895]
[1779832302073,34.57,75866.95,0.0,0.03113,4e-05,3.3222]
[1779832308615,34.58,75868.65,0.0,0.03123,4e-05,3.33101]
[1779832313650,34.58,75868.07,0.0,0.03122,4e-05,3.33066]
[1779832318684,34.59,75866.76,0.0,0.03119,4e-05,3.32749]
[1779832323720,34.59,75865.22,0.0,0.03114,4e-05,3.3234]
[1779832328755,34.6,75864.6,0.0,0.03113,4e-05,3.3228]
[1779832333790,34.6,75867.62,0.0,0.03129,4e-05,3.3364]
[1779832338825,34.61,75868.76,0.0,0.03135,4e-05,3.34238]
[1779832343859,34.61,75878.03,0.0,0.03177,4e-05,3.37962]
[1779832348895,34.62,75882.01,0.0,0.03196,4e-05,3.39629]
[1779832353930,34.62,75884.8,0.0,0.03206,4e-05,3.4046]
[1779832358903,34.62,75885.78,0.0,0.03212,4e-05,3.40935]
[1779832358966,34.62,75886.0,0.0,0.03213,4e-05,3.41044]
[1779832359900,34.62,75886.0,0.0,0.03213,4e-05,3.41044]
[1779832359995,34.62,75874.53,0.0,0.03163,4e-05,3.36622]
[1779832365012,34.63,75872.59,0.0,0.03156,4e-05,3.36025]
[1779832370043,34.63,75872.8,0.0,0.03159,4e-05,3.36257]
[1779832375081,34.64,75870.78,0.0,0.03152,4e-05,3.35632]
[1779832380112,34.64,75871.48,0.0,0.03157,4e-05,3.36051]
[1779832387162,34.65,75869.52,0.0,0.03151,4e-05,3.35501]
[1779832392198,34.65,75866.63,0.0,0.0314,4e-05,3.34534]
[1779832397232,34.66,75868.28,0.0,0.03148,4e-05,3.353]
[1779832403275,34.66,75867.44,0.0,0.03147,4e-05,3.35129]
[1779832409316,34.67,75864.97,0.0,0.03138,4e-05,3.34331]
[1779832419386,34.67,75863.03,0.0,0.03129,4e-05,3.33465]
[1779832424422,34.68,75868.94,0.0,0.03156,4e-05,3.35855]
[1779832431471,34.68,75870.9,0.0,0.03166,4e-05,3.3678]
[1779832436506,34.68,75874.63,0.0,0.03184,4e-05,3.38341]
[1779832441540,34.69,75876.12,0.0,0.03192,4e-05,3.39039]
[1779832446578,34.69,75876.1,0.0,0.03193,4e-05,3.39154]
[1779832453626,34.7,75878.81,0.0,0.03207,4e-05,3.40373]
[1779832454449,34.7,75878.81,0.0,0.03207,4e-05,3.40373]
[1779832454635,34.7,75875.66,0.0,0.03193,4e-05,3.39176]
[1779832456648,34.7,75860.71,0.0,0.03129,4e-05,3.33478]
[1779832462690,34.71,75858.91,0.0,0.03124,4e-05,3.32998]
[1779832467725,34.71,75858.56,0.0,0.03124,4e-05,3.33031]
[1779832472760,34.72,75853.37,0.0,0.03101,4e-05,3.3085]
[1779832474137,34.72,75853.37,0.0,0.03101,4e-05,3.3085]
[1779832474217,34.72,75853.56,0.0,0.03102,4e-05,3.30992]
[1779832479811,34.72,75848.57,0.0,0.03083,4e-05,3.29278]
[1779832484844,34.73,75846.05,0.0,0.03075,4e-05,3.2852]
[1779832494020,34.73,75846.1,0.0,0.03076,4e-05,3.28658]
[1779832499953,34.75,75845.41,0.0,0.03079,4e-05,3.28923]
[1779832504985,34.75,75846.18,0.0,0.03084,4e-05,3.29379]
[1779832506998,34.76,75857.84,0.0,0.03135,4e-05,3.33926]
[1779832512034,34.76,75857.11,0.0,0.03134,4e-05,3.33815]
[1779832517068,34.77,75856.47,0.0,0.03133,4e-05,3.33735]
[1779832523110,34.77,75855.97,0.0,0.03133,4e-05,3.33741]
[1779832528146,34.78,75855.26,0.0,0.03132,4e-05,3.33634]
[1779832534700,34.78,75854.21,0.0,0.03127,4e-05,3.33065]
[1779832541237,34.79,75856.24,0.0,0.03138,4e-05,3.34068]
[1779832546272,34.79,75855.78,0.0,0.03138,4e-05,3.34049]
[1779832551306,34.8,75855.06,0.0,0.03136,4e-05,3.33931]
[1779832556343,34.8,75846.68,0.0,0.03102,4e-05,3.30904]
[1779832561379,34.81,75839.52,0.0,0.03074,4e-05,3.28393]
[1779832567421,34.82,75838.44,0.0,0.03073,4e-05,3.28238]
[1779832574470,34.83,75840.75,0.0,0.03086,4e-05,3.29403]
[1779832579505,34.83,75838.89,0.0,0.0308,4e-05,3.28908]
[1779832585549,34.84,75836.44,0.0,0.03073,4e-05,3.28233]
[1779832588865,34.84,75835.89,0.0,0.03071,4e-05,3.28109]
[1779832588768,34.84,75805.82,0.0,0.02947,4e-05,3.16958]
[1779832589609,34.84,75805.93,0.0,0.02948,4e-05,3.16999]
[1779832592499,34.86,75801.58,0.0,0.02935,4e-05,3.15729]
[1779832592620,34.87,75801.47,0.0,0.02935,4e-05,3.15749]
[1779832597655,34.88,75801.63,0.0,0.02939,4e-05,3.16109]
[1779832602690,34.88,75803.96,0.0,0.02952,4e-05,3.17254]
[1779832607725,34.89,75804.48,0.0,0.02957,4e-05,3.17727]
[1779832614777,34.9,75804.09,0.0,0.0296,4e-05,3.17973]
[1779832620816,34.91,75803.56,0.0,0.02961,4e-05,3.18113]
[1779832626859,34.92,75804.86,0.0,0.0297,4e-05,3.18924]
[1779832631895,34.93,75804.97,0.0,0.02974,4e-05,3.1924]
[1779832636930,34.96,75802.2,0.0,0.02971,4e-05,3.19002]
[1779832641966,34.98,75800.58,0.0,0.02973,4e-05,3.19182]
[1779832647001,35.0,75805.78,0.0,0.03003,4e-05,3.21857]
[1779832653045,35.01,75806.09,0.0,0.03005,4e-05,3.21915]
[1779832661100,35.03,75806.25,0.0,0.0301,4e-05,3.22381]
[1779832666136,35.03,75806.58,0.0,0.03014,4e-05,3.22757]
[1779832671170,35.05,75806.62,0.0,0.03022,4e-05,3.23471]
[1779832676206,35.06,75806.8,0.0,0.03026,4e-05,3.23784]
[1779832681241,35.07,75810.04,0.0,0.03042,4e-05,3.25231]
[1779832686277,35.08,75809.24,0.0,0.03041,4e-05,3.25168]
[1779832690303,35.08,75795.53,0.0,0.02987,4e-05,3.20286]
[1779832695833,35.15,75794.69,0.0,0.03008,4e-05,3.222]
[1779832701381,35.16,75791.51,0.0,0.02998,4e-05,3.21283]
[1779832707423,35.17,75787.29,0.0,0.02985,4e-05,3.20095]
[1779832712459,35.18,75796.89,0.0,0.03024,4e-05,3.23514]
[1779832717494,35.18,75798.05,0.0,0.03031,4e-05,3.2417]
[1779832722529,35.19,75797.83,0.0,0.03033,4e-05,3.24315]
[1779832727564,35.2,75790.34,0.0,0.03005,4e-05,3.21798]
[1779832732599,35.21,75787.28,0.0,0.02995,4e-05,3.20928]
[1779832738640,35.22,75788.86,0.0,0.03005,4e-05,3.21816]
[1779832743676,35.22,75787.38,0.0,0.03002,4e-05,3.21534]
[1779832748712,35.23,75788.87,0.0,0.03011,4e-05,3.22345]
[1779832752740,35.24,75779.11,0.0,0.02974,4e-05,3.18988]
[1779832756769,35.26,75791.12,0.0,0.03031,4e-05,3.24085]
[1779832761803,35.27,75795.33,0.0,0.03051,4e-05,3.25867]
[1779832766839,35.27,75797.58,0.0,0.03062,4e-05,3.26913]
[1779832771874,35.28,75802.56,0.0,0.03082,4e-05,3.28603]
[1779832776909,35.28,75803.1,0.0,0.03087,4e-05,3.28998]
[1779832781943,35.29,75801.78,0.0,0.03083,4e-05,3.287]
[1779832789999,35.3,75801.35,0.0,0.03085,4e-05,3.28851]
[1779832795034,35.31,75801.33,0.0,0.03087,4e-05,3.29038]
[1779832800079,35.31,75800.72,0.0,0.03087,4e-05,3.29005]
[1779832805108,35.32,75810.32,0.0,0.03129,4e-05,3.32775]
[1779832810143,35.32,75803.43,0.0,0.03102,4e-05,3.30357]
[1779832815179,35.33,75801.3,0.0,0.03095,4e-05,3.29741]
[1779832821220,35.33,75803.35,0.0,0.03106,4e-05,3.30719]
[1779832826760,35.34,75812.26,0.0,0.03146,4e-05,3.34252]
[1779832833758,35.34,75812.73,0.0,0.03146,4e-05,3.34164]
[1779832844381,35.35,75811.77,0.0,0.03145,4e-05,3.34118]
[1779832849417,35.36,75809.52,0.0,0.03137,4e-05,3.33386]
[1779832854452,35.36,75819.43,0.0,0.0318,4e-05,3.37234]
[1779832859488,35.36,75820.14,0.0,0.03184,4e-05,3.37582]
[1779832864521,35.36,75828.46,0.0,0.03221,4e-05,3.40806]
[1779832870564,35.36,75828.84,0.0,0.03223,4e-05,3.41016]
[1779832877112,35.37,75827.69,0.0,0.03219,4e-05,3.40659]
[1779832882648,35.37,75828.57,0.0,0.03224,4e-05,3.41067]
[1779832887683,35.37,75832.78,0.0,0.03243,4e-05,3.42727]
[1779832892718,35.37,75834.17,0.0,0.03246,4e-05,3.42923]
[1779832897753,35.37,75834.08,0.0,0.03246,4e-05,3.42921]
[1779832903795,35.37,75835.58,0.0,0.03253,4e-05,3.43537]
[1779832908831,35.37,75836.76,0.0,0.03258,4e-05,3.44021]
[1779832913865,35.38,75834.77,0.0,0.0325,4e-05,3.43286]
[1779832918902,35.38,75838.06,0.0,0.03264,4e-05,3.44571]
[1779832921922,35.38,75850.09,0.0,0.03317,4e-05,3.49216]
[1779832926956,35.38,75850.48,0.0,0.03319,4e-05,3.49347]
[1779832931991,35.37,75846.2,0.0,0.033,4e-05,3.47663]
[1779832938034,35.38,75843.46,0.0,0.03288,4e-05,3.46606]
[1779832947602,35.38,75845.09,0.0,0.03295,4e-05,3.47241]
[1779832956162,35.38,75846.45,0.0,0.03297,4e-05,3.47397]
[1779832961199,35.38,75851.91,0.0,0.03322,4e-05,3.49522]
[1779832964232,35.38,75842.14,0.0,0.03279,4e-05,3.45736]
[1779832969267,35.38,75843.18,0.0,0.03283,4e-05,3.46156]
[1779832974302,35.38,75844.14,0.0,0.03288,4e-05,3.46546]
[1779832979336,35.38,75846.89,0.0,0.033,4e-05,3.47624]
[1779832984371,35.38,75846.61,0.0,0.03299,4e-05,3.47527]
[1779832989407,35.38,75847.59,0.0,0.03303,4e-05,3.4792]
[1779832995452,35.38,75850.12,0.0,0.03315,4e-05,3.48911]
[1779833001491,35.38,75852.1,0.0,0.03324,4e-05,3.49685]
[1779833006526,35.38,75859.36,0.0,0.03356,4e-05,3.52507]
[1779833007960,35.38,75859.36,0.0,0.03356,4e-05,3.52507]
[1779833008085,35.38,75859.13,0.0,0.03355,4e-05,3.52409]
[1779833011564,35.38,75870.31,0.0,0.03401,5e-05,3.56394]
[1779833012367,35.38,75870.31,0.0,0.03401,5e-05,3.56394]
[1779833012570,35.38,75872.42,0.0,0.03411,5e-05,3.57215]
[1779833018151,35.37,75883.21,0.0,0.03459,5e-05,3.61404]
[1779833023648,35.37,75881.43,0.0,0.0345,5e-05,3.60612]
[1779833024489,35.37,75881.43,0.0,0.0345,5e-05,3.60612]
[1779833024657,35.37,75882.22,0.0,0.03453,5e-05,3.6091]
[1779833025576,35.37,75882.22,0.0,0.03453,5e-05,3.6091]
[1779833025663,35.37,75886.01,0.0,0.0347,5e-05,3.62402]
[1779833026835,35.37,75886.01,0.0,0.0347,5e-05,3.62402]
[1779833026937,35.37,75890.03,0.0,0.03488,5e-05,3.63967]
[1779833027844,35.37,75890.03,0.0,0.03488,5e-05,3.63967]
[1779833027909,35.37,75890.05,0.0,0.03488,5e-05,3.63953]
[1779833029838,35.37,75890.05,0.0,0.03488,5e-05,3.63953]
[1779833029939,35.37,75890.05,0.0,0.03488,5e-05,3.6391]
[1779833032710,35.37,75908.07,0.0,0.03571,5e-05,3.7112]
[1779833033408,35.37,75908.07,0.0,0.03571,5e-05,3.7112]
[1779833033717,35.37,75909.47,0.0,0.03577,5e-05,3.71655]
[1779833035630,35.36,75909.31,0.0,0.03576,5e-05,3.71555]
[1779833035736,35.36,75908.58,0.0,0.03572,5e-05,3.71225]
[1779833038621,35.36,75907.18,0.0,0.03564,5e-05,3.70556]
[1779833038880,35.36,75907.18,0.0,0.03564,5e-05,3.70556]
[1779833038981,35.36,75907.18,0.0,0.03564,5e-05,3.70523]
[1779833041124,35.36,75907.18,0.0,0.03564,5e-05,3.70523]
[1779833041200,35.36,75905.66,0.0,0.03556,5e-05,3.69842]
[1779833046741,35.35,75901.37,0.0,0.03535,5e-05,3.67985]
[1779833051847,35.32,75892.33,0.0,0.03479,5e-05,3.63201]
[1779833056885,35.31,75886.41,0.0,0.03447,5e-05,3.60383]
[1779833064945,35.3,75883.2,0.0,0.0343,5e-05,3.58974]
[1779833068981,35.3,75872.68,0.0,0.03382,5e-05,3.54777]
[1779833069979,35.3,75861.92,0.0,0.03334,4e-05,3.50551]
[1779833071994,35.3,75854.01,0.0,0.03296,4e-05,3.47102]
[1779833078036,35.3,75846.75,0.0,0.03264,4e-05,3.44335]
[1779833082064,35.3,75836.85,0.0,0.03222,4e-05,3.40572]
[1779833087100,35.31,75837.23,0.0,0.03224,4e-05,3.40786]
[1779833092135,35.31,75839.19,0.0,0.03233,4e-05,3.41602]
[1779833095157,35.31,75826.86,0.0,0.03181,4e-05,3.36946]
[1779833100191,35.31,75827.57,0.0,0.03185,4e-05,3.37313]
[1779833105231,35.32,75826.86,0.0,0.03183,4e-05,3.37141]
[1779833110268,35.32,75832.8,0.0,0.03209,4e-05,3.39494]
[1779833115303,35.32,75830.02,0.0,0.03199,4e-05,3.38535]
[1779833120337,35.32,75816.95,0.0,0.03144,4e-05,3.337]
[1779833126379,35.33,75814.14,0.0,0.03134,4e-05,3.3282]
[1779833129166,35.33,75813.11,0.0,0.0313,4e-05,3.32462]
[1779833129402,35.33,75811.34,0.0,0.03123,4e-05,3.31827]
[1779833130408,35.33,75775.64,0.0,0.02976,4e-05,3.18678]
[1779833134224,35.34,75777.95,0.0,0.02984,4e-05,3.19317]
[1779833134437,35.34,75771.56,0.0,0.02959,4e-05,3.17039]
[1779833135180,35.34,75771.56,0.0,0.02959,4e-05,3.17039]
[1779833135442,35.34,75769.07,0.0,0.02949,4e-05,3.16188]
[1779833139003,35.35,75753.12,0.0,0.02887,4e-05,3.10603]
[1779833139523,35.35,75753.12,0.0,0.02887,4e-05,3.10603]
[1779833139567,35.36,75751.35,0.0,0.02887,4e-05,3.10544]
[1779833145514,35.47,75754.57,0.0,0.02939,4e-05,3.15192]
[1779833147194,35.49,75742.85,0.0,0.02899,4e-05,3.11597]
[1779833153573,35.59,75739.83,0.0,0.02922,4e-05,3.13643]
[1779833155586,35.61,75751.49,0.0,0.02976,4e-05,3.18482]
[1779833160621,35.66,75743.25,0.0,0.02961,4e-05,3.17156]
[1779833162783,35.67,75727.29,0.0,0.02899,4e-05,3.11551]
[1779833169217,35.77,75720.86,0.0,0.02911,4e-05,3.12637]
[1779833171707,35.81,75710.88,0.0,0.02887,4e-05,3.10417]
[1779833173717,35.85,75722.71,0.0,0.02948,4e-05,3.15905]
[1779833179176,35.92,75719.75,0.0,0.0296,4e-05,3.16934]
[1779833183867,36.0,75731.46,0.0,0.03036,4e-05,3.23747]
[1779833189359,36.01,75733.63,0.0,0.03047,4e-05,3.24756]
[1779833194864,36.01,75735.72,0.0,0.03055,4e-05,3.25332]
[1779833199900,36.02,75734.52,0.0,0.03052,4e-05,3.25078]
[1779833206949,36.03,75734.95,0.0,0.03057,4e-05,3.25493]
[1779833209501,36.03,75746.25,0.0,0.03104,4e-05,3.29721]
[1779833215011,36.04,75750.78,0.0,0.03124,4e-05,3.31532]
[1779833220045,36.04,75759.83,0.0,0.03164,4e-05,3.35001]
[1779833225076,36.04,75755.48,0.0,0.03147,4e-05,3.33509]
[1779833230111,36.05,75749.71,0.0,0.03124,4e-05,3.31522]
[1779833235150,36.05,75753.57,0.0,0.03142,4e-05,3.33117]
[1779833240184,36.06,75744.71,0.0,0.03107,4e-05,3.29968]
[1779833242197,36.06,75733.84,0.0,0.03064,4e-05,3.26105]
[1779833247238,36.07,75736.26,0.0,0.03076,4e-05,3.27178]
[1779833252272,36.07,75738.84,0.0,0.03085,4e-05,3.27943]
[1779833257307,36.08,75741.31,0.0,0.03097,4e-05,3.29027]
[1779833262352,36.08,75724.65,0.0,0.03032,4e-05,3.23153]
[1779833265374,36.1,75700.83,0.0,0.02943,4e-05,3.15199]
[1779833266201,36.1,75700.83,0.0,0.02943,4e-05,3.15199]
[1779833266382,36.12,75698.71,0.0,0.02941,4e-05,3.14989]
[1779833271417,36.2,75707.43,0.0,0.03003,4e-05,3.2056]
[1779833271799,36.2,75707.43,0.0,0.03003,4e-05,3.2056]
[1779833272424,36.21,75708.42,0.0,0.03012,4e-05,3.21341]
[1779833277458,36.27,75706.22,0.0,0.03025,4e-05,3.22525]
[1779833282494,36.3,75709.03,0.0,0.03046,4e-05,3.24393]
[1779833285518,36.3,75728.71,0.0,0.03128,4e-05,3.31624]
[1779833289543,36.3,75741.72,0.0,0.03182,4e-05,3.36481]
[1779833294580,36.31,75743.56,0.0,0.03191,4e-05,3.37228]
[1779833299614,36.31,75744.87,0.0,0.03197,4e-05,3.3778]
[1779833304651,36.31,75746.93,0.0,0.03206,4e-05,3.38606]
[1779833310214,36.31,75744.47,0.0,0.03197,4e-05,3.37761]
[1779833315728,36.31,75745.21,0.0,0.03198,4e-05,3.37753]
[1779833320764,36.32,75745.44,0.0,0.032,4e-05,3.37918]
[1779833325798,36.32,75747.94,0.0,0.03211,4e-05,3.38922]
[1779833330833,36.32,75745.63,0.0,0.03202,4e-05,3.38148]
[1779833335869,36.32,75746.24,0.0,0.03206,4e-05,3.38459]
[1779833340904,36.33,75750.77,0.0,0.03226,4e-05,3.40213]
[1779833345940,36.33,75749.68,0.0,0.03222,4e-05,3.39871]
[1779833350497,36.33,75763.12,0.0,0.03279,4e-05,3.44941]
[1779833356013,36.33,75768.64,0.0,0.03303,4e-05,3.47019]
[1779833361046,36.33,75761.13,0.0,0.03271,4e-05,3.44187]
[1779833366081,36.33,75766.17,0.0,0.03292,4e-05,3.46077]
[1779833371117,36.33,75773.08,0.0,0.03319,4e-05,3.48292]
[1779833376151,36.33,75776.83,0.0,0.03334,4e-05,3.49673]
[1779833381187,36.33,75768.62,0.0,0.03299,4e-05,3.46538]
[1779833386222,36.33,75767.14,0.0,0.03292,4e-05,3.45965]
[1779833391256,36.33,75766.94,0.0,0.03291,4e-05,3.45872]
[1779833393271,36.33,75752.2,0.0,0.03228,4e-05,3.40346]
[1779833398305,36.33,75749.43,0.0,0.03217,4e-05,3.39345]
[1779833403342,36.33,75754.99,0.0,0.03241,4e-05,3.41444]
[1779833408378,36.33,75742.63,0.0,0.03189,4e-05,3.36875]
[1779833413413,36.33,75743.54,0.0,0.03193,4e-05,3.37262]
[1779833418447,36.33,75743.27,0.0,0.03193,4e-05,3.37212]
[1779833423484,36.33,75747.43,0.0,0.0321,4e-05,3.38792]
[1779833428759,36.33,75744.46,0.0,0.03198,4e-05,3.37733]
[1779833429525,36.33,75733.39,0.0,0.03153,4e-05,3.3368]
[1779833434560,36.34,75737.22,0.0,0.03166,4e-05,3.34823]
[1779833440604,36.34,75732.16,0.0,0.03147,4e-05,3.33077]
[1779833445637,36.34,75724.15,0.0,0.03115,4e-05,3.3026]
[1779833451680,36.35,75729.68,0.0,0.03139,4e-05,3.32418]
[1779833457252,36.35,75731.48,0.0,0.03148,4e-05,3.33189]
[1779833462758,36.36,75731.5,0.0,0.0315,4e-05,3.33328]
[1779833468799,36.36,75732.84,0.0,0.03157,4e-05,3.33954]
[1779833473837,36.36,75725.58,0.0,0.03128,4e-05,3.31413]
[1779833474848,36.37,75715.39,0.0,0.03087,4e-05,3.27733]
[1779833476671,36.37,75715.39,0.0,0.03087,4e-05,3.27733]
[1779833476675,36.37,75712.86,0.0,0.03077,4e-05,3.26881]
[1779833477636,36.37,75712.86,0.0,0.03077,4e-05,3.26881]
[1779833477731,36.37,75711.65,0.0,0.03073,4e-05,3.26475]
[1779833483910,36.37,75703.76,0.0,0.03043,4e-05,3.23837]
[1779833488944,36.41,75696.5,0.0,0.03026,4e-05,3.22334]
[1779833493980,36.45,75695.37,0.0,0.03034,4e-05,3.22965]
[1779833499016,36.48,75688.36,0.0,0.03015,4e-05,3.21267]
[1779833504051,36.5,75690.95,0.0,0.03035,4e-05,3.22984]
[1779833507612,36.51,75703.07,0.0,0.03085,4e-05,3.27458]
[1779833513114,36.51,75703.37,0.0,0.03087,4e-05,3.27673]
[1779833518150,36.51,75706.83,0.0,0.03103,4e-05,3.29019]
[1779833523785,36.52,75711.92,0.0,0.03124,4e-05,3.3093]
[1779833532704,36.52,75716.67,0.0,0.03145,4e-05,3.32743]
[1779833537830,36.52,75722.96,0.0,0.03172,4e-05,3.35144]
[1779833543347,36.52,75726.81,0.0,0.03188,4e-05,3.36589]
[1779833546368,36.52,75716.8,0.0,0.03147,4e-05,3.32946]
[1779833551404,36.53,75714.61,0.0,0.03135,4e-05,3.31838]
[1779833557973,36.53,75710.07,0.0,0.03118,4e-05,3.30289]
[1779833563491,36.53,75709.23,0.0,0.03116,4e-05,3.30078]
[1779833568524,36.53,75708.17,0.0,0.03112,4e-05,3.29776]
[1779833573558,36.54,75698.08,0.0,0.03072,4e-05,3.2622]
[1779833578615,36.54,75690.46,0.0,0.03043,4e-05,3.23592]
[1779833583744,36.54,75687.83,0.0,0.03033,4e-05,3.22747]
[1779833583861,36.54,75674.48,0.0,0.0298,4e-05,3.18033]
[1779833584124,36.54,75674.48,0.0,0.0298,4e-05,3.18033]
[1779833584764,36.54,75673.01,0.0,0.02975,4e-05,3.17515]
[1779833585750,36.55,75647.38,0.0,0.02876,4e-05,3.08641]
[1779833588637,36.55,75649.41,0.0,0.02885,4e-05,3.09428]
[1779833588771,36.55,75651.92,0.0,0.02895,4e-05,3.1034]
[1779833591802,36.56,75662.95,0.0,0.02939,4e-05,3.14303]
[1779833592803,36.56,75673.07,0.0,0.02979,4e-05,3.17894]
[1779833593811,36.56,75684.5,0.0,0.03025,4e-05,3.21977]
[1779833596817,36.56,75688.28,0.0,0.0304,4e-05,3.23377]
[1779833596906,36.56,75698.45,0.0,0.03082,4e-05,3.27049]
[1779833598446,36.56,75698.45,0.0,0.03082,4e-05,3.27074]
[1779833598845,36.56,75711.89,0.0,0.03137,4e-05,3.31958]
[1779833603883,36.56,75702.06,0.0,0.03098,4e-05,3.28468]
[1779833606905,36.57,75691.43,0.0,0.03055,4e-05,3.24705]
[1779833610934,36.57,75703.88,0.0,0.03107,4e-05,3.29284]
[1779833615969,36.57,75708.53,0.0,0.03123,4e-05,3.30684]
[1779833621006,36.57,75720.29,0.0,0.03173,4e-05,3.35053]
[1779833625575,36.57,75741.6,0.0,0.03262,4e-05,3.42945]
[1779833630077,36.57,75757.6,0.0,0.03331,4e-05,3.48915]
[1779833635644,36.57,75745.14,0.0,0.03275,4e-05,3.44044]
[1779833641156,36.57,75743.32,0.0,0.03267,4e-05,3.43352]
[1779833646188,36.57,75737.09,0.0,0.03241,4e-05,3.41038]
[1779833651222,36.57,75734.42,0.0,0.0323,4e-05,3.40061]
[1779833656261,36.57,75730.45,0.0,0.03213,4e-05,3.38614]
[1779833661295,36.57,75737.9,0.0,0.03245,4e-05,3.41382]
[1779833664317,36.57,75726.88,0.0,0.03198,4e-05,3.37319]
[1779833669351,36.57,75724.11,0.0,0.03187,4e-05,3.36337]
[1779833675925,36.57,75718.51,0.0,0.03161,4e-05,3.3396]
[1779833681441,36.57,75713.58,0.0,0.03142,4e-05,3.32217]
[1779833686477,36.57,75711.56,0.0,0.03134,4e-05,3.31535]
[1779833691511,36.58,75711.05,0.0,0.03132,4e-05,3.31396]
[1779833694532,36.58,75698.55,0.0,0.03082,4e-05,3.26915]
[1779833698561,36.58,75687.46,0.0,0.03038,4e-05,3.23015]
[1779833703596,36.58,75680.44,0.0,0.03012,4e-05,3.20646]
[1779833707630,36.59,75696.62,0.0,0.03078,4e-05,3.26526]
[1779833712661,36.59,75699.34,0.0,0.0309,4e-05,3.276]
[1779833717708,36.59,75693.15,0.0,0.03066,4e-05,3.25484]
[1779833722747,36.6,75686.82,0.0,0.03042,4e-05,3.23338]
[1779833727779,36.6,75685.74,0.0,0.03039,4e-05,3.23083]
[1779833729862,36.6,75670.96,0.0,0.02981,4e-05,3.1791]
[1779833735834,36.61,75671.19,0.0,0.02981,4e-05,3.17849]
[1779833739709,36.61,75679.42,0.0,0.03015,4e-05,3.20864]
[1779833739863,36.62,75677.8,0.0,0.03009,4e-05,3.20322]
[1779833740256,36.62,75677.8,0.0,0.03009,4e-05,3.20322]
[1779833740873,36.62,75651.94,0.0,0.02908,4e-05,3.113]
[1779833741877,36.62,75636.81,0.0,0.02851,4e-05,3.06135]
[1779833746222,36.63,75638.42,0.0,0.0286,4e-05,3.06914]
[1779833746914,36.63,75648.36,0.0,0.02898,4e-05,3.10393]
[1779833753962,36.64,75653.66,0.0,0.02922,4e-05,3.12558]
[1779833758997,36.65,75652.78,0.0,0.02921,4e-05,3.12475]
[1779833764034,36.65,75643.77,0.0,0.02889,4e-05,3.09587]
[1779833769067,36.66,75641.22,0.0,0.02882,4e-05,3.0895]
[1779833774103,36.67,75647.56,0.0,0.02909,4e-05,3.11374]
[1779833778130,36.67,75658.59,0.0,0.02954,4e-05,3.15396]
[1779833783166,36.68,75664.45,0.0,0.02979,4e-05,3.17638]
[1779833788201,36.69,75666.26,0.0,0.02988,4e-05,3.18456]
[1779833793239,36.69,75663.62,0.0,0.02977,4e-05,3.17346]
[1779833798273,36.7,75664.59,0.0,0.02983,4e-05,3.1788]
[1779833802301,36.7,75675.25,0.0,0.03027,4e-05,3.21792]
[1779833808343,36.71,75675.07,0.0,0.03028,4e-05,3.21923]
[1779833813379,36.72,75674.24,0.0,0.03027,4e-05,3.21831]
[1779833818415,36.72,75675.9,0.0,0.03035,4e-05,3.22579]
[1779833823449,36.73,75675.09,0.0,0.03034,4e-05,3.22457]
[1779833828485,36.73,75668.92,0.0,0.03012,4e-05,3.2044]
[1779833830347,36.73,75667.29,0.0,0.03006,4e-05,3.19902]
[1779833830498,36.73,75667.9,0.0,0.03008,4e-05,3.20155]
[1779833835536,36.74,75673.02,0.0,0.03031,4e-05,3.22147]
[1779833840569,36.74,75675.18,0.0,0.03041,4e-05,3.23082]
[1779833845604,36.75,75676.02,0.0,0.03046,4e-05,3.23547]
[1779833850640,36.75,75685.05,0.0,0.03084,4e-05,3.26909]
[1779833855674,36.76,75683.06,0.0,0.03075,4e-05,3.25967]
[1779833860709,36.76,75681.91,0.0,0.03071,4e-05,3.25692]
[1779833865747,36.77,75681.07,0.0,0.0307,4e-05,3.25527]
[1779833867269,36.77,75692.24,0.0,0.03115,4e-05,3.29554]
[1779833869476,36.77,75699.3,0.0,0.03144,4e-05,3.3214]
[1779833869772,36.77,75701.56,0.0,0.03154,4e-05,3.32973]
[1779833874806,36.77,75708.17,0.0,0.03181,4e-05,3.35424]
[1779833880315,36.77,75706.68,0.0,0.03176,4e-05,3.3491]
[1779833889246,36.77,75702.4,0.0,0.03159,4e-05,3.33416]
[1779833889917,36.77,75712.93,0.0,0.03202,4e-05,3.3726]
[1779833894949,36.77,75717.81,0.0,0.03223,4e-05,3.39046]
[1779833899984,36.77,75720.95,0.0,0.03236,4e-05,3.40196]
[1779833906027,36.77,75724.29,0.0,0.0325,4e-05,3.41413]
[1779833911063,36.77,75728.29,0.0,0.03263,4e-05,3.42497]
[1779833916098,36.77,75735.14,0.0,0.03291,4e-05,3.45002]
[1779833922141,36.77,75737.81,0.0,0.03302,4e-05,3.4594]
[1779833927178,36.77,75746.87,0.0,0.0334,4e-05,3.49272]
[1779833932215,36.77,75746.55,0.0,0.03338,4e-05,3.49078]
[1779833937250,36.76,75745.86,0.0,0.03334,4e-05,3.48748]
[1779833940270,36.76,75733.24,0.0,0.0328,4e-05,3.43999]
[1779833945306,36.76,75727.0,0.0,0.03253,4e-05,3.41666]
[1779833947319,36.76,75710.91,0.0,0.03186,4e-05,3.35751]
[1779833952354,36.76,75705.86,0.0,0.03166,4e-05,3.33946]
[1779833956390,36.76,75696.07,0.0,0.03126,4e-05,3.30433]
[1779833957397,36.76,75684.35,0.0,0.03078,4e-05,3.26234]
[1779833957801,36.76,75684.35,0.0,0.03078,4e-05,3.26234]
[1779833957807,36.76,75681.9,0.0,0.03068,4e-05,3.25322]
[1779833963438,36.76,75681.71,0.0,0.03066,4e-05,3.25138]
[1779833968473,36.75,75679.12,0.0,0.03054,4e-05,3.24047]
[1779833973512,36.75,75683.27,0.0,0.03066,4e-05,3.2508]
[1779833978544,36.75,75683.57,0.0,0.03066,4e-05,3.25023]
[1779833985128,36.74,75683.74,0.0,0.03064,4e-05,3.24887]
[1779833990628,36.74,75682.23,0.0,0.03058,4e-05,3.24385]
[1779833997676,36.74,75682.08,0.0,0.03058,4e-05,3.24339]
[1779834002712,36.74,75685.43,0.0,0.03072,4e-05,3.25594]
[1779834007748,36.74,75681.42,0.0,0.03054,4e-05,3.24003]
[1779834012783,36.73,75676.73,0.0,0.03034,4e-05,3.22197]
[1779834017823,36.73,75684.35,0.0,0.03063,4e-05,3.248]
[1779834018825,36.73,75701.41,0.0,0.03133,4e-05,3.30975]
[1779834023861,36.73,75704.53,0.0,0.03146,4e-05,3.32188]
[1779834025156,36.73,75704.53,0.0,0.03146,4e-05,3.32188]
[1779834025258,36.73,75707.65,0.0,0.03159,4e-05,3.33335]
[1779834030910,36.74,75705.72,0.0,0.03153,4e-05,3.32723]
[1779834035945,36.74,75707.74,0.0,0.03158,4e-05,3.33163]
[1779834040985,36.74,75706.76,0.0,0.03155,4e-05,3.32887]
[1779834046020,36.75,75697.16,0.0,0.03117,4e-05,3.29522]
[1779834051060,36.75,75698.33,0.0,0.03123,4e-05,3.30051]
[1779834056095,36.75,75700.85,0.0,0.03135,4e-05,3.31062]
[1779834058523,36.75,75700.0,0.0,0.03132,4e-05,3.30794]
[1779834059116,36.75,75699.09,0.0,0.03128,4e-05,3.30486]
[1779834064153,36.76,75699.15,0.0,0.0313,4e-05,3.30608]
[1779834069187,36.76,75699.39,0.0,0.03132,4e-05,3.30793]
[1779834071219,36.76,75699.32,0.0,0.03132,4e-05,3.30788]
[1779834071321,36.76,75700.92,0.0,0.03138,4e-05,3.31386]
[1779834077244,36.77,75700.84,0.0,0.03139,4e-05,3.31468]
[1779834082281,36.77,75702.84,0.0,0.03149,4e-05,3.32282]
[1779834087316,36.77,75708.07,0.0,0.03171,4e-05,3.3426]
[1779834092352,36.77,75711.73,0.0,0.03184,4e-05,3.35299]
[1779834097393,36.78,75713.62,0.0,0.03192,4e-05,3.36056]
[1779834102428,36.78,75713.13,0.0,0.03191,4e-05,3.35942]
[1779834107462,36.78,75712.98,0.0,0.03191,4e-05,3.35952]
[1779834112498,36.78,75710.86,0.0,0.03183,4e-05,3.35248]
[1779834118540,36.78,75710.27,0.0,0.03182,4e-05,3.3512]
[1779834123574,36.79,75708.44,0.0,0.03175,4e-05,3.34528]
[1779834129616,36.79,75708.65,0.0,0.03177,4e-05,3.34699]
[1779834134651,36.79,75700.96,0.0,0.03146,4e-05,3.3199]
[1779834137673,36.79,75685.89,0.0,0.03086,4e-05,3.26627]
[1779834138681,36.8,75674.28,0.0,0.03039,4e-05,3.22517]
[1779834144250,36.8,75681.41,0.0,0.0307,4e-05,3.25243]
[1779834149758,36.81,75681.83,0.0,0.03074,4e-05,3.25558]
[1779834152778,36.81,75694.67,0.0,0.03123,4e-05,3.29864]
[1779834154994,36.81,75695.9,0.0,0.03128,4e-05,3.30326]
[1779834154999,36.81,75695.99,0.0,0.03129,4e-05,3.30376]
[1779834158678,36.81,75699.27,0.0,0.03143,4e-05,3.31607]
[1779834158821,36.81,75699.53,0.0,0.03144,4e-05,3.31715]
[1779834164390,36.81,75704.54,0.0,0.03165,4e-05,3.33583]
[1779834169901,36.82,75695.22,0.0,0.03128,4e-05,3.30277]
[1779834174933,36.82,75695.96,0.0,0.03132,4e-05,3.30607]
[1779834179968,36.82,75697.59,0.0,0.03139,4e-05,3.31254]
[1779834185003,36.82,75698.3,0.0,0.03142,4e-05,3.31559]
[1779834190038,36.82,75698.96,0.0,0.03146,4e-05,3.31844]
[1779834195073,36.82,75698.76,0.0,0.03145,4e-05,3.31812]
[1779834200108,36.82,75700.87,0.0,0.03154,4e-05,3.32606]
[1779834205143,36.83,75700.26,0.0,0.03152,4e-05,3.32412]
[1779834210177,36.83,75707.74,0.0,0.03183,4e-05,3.35137]
[1779834213715,36.83,75703.98,0.0,0.03164,4e-05,3.33401]
[1779834214209,36.83,75704.19,0.0,0.03165,4e-05,3.33482]
[1779834215738,36.83,75700.89,0.0,0.03152,4e-05,3.32291]
[1779834216224,36.83,75688.55,0.0,0.03101,4e-05,3.27856]
[1779834222266,36.83,75688.73,0.0,0.03103,4e-05,3.27998]
[1779834227302,36.83,75673.7,0.0,0.03043,4e-05,3.22713]
[1779834232339,36.83,75673.76,0.0,0.03045,4e-05,3.22848]
[1779834237373,36.84,75674.27,0.0,0.03048,4e-05,3.23144]
[1779834242409,36.84,75675.8,0.0,0.03056,4e-05,3.23807]
[1779834244782,36.84,75672.96,0.0,0.03045,4e-05,3.22849]
[1779834245430,36.84,75673.92,0.0,0.03049,4e-05,3.23159]
[1779834250465,36.84,75679.61,0.0,0.03071,4e-05,3.25138]
[1779834254376,36.84,75680.84,0.0,0.03075,4e-05,3.25479]
[1779834254493,36.84,75683.99,0.0,0.03088,4e-05,3.26627]
[1779834257504,36.84,75685.4,0.0,0.03094,4e-05,3.27175]
[1779834257544,36.84,75685.95,0.0,0.03096,4e-05,3.27394]
[1779834263489,36.84,75685.9,0.0,0.03095,4e-05,3.27314]
[1779834263591,36.84,75688.2,0.0,0.03104,4e-05,3.28104]
[1779834268599,36.84,75690.01,0.0,0.03113,4e-05,3.28854]
[1779834273636,36.84,75690.72,0.0,0.03113,4e-05,3.28837]
[1779834278668,36.85,75690.59,0.0,0.03114,4e-05,3.2889]
[1779834283703,36.85,75689.71,0.0,0.03112,4e-05,3.28673]
[1779834288740,36.85,75688.53,0.0,0.03108,4e-05,3.28351]
[1779834294344,36.86,75694.42,0.0,0.03133,4e-05,3.30593]
[1779834299815,36.86,75694.85,0.0,0.03136,4e-05,3.3083]
[1779834305857,36.86,75694.4,0.0,0.03135,4e-05,3.30769]
[1779834311900,36.87,75699.13,0.0,0.03156,4e-05,3.32585]
[1779834316934,36.87,75696.8,0.0,0.03147,4e-05,3.31819]
[1779834321969,36.87,75699.53,0.0,0.03159,4e-05,3.32881]
[1779834327004,36.87,75700.27,0.0,0.03163,4e-05,3.3321]
[1779834331033,36.88,75693.55,0.0,0.03133,4e-05,3.30465]
[1779834336071,36.88,75693.53,0.0,0.03134,4e-05,3.30531]
[1779834341105,36.88,75693.54,0.0,0.03135,4e-05,3.30609]
[1779834347147,36.88,75692.08,0.0,0.0313,4e-05,3.30172]
[1779834352183,36.89,75692.38,0.0,0.03132,4e-05,3.30353]
[1779834358224,36.89,75694.79,0.0,0.03142,4e-05,3.31297]
[1779834363261,36.89,75693.86,0.0,0.03139,4e-05,3.31022]
[1779834368294,36.89,75682.17,0.0,0.03093,4e-05,3.26902]
[1779834373330,36.9,75671.18,0.0,0.0305,4e-05,3.23094]
[1779834381386,36.9,75672.54,0.0,0.03057,4e-05,3.23777]
[1779834387428,36.91,75669.17,0.0,0.03046,4e-05,3.22738]
[1779834392463,36.91,75672.89,0.0,0.03059,4e-05,3.2382]
[1779834397502,36.92,75674.31,0.0,0.03066,4e-05,3.24453]
[1779834402536,36.92,75671.03,0.0,0.03054,4e-05,3.23409]
[1779834407573,36.92,75671.43,0.0,0.03057,4e-05,3.23682]
[1779834412606,36.93,75679.99,0.0,0.03093,4e-05,3.26847]
[1779834417641,36.93,75684.94,0.0,0.03114,4e-05,3.28707]
[1779834425696,36.93,75685.12,0.0,0.03116,4e-05,3.28898]
[1779834430733,36.94,75685.93,0.0,0.0312,4e-05,3.29258]
[1779834440802,36.94,75685.19,0.0,0.03119,4e-05,3.2912]
[1779834453891,36.95,75684.23,0.0,0.03113,4e-05,3.28564]
[1779834459935,36.95,75683.26,0.0,0.0311,4e-05,3.28288]
[1779834464971,36.95,75692.78,0.0,0.0315,4e-05,3.3175]
[1779834470012,36.95,75692.88,0.0,0.0315,4e-05,3.31817]
[1779834475051,36.95,75694.76,0.0,0.03158,4e-05,3.3253]
[1779834481094,36.95,75695.93,0.0,0.03164,4e-05,3.32978]
[1779834484670,36.95,75685.65,0.0,0.03122,4e-05,3.29291]
[1779834490156,36.95,75682.33,0.0,0.03109,4e-05,3.28169]
[1779834495192,36.96,75687.94,0.0,0.03132,4e-05,3.30232]
[1779834500226,36.96,75691.94,0.0,0.03149,4e-05,3.31709]
[1779834510296,36.96,75692.25,0.0,0.03151,4e-05,3.3189]
[1779834515331,36.96,75691.84,0.0,0.03147,4e-05,3.31409]
[1779834521373,36.96,75692.72,0.0,0.03151,4e-05,3.31772]
[1779834526409,36.96,75694.34,0.0,0.03158,4e-05,3.3239]
[1779834531444,36.96,75695.88,0.0,0.03164,4e-05,3.3298]
[1779834538493,36.97,75695.02,0.0,0.03161,4e-05,3.32712]
[1779834543527,36.97,75686.53,0.0,0.03127,4e-05,3.29696]
[1779834549570,36.97,75687.72,0.0,0.03133,4e-05,3.30188]
[1779834554605,36.97,75686.78,0.0,0.0313,4e-05,3.2991]
[1779834560647,36.97,75689.49,0.0,0.03141,4e-05,3.30946]
[1779834565681,36.97,75689.84,0.0,0.03143,4e-05,3.31121]
[1779834574744,36.98,75690.16,0.0,0.03143,4e-05,3.3096]
[1779834579781,36.98,75689.9,0.0,0.03142,4e-05,3.30916]
[1779834581796,36.98,75704.24,0.0,0.03201,4e-05,3.36116]
[1779834583809,36.98,75694.55,0.0,0.03161,4e-05,3.32611]
[1779834588843,36.98,75693.02,0.0,0.03155,4e-05,3.3209]
[1779834593879,36.98,75696.26,0.0,0.03169,4e-05,3.33288]
[1779834595977,36.98,75695.95,0.0,0.03168,4e-05,3.3318]
[1779834596039,36.98,75695.93,0.0,0.03168,4e-05,3.33176]
[1779834601038,36.98,75694.72,0.0,0.03161,4e-05,3.32583]
[1779834601056,36.98,75695.54,0.0,0.03164,4e-05,3.32827]
[1779834601408,36.98,75695.54,0.0,0.03164,4e-05,3.32827]
[1779834601935,36.97,75695.44,0.0,0.03163,4e-05,3.32738]
[1779834602944,36.97,75680.04,0.0,0.03099,4e-05,3.27152]
[1779834603539,36.97,75680.04,0.0,0.03099,4e-05,3.27152]
[1779834603951,36.97,75668.63,0.0,0.03053,4e-05,3.23051]
[1779834605557,36.97,75665.03,0.0,0.03038,4e-05,3.21742]
[1779834605964,36.97,75668.83,0.0,0.03053,4e-05,3.23052]
[1779834606273,36.97,75668.83,0.0,0.03053,4e-05,3.23052]
[1779834606971,36.97,75677.55,0.0,0.03088,4e-05,3.26114]
[1779834608860,36.97,75679.97,0.0,0.03097,4e-05,3.26936]
[1779834608988,36.96,75681.97,0.0,0.03104,4e-05,3.27609]
[1779834609993,36.96,75697.02,0.0,0.03165,4e-05,3.32979]
[1779834611004,36.96,75708.58,0.0,0.03213,4e-05,3.37184]
[1779834611688,36.96,75708.58,0.0,0.03213,4e-05,3.37184]
[1779834612020,36.96,75708.81,0.0,0.03214,4e-05,3.37265]
[1779834617047,36.95,75700.61,0.0,0.03177,4e-05,3.33998]
[1779834622085,36.95,75694.53,0.0,0.03149,4e-05,3.31526]
[1779834627119,36.94,75691.04,0.0,0.03132,4e-05,3.30029]
[1779834632712,36.93,75687.55,0.0,0.03111,4e-05,3.28123]
[1779834638757,36.92,75690.29,0.0,0.03119,4e-05,3.28839]
[1779834644239,36.91,75680.94,0.0,0.03079,4e-05,3.25277]
[1779834649277,36.91,75681.73,0.0,0.03079,4e-05,3.25332]
[1779834657329,36.9,75684.37,0.0,0.03087,4e-05,3.26]
[1779834662364,36.89,75683.64,0.0,0.03081,4e-05,3.25509]
[1779834663936,36.89,75695.79,0.0,0.0313,4e-05,3.29823]
[1779834664217,36.89,75695.79,0.0,0.0313,4e-05,3.29823]
[1779834664379,36.89,75695.84,0.0,0.0313,4e-05,3.29796]
[1779834669414,36.88,75700.72,0.0,0.03147,4e-05,3.31322]
[1779834676462,36.87,75699.62,0.0,0.03139,4e-05,3.30648]
[1779834681498,36.87,75699.52,0.0,0.03138,4e-05,3.30547]
[1779834686533,36.86,75700.27,0.0,0.03139,4e-05,3.30581]
[1779834691568,36.85,75699.17,0.0,0.03128,4e-05,3.29577]
[1779834697609,36.84,75698.81,0.0,0.03123,4e-05,3.29164]
[1779834702645,36.84,75692.75,0.0,0.03096,4e-05,3.26757]
[1779834707679,36.83,75690.59,0.0,0.03085,4e-05,3.25769]
[1779834709694,36.83,75668.6,0.0,0.02996,4e-05,3.17903]
[1779834713721,36.82,75690.51,0.0,0.03082,4e-05,3.25541]
[1779834718758,36.82,75693.53,0.0,0.03092,4e-05,3.26414]
[1779834723794,36.81,75694.22,0.0,0.03092,4e-05,3.2645]
[1779834729835,36.8,75692.77,0.0,0.03084,4e-05,3.25683]
[1779834734871,36.8,75699.66,0.0,0.03109,4e-05,3.27944]
[1779834739904,36.79,75701.09,0.0,0.03113,4e-05,3.28234]
[1779834744939,36.78,75702.93,0.0,0.03118,4e-05,3.28719]
[1779834749381,36.78,75707.3,0.0,0.03134,4e-05,3.301]
[1779834749400,36.78,75707.3,0.0,0.03134,4e-05,3.301]
[1779834749976,36.78,75711.23,0.0,0.03149,4e-05,3.3147]
[1779834751211,36.78,75711.23,0.0,0.03149,4e-05,3.3147]
[1779834750983,36.78,75725.14,0.0,0.03207,4e-05,3.36536]
[1779834751989,36.78,75726.72,0.0,0.0321,4e-05,3.36737]
[1779834753203,36.78,75726.72,0.0,0.0321,4e-05,3.36737]
[1779834753220,36.77,75728.92,0.0,0.03219,4e-05,3.3754]
[1779834759040,36.77,75732.71,0.0,0.03235,4e-05,3.38909]
[1779834764078,36.77,75732.04,0.0,0.03231,4e-05,3.38581]
[1779834769113,36.77,75728.92,0.0,0.03216,4e-05,3.37251]
[1779834772148,36.76,75732.8,0.0,0.03232,4e-05,3.38622]
[1779834772155,36.76,75736.98,0.0,0.03249,4e-05,3.40162]
[1779834777168,36.76,75738.48,0.0,0.03255,4e-05,3.40696]
[1779834781107,36.76,75739.68,0.0,0.0326,4e-05,3.41128]
[1779834781198,36.76,75743.59,0.0,0.03277,4e-05,3.42573]
[1779834786234,36.76,75742.91,0.0,0.03273,4e-05,3.42288]
[1779834791266,36.76,75743.5,0.0,0.03276,4e-05,3.42478]
[1779834796306,36.76,75744.93,0.0,0.03281,4e-05,3.42976]
[1779834801341,36.76,75736.25,0.0,0.03244,4e-05,3.39742]
[1779834807383,36.76,75732.96,0.0,0.0323,4e-05,3.38533]
[1779834812417,36.76,75738.35,0.0,0.0325,4e-05,3.40142]
[1779834817452,36.76,75738.76,0.0,0.03251,4e-05,3.40286]
[1779834822489,36.76,75740.74,0.0,0.0326,4e-05,3.41011]
[1779834827522,36.76,75741.21,0.0,0.03262,4e-05,3.41175]
[1779834832558,36.76,75733.87,0.0,0.03231,4e-05,3.38461]
[1779834837592,36.76,75732.95,0.0,0.03227,4e-05,3.38136]
[1779834842628,36.76,75732.63,0.0,0.03226,4e-05,3.38029]
[1779834847663,36.76,75732.99,0.0,0.03227,4e-05,3.38172]
[1779834852698,36.76,75731.74,0.0,0.03222,4e-05,3.37721]
[1779834857732,36.76,75740.75,0.0,0.0326,4e-05,3.41044]
[1779834862768,36.76,75742.54,0.0,0.03267,4e-05,3.41686]
[1779834867802,36.76,75744.37,0.0,0.03275,4e-05,3.42344]
[1779834872853,36.76,75745.13,0.0,0.03275,4e-05,3.42225]
[1779834875870,36.76,75760.93,0.0,0.03342,4e-05,3.48096]
[1779834880906,36.75,75762.05,0.0,0.03346,4e-05,3.48444]
[1779834885940,36.75,75754.29,0.0,0.03312,4e-05,3.4547]
[1779834890977,36.75,75753.94,0.0,0.0331,4e-05,3.4528]
[1779834896013,36.75,75756.99,0.0,0.03322,4e-05,3.46352]
[1779834901048,36.75,75756.7,0.0,0.0332,4e-05,3.46172]
[1779834906084,36.74,75754.87,0.0,0.03311,4e-05,3.45418]
[1779834911118,36.74,75755.61,0.0,0.03314,4e-05,3.45626]
[1779834916154,36.74,75754.57,0.0,0.03308,4e-05,3.4517]
[1779834921189,36.74,75754.26,0.0,0.03306,4e-05,3.44987]
[1779834925217,36.74,75764.11,0.0,0.03348,4e-05,3.4862]
[1779834928754,36.73,75766.31,0.0,0.03357,4e-05,3.49388]
[1779834929245,36.73,75766.0,0.0,0.03355,4e-05,3.4925]
[1779834930251,36.73,75746.7,0.0,0.03272,4e-05,3.42014]
[1779834931835,36.73,75744.82,0.0,0.03261,4e-05,3.4093]
[1779834932267,36.73,75744.85,0.0,0.03261,4e-05,3.40934]
[1779834937301,36.73,75745.45,0.0,0.03263,4e-05,3.41123]
[1779834942336,36.73,75746.66,0.0,0.03268,4e-05,3.41538]
[1779834947371,36.73,75752.31,0.0,0.03291,4e-05,3.43595]
[1779834952406,36.73,75751.81,0.0,0.03288,4e-05,3.43357]
[1779834957442,36.73,75751.73,0.0,0.03287,4e-05,3.43279]
[1779834963486,36.72,75751.62,0.0,0.03286,4e-05,3.43181]
[1779834965236,36.72,75751.62,0.0,0.03286,4e-05,3.43181]
[1779834965239,36.72,75750.44,0.0,0.03281,4e-05,3.42723]
[1779834967058,36.72,75733.83,0.0,0.03211,4e-05,3.36573]
[1779834968761,36.72,75733.83,0.0,0.03211,4e-05,3.36573]
[1779834968862,36.72,75736.01,0.0,0.0322,4e-05,3.37376]
[1779834974564,36.72,75736.8,0.0,0.03223,4e-05,3.37665]
[1779834979598,36.72,75738.44,0.0,0.0323,4e-05,3.38265]
[1779834984633,36.72,75746.84,0.0,0.03265,4e-05,3.41351]
[1779834989667,36.72,75748.42,0.0,0.03272,4e-05,3.4191]
[1779834994703,36.72,75751.1,0.0,0.03279,4e-05,3.42494]
[1779834999737,36.72,75751.94,0.0,0.03283,4e-05,3.42771]
[1779835001964,36.72,75752.03,0.0,0.03283,4e-05,3.42797]
[1779835001985,36.72,75752.27,0.0,0.03284,4e-05,3.42879]
[1779835002916,36.72,75752.27,0.0,0.03284,4e-05,3.42879]
[1779835003017,36.72,75759.51,0.0,0.03315,4e-05,3.45572]
[1779835005780,36.72,75748.4,0.0,0.03267,4e-05,3.41408]
[1779835010814,36.72,75746.5,0.0,0.03259,4e-05,3.40684]
[1779835015851,36.72,75745.42,0.0,0.03254,4e-05,3.40273]
[1779835019882,36.72,75728.17,0.0,0.03181,4e-05,3.33932]
[1779835024440,36.72,75726.46,0.0,0.03174,4e-05,3.33279]
[1779835023916,36.72,75707.85,0.0,0.03097,4e-05,3.26503]
[1779835025443,36.72,75707.85,0.0,0.03097,4e-05,3.26503]
[1779835026014,36.71,75711.47,0.0,0.03111,4e-05,3.27769]
[1779835026030,36.71,75714.83,0.0,0.03125,4e-05,3.29]
[1779835028862,36.72,75716.93,0.0,0.03134,4e-05,3.2979]
[1779835028948,36.71,75717.04,0.0,0.03134,4e-05,3.29787]
[1779835029584,36.71,75717.04,0.0,0.03134,4e-05,3.29787]
[1779835029953,36.71,75717.32,0.0,0.03135,4e-05,3.29847]
[1779835030875,36.71,75717.32,0.0,0.03135,4e-05,3.29847]
[1779835030960,36.71,75720.57,0.0,0.03149,4e-05,3.31038]
[1779835034991,36.71,75732.49,0.0,0.03198,4e-05,3.35417]
[1779835041030,36.71,75733.54,0.0,0.03203,4e-05,3.3583]
[1779835046065,36.72,75732.32,0.0,0.03198,4e-05,3.35409]
[1779835051101,36.72,75733.3,0.0,0.03199,4e-05,3.35422]
[1779835057034,36.72,75736.59,0.0,0.03213,4e-05,3.36647]
[1779835057135,36.72,75736.73,0.0,0.03214,4e-05,3.36705]
[1779835062178,36.72,75738.13,0.0,0.0322,4e-05,3.37236]
[1779835067212,36.72,75737.98,0.0,0.0322,4e-05,3.37197]
[1779835072248,36.72,75733.9,0.0,0.03203,4e-05,3.35719]
[1779835077283,36.72,75736.56,0.0,0.03214,4e-05,3.36728]
[1779835082317,36.72,75733.21,0.0,0.03201,4e-05,3.35534]
[1779835087352,36.72,75730.75,0.0,0.03191,4e-05,3.34678]
[1779835094401,36.72,75729.96,0.0,0.03188,4e-05,3.34456]
[1779835099438,36.73,75728.68,0.0,0.03184,4e-05,3.34034]
[1779835104478,36.73,75730.37,0.0,0.03191,4e-05,3.34698]
[1779835106487,36.73,75704.21,0.0,0.03084,4e-05,3.25242]
[1779835111522,36.73,75701.07,0.0,0.03069,4e-05,3.23863]
[1779835116557,36.74,75698.74,0.0,0.03061,4e-05,3.23151]
[1779835121593,36.74,75686.43,0.0,0.03013,4e-05,3.18894]
[1779835124613,36.74,75700.31,0.0,0.0307,4e-05,3.23913]
[1779835129652,36.75,75701.35,0.0,0.03075,4e-05,3.24398]
[1779835133678,36.75,75711.52,0.0,0.03117,4e-05,3.28128]
[1779835134686,36.75,75723.55,0.0,0.03167,4e-05,3.325]
[1779835139723,36.75,75724.78,0.0,0.03173,4e-05,3.32981]
[1779835144758,36.75,75728.14,0.0,0.03187,4e-05,3.34233]
[1779835153821,36.75,75726.27,0.0,0.0318,4e-05,3.3361]
[1779835158857,36.75,75725.72,0.0,0.03178,4e-05,3.33446]
[1779835163893,36.75,75723.95,0.0,0.03171,4e-05,3.32842]
[1779835168927,36.76,75721.08,0.0,0.0316,4e-05,3.31852]
[1779835169933,36.76,75711.45,0.0,0.0312,4e-05,3.28382]
[1779835174969,36.76,75707.39,0.0,0.03101,4e-05,3.26638]
[1779835180004,36.76,75705.47,0.0,0.03095,4e-05,3.26043]
[1779835185040,36.77,75698.47,0.0,0.03068,4e-05,3.23647]
[1779835190074,36.77,75695.7,0.0,0.03058,4e-05,3.22774]
[1779835195110,36.77,75701.88,0.0,0.03084,4e-05,3.25077]
[1779835200146,36.78,75700.18,0.0,0.03078,4e-05,3.24563]
[1779835205180,36.78,75700.59,0.0,0.03081,4e-05,3.24805]
[1779835210214,36.78,75696.39,0.0,0.03065,4e-05,3.23407]
[1779835215250,36.79,75696.65,0.0,0.03067,4e-05,3.23602]
[1779835217907,36.79,75695.02,0.0,0.03061,4e-05,3.23062]
[1779835218271,36.79,75695.51,0.0,0.03063,4e-05,3.23257]
[1779835223309,36.79,75695.19,0.0,0.03063,4e-05,3.23247]
[1779835228341,36.79,75694.62,0.0,0.03062,4e-05,3.23143]
[1779835233378,36.8,75694.76,0.0,0.03061,4e-05,3.22932]
[1779835239419,36.8,75693.03,0.0,0.03055,4e-05,3.22456]
[1779835243655,36.8,75693.67,0.0,0.03059,4e-05,3.22753]
[1779835243732,36.81,75694.29,0.0,0.03061,4e-05,3.22997]
[1779835247475,36.81,75704.92,0.0,0.03105,4e-05,3.26883]
[1779835252510,36.81,75704.07,0.0,0.03103,4e-05,3.26657]
[1779835253375,36.81,75704.07,0.0,0.03103,4e-05,3.26657]
[1779835253518,36.81,75705.86,0.0,0.0311,4e-05,3.27315]
[1779835258553,36.81,75703.93,0.0,0.03103,4e-05,3.26692]
[1779835263587,36.81,75714.06,0.0,0.03145,4e-05,3.30398]
[1779835268623,36.82,75718.4,0.0,0.03164,4e-05,3.32004]
[1779835273658,36.82,75718.49,0.0,0.03164,4e-05,3.32066]
[1779835278700,36.82,75718.61,0.0,0.03165,4e-05,3.32141]
[1779835283728,36.82,75713.48,0.0,0.03144,4e-05,3.30314]
[1779835288764,36.82,75711.59,0.0,0.03137,4e-05,3.29689]
[1779835293799,36.82,75710.81,0.0,0.03131,4e-05,3.29089]
[1779835296821,36.82,75699.87,0.0,0.03087,4e-05,3.25193]
[1779835301855,36.83,75699.23,0.0,0.03085,4e-05,3.25045]
[1779835304158,36.83,75699.15,0.0,0.03085,4e-05,3.25033]
[1779835304233,36.83,75689.39,0.0,0.03046,4e-05,3.21592]
[1779835309378,36.83,75689.19,0.0,0.03046,4e-05,3.21588]
[1779835309390,36.83,75691.26,0.0,0.03055,4e-05,3.22367]
[1779835311376,36.83,75691.26,0.0,0.03055,4e-05,3.22367]
[1779835311402,36.83,75692.3,0.0,0.0306,4e-05,3.22778]
[1779835316106,36.83,75692.46,0.0,0.03061,4e-05,3.22895]
[1779835316205,36.84,75692.46,0.0,0.03062,4e-05,3.22935]
[1779835317106,36.84,75692.46,0.0,0.03062,4e-05,3.22935]
[1779835317142,36.84,75695.58,0.0,0.03074,4e-05,3.24066]
[1779835323003,36.84,75694.05,0.0,0.0307,4e-05,3.23635]
[1779835334648,36.85,75694.44,0.0,0.03074,4e-05,3.2399]
[1779835338115,36.85,75694.01,0.0,0.03073,4e-05,3.23897]
[1779835338163,36.85,75683.29,0.0,0.0303,4e-05,3.20112]
[1779835343143,36.85,75694.07,0.0,0.03074,4e-05,3.24066]
[1779835348178,36.86,75705.03,0.0,0.0312,4e-05,3.2807]
[1779835351691,36.86,75708.65,0.0,0.03135,4e-05,3.29394]
[1779835351777,36.86,75710.93,0.0,0.03141,4e-05,3.29855]
[1779835354721,36.86,75710.93,0.0,0.03141,4e-05,3.29872]
[1779835354756,36.86,75708.3,0.0,0.03131,4e-05,3.28932]
[1779835360262,36.86,75706.95,0.0,0.03126,4e-05,3.28503]
[1779835365297,36.86,75708.79,0.0,0.03134,4e-05,3.29211]
[1779835370332,36.86,75706.97,0.0,0.03127,4e-05,3.28595]
[1779835377381,36.86,75704.4,0.0,0.03117,4e-05,3.27731]
[1779835382421,36.87,75704.24,0.0,0.03117,4e-05,3.27717]
[1779835387451,36.87,75704.51,0.0,0.03118,4e-05,3.27853]
[1779835392485,36.87,75703.95,0.0,0.03117,4e-05,3.27691]
[1779835396515,36.87,75714.9,0.0,0.03162,4e-05,3.31656]
[1779835398527,36.87,75726.06,0.0,0.03208,4e-05,3.35716]
[1779835400497,36.87,75728.69,0.0,0.03219,4e-05,3.36674]
[1779835400588,36.87,75729.85,0.0,0.03224,4e-05,3.37093]
[1779835406589,36.87,75722.89,0.0,0.03194,4e-05,3.34533]
[1779835409322,36.87,75723.07,0.0,0.03195,4e-05,3.346]
[1779835409366,36.87,75723.07,0.0,0.03195,4e-05,3.346]
[1779835409613,36.87,75723.23,0.0,0.03196,4e-05,3.34659]
[1779835411364,36.87,75721.37,0.0,0.03188,4e-05,3.33983]
[1779835411466,36.87,75720.09,0.0,0.0318,4e-05,3.33145]
[1779835423709,36.87,75721.02,0.0,0.03184,4e-05,3.33531]
[1779835425418,36.87,75720.08,0.0,0.0318,4e-05,3.33194]
[1779835425726,36.87,75718.77,0.0,0.03175,4e-05,3.32722]
[1779835426209,36.87,75718.77,0.0,0.03175,4e-05,3.32722]
[1779835426730,36.87,75704.71,0.0,0.03117,4e-05,3.27655]
[1779835431765,36.87,75698.97,0.0,0.03095,4e-05,3.25678]
[1779835436800,36.88,75700.26,0.0,0.03101,4e-05,3.26217]
[1779835438818,36.88,75711.08,0.0,0.03145,4e-05,3.30138]
[1779835444856,36.88,75710.44,0.0,0.03143,4e-05,3.29958]
[1779835452912,36.88,75709.99,0.0,0.03142,4e-05,3.29864]
[1779835457949,36.88,75700.9,0.0,0.03105,4e-05,3.26634]
[1779835462544,36.88,75697.32,0.0,0.03092,4e-05,3.25411]
[1779835462981,36.88,75696.83,0.0,0.0309,4e-05,3.25251]
[1779835464660,36.88,75691.64,0.0,0.03069,4e-05,3.23415]
[1779835464999,36.89,75690.54,0.0,0.03065,4e-05,3.23041]
[1779835473053,36.89,75692.38,0.0,0.03071,4e-05,3.23478]
[1779835480105,36.9,75688.04,0.0,0.03055,4e-05,3.22102]
[1779835485141,36.9,75687.26,0.0,0.03053,4e-05,3.21915]
[1779835488211,36.9,75691.26,0.0,0.0307,4e-05,3.23398]
[1779835488273,36.9,75692.85,0.0,0.03076,4e-05,3.23984]
[1779835489176,36.9,75692.85,0.0,0.03076,4e-05,3.23984]
[1779835489277,36.9,75697.48,0.0,0.03095,4e-05,3.25656]
[1779835492944,36.9,75696.98,0.0,0.03094,4e-05,3.2551]
[1779835493045,36.9,75697.35,0.0,0.03095,4e-05,3.25658]
[1779835498236,36.91,75697.87,0.0,0.03099,4e-05,3.25943]
[1779835503270,36.91,75698.64,0.0,0.03103,4e-05,3.26301]
[1779835507299,36.91,75686.96,0.0,0.03057,4e-05,3.22225]
[1779835512333,36.92,75679.09,0.0,0.03027,4e-05,3.19574]
[1779835517368,36.92,75676.86,0.0,0.03019,4e-05,3.18936]
[1779835522404,36.93,75671.7,0.0,0.03001,4e-05,3.17282]
[1779835527439,36.93,75674.19,0.0,0.03012,4e-05,3.1832]
[1779835531467,36.94,75663.87,0.0,0.0297,4e-05,3.14479]
[1779835535692,36.94,75668.32,0.0,0.02989,4e-05,3.16135]
[1779835535793,36.94,75668.39,0.0,0.02989,4e-05,3.16194]
[1779835536693,36.94,75668.39,0.0,0.02989,4e-05,3.16194]
[1779835536731,36.94,75668.39,0.0,0.0299,4e-05,3.16227]
[1779835538692,36.94,75668.39,0.0,0.0299,4e-05,3.16261]
[1779835538746,36.94,75668.25,0.0,0.0299,4e-05,3.16245]
[1779835544558,36.95,75660.49,0.0,0.02962,4e-05,3.13744]
[1779835549592,36.96,75657.24,0.0,0.02951,4e-05,3.12804]
[1779835550429,36.96,75657.24,0.0,0.02951,4e-05,3.12804]
[1779835550485,36.96,75655.57,0.0,0.02945,4e-05,3.12264]
[1779835552437,36.96,75655.57,0.0,0.02946,4e-05,3.12303]
[1779835552613,36.96,75655.15,0.0,0.02945,4e-05,3.12198]
[1779835557649,36.97,75647.9,0.0,0.02919,4e-05,3.09901]
[1779835562991,36.97,75639.59,0.0,0.02889,4e-05,3.0723]
[1779835563092,36.97,75632.52,0.0,0.02863,4e-05,3.04864]
[1779835563995,36.97,75632.52,0.0,0.02863,4e-05,3.04864]
[1779835564027,36.98,75632.92,0.0,0.02865,4e-05,3.0505]
[1779835564527,36.98,75632.92,0.0,0.02865,4e-05,3.0505]
[1779835564699,36.98,75632.92,0.0,0.02865,4e-05,3.051]
[1779835566124,36.98,75632.92,0.0,0.02865,4e-05,3.051]
[1779835566713,36.98,75632.14,0.0,0.02863,4e-05,3.04934]
[1779835569733,36.99,75621.92,0.0,0.02826,4e-05,3.01622]
[1779835574770,37.0,75626.03,0.0,0.02845,4e-05,3.03296]
[1779835579806,37.0,75633.92,0.0,0.02878,4e-05,3.06227]
[1779835580698,37.0,75633.92,0.0,0.02878,4e-05,3.06227]
[1779835580769,37.0,75633.92,0.0,0.02878,4e-05,3.06227]
[1779835580827,37.01,75618.72,0.0,0.02821,4e-05,3.01123]
[1779835582609,37.01,75618.72,0.0,0.02822,4e-05,3.0118]
[1779835582785,37.01,75618.72,0.0,0.02822,4e-05,3.0118]
[1779835582787,37.01,75618.72,0.0,0.02822,4e-05,3.0118]
[1779835582891,37.01,75618.72,0.0,0.02822,4e-05,3.0118]
[1779835582893,37.01,75618.72,0.0,0.02822,4e-05,3.0118]
[1779835583102,37.01,75618.72,0.0,0.02822,4e-05,3.0118]
[1779835582968,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583291,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583395,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583500,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583502,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583604,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583606,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583814,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583816,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835583895,37.01,75620.3,0.0,0.02828,4e-05,3.0177]
[1779835584153,37.01,75620.3,0.0,0.02829,4e-05,3.01826]
[1779835589875,37.02,75627.99,0.0,0.02862,4e-05,3.04754]
[1779835590215,37.02,75627.99,0.0,0.02862,4e-05,3.04754]
[1779835590882,37.02,75628.57,0.0,0.02864,4e-05,3.05004]
[1779835595529,37.03,75628.8,0.0,0.02864,4e-05,3.04938]
[1779835595916,37.03,75631.46,0.0,0.02875,4e-05,3.05896]
[1779835600951,37.04,75627.49,0.0,0.02863,4e-05,3.04808]
[1779835605990,37.05,75624.91,0.0,0.02856,4e-05,3.04201]
[1779835611022,37.06,75622.64,0.0,0.02851,4e-05,3.03713]
[1779835616057,37.07,75621.59,0.0,0.0285,4e-05,3.03642]
[1779835622099,37.08,75622.24,0.0,0.02856,4e-05,3.04206]
[1779835626933,37.09,75622.76,0.0,0.02861,4e-05,3.0461]
[1779835627133,37.09,75620.54,0.0,0.02853,4e-05,3.03913]
[1779835632172,37.1,75623.06,0.0,0.02865,4e-05,3.05]
[1779835637205,37.11,75624.25,0.0,0.02874,4e-05,3.05741]
[1779835642239,37.12,75623.62,0.0,0.02874,4e-05,3.05805]
[1779835647275,37.13,75623.4,0.0,0.02877,4e-05,3.06065]
[1779835650297,37.13,75640.63,0.0,0.02945,4e-05,3.12075]
[1779835653558,37.14,75643.3,0.0,0.02953,4e-05,3.12769]
[1779835653640,37.14,75642.53,0.0,0.02951,4e-05,3.12547]
[1779835659361,37.15,75639.87,0.0,0.02944,4e-05,3.1189]
[1779835662999,37.15,75638.69,0.0,0.0294,4e-05,3.1157]
[1779835663077,37.15,75634.46,0.0,0.02924,4e-05,3.10158]
[1779835665337,37.15,75631.64,0.0,0.02914,4e-05,3.09282]
[1779835665438,37.16,75625.62,0.0,0.02892,4e-05,3.07271]
[1779835666344,37.16,75625.62,0.0,0.02892,4e-05,3.07271]
[1779835666411,37.16,75625.62,0.0,0.02892,4e-05,3.07321]
[1779835667535,37.16,75625.62,0.0,0.02892,4e-05,3.07321]
[1779835667556,37.16,75621.19,0.0,0.02876,4e-05,3.05864]
[1779835668980,37.16,75621.19,0.0,0.02876,4e-05,3.05864]
[1779835668993,37.16,75629.06,0.0,0.02907,4e-05,3.08599]
[1779835674467,37.17,75630.55,0.0,0.02916,4e-05,3.09385]
[1779835679502,37.18,75629.88,0.0,0.02916,4e-05,3.09382]
[1779835684537,37.19,75628.17,0.0,0.02912,4e-05,3.09021]
[1779835688564,37.19,75614.03,0.0,0.0286,4e-05,3.04397]
[1779835693599,37.2,75614.08,0.0,0.02863,4e-05,3.04677]
[1779835698636,37.21,75614.62,0.0,0.02868,4e-05,3.05126]
[1779835702863,37.23,75608.03,0.0,0.02851,4e-05,3.03567]
[1779835702886,37.25,75597.35,0.0,0.02817,4e-05,3.0054]
[1779835704501,37.25,75597.35,0.0,0.02818,4e-05,3.006]
[1779835704676,37.25,75593.5,0.0,0.02804,4e-05,2.99373]
[1779835705424,37.25,75593.5,0.0,0.02804,4e-05,2.99373]
[1779835705687,37.26,75593.41,0.0,0.02804,4e-05,2.99404]
[1779835710719,37.27,75590.73,0.0,0.02798,4e-05,2.98806]
[1779835714748,37.29,75580.8,0.0,0.02767,4e-05,2.95931]
[1779835719782,37.4,75579.36,0.0,0.02796,4e-05,2.98502]
[1779835724817,37.49,75574.78,0.0,0.0281,4e-05,2.99783]
[1779835730033,37.51,75578.97,0.0,0.02833,4e-05,3.01767]
[1779835730035,37.51,75594.09,0.0,0.02889,4e-05,3.06775]
[1779835731387,37.51,75594.09,0.0,0.02889,4e-05,3.06818]
[1779835731868,37.51,75598.19,0.0,0.02905,4e-05,3.08245]
[1779835735098,37.52,75608.3,0.0,0.02945,4e-05,3.11798]
[1779835736173,37.52,75608.3,0.0,0.02945,4e-05,3.11798]
[1779835736263,37.52,75608.9,0.0,0.02948,4e-05,3.12037]
[1779835741941,37.52,75608.16,0.0,0.02947,4e-05,3.11989]
[1779835746973,37.53,75599.57,0.0,0.02916,4e-05,3.0919]
[1779835752010,37.53,75598.56,0.0,0.02911,4e-05,3.08818]
[1779835757042,37.53,75598.08,0.0,0.02911,4e-05,3.08793]
[1779835762077,37.53,75597.04,0.0,0.02907,4e-05,3.08413]
[1779835767112,37.53,75595.32,0.0,0.029,4e-05,3.07751]
[1779835772147,37.52,75595.97,0.0,0.02898,4e-05,3.07533]
[1779835776238,37.53,75591.84,0.0,0.02882,4e-05,3.06151]
[1779835776320,37.53,75591.84,0.0,0.02882,4e-05,3.06151]
[1779835776269,37.53,75591.6,0.0,0.02882,4e-05,3.06112]
[1779835777183,37.53,75591.6,0.0,0.02882,4e-05,3.06154]
[1779835777792,37.53,75591.6,0.0,0.02882,4e-05,3.06154]
[1779835778190,37.53,75589.44,0.0,0.02874,4e-05,3.05414]
[1779835778511,37.53,75589.44,0.0,0.02874,4e-05,3.05414]
[1779835779198,37.53,75589.31,0.0,0.02874,4e-05,3.05359]
[1779835781511,37.53,75588.84,0.0,0.02872,4e-05,3.05178]
[1779835781612,37.53,75588.32,0.0,0.02869,4e-05,3.04992]
[1779835787257,37.52,75592.13,0.0,0.02883,4e-05,3.06216]
[1779835792290,37.52,75593.96,0.0,0.02889,4e-05,3.0677]
[1779835797323,37.52,75600.81,0.0,0.02914,4e-05,3.09014]
[1779835802358,37.52,75596.62,0.0,0.02898,4e-05,3.0751]
[1779835807394,37.51,75591.38,0.0,0.02877,4e-05,3.05671]
[1779835812429,37.51,75592.9,0.0,0.02882,4e-05,3.06117]
[1779835817467,37.51,75591.1,0.0,0.02874,4e-05,3.05445]
[1779835822154,37.51,75583.33,0.0,0.02845,4e-05,3.02801]
[1779835822202,37.51,75583.33,0.0,0.02845,4e-05,3.02801]
[1779835822303,37.51,75579.77,0.0,0.02832,4e-05,3.01597]
[1779835823154,37.51,75579.77,0.0,0.02832,4e-05,3.01597]
[1779835823375,37.51,75579.95,0.0,0.02832,4e-05,3.01651]
[1779835829552,37.51,75580.46,0.0,0.02834,4e-05,3.01777]
[1779835834953,37.51,75588.1,0.0,0.02858,4e-05,3.03943]
[1779835835184,37.51,75588.1,0.0,0.02858,4e-05,3.03943]
[1779835835273,37.5,75595.79,0.0,0.02887,4e-05,3.06519]
[1779835840632,37.5,75597.65,0.0,0.02893,4e-05,3.07055]
[1779835845667,37.5,75600.16,0.0,0.02904,4e-05,3.07984]
[1779835850421,37.5,75595.0,0.0,0.02884,4e-05,3.06192]
[1779835850702,37.5,75596.23,0.0,0.02888,4e-05,3.06578]
[1779835851794,37.5,75596.23,0.0,0.02888,4e-05,3.06578]
[1779835851828,37.5,75597.71,0.0,0.02893,4e-05,3.07061]
[1779835857750,37.5,75594.0,0.0,0.02878,4e-05,3.05717]
[1779835859877,37.5,75593.03,0.0,0.02874,4e-05,3.05376]
[1779835859978,37.5,75592.84,0.0,0.02874,4e-05,3.05297]
[1779835862373,37.5,75592.84,0.0,0.02874,4e-05,3.05297]
[1779835862448,37.5,75592.84,0.0,0.02875,4e-05,3.05378]
[1779835862527,37.5,75592.84,0.0,0.02875,4e-05,3.05378]
[1779835862785,37.5,75592.84,0.0,0.02874,4e-05,3.05363]
[1779835864381,37.5,75592.84,0.0,0.02874,4e-05,3.05363]
[1779835864800,37.5,75588.4,0.0,0.02857,4e-05,3.03844]
[1779835869835,37.5,75585.7,0.0,0.02847,4e-05,3.02884]
[1779835874870,37.49,75587.26,0.0,0.02852,4e-05,3.03353]
[1779835876227,37.49,75587.26,0.0,0.02852,4e-05,3.03353]
[1779835876261,37.49,75587.26,0.0,0.02852,4e-05,3.03353]
[1779835876362,37.49,75587.28,0.0,0.02852,4e-05,3.03348]
[1779835877231,37.49,75587.28,0.0,0.02852,4e-05,3.03348]
[1779835877395,37.49,75579.62,0.0,0.02823,4e-05,3.00777]
[1779835880601,37.49,75581.83,0.0,0.02831,4e-05,3.01494]
[1779835880870,37.49,75581.83,0.0,0.02831,4e-05,3.01494]
[1779835880914,37.49,75581.83,0.0,0.02831,4e-05,3.01494]
[1779835881016,37.49,75582.13,0.0,0.02832,4e-05,3.01586]
[1779835882867,37.49,75582.13,0.0,0.02832,4e-05,3.01578]
[1779835883005,37.49,75581.97,0.0,0.02831,4e-05,3.01517]
[1779835888970,37.5,75580.25,0.0,0.02826,4e-05,3.01059]
[1779835894004,37.5,75580.1,0.0,0.02822,4e-05,3.00619]
[1779835899458,37.49,75577.58,0.0,0.02813,4e-05,2.99757]
[1779835900055,37.49,75581.98,0.0,0.02829,4e-05,3.01209]
[1779835900565,37.49,75581.98,0.0,0.02829,4e-05,3.01209]
[1779835901062,37.49,75584.47,0.0,0.02838,4e-05,3.02031]
[1779835905089,37.49,75596.26,0.0,0.02882,4e-05,3.05948]
[1779835910125,37.49,75601.55,0.0,0.02901,4e-05,3.07651]
[1779835912215,37.49,75601.4,0.0,0.029,4e-05,3.07582]
[1779835912303,37.49,75601.75,0.0,0.02901,4e-05,3.07684]
[1779835913215,37.49,75601.75,0.0,0.02901,4e-05,3.07684]
[1779835913250,37.49,75601.82,0.0,0.02901,4e-05,3.0769]
[1779835919188,37.48,75600.8,0.0,0.02896,4e-05,3.0724]
[1779835924223,37.48,75603.98,0.0,0.02907,4e-05,3.08231]
[1779835929258,37.48,75602.35,0.0,0.029,4e-05,3.07598]
[1779835934293,37.48,75603.08,0.0,0.02902,4e-05,3.07773]
[1779835939209,37.48,75603.97,0.0,0.02906,4e-05,3.08129]
[1779835939328,37.48,75603.8,0.0,0.02906,4e-05,3.08112]
[1779835944362,37.49,75603.59,0.0,0.02907,4e-05,3.08245]
[1779835948930,37.49,75603.28,0.0,0.02908,4e-05,3.083]
[1779835949399,37.49,75603.09,0.0,0.02908,4e-05,3.08275]
[1779835955442,37.5,75608.86,0.0,0.02929,4e-05,3.10105]
[1779835962497,37.51,75610.63,0.0,0.02939,4e-05,3.10964]
[1779835967532,37.52,75611.46,0.0,0.02944,4e-05,3.11426]
[1779835972580,37.52,75611.93,0.0,0.02948,4e-05,3.11764]
[1779835977623,37.53,75612.86,0.0,0.02953,4e-05,3.12258]
[1779835982667,37.53,75613.58,0.0,0.02959,4e-05,3.12712]
[1779835987698,37.54,75604.31,0.0,0.02925,4e-05,3.09743]
[1779835992732,37.55,75607.92,0.0,0.02941,4e-05,3.11162]
[1779835997767,37.55,75612.68,0.0,0.02962,4e-05,3.12973]
[1779836002803,37.56,75620.02,0.0,0.02992,4e-05,3.15659]
[1779836007838,37.56,75617.67,0.0,0.02985,4e-05,3.15016]
[1779836012873,37.57,75621.43,0.0,0.02998,4e-05,3.16103]
[1779836017789,37.57,75625.65,0.0,0.03016,4e-05,3.17679]
[1779836017908,37.57,75626.08,0.0,0.03018,4e-05,3.17857]
[1779836019561,37.57,75643.78,0.0,0.03088,4e-05,3.24042]
[1779836019727,37.57,75643.78,0.0,0.03088,4e-05,3.24042]
[1779836019921,37.58,75643.78,0.0,0.03088,4e-05,3.2406]
[1779836024956,37.58,75648.54,0.0,0.03108,4e-05,3.25809]
[1779836029992,37.58,75647.06,0.0,0.03103,4e-05,3.25353]
[1779836035026,37.58,75648.28,0.0,0.03108,4e-05,3.2584]
[1779836040062,37.58,75646.82,0.0,0.03103,4e-05,3.25382]
[1779836046104,37.59,75646.26,0.0,0.03102,4e-05,3.25251]
[1779836052145,37.59,75645.41,0.0,0.03099,4e-05,3.25018]
[1779836057180,37.59,75640.91,0.0,0.03082,4e-05,3.23496]
[1779836062215,37.59,75650.54,0.0,0.03121,4e-05,3.2693]
[1779836067253,37.59,75649.76,0.0,0.03118,4e-05,3.26686]
[1779836069267,37.59,75661.34,0.0,0.03165,4e-05,3.30789]
[1779836072288,37.59,75653.18,0.0,0.03129,4e-05,3.27524]
[1779836077323,37.59,75657.78,0.0,0.03147,4e-05,3.29164]
[1779836082357,37.59,75653.5,0.0,0.0313,4e-05,3.27657]
[1779836087400,37.59,75647.02,0.0,0.03104,4e-05,3.25387]
[1779836092436,37.59,75640.95,0.0,0.0308,4e-05,3.23303]
[1779836097469,37.59,75642.74,0.0,0.03087,4e-05,3.23921]
[1779836102505,37.6,75641.86,0.0,0.03084,4e-05,3.23656]
[1779836107545,37.6,75640.29,0.0,0.03079,4e-05,3.23151]
[1779836113588,37.6,75635.63,0.0,0.03061,4e-05,3.21594]
[1779836119630,37.6,75635.63,0.0,0.03062,4e-05,3.21668]
[1779836124664,37.6,75636.26,0.0,0.03065,4e-05,3.21947]
[1779836128911,37.6,75639.7,0.0,0.03079,4e-05,3.23138]
[1779836128956,37.6,75639.4,0.0,0.03077,4e-05,3.22988]
[1779836129910,37.6,75639.4,0.0,0.03077,4e-05,3.22988]
[1779836130011,37.6,75639.4,0.0,0.03076,4e-05,3.22942]
[1779836135387,37.59,75638.19,0.0,0.03066,4e-05,3.21926]
[1779836140509,37.59,75636.11,0.0,0.03056,4e-05,3.21113]
[1779836142002,37.59,75634.6,0.0,0.03049,4e-05,3.20462]
[1779836142076,37.59,75634.6,0.0,0.03049,4e-05,3.20462]
[1779836142088,37.58,75631.86,0.0,0.03037,4e-05,3.19429]
[1779836143004,37.58,75631.86,0.0,0.03037,4e-05,3.19429]
[1779836143161,37.58,75632.82,0.0,0.03041,4e-05,3.19779]
[1779836148839,37.58,75632.63,0.0,0.03038,4e-05,3.19534]
[1779836152420,37.58,75632.72,0.0,0.03038,4e-05,3.19488]
[1779836152500,37.57,75633.82,0.0,0.03042,4e-05,3.19832]
[1779836157902,37.57,75637.05,0.0,0.03052,4e-05,3.20722]
[1779836162955,37.56,75633.62,0.0,0.03037,4e-05,3.19374]
[1779836169992,37.55,75628.75,0.0,0.03014,4e-05,3.17418]
[1779836175679,37.55,75631.66,0.0,0.03024,4e-05,3.1826]
[1779836181069,37.54,75624.45,0.0,0.02994,4e-05,3.15595]
[1779836186104,37.54,75627.32,0.0,0.03003,4e-05,3.16447]
[1779836191139,37.53,75625.64,0.0,0.02992,4e-05,3.15367]
[1779836195201,37.53,75626.19,0.0,0.02994,4e-05,3.15505]
[1779836195302,37.53,75618.74,0.0,0.02964,4e-05,3.12895]
[1779836201209,37.53,75622.41,0.0,0.02977,4e-05,3.1403]
[1779836206617,37.52,75623.9,0.0,0.02982,4e-05,3.14478]
[1779836212286,37.52,75624.55,0.0,0.02982,4e-05,3.14531]
[1779836218328,37.51,75625.52,0.0,0.02985,4e-05,3.1474]
[1779836223363,37.51,75624.61,0.0,0.0298,4e-05,3.14323]
[1779836228398,37.51,75626.33,0.0,0.02986,4e-05,3.14806]
[1779836233432,37.51,75625.41,0.0,0.02982,4e-05,3.1449]
[1779836239474,37.51,75624.43,0.0,0.0298,4e-05,3.14352]
[1779836245517,37.52,75624.06,0.0,0.02981,4e-05,3.14422]
[1779836250552,37.52,75623.52,0.0,0.02981,4e-05,3.14398]
[1779836255586,37.53,75624.23,0.0,0.02982,4e-05,3.14438]
[1779836259861,37.53,75624.1,0.0,0.02983,4e-05,3.14456]
[1779836260840,37.53,75624.43,0.0,0.02985,4e-05,3.14633]
[1779836260850,37.54,75631.09,0.0,0.03011,4e-05,3.16961]
[1779836263841,37.54,75631.47,0.0,0.03013,4e-05,3.17151]
[1779836264650,37.54,75631.42,0.0,0.03013,4e-05,3.17188]
[1779836269517,37.54,75630.0,0.0,0.03009,4e-05,3.16804]
[1779836269685,37.54,75628.99,0.0,0.03005,4e-05,3.16482]
[1779836271517,37.54,75629.29,0.0,0.03007,4e-05,3.16613]
[1779836271700,37.55,75629.95,0.0,0.0301,4e-05,3.16868]
[1779836272707,37.55,75578.47,0.0,0.02814,4e-05,2.99451]
[1779836273713,37.56,75629.93,0.0,0.03016,4e-05,3.17442]
[1779836277644,37.57,75628.62,0.0,0.03012,4e-05,3.17065]
[1779836277741,37.57,75627.99,0.0,0.0301,4e-05,3.16873]
[1779836282777,37.57,75630.24,0.0,0.0302,4e-05,3.17778]
[1779836287812,37.58,75630.27,0.0,0.03022,4e-05,3.17911]
[1779836292847,37.58,75630.55,0.0,0.03024,4e-05,3.18131]
[1779836297883,37.58,75630.84,0.0,0.03027,4e-05,3.18355]
[1779836302764,37.58,75630.84,0.0,0.03027,4e-05,3.18355]
[1779836302920,37.59,75630.76,0.0,0.03028,4e-05,3.18452]
[1779836303868,37.59,75630.76,0.0,0.03028,4e-05,3.18452]
[1779836303926,37.59,75633.76,0.0,0.0304,4e-05,3.19518]
[1779836304933,37.59,75645.07,0.0,0.03085,4e-05,3.23487]
[1779836306889,37.59,75645.07,0.0,0.03085,4e-05,3.23487]
[1779836306914,37.59,75644.87,0.0,0.03085,4e-05,3.23451]
[1779836311981,37.59,75644.12,0.0,0.0308,4e-05,3.22918]
[1779836319497,37.6,75642.56,0.0,0.03074,4e-05,3.2244]
[1779836319508,37.6,75642.29,0.0,0.03074,4e-05,3.22396]
[1779836325326,37.6,75641.65,0.0,0.03072,4e-05,3.22256]
[1779836325340,37.6,75633.72,0.0,0.03041,4e-05,3.1951]
[1779836330493,37.6,75631.2,0.0,0.03032,4e-05,3.18723]
[1779836330544,37.61,75632.55,0.0,0.03038,4e-05,3.19214]
[1779836331586,37.61,75632.55,0.0,0.03038,4e-05,3.19214]
[1779836331635,37.61,75640.81,0.0,0.0307,4e-05,3.22111]
[1779836336801,37.61,75643.63,0.0,0.03083,4e-05,3.23171]
[1779836340819,37.61,75643.09,0.0,0.03081,4e-05,3.2301]
[1779836340917,37.61,75638.43,0.0,0.03063,4e-05,3.21411]
[1779836341577,37.61,75638.43,0.0,0.03063,4e-05,3.21411]
[1779836341642,37.61,75637.59,0.0,0.03059,4e-05,3.21134]
[1779836343651,37.61,75637.59,0.0,0.0306,4e-05,3.21152]
[1779836343711,37.61,75642.43,0.0,0.03079,4e-05,3.22857]
[1779836349243,37.61,75640.8,0.0,0.03074,4e-05,3.22374]
[1779836354278,37.62,75640.94,0.0,0.03075,4e-05,3.22493]
[1779836359313,37.62,75640.82,0.0,0.03075,4e-05,3.22518]
[1779836364348,37.62,75638.85,0.0,0.03068,4e-05,3.21899]
[1779836372406,37.63,75638.73,0.0,0.03066,4e-05,3.21601]
[1779836377441,37.63,75640.08,0.0,0.03072,4e-05,3.22143]
[1779836382476,37.63,75643.48,0.0,0.03086,4e-05,3.23388]
[1779836387510,37.63,75643.05,0.0,0.03085,4e-05,3.23291]
[1779836392545,37.63,75642.7,0.0,0.03084,4e-05,3.23222]
[1779836397580,37.63,75642.79,0.0,0.03085,4e-05,3.23306]
[1779836401803,37.64,75642.74,0.0,0.03085,4e-05,3.23319]
[1779836401909,37.64,75650.94,0.0,0.03118,4e-05,3.26208]
[1779836403792,37.64,75651.88,0.0,0.03122,4e-05,3.26545]
[1779836403839,37.64,75665.7,0.0,0.03178,4e-05,3.31439]
[1779836406120,37.64,75666.2,0.0,0.0318,4e-05,3.31612]
[1779836406644,37.64,75665.23,0.0,0.03176,4e-05,3.31264]
[1779836409665,37.64,75677.7,0.0,0.03227,4e-05,3.3571]
[1779836414798,37.63,75684.37,0.0,0.03254,4e-05,3.38073]
[1779836414880,37.63,75699.9,0.0,0.03317,4e-05,3.43523]
[1779836416771,37.62,75699.9,0.0,0.03315,4e-05,3.43304]
[1779836416864,37.62,75709.5,0.0,0.03355,4e-05,3.46796]
[1779836419740,37.62,75719.58,0.0,0.03397,4e-05,3.50426]
[1779836420384,37.62,75719.58,0.0,0.03397,4e-05,3.50426]
[1779836420745,37.62,75720.81,0.0,0.03402,4e-05,3.50849]
[1779836424102,37.61,75727.28,0.0,0.03429,4e-05,3.53145]
[1779836424773,37.61,75727.72,0.0,0.0343,4e-05,3.53272]
[1779836425101,37.61,75727.72,0.0,0.0343,4e-05,3.53272]
[1779836425782,37.61,75727.69,0.0,0.0343,4e-05,3.53224]
[1779836431059,37.61,75728.87,0.0,0.03434,4e-05,3.53553]
[1779836435849,37.6,75739.68,0.0,0.03474,4e-05,3.56945]
[1779836436497,37.6,75739.68,0.0,0.03474,4e-05,3.56945]
[1779836436861,37.6,75741.98,0.0,0.03484,4e-05,3.57768]
[1779836437864,37.6,75752.69,0.0,0.03531,4e-05,3.61769]
[1779836439253,37.59,75755.5,0.0,0.03543,4e-05,3.62786]
[1779836439877,37.59,75755.76,0.0,0.03543,4e-05,3.62834]
[1779836445922,37.49,75766.32,0.0,0.03553,4e-05,3.63717]
[1779836450956,37.44,75768.86,0.0,0.03546,4e-05,3.63088]
[1779836455990,37.4,75771.31,0.0,0.03538,4e-05,3.6247]
[1779836459012,37.35,75782.98,0.0,0.03575,5e-05,3.65603]
[1779836462111,37.31,75788.7,0.0,0.03582,5e-05,3.66274]
[1779836463058,37.29,75791.76,0.0,0.0359,5e-05,3.66951]
[1779836464062,37.28,75802.7,0.0,0.03634,5e-05,3.70676]
[1779836468713,37.21,75795.93,0.0,0.03577,5e-05,3.65861]
[1779836469096,37.19,75792.47,0.0,0.03556,5e-05,3.64044]
[1779836475137,37.16,75787.21,0.0,0.0352,4e-05,3.61028]
[1779836480173,37.09,75787.13,0.0,0.03493,4e-05,3.58738]
[1779836483201,37.09,75774.07,0.0,0.03434,4e-05,3.53708]
[1779836487872,37.08,75761.44,0.0,0.03377,4e-05,3.48782]
[1779836493273,37.08,75762.15,0.0,0.03375,4e-05,3.48551]
[1779836497943,37.08,75774.62,0.0,0.03428,4e-05,3.53141]
[1779836503341,37.07,75778.55,0.0,0.03444,4e-05,3.54453]
[1779836508376,37.07,75784.68,0.0,0.03469,4e-05,3.56623]
[1779836513411,37.04,75789.48,0.0,0.03482,4e-05,3.57708]
[1779836518445,37.04,75794.05,0.0,0.035,4e-05,3.59268]
[1779836523481,37.0,75793.75,0.0,0.03485,4e-05,3.57978]
[1779836528516,36.95,75795.42,0.0,0.03471,4e-05,3.56861]
[1779836533552,36.9,75793.96,0.0,0.03446,4e-05,3.54728]
[1779836535565,36.88,75782.98,0.0,0.03392,4e-05,3.50059]
[1779836540272,36.86,75784.46,0.0,0.03388,4e-05,3.49747]
[1779836540603,36.86,75782.77,0.0,0.0338,4e-05,3.4911]
[1779836545644,36.85,75778.34,0.0,0.0336,4e-05,3.47342]
[1779836547651,36.85,75767.32,0.0,0.03311,4e-05,3.43138]
[1779836552686,36.85,75773.85,0.0,0.03335,4e-05,3.45082]
[1779836557721,36.84,75775.94,0.0,0.03343,4e-05,3.45807]
[1779836558787,36.84,75775.94,0.0,0.03343,4e-05,3.45807]
[1779836558887,36.84,75776.11,0.0,0.03344,4e-05,3.45859]
[1779836559792,36.84,75776.11,0.0,0.03344,4e-05,3.45859]
[1779836559892,36.84,75776.11,0.0,0.03343,4e-05,3.4579]
[1779836561786,36.84,75776.11,0.0,0.03343,4e-05,3.45778]
[1779836561805,36.84,75776.51,0.0,0.03344,4e-05,3.45859]
[1779836567795,36.83,75775.56,0.0,0.03335,4e-05,3.45092]
[1779836572830,36.82,75773.04,0.0,0.03321,4e-05,3.43883]
[1779836577876,36.81,75768.59,0.0,0.03298,4e-05,3.41909]
[1779836582901,36.8,75774.67,0.0,0.0332,4e-05,3.43866]
[1779836587936,36.79,75781.24,0.0,0.03347,4e-05,3.46172]
[1779836592971,36.79,75783.71,0.0,0.03357,4e-05,3.47044]
[1779836598006,36.79,75790.7,0.0,0.03387,4e-05,3.49615]
[1779836603040,36.79,75790.68,0.0,0.03386,4e-05,3.49522]
[1779836608076,36.78,75781.44,0.0,0.03342,4e-05,3.45745]
[1779836613111,36.78,75782.15,0.0,0.03341,4e-05,3.45568]
[1779836618148,36.77,75785.66,0.0,0.03355,4e-05,3.46821]
[1779836623181,36.77,75784.65,0.0,0.0335,4e-05,3.46372]
[1779836628216,36.77,75780.95,0.0,0.03333,4e-05,3.44859]
[1779836633252,36.77,75779.15,0.0,0.03324,4e-05,3.44079]
[1779836638286,36.76,75782.31,0.0,0.03337,4e-05,3.45216]
[1779836643324,36.76,75783.2,0.0,0.0334,4e-05,3.45482]
[1779836648355,36.76,75784.02,0.0,0.03343,4e-05,3.45728]
[1779836653391,36.76,75784.52,0.0,0.03344,4e-05,3.45852]
[1779836660440,36.75,75784.44,0.0,0.03343,4e-05,3.45733]
[1779836665474,36.75,75790.75,0.0,0.03369,4e-05,3.47978]
[1779836670510,36.74,75785.82,0.0,0.03344,4e-05,3.45885]
[1779836675544,36.74,75795.28,0.0,0.03379,4e-05,3.488]
[1779836680580,36.72,75792.74,0.0,0.03364,4e-05,3.4746]
[1779836685614,36.71,75785.67,0.0,0.03328,4e-05,3.44439]
[1779836689636,36.71,75785.79,0.0,0.03327,4e-05,3.44275]
[1779836689732,36.7,75781.04,0.0,0.03305,4e-05,3.42428]
[1779836695342,36.69,75779.04,0.0,0.03293,4e-05,3.41357]
[1779836700720,36.68,75778.39,0.0,0.03285,4e-05,3.40734]
[1779836702734,36.68,75793.7,0.0,0.03352,4e-05,3.46448]
[1779836707768,36.65,75795.98,0.0,0.03351,4e-05,3.46382]
[1779836712804,36.64,75793.1,0.0,0.03334,4e-05,3.44931]
[1779836715825,36.63,75782.85,0.0,0.03287,4e-05,3.40884]
[1779836720860,36.62,75778.39,0.0,0.03264,4e-05,3.38909]
[1779836726905,36.61,75778.73,0.0,0.03261,4e-05,3.38667]
[1779836732369,36.61,75776.67,0.0,0.03251,4e-05,3.37782]
[1779836737981,36.59,75768.97,0.0,0.03209,4e-05,3.34065]
[1779836743016,36.58,75772.61,0.0,0.03222,4e-05,3.35144]
[1779836748053,36.58,75773.67,0.0,0.03223,4e-05,3.35272]
[1779836753087,36.57,75775.76,0.0,0.03229,4e-05,3.35779]
[1779836757114,36.56,75765.79,0.0,0.03184,4e-05,3.31902]
[1779836762149,36.55,75765.74,0.0,0.03182,4e-05,3.31676]
[1779836766179,36.55,75778.14,0.0,0.03232,4e-05,3.36058]
[1779836772221,36.54,75777.44,0.0,0.03225,4e-05,3.35485]
[1779836777256,36.53,75775.07,0.0,0.03212,4e-05,3.34359]
[1779836782291,36.52,75775.75,0.0,0.03212,4e-05,3.34365]
[1779836787326,36.52,75778.46,0.0,0.03221,4e-05,3.35123]
[1779836792361,36.51,75778.92,0.0,0.03217,4e-05,3.34666]
[1779836797395,36.5,75775.55,0.0,0.032,4e-05,3.33186]
[1779836802433,36.49,75772.44,0.0,0.03184,4e-05,3.31817]
[1779836807468,36.49,75774.61,0.0,0.0319,4e-05,3.32398]
[1779836812503,36.48,75776.66,0.0,0.03196,4e-05,3.32885]
[1779836817539,36.47,75776.57,0.0,0.03193,4e-05,3.32628]
[1779836822575,36.46,75770.41,0.0,0.03165,4e-05,3.30149]
[1779836827609,36.46,75774.61,0.0,0.0318,4e-05,3.31487]
[1779836832644,36.45,75776.04,0.0,0.03183,4e-05,3.31801]
[1779836837679,36.44,75775.7,0.0,0.0318,4e-05,3.31464]
[1779836842714,36.44,75774.12,0.0,0.03171,4e-05,3.3068]
[1779836847750,36.43,75774.99,0.0,0.03172,4e-05,3.30798]
[1779836851779,36.43,75767.37,0.0,0.03135,4e-05,3.27479]
[1779836856813,36.42,75766.64,0.0,0.0313,4e-05,3.27043]
[1779836861847,36.42,75766.13,0.0,0.03126,4e-05,3.26689]
[1779836866883,36.41,75765.78,0.0,0.03122,4e-05,3.26395]
[1779836867889,36.41,75755.12,0.0,0.03078,4e-05,3.22503]
[1779836872925,36.41,75751.11,0.0,0.0306,4e-05,3.20942]
[1779836879628,36.4,75752.07,0.0,0.03062,4e-05,3.21126]
[1779836885010,36.4,75748.57,0.0,0.03047,4e-05,3.19761]
[1779836890044,36.4,75749.14,0.0,0.03048,4e-05,3.19924]
[1779836896086,36.39,75746.03,0.0,0.03035,4e-05,3.18702]
[1779836903135,36.39,75745.65,0.0,0.03032,4e-05,3.18459]
[1779836910185,36.39,75748.18,0.0,0.03041,4e-05,3.19263]
[1779836916250,36.38,75749.82,0.0,0.03043,4e-05,3.19399]
[1779836926319,36.38,75751.53,0.0,0.03049,4e-05,3.19879]
[1779836933369,36.38,75753.06,0.0,0.03054,4e-05,3.20334]
[1779836940048,36.37,75754.38,0.0,0.03058,4e-05,3.20715]
[1779836947464,36.37,75754.38,0.0,0.03057,4e-05,3.20622]
[1779836952501,36.37,75756.48,0.0,0.03065,4e-05,3.21313]
[1779836957537,36.37,75756.89,0.0,0.03066,4e-05,3.21395]
[1779836962571,36.36,75756.36,0.0,0.03063,4e-05,3.2114]
[1779836967615,36.36,75756.24,0.0,0.03062,4e-05,3.21034]
[1779836972641,36.36,75759.98,0.0,0.03073,4e-05,3.21945]
[1779836977676,36.36,75761.81,0.0,0.0308,4e-05,3.22535]
[1779836980672,36.36,75764.05,0.0,0.03089,4e-05,3.23314]
[1779836980934,36.36,75764.27,0.0,0.03089,4e-05,3.23377]
[1779836980993,36.36,75778.29,0.0,0.03148,4e-05,3.28487]
[1779836983366,36.36,75778.29,0.0,0.03148,4e-05,3.2847]
[1779836983467,36.36,75794.48,0.0,0.03217,4e-05,3.34494]
[1779836988753,36.35,75795.14,0.0,0.03217,4e-05,3.34515]
[1779836990422,36.35,75805.59,0.0,0.03261,4e-05,3.38364]
[1779836995804,36.34,75797.34,0.0,0.03223,4e-05,3.35027]
[1779837001846,36.33,75794.57,0.0,0.03208,4e-05,3.33753]
[1779837006880,36.33,75791.87,0.0,0.03194,4e-05,3.32551]
[1779837011915,36.32,75791.65,0.0,0.03191,4e-05,3.32268]
[1779837016950,36.31,75790.95,0.0,0.03186,4e-05,3.31803]
[1779837021985,36.31,75790.53,0.0,0.03181,4e-05,3.3144]
[1779837023924,36.31,75790.4,0.0,0.0318,4e-05,3.3135]
[1779837024001,36.3,75791.91,0.0,0.03186,4e-05,3.31865]
[1779837026396,36.3,75796.96,0.0,0.03207,4e-05,3.3369]
[1779837026462,36.3,75801.99,0.0,0.03228,4e-05,3.35511]
[1779837032482,36.29,75797.71,0.0,0.03204,4e-05,3.33297]
[1779837032542,36.29,75803.57,0.0,0.03228,4e-05,3.35427]
[1779837032736,36.29,75803.57,0.0,0.03228,4e-05,3.35427]
[1779837033062,36.29,75803.57,0.0,0.03228,4e-05,3.35376]
[1779837038096,36.28,75796.38,0.0,0.03194,4e-05,3.32471]
[1779837040480,36.28,75796.36,0.0,0.03193,4e-05,3.32417]
[1779837040495,36.28,75797.88,0.0,0.03199,4e-05,3.32933]
[1779837044628,36.28,75798.79,0.0,0.03202,4e-05,3.33126]
[1779837044677,36.27,75800.41,0.0,0.03208,4e-05,3.33679]
[1779837046154,36.27,75811.45,0.0,0.03254,4e-05,3.37693]
[1779837048391,36.27,75812.21,0.0,0.03257,4e-05,3.37923]
[1779837048488,36.27,75812.46,0.0,0.03257,4e-05,3.37961]
[1779837054209,36.26,75806.8,0.0,0.03229,4e-05,3.3553]
[1779837059244,36.25,75817.34,0.0,0.03272,4e-05,3.39226]
[1779837064281,36.24,75818.85,0.0,0.03275,4e-05,3.39517]
[1779837069315,36.23,75821.8,0.0,0.03285,4e-05,3.40359]
[1779837074351,36.22,75816.09,0.0,0.03257,4e-05,3.37945]
[1779837079386,36.22,75823.82,0.0,0.03287,4e-05,3.40592]
[1779837084421,36.21,75826.2,0.0,0.03295,4e-05,3.41218]
[1779837089466,36.2,75828.12,0.0,0.033,4e-05,3.41674]
[1779837091926,36.16,75838.87,0.0,0.0333,4e-05,3.44217]
[1779837092494,36.15,75837.02,0.0,0.03315,4e-05,3.42933]
[1779837093500,36.14,75825.78,0.0,0.03265,4e-05,3.38631]
[1779837094507,36.14,75802.54,0.0,0.03165,4e-05,3.29922]
[1779837095514,36.14,75793.77,0.0,0.03128,4e-05,3.26655]
[1779837096671,36.14,75793.77,0.0,0.03128,4e-05,3.26655]
[1779837096754,36.14,75793.86,0.0,0.03128,4e-05,3.26659]
[1779837102564,36.14,75798.79,0.0,0.03146,4e-05,3.2829]
[1779837107598,36.13,75795.6,0.0,0.03131,4e-05,3.26949]
[1779837112193,36.13,75793.69,0.0,0.03121,4e-05,3.26116]
[1779837112633,36.13,75800.72,0.0,0.03151,4e-05,3.2867]
[1779837113629,36.13,75800.72,0.0,0.03151,4e-05,3.2867]
[1779837113662,36.12,75814.63,0.0,0.0321,4e-05,3.33794]
[1779837116033,36.12,75814.38,0.0,0.03207,4e-05,3.3361]
[1779837116661,36.12,75816.98,0.0,0.03218,4e-05,3.34536]
[1779837121696,36.11,75818.56,0.0,0.03222,4e-05,3.34895]
[1779837126730,36.11,75819.71,0.0,0.03224,4e-05,3.35093]
[1779837133802,36.1,75822.53,0.0,0.03234,4e-05,3.35912]
[1779837138819,36.09,75822.64,0.0,0.0323,4e-05,3.35622]
[1779837142410,36.07,75827.48,0.0,0.03244,4e-05,3.36814]
[1779837142513,36.07,75827.48,0.0,0.03244,4e-05,3.36814]
[1779837142614,36.07,75823.46,0.0,0.03226,4e-05,3.35256]
[1779837143455,36.07,75823.46,0.0,0.03226,4e-05,3.35256]
[1779837143538,36.07,75824.97,0.0,0.03232,4e-05,3.35775]
[1779837148888,35.99,75823.96,0.0,0.03201,4e-05,3.33098]
[1779837153925,35.96,75824.3,0.0,0.03188,4e-05,3.31873]
[1779837158960,35.96,75823.18,0.0,0.03181,4e-05,3.31251]
[1779837162988,35.95,75833.11,0.0,0.03221,4e-05,3.34787]
[1779837168024,35.94,75831.66,0.0,0.03212,4e-05,3.34009]
[1779837176078,35.93,75831.88,0.0,0.03209,4e-05,3.33721]
[1779837178234,35.93,75830.87,0.0,0.03204,4e-05,3.33297]
[1779837178297,35.93,75830.33,0.0,0.03201,4e-05,3.33049]
[1779837184134,35.92,75827.06,0.0,0.03184,4e-05,3.3156]
[1779837189169,35.91,75826.7,0.0,0.0318,4e-05,3.31208]
[1779837194205,35.91,75820.47,0.0,0.03151,4e-05,3.28685]
[1779837199240,35.9,75822.7,0.0,0.03158,4e-05,3.29317]
[1779837204275,35.9,75827.32,0.0,0.03175,4e-05,3.3083]
[1779837212117,35.89,75824.97,0.0,0.03164,4e-05,3.29827]
[1779837212715,35.89,75824.97,0.0,0.03164,4e-05,3.29827]
[1779837212768,35.89,75790.55,0.0,0.03014,4e-05,3.16618]
[1779837213477,35.89,75790.55,0.0,0.03014,4e-05,3.16618]
[1779837213565,35.88,75771.41,0.0,0.02936,4e-05,3.09728]
[1779837214155,35.88,75771.41,0.0,0.02936,4e-05,3.09728]
[1779837214344,35.88,75771.41,0.0,0.02936,4e-05,3.09721]
[1779837215060,35.88,75771.41,0.0,0.02936,4e-05,3.09721]
[1779837215352,35.88,75770.66,0.0,0.02933,4e-05,3.09447]
[1779837220387,35.88,75778.78,0.0,0.02965,4e-05,3.12301]
[1779837225421,35.88,75778.59,0.0,0.02964,4e-05,3.12183]
[1779837230458,35.88,75780.57,0.0,0.02971,4e-05,3.12838]
[1779837235493,35.88,75782.75,0.0,0.02979,4e-05,3.1356]
[1779837240528,35.88,75784.96,0.0,0.02988,4e-05,3.14293]
[1779837241535,35.88,75797.22,0.0,0.03038,4e-05,3.18709]
[1779837244555,35.87,75808.17,0.0,0.03082,4e-05,3.2264]
[1779837249590,35.87,75814.37,0.0,0.03107,4e-05,3.24783]
[1779837254630,35.86,75817.56,0.0,0.03119,4e-05,3.25813]
[1779837259665,35.86,75816.89,0.0,0.03114,4e-05,3.25418]
[1779837264699,35.85,75817.85,0.0,0.03117,4e-05,3.2563]
[1779837269735,35.85,75818.63,0.0,0.03118,4e-05,3.25777]
[1779837278799,35.84,75819.41,0.0,0.03115,4e-05,3.25446]
[1779837284408,35.84,75820.68,0.0,0.03119,4e-05,3.25809]
[1779837292898,35.83,75811.53,0.0,0.03078,4e-05,3.22209]
[1779837297933,35.83,75802.52,0.0,0.0304,4e-05,3.18819]
[1779837302967,35.83,75798.27,0.0,0.03021,4e-05,3.17218]
[1779837308004,35.83,75798.63,0.0,0.03022,4e-05,3.17289]
[1779837313039,35.82,75800.31,0.0,0.03029,4e-05,3.17843]
[1779837318074,35.82,75794.23,0.0,0.03003,4e-05,3.15586]
[1779837323109,35.82,75791.31,0.0,0.02991,4e-05,3.14496]
[1779837329150,35.82,75791.26,0.0,0.0299,4e-05,3.14445]
[1779837334187,35.82,75801.54,0.0,0.03028,4e-05,3.17761]
[1779837339221,35.82,75801.81,0.0,0.03029,4e-05,3.17798]
[1779837344255,35.81,75803.64,0.0,0.03036,4e-05,3.18402]
[1779837349291,35.81,75806.51,0.0,0.03047,4e-05,3.19377]
[1779837354328,35.81,75827.65,0.0,0.03135,4e-05,3.27057]
[1779837359363,35.81,75827.12,0.0,0.03131,4e-05,3.26722]
[1779837364398,35.8,75825.02,0.0,0.0312,4e-05,3.25807]
[1779837369433,35.8,75812.4,0.0,0.03066,4e-05,3.2104]
[1779837374736,35.79,75814.25,0.0,0.03073,4e-05,3.21643]
[1779837380512,35.79,75815.2,0.0,0.03075,4e-05,3.21859]
[1779837385546,35.79,75816.47,0.0,0.03079,4e-05,3.22232]
[1779837390581,35.78,75816.68,0.0,0.03079,4e-05,3.22216]
[1779837395615,35.78,75817.82,0.0,0.03079,4e-05,3.22171]
[1779837402664,35.78,75820.74,0.0,0.0309,4e-05,3.23108]
[1779837407700,35.77,75823.67,0.0,0.03101,4e-05,3.24078]
[1779837410721,35.77,75812.06,0.0,0.03052,4e-05,3.19763]
[1779837416762,35.77,75814.02,0.0,0.03059,4e-05,3.20394]
[1779837421798,35.77,75815.4,0.0,0.03064,4e-05,3.20825]
[1779837426833,35.77,75815.86,0.0,0.03065,4e-05,3.20921]
[1779837431868,35.76,75817.99,0.0,0.03073,4e-05,3.21626]
[1779837434893,35.76,75829.49,0.0,0.03121,4e-05,3.25815]
[1779837439928,35.76,75827.71,0.0,0.03112,4e-05,3.25041]
[1779837444963,35.75,75827.44,0.0,0.0311,4e-05,3.24826]
[1779837449998,35.75,75825.42,0.0,0.031,4e-05,3.23965]
[1779837455040,35.75,75825.14,0.0,0.03094,4e-05,3.23397]
[1779837461075,35.74,75824.46,0.0,0.0309,4e-05,3.22988]
[1779837466112,35.74,75831.16,0.0,0.03116,4e-05,3.25331]
[1779837471147,35.73,75830.78,0.0,0.03113,4e-05,3.25055]
[1779837477190,35.73,75830.15,0.0,0.03109,4e-05,3.24658]
[1779837482231,35.72,75829.06,0.0,0.03102,4e-05,3.24121]
[1779837486257,35.72,75819.06,0.0,0.03059,4e-05,3.2035]
[1779837492299,35.72,75819.18,0.0,0.03058,4e-05,3.20276]
[1779837497335,35.71,75828.22,0.0,0.03095,4e-05,3.23478]
[1779837502371,35.71,75830.09,0.0,0.03101,4e-05,3.24043]
[1779837507408,35.71,75832.45,0.0,0.0311,4e-05,3.24786]
[1779837512441,35.7,75832.38,0.0,0.03105,4e-05,3.24251]
[1779837517477,35.7,75832.06,0.0,0.03102,4e-05,3.24]
[1779837524198,35.69,75832.76,0.0,0.03103,4e-05,3.24097]
[1779837529561,35.69,75830.87,0.0,0.03093,4e-05,3.2324]
[1779837534596,35.68,75830.01,0.0,0.03088,4e-05,3.22791]
[1779837541648,35.68,75829.45,0.0,0.03083,4e-05,3.22402]
[1779837546682,35.67,75828.76,0.0,0.03079,4e-05,3.22019]
[1779837551715,35.67,75832.55,0.0,0.03093,4e-05,3.23281]
[1779837556751,35.67,75835.29,0.0,0.03103,4e-05,3.2415]
[1779837564478,35.66,75834.54,0.0,0.03097,4e-05,3.23639]
[1779837573869,35.65,75831.67,0.0,0.03079,4e-05,3.21951]
[1779837578905,35.65,75827.64,0.0,0.03061,4e-05,3.20344]
[1779837584618,35.64,75828.1,0.0,0.03061,4e-05,3.20363]
[1779837591998,35.64,75827.44,0.0,0.03056,4e-05,3.19948]
[1779837594009,35.63,75816.04,0.0,0.03008,4e-05,3.15741]
[1779837599045,35.63,75815.56,0.0,0.03005,4e-05,3.15486]
[1779837604081,35.63,75818.26,0.0,0.03016,4e-05,3.16386]
[1779837612137,35.63,75818.47,0.0,0.03015,4e-05,3.16323]
[1779837617171,35.62,75805.17,0.0,0.02959,4e-05,3.11417]
[1779837619185,35.62,75816.15,0.0,0.03004,4e-05,3.15373]
[1779837624220,35.62,75815.71,0.0,0.03001,4e-05,3.15137]
[1779837629256,35.62,75816.22,0.0,0.03003,4e-05,3.15248]
[1779837631270,35.62,75809.33,0.0,0.02971,4e-05,3.12358]
[1779837636306,35.61,75810.84,0.0,0.02976,4e-05,3.12852]
[1779837641341,35.61,75809.64,0.0,0.02971,4e-05,3.1237]
[1779837650404,35.61,75810.38,0.0,0.02973,4e-05,3.12566]
[1779837655441,35.61,75812.82,0.0,0.02983,4e-05,3.13411]
[1779837660475,35.61,75814.25,0.0,0.02988,4e-05,3.13889]
[1779837665200,35.61,75827.36,0.0,0.03042,4e-05,3.18612]
[1779837670556,35.6,75826.18,0.0,0.03036,4e-05,3.18096]
[1779837675772,35.6,75826.84,0.0,0.03038,4e-05,3.18255]
[1779837681623,35.6,75828.33,0.0,0.03042,4e-05,3.18673]
[1779837686658,35.59,75828.12,0.0,0.0304,4e-05,3.18505]
[1779837691694,35.59,75825.79,0.0,0.03026,4e-05,3.17194]
[1779837696730,35.59,75822.38,0.0,0.03011,4e-05,3.15879]
[1779837701765,35.59,75818.07,0.0,0.02993,4e-05,3.1426]
[1779837706800,35.59,75815.86,0.0,0.02983,4e-05,3.13411]
[1779837711834,35.59,75818.21,0.0,0.02993,4e-05,3.14223]
[1779837716870,35.58,75817.02,0.0,0.02987,4e-05,3.13751]
[1779837721904,35.58,75817.69,0.0,0.0299,4e-05,3.13957]
[1779837726940,35.58,75818.52,0.0,0.02993,4e-05,3.1422]
[1779837731976,35.58,75821.13,0.0,0.03003,4e-05,3.15125]
[1779837737009,35.58,75820.79,0.0,0.03001,4e-05,3.14953]
[1779837742045,35.58,75820.36,0.0,0.02999,4e-05,3.14749]
[1779837747081,35.58,75817.41,0.0,0.02986,4e-05,3.13632]
[1779837753121,35.57,75815.65,0.0,0.02975,4e-05,3.12587]
[1779837758156,35.57,75815.11,0.0,0.02972,4e-05,3.12362]
[1779837763194,35.57,75815.43,0.0,0.02973,4e-05,3.12451]
[1779837768230,35.57,75817.45,0.0,0.02981,4e-05,3.1315]
[1779837776034,35.57,75817.82,0.0,0.02982,4e-05,3.13227]
[1779837781321,35.57,75817.21,0.0,0.02979,4e-05,3.12972]
[1779837786356,35.57,75814.99,0.0,0.0297,4e-05,3.12142]
[1779837791390,35.57,75806.22,0.0,0.02934,4e-05,3.08961]
[1779837796426,35.57,75803.29,0.0,0.02922,4e-05,3.07916]
[1779837801460,35.57,75803.73,0.0,0.02924,4e-05,3.0809]
[1779837808510,35.57,75806.46,0.0,0.02935,4e-05,3.09098]
[1779837813546,35.57,75807.93,0.0,0.02938,4e-05,3.09283]
[1779837822610,35.57,75806.16,0.0,0.02932,4e-05,3.08706]
[1779837827647,35.57,75808.68,0.0,0.02942,4e-05,3.09648]
[1779837836454,35.57,75809.75,0.0,0.02947,4e-05,3.10082]
[1779837842749,35.58,75810.91,0.0,0.02953,4e-05,3.1054]
[1779837847784,35.58,75811.45,0.0,0.02955,4e-05,3.10761]
[1779837852824,35.58,75811.9,0.0,0.02957,4e-05,3.10951]
[1779837857860,35.58,75808.54,0.0,0.02944,4e-05,3.09779]
[1779837862890,35.58,75808.84,0.0,0.02946,4e-05,3.09926]
[1779837867927,35.58,75812.03,0.0,0.02959,4e-05,3.11105]
[1779837872962,35.58,75812.79,0.0,0.02959,4e-05,3.11038]
[1779837877996,35.58,75813.43,0.0,0.02962,4e-05,3.11294]
[1779837883035,35.58,75808.34,0.0,0.02942,4e-05,3.09495]
[1779837888069,35.58,75809.94,0.0,0.02949,4e-05,3.1011]
[1779837893105,35.59,75809.37,0.0,0.02947,4e-05,3.09944]
[1779837898140,35.59,75808.31,0.0,0.02943,4e-05,3.09604]
[1779837903177,35.59,75808.74,0.0,0.02945,4e-05,3.09802]
[1779837909217,35.59,75813.24,0.0,0.02964,4e-05,3.11461]
[1779837915259,35.59,75812.19,0.0,0.0296,4e-05,3.11118]
[1779837921300,35.59,75811.45,0.0,0.02957,4e-05,3.10886]
[1779837927089,35.59,75812.33,0.0,0.02961,4e-05,3.11235]
[1779837932378,35.59,75812.81,0.0,0.0296,4e-05,3.11065]
[1779837937412,35.59,75813.18,0.0,0.02962,4e-05,3.11221]
[1779837942448,35.6,75813.1,0.0,0.02962,4e-05,3.11214]
[1779837954532,35.6,75812.57,0.0,0.0296,4e-05,3.11073]
[1779837959567,35.6,75809.97,0.0,0.0295,4e-05,3.10157]
[1779837967623,35.6,75804.97,0.0,0.0293,4e-05,3.08425]
[1779837972660,35.6,75804.88,0.0,0.02931,4e-05,3.08439]
[1779837977693,35.6,75797.93,0.0,0.02903,4e-05,3.06011]
[1779837984743,35.61,75794.36,0.0,0.0289,4e-05,3.04835]
[1779837997581,35.61,75792.04,0.0,0.02879,4e-05,3.03814]
[1779838005892,35.61,75787.19,0.0,0.02861,4e-05,3.0221]
[1779838010966,35.62,75789.33,0.0,0.0287,4e-05,3.03014]
[1779838011066,35.62,75799.64,0.0,0.02912,4e-05,3.06684]
[1779838014956,35.62,75810.43,0.0,0.02956,4e-05,3.1056]
[1779838019992,35.62,75811.45,0.0,0.0296,4e-05,3.10923]
[1779838024019,35.62,75797.32,0.0,0.02902,4e-05,3.05871]
[1779838029054,35.62,75795.67,0.0,0.02896,4e-05,3.05335]
[1779838034090,35.62,75790.98,0.0,0.02878,4e-05,3.03723]
[1779838039453,35.62,75788.86,0.0,0.0287,4e-05,3.03027]
[1779838045174,35.62,75786.9,0.0,0.02863,4e-05,3.02409]
[1779838050210,35.63,75781.1,0.0,0.02841,4e-05,3.00437]
[1779838051216,35.63,75773.83,0.0,0.0281,4e-05,2.97551]
[1779838056252,35.63,75771.68,0.0,0.02802,4e-05,2.96904]
[1779838061287,35.63,75774.33,0.0,0.02814,4e-05,2.97937]
[1779838066322,35.64,75783.93,0.0,0.02853,4e-05,3.01383]
[1779838071358,35.64,75785.23,0.0,0.02859,4e-05,3.01902]
[1779838078160,35.64,75783.89,0.0,0.02854,4e-05,3.01505]
[1779838083441,35.64,75782.78,0.0,0.0285,4e-05,3.01163]
[1779838091496,35.64,75783.78,0.0,0.02855,4e-05,3.01581]
[1779838096531,35.65,75785.01,0.0,0.0286,4e-05,3.02052]
[1779838101567,35.65,75790.5,0.0,0.02883,4e-05,3.04021]
[1779838106602,35.65,75794.18,0.0,0.02897,4e-05,3.05341]
[1779838111637,35.65,75796.89,0.0,0.02906,4e-05,3.06005]
[1779838118441,35.65,75800.21,0.0,0.02919,4e-05,3.07198]
[1779838123722,35.65,75804.4,0.0,0.02936,4e-05,3.08703]
[1779838128757,35.65,75805.01,0.0,0.02939,4e-05,3.08928]
[1779838138582,35.65,75807.6,0.0,0.0295,4e-05,3.09871]
[1779838143862,35.65,75810.14,0.0,0.0296,4e-05,3.10791]
[1779838148899,35.65,75811.6,0.0,0.02966,4e-05,3.1132]
[1779838153932,35.65,75815.15,0.0,0.02981,4e-05,3.12605]
[1779838158967,35.65,75818.85,0.0,0.02996,4e-05,3.13938]
[1779838164007,35.65,75818.64,0.0,0.02995,4e-05,3.13845]
[1779838173065,35.65,75818.26,0.0,0.0299,4e-05,3.13313]
[1779838178863,35.65,75811.47,0.0,0.02962,4e-05,3.1087]
[1779838184143,35.65,75811.83,0.0,0.02963,4e-05,3.11014]
[1779838189178,35.65,75812.49,0.0,0.02966,4e-05,3.11262]
[1779838194212,35.65,75813.09,0.0,0.02969,4e-05,3.11487]
[1779838199247,35.65,75816.82,0.0,0.02984,4e-05,3.12831]
[1779838204282,35.65,75816.4,0.0,0.02982,4e-05,3.12678]
[1779838209318,35.65,75821.95,0.0,0.03005,4e-05,3.14678]
[1779838215360,35.65,75821.21,0.0,0.03002,4e-05,3.14385]
[1779838220395,35.65,75820.34,0.0,0.02998,4e-05,3.1405]
[1779838226437,35.65,75821.66,0.0,0.03003,4e-05,3.14501]
[1779838232484,35.65,75820.48,0.0,0.02995,4e-05,3.13676]
[1779838238235,35.65,75819.91,0.0,0.02992,4e-05,3.13454]
[1779838243564,35.65,75820.09,0.0,0.02992,4e-05,3.13481]
[1779838244571,35.65,75809.37,0.0,0.02948,4e-05,3.09612]
[1779838249606,35.65,75811.95,0.0,0.02959,4e-05,3.10542]
[1779838254641,35.65,75812.21,0.0,0.0296,4e-05,3.10632]
[1779838260682,35.64,75812.22,0.0,0.0296,4e-05,3.10634]
[1779838262696,35.64,75824.77,0.0,0.03012,4e-05,3.1517]
[1779838267732,35.64,75822.69,0.0,0.03002,4e-05,3.14375]
[1779838272767,35.64,75819.5,0.0,0.02989,4e-05,3.13179]
[1779838277807,35.64,75814.83,0.0,0.02969,4e-05,3.11471]
[1779838282845,35.64,75810.06,0.0,0.0295,4e-05,3.09741]
[1779838287876,35.64,75810.64,0.0,0.02952,4e-05,3.0997]
[1779838292912,35.64,75814.41,0.0,0.02964,4e-05,3.10956]
[1779838297947,35.64,75817.28,0.0,0.02976,4e-05,3.11988]
[1779838302981,35.64,75816.93,0.0,0.02975,4e-05,3.11845]
[1779838307010,35.64,75801.64,0.0,0.02912,4e-05,3.06349]
[1779838311038,35.64,75813.49,0.0,0.02961,4e-05,3.10617]
[1779838316072,35.64,75814.19,0.0,0.02963,4e-05,3.10865]
[1779838321108,35.64,75814.24,0.0,0.02964,4e-05,3.1088]
[1779838327150,35.64,75813.91,0.0,0.02962,4e-05,3.10758]
[1779838332186,35.64,75813.68,0.0,0.02961,4e-05,3.10676]
[1779838338229,35.64,75812.57,0.0,0.02957,4e-05,3.10283]
[1779838350064,35.64,75812.65,0.0,0.02957,4e-05,3.10329]
[1779838356355,35.64,75813.17,0.0,0.02956,4e-05,3.10164]
[1779838361391,35.64,75815.8,0.0,0.02967,4e-05,3.11121]
[1779838367432,35.64,75817.88,0.0,0.02976,4e-05,3.11864]
[1779838372469,35.64,75817.25,0.0,0.02973,4e-05,3.11626]
[1779838378510,35.64,75817.33,0.0,0.02973,4e-05,3.11639]
[1779838386565,35.64,75815.89,0.0,0.02967,4e-05,3.11095]
[1779838392609,35.64,75815.05,0.0,0.02963,4e-05,3.10775]
[1779838398650,35.64,75813.78,0.0,0.02958,4e-05,3.10303]
[1779838403686,35.64,75813.23,0.0,0.02955,4e-05,3.10093]
[1779838408964,35.64,75813.44,0.0,0.02956,4e-05,3.10159]
[1779838416067,35.64,75812.76,0.0,0.0295,4e-05,3.09536]
[1779838416168,35.64,75812.59,0.0,0.02949,4e-05,3.09473]
[1779838416374,35.64,75812.59,0.0,0.02949,4e-05,3.09473]
[1779838416404,35.64,75812.59,0.0,0.02949,4e-05,3.09473]
[1779838417068,35.64,75812.59,0.0,0.02949,4e-05,3.09473]
[1779838417110,35.64,75805.31,0.0,0.0292,4e-05,3.06863]
[1779838423826,35.64,75801.52,0.0,0.02905,4e-05,3.05546]
[1779838428861,35.64,75801.93,0.0,0.02907,4e-05,3.05728]
[1779838433897,35.64,75804.74,0.0,0.02919,4e-05,3.06764]
[1779838440696,35.64,75804.96,0.0,0.0292,4e-05,3.06886]
[1779838446991,35.64,75807.2,0.0,0.02929,4e-05,3.07722]
[1779838452029,35.65,75807.66,0.0,0.02932,4e-05,3.0797]
[1779838457815,35.65,75808.72,0.0,0.02937,4e-05,3.08369]
[1779838463108,35.65,75813.63,0.0,0.02958,4e-05,3.10276]
[1779838469148,35.66,75813.76,0.0,0.02962,4e-05,3.10612]
[1779838475189,35.66,75815.71,0.0,0.02967,4e-05,3.10944]
[1779838480224,35.66,75815.4,0.0,0.02966,4e-05,3.10831]
[1779838480788,35.66,75815.4,0.0,0.02966,4e-05,3.10831]
[1779838481231,35.66,75815.29,0.0,0.02965,4e-05,3.10791]
[1779838483818,35.66,75815.29,0.0,0.02965,4e-05,3.10791]
[1779838483863,35.66,75815.17,0.0,0.02965,4e-05,3.10747]
[1779838489395,35.66,75815.17,0.0,0.02965,4e-05,3.10747]
[1779838496336,35.67,75814.29,0.0,0.02964,4e-05,3.10657]
[1779838502029,35.67,75811.32,0.0,0.02953,4e-05,3.09701]
[1779838507413,35.67,75811.57,0.0,0.02954,4e-05,3.09796]
[1779838512449,35.67,75811.72,0.0,0.02955,4e-05,3.09851]
[1779838521273,35.67,75811.49,0.0,0.02954,4e-05,3.09772]
[1779838527554,35.67,75811.34,0.0,0.02953,4e-05,3.09723]
[1779838532588,35.67,75811.31,0.0,0.0295,4e-05,3.0935]
[1779838534602,35.67,75799.47,0.0,0.02902,4e-05,3.05127]
[1779838539637,35.67,75803.66,0.0,0.02919,4e-05,3.06656]
[1779838544672,35.68,75805.69,0.0,0.02928,4e-05,3.07468]
[1779838549708,35.69,75804.4,0.0,0.02927,4e-05,3.07314]
[1779838554742,35.69,75805.3,0.0,0.02931,4e-05,3.07714]
[1779838559777,35.69,75800.56,0.0,0.02912,4e-05,3.06054]
[1779838564813,35.69,75801.74,0.0,0.02918,4e-05,3.06513]
[1779838569847,35.69,75803.98,0.0,0.02927,4e-05,3.07349]
[1779838574884,35.69,75805.32,0.0,0.02933,4e-05,3.07859]
[1779838579918,35.69,75806.57,0.0,0.02938,4e-05,3.08336]
[1779838584952,35.7,75806.6,0.0,0.02939,4e-05,3.08375]
[1779838592008,35.7,75806.94,0.0,0.02937,4e-05,3.08171]
[1779838597038,35.7,75807.78,0.0,0.02941,4e-05,3.08503]
[1779838602073,35.7,75808.46,0.0,0.02944,4e-05,3.08778]
[1779838607111,35.7,75816.73,0.0,0.02978,4e-05,3.11773]
[1779838612146,35.7,75818.81,0.0,0.02987,4e-05,3.12526]
[1779838617181,35.7,75819.22,0.0,0.02988,4e-05,3.12665]
[1779838622217,35.7,75817.72,0.0,0.02982,4e-05,3.12112]
[1779838627252,35.7,75816.98,0.0,0.02979,4e-05,3.11838]
[1779838632287,35.7,75818.09,0.0,0.02983,4e-05,3.12226]
[1779838637321,35.7,75815.79,0.0,0.02974,4e-05,3.11384]
[1779838642356,35.7,75815.7,0.0,0.02973,4e-05,3.11344]
[1779838647391,35.7,75813.37,0.0,0.02964,4e-05,3.105]
[1779838654441,35.7,75813.7,0.0,0.02962,4e-05,3.10251]
[1779838659477,35.7,75813.76,0.0,0.02962,4e-05,3.10274]
[1779838664510,35.7,75815.71,0.0,0.0297,4e-05,3.10973]
[1779838669545,35.7,75815.68,0.0,0.0297,4e-05,3.10955]
[1779838674581,35.7,75815.08,0.0,0.02967,4e-05,3.10734]
[1779838680623,35.7,75814.99,0.0,0.02967,4e-05,3.10696]
[1779838687671,35.7,75815.25,0.0,0.02968,4e-05,3.10783]
[1779838692708,35.7,75815.44,0.0,0.02969,4e-05,3.10846]
[1779838693714,35.7,75826.01,0.0,0.03012,4e-05,3.14663]
[1779838698749,35.69,75835.01,0.0,0.03049,4e-05,3.17893]
[1779838702134,35.69,75836.67,0.0,0.03056,4e-05,3.18471]
[1779838702161,35.69,75836.67,0.0,0.03056,4e-05,3.18471]
[1779838702260,35.69,75838.62,0.0,0.03064,4e-05,3.19171]
[1779838704755,35.69,75842.34,0.0,0.03079,4e-05,3.20505]
[1779838704848,35.69,75843.63,0.0,0.03084,4e-05,3.20961]
[1779838710441,35.69,75844.23,0.0,0.03086,4e-05,3.21106]
[1779838714523,35.69,75847.24,0.0,0.03094,4e-05,3.21745]
[1779838714865,35.69,75848.27,0.0,0.03098,4e-05,3.22125]
[1779838715872,35.68,75862.99,0.0,0.03161,4e-05,3.27552]
[1779838716533,35.68,75862.99,0.0,0.03161,4e-05,3.27552]
[1779838716879,35.68,75863.74,0.0,0.03164,4e-05,3.27803]
[1779838718003,35.68,75863.74,0.0,0.03164,4e-05,3.27803]
[1779838718040,35.68,75864.94,0.0,0.03169,4e-05,3.28222]
[1779838723599,35.68,75870.87,0.0,0.03193,4e-05,3.30347]
[1779838723928,35.68,75870.87,0.0,0.03193,4e-05,3.30313]
[1779838728964,35.67,75870.17,0.0,0.03188,4e-05,3.29884]
[1779838733998,35.67,75877.23,0.0,0.03217,4e-05,3.32371]
[1779838737465,35.67,75882.17,0.0,0.03237,4e-05,3.34165]
[1779838738025,35.66,75879.92,0.0,0.03227,4e-05,3.33233]
[1779838739211,35.66,75879.92,0.0,0.03227,4e-05,3.33233]
[1779838739222,35.66,75880.6,0.0,0.03229,4e-05,3.33451]
[1779838740211,35.66,75880.6,0.0,0.03229,4e-05,3.33451]
[1779838740299,35.66,75879.85,0.0,0.03225,4e-05,3.33127]
[1779838742056,35.66,75869.77,0.0,0.0318,4e-05,3.29252]
[1779838747091,35.65,75869.9,0.0,0.03179,4e-05,3.29152]
[1779838752125,35.65,75877.7,0.0,0.03211,4e-05,3.3192]
[1779838757161,35.64,75871.47,0.0,0.03182,4e-05,3.294]
[1779838762196,35.64,75867.55,0.0,0.03163,4e-05,3.27765]
[1779838767233,35.63,75861.74,0.0,0.03137,4e-05,3.25459]
[1779838772281,35.63,75859.9,0.0,0.03124,4e-05,3.24272]
[1779838777313,35.63,75858.17,0.0,0.03115,4e-05,3.23515]
[1779838782348,35.62,75859.77,0.0,0.03121,4e-05,3.23998]
[1779838787383,35.62,75860.51,0.0,0.03123,4e-05,3.24164]
[1779838792418,35.62,75856.39,0.0,0.03104,4e-05,3.22545]
[1779838797454,35.61,75860.64,0.0,0.03121,4e-05,3.24028]
[1779838802489,35.61,75863.18,0.0,0.03131,4e-05,3.2487]
[1779838804535,35.61,75881.51,0.0,0.0321,4e-05,3.31708]
[1779838804698,35.61,75881.51,0.0,0.0321,4e-05,3.31708]
[1779838805531,35.61,75880.97,0.0,0.03208,4e-05,3.31538]
[1779838809178,35.61,75880.7,0.0,0.03206,4e-05,3.31389]
[1779838809281,35.61,75880.7,0.0,0.03206,4e-05,3.31389]
[1779838809560,35.61,75880.76,0.0,0.03206,4e-05,3.31378]
[1779838815282,35.6,75879.58,0.0,0.03199,4e-05,3.30798]
[1779838815361,35.6,75879.68,0.0,0.03199,4e-05,3.30769]
[1779838819205,35.6,75879.78,0.0,0.03198,4e-05,3.30741]
[1779838819295,35.6,75879.66,0.0,0.03197,4e-05,3.3063]
[1779838824666,35.59,75873.9,0.0,0.0317,4e-05,3.28311]
[1779838829702,35.59,75874.2,0.0,0.0317,4e-05,3.28283]
[1779838834736,35.58,75873.54,0.0,0.03162,4e-05,3.27517]
[1779838839772,35.58,75866.56,0.0,0.0313,4e-05,3.24766]
[1779838844810,35.58,75866.64,0.0,0.03129,4e-05,3.24682]
[1779838850853,35.57,75866.86,0.0,0.03129,4e-05,3.2465]
[1779838855888,35.57,75870.3,0.0,0.03142,4e-05,3.25787]
[1779838860925,35.56,75869.97,0.0,0.03139,4e-05,3.2554]
[1779838865959,35.56,75863.55,0.0,0.0311,4e-05,3.23034]
[1779838870996,35.56,75864.91,0.0,0.03115,4e-05,3.23435]
[1779838876030,35.55,75869.34,0.0,0.03132,4e-05,3.24973]
[1779838881064,35.55,75868.36,0.0,0.03127,4e-05,3.24487]
[1779838886099,35.55,75864.38,0.0,0.03108,4e-05,3.22885]
[1779838891134,35.54,75864.26,0.0,0.03103,4e-05,3.22363]
[1779838896170,35.54,75861.98,0.0,0.03093,4e-05,3.21425]
[1779838901205,35.54,75865.19,0.0,0.03105,4e-05,3.2252]
[1779838906240,35.53,75862.55,0.0,0.03093,4e-05,3.21453]
[1779838911280,35.53,75863.11,0.0,0.03094,4e-05,3.2158]
[1779838917320,35.53,75865.56,0.0,0.03104,4e-05,3.22391]
[1779838922354,35.53,75865.66,0.0,0.03103,4e-05,3.22345]
[1779838927389,35.52,75866.56,0.0,0.03106,4e-05,3.22598]
[1779838932424,35.52,75865.69,0.0,0.03101,4e-05,3.22194]
[1779838940263,35.52,75865.8,0.0,0.03101,4e-05,3.22172]
[1779838945515,35.51,75867.75,0.0,0.03108,4e-05,3.22757]
[1779838951557,35.51,75868.44,0.0,0.03106,4e-05,3.22541]
[1779838959613,35.51,75868.4,0.0,0.03105,4e-05,3.224]
[1779838966663,35.5,75868.07,0.0,0.03102,4e-05,3.22169]
[1779838971700,35.5,75864.41,0.0,0.03085,4e-05,3.20739]
[1779838976734,35.5,75864.23,0.0,0.03084,4e-05,3.2061]
[1779838981768,35.5,75865.39,0.0,0.03088,4e-05,3.20979]
[1779838986804,35.5,75866.04,0.0,0.0309,4e-05,3.21158]
[1779838991839,35.49,75866.34,0.0,0.03091,4e-05,3.21208]
[1779838996875,35.49,75866.01,0.0,0.03089,4e-05,3.21025]
[1779839002170,35.49,75865.97,0.0,0.03088,4e-05,3.20998]
[1779839007953,35.5,75866.46,0.0,0.03094,4e-05,3.2145]
[1779839012990,35.51,75866.76,0.0,0.03094,4e-05,3.21409]
[1779839018034,35.51,75866.52,0.0,0.03096,4e-05,3.21544]
[1779839024816,35.52,75866.48,0.0,0.03099,4e-05,3.21795]
[1779839033130,35.54,75866.71,0.0,0.03104,4e-05,3.22273]
[1779839038874,35.54,75866.82,0.0,0.03105,4e-05,3.22357]
[1779839044207,35.53,75867.25,0.0,0.03105,4e-05,3.22376]
[1779839050249,35.53,75869.23,0.0,0.03113,4e-05,3.23022]
[1779839055285,35.53,75868.22,0.0,0.03107,4e-05,3.22569]
[1779839061326,35.52,75867.6,0.0,0.03104,4e-05,3.22248]
[1779839066362,35.52,75866.72,0.0,0.031,4e-05,3.21906]
[1779839072405,35.53,75867.38,0.0,0.03102,4e-05,3.21973]
[1779839076793,35.53,75865.51,0.0,0.03095,4e-05,3.21407]
[1779839077439,35.53,75851.99,0.0,0.03038,4e-05,3.16401]
[1779839077948,35.53,75851.99,0.0,0.03038,4e-05,3.16401]
[1779839077958,35.53,75852.43,0.0,0.03039,4e-05,3.16562]
[1779839079119,35.53,75852.43,0.0,0.03039,4e-05,3.16562]
[1779839079456,35.53,75852.06,0.0,0.03038,4e-05,3.16416]
[1779839081232,35.53,75851.26,0.0,0.03034,4e-05,3.16117]
[1779839081318,35.53,75850.54,0.0,0.03031,4e-05,3.15849]
[1779839086502,35.53,75852.84,0.0,0.03041,4e-05,3.16667]
[1779839091537,35.53,75858.89,0.0,0.03066,4e-05,3.18843]
[1779839096575,35.53,75858.87,0.0,0.03065,4e-05,3.18783]
[1779839101617,35.53,75860.44,0.0,0.03071,4e-05,3.19308]
[1779839103725,35.53,75860.87,0.0,0.03073,4e-05,3.19455]
[1779839103873,35.53,75871.25,0.0,0.03117,4e-05,3.23289]
[1779839106796,35.52,75873.37,0.0,0.03125,4e-05,3.24043]
[1779839106841,35.52,75873.59,0.0,0.03126,4e-05,3.24106]
[1779839112087,35.52,75873.79,0.0,0.03126,4e-05,3.24084]
[1779839115039,35.52,75873.56,0.0,0.03124,4e-05,3.2394]
[1779839115711,35.52,75872.16,0.0,0.03118,4e-05,3.23399]
[1779839116014,35.52,75872.16,0.0,0.03118,4e-05,3.23399]
[1779839116718,35.52,75864.86,0.0,0.03086,4e-05,3.20666]
[1779839121753,35.52,75863.81,0.0,0.03081,4e-05,3.2021]
[1779839124488,35.52,75864.94,0.0,0.03086,4e-05,3.20601]
[1779839124773,35.51,75864.33,0.0,0.03083,4e-05,3.20361]
[1779839125488,35.51,75864.33,0.0,0.03083,4e-05,3.20361]
[1779839125781,35.51,75864.69,0.0,0.03084,4e-05,3.2048]
[1779839127489,35.51,75864.56,0.0,0.03084,4e-05,3.20418]
[1779839127794,35.51,75864.51,0.0,0.03083,4e-05,3.20386]
[1779839132614,35.51,75864.43,0.0,0.03082,4e-05,3.20314]
[1779839132829,35.51,75864.44,0.0,0.03079,4e-05,3.19915]
[1779839133991,35.51,75864.44,0.0,0.03079,4e-05,3.19915]
[1779839134844,35.51,75864.43,0.0,0.03078,4e-05,3.19884]
[1779839139879,35.51,75864.1,0.0,0.03076,4e-05,3.19696]
[1779839144914,35.51,75864.4,0.0,0.03077,4e-05,3.19742]
[1779839149949,35.5,75866.96,0.0,0.03087,4e-05,3.20621]
[1779839155730,35.5,75863.49,0.0,0.03071,4e-05,3.19257]
[1779839161034,35.5,75859.66,0.0,0.03054,4e-05,3.17784]
[1779839166069,35.5,75857.15,0.0,0.03043,4e-05,3.16822]
[1779839174126,35.5,75858.02,0.0,0.03046,4e-05,3.17089]
[1779839180168,35.5,75856.44,0.0,0.03039,4e-05,3.16469]
[1779839185954,35.49,75858.73,0.0,0.03048,4e-05,3.17285]
[1779839191838,35.49,75859.67,0.0,0.03052,4e-05,3.17603]
[1779839200309,35.49,75846.51,0.0,0.02993,4e-05,3.12394]
[1779839206094,35.49,75846.9,0.0,0.02995,4e-05,3.12518]
[1779839212577,35.49,75846.9,0.0,0.02995,4e-05,3.12501]
[1779839220449,35.49,75842.94,0.0,0.02978,4e-05,3.11008]
[1779839225483,35.49,75843.68,0.0,0.0298,4e-05,3.1125]
[1779839230519,35.49,75844.18,0.0,0.02982,4e-05,3.11406]
[1779839236304,35.49,75845.49,0.0,0.02987,4e-05,3.11848]
[1779839240591,35.49,75858.57,0.0,0.03041,4e-05,3.1659]
[1779839245626,35.48,75860.3,0.0,0.03048,4e-05,3.17159]
[1779839250660,35.48,75860.83,0.0,0.03049,4e-05,3.17289]
[1779839256703,35.48,75860.97,0.0,0.03046,4e-05,3.16895]
[1779839261737,35.48,75861.3,0.0,0.03046,4e-05,3.1696]
[1779839266773,35.48,75861.84,0.0,0.03048,4e-05,3.17106]
[1779839272813,35.47,75862.66,0.0,0.03051,4e-05,3.17347]
[1779839281878,35.47,75856.73,0.0,0.03025,4e-05,3.15113]
[1779839286912,35.47,75862.39,0.0,0.03049,4e-05,3.17161]
[1779839291948,35.47,75862.39,0.0,0.03048,4e-05,3.17121]
[1779839296982,35.47,75863.91,0.0,0.03054,4e-05,3.17634]
[1779839302017,35.47,75860.82,0.0,0.03041,4e-05,3.16459]
[1779839307053,35.47,75861.12,0.0,0.03042,4e-05,3.16535]
[1779839312087,35.47,75861.08,0.0,0.03038,4e-05,3.16113]
[1779839318133,35.46,75861.16,0.0,0.03037,4e-05,3.16105]
[1779839323168,35.46,75858.4,0.0,0.03026,4e-05,3.15069]
[1779839332231,35.46,75858.79,0.0,0.03027,4e-05,3.15228]
[1779839337005,35.46,75844.44,0.0,0.02967,4e-05,3.09977]
[1779839341488,35.46,75844.28,0.0,0.02967,4e-05,3.09932]
[1779839341494,35.46,75840.6,0.0,0.02952,4e-05,3.08611]
[1779839343354,35.47,75840.6,0.0,0.02952,4e-05,3.08617]
[1779839343374,35.47,75838.17,0.0,0.02942,4e-05,3.07747]
[1779839349350,35.47,75835.37,0.0,0.02931,4e-05,3.06785]
[1779839354385,35.47,75834.0,0.0,0.02926,4e-05,3.06331]
[1779839359421,35.47,75833.54,0.0,0.02924,4e-05,3.06203]
[1779839364456,35.47,75830.12,0.0,0.02911,4e-05,3.05012]
[1779839369491,35.47,75829.18,0.0,0.02908,4e-05,3.04713]
[1779839376540,35.47,75828.6,0.0,0.02903,4e-05,3.04194]
[1779839381575,35.47,75825.52,0.0,0.02891,4e-05,3.03139]
[1779839386610,35.48,75825.43,0.0,0.02891,4e-05,3.03154]
[1779839392673,35.48,75825.43,0.0,0.02891,4e-05,3.03189]
[1779839392756,35.48,75828.6,0.0,0.02904,4e-05,3.04334]
[1779839398697,35.48,75828.33,0.0,0.02903,4e-05,3.04273]
[1779839403731,35.48,75826.78,0.0,0.02897,4e-05,3.03747]
[1779839408767,35.48,75822.85,0.0,0.02882,4e-05,3.02383]
[1779839413803,35.48,75823.01,0.0,0.02883,4e-05,3.02478]
[1779839418836,35.48,75822.85,0.0,0.02883,4e-05,3.0246]
[1779839423876,35.48,75824.25,0.0,0.02889,4e-05,3.02994]
[1779839428910,35.49,75824.15,0.0,0.02889,4e-05,3.02991]
[1779839433946,35.49,75812.59,0.0,0.0284,4e-05,2.98568]
[1779839438983,35.49,75809.92,0.0,0.0283,4e-05,2.97707]
[1779839444018,35.49,75810.15,0.0,0.02832,4e-05,2.97869]
[1779839449054,35.49,75809.05,0.0,0.02828,4e-05,2.97564]
[1779839458117,35.5,75810.5,0.0,0.02836,4e-05,2.9823]
[1779839464161,35.5,75809.04,0.0,0.02831,4e-05,2.97827]
[1779839469195,35.51,75809.86,0.0,0.02836,4e-05,2.98214]
[1779839474229,35.51,75815.31,0.0,0.02859,4e-05,3.00231]
[1779839481279,35.51,75815.77,0.0,0.02862,4e-05,3.00515]
[1779839482566,35.51,75815.77,0.0,0.02862,4e-05,3.00515]
[1779839482624,35.51,75809.63,0.0,0.02838,4e-05,2.98383]
[1779839487941,35.52,75807.24,0.0,0.02829,4e-05,2.97606]
[1779839487957,35.52,75807.48,0.0,0.0283,4e-05,2.97736]
[1779839493369,35.52,75808.84,0.0,0.02834,4e-05,2.97967]
[1779839495973,35.52,75809.07,0.0,0.02835,4e-05,2.98071]
[1779839496013,35.52,75807.41,0.0,0.02829,4e-05,2.97534]
[1779839502433,35.53,75808.43,0.0,0.02835,4e-05,2.98037]
[1779839508217,35.53,75815.81,0.0,0.02866,4e-05,3.00781]
[1779839515524,35.54,75816.52,0.0,0.0287,4e-05,3.01182]
[1779839521566,35.54,75816.2,0.0,0.0287,4e-05,3.0118]
[1779839522817,35.54,75816.2,0.0,0.0287,4e-05,3.0118]
[1779839522913,35.54,75816.03,0.0,0.0287,4e-05,3.01139]
[1779839523816,35.54,75816.03,0.0,0.0287,4e-05,3.01139]
[1779839523830,35.54,75815.98,0.0,0.0287,4e-05,3.0114]
[1779839531636,35.55,75816.2,0.0,0.02872,4e-05,3.01368]
[1779839536670,35.55,75815.68,0.0,0.02871,4e-05,3.01276]
[1779839538534,35.55,75816.47,0.0,0.02875,4e-05,3.01631]
[1779839538685,35.56,75819.88,0.0,0.0289,4e-05,3.02915]
[1779839543720,35.56,75822.64,0.0,0.02903,4e-05,3.04026]
[1779839549762,35.56,75821.85,0.0,0.029,4e-05,3.03833]
[1779839551776,35.57,75833.16,0.0,0.02945,4e-05,3.07654]
[1779839558567,35.57,75834.15,0.0,0.0295,4e-05,3.0811]
[1779839565873,35.57,75829.68,0.0,0.02932,4e-05,3.06542]
[1779839573930,35.57,75824.76,0.0,0.02913,4e-05,3.04828]
[1779839578965,35.57,75820.44,0.0,0.02896,4e-05,3.03322]
[1779839588028,35.58,75820.79,0.0,0.02898,4e-05,3.03509]
[1779839595078,35.58,75820.74,0.0,0.02898,4e-05,3.0354]
[1779839603823,35.58,75820.5,0.0,0.02898,4e-05,3.03539]
[1779839609175,35.6,75821.27,0.0,0.02908,4e-05,3.04437]
[1779839614210,35.6,75821.34,0.0,0.02906,4e-05,3.04179]
[1779839621778,35.61,75821.13,0.0,0.02908,4e-05,3.04355]
[1779839627302,35.63,75820.83,0.0,0.02913,4e-05,3.04736]
[1779839633344,35.63,75822.24,0.0,0.02919,4e-05,3.05316]
[1779839639387,35.63,75820.78,0.0,0.02914,4e-05,3.04879]
[1779839644421,35.64,75814.45,0.0,0.02893,4e-05,3.02957]
[1779839649455,35.65,75816.16,0.0,0.02903,4e-05,3.03906]
[1779839654490,35.66,75816.95,0.0,0.0291,4e-05,3.04521]
[1779839659526,35.68,75817.58,0.0,0.02917,4e-05,3.05075]
[1779839664559,35.69,75820.26,0.0,0.02931,4e-05,3.06358]
[1779839669599,35.7,75820.51,0.0,0.02937,4e-05,3.06824]
[1779839672470,35.7,75820.51,0.0,0.02937,4e-05,3.06824]
[1779839672617,35.7,75820.26,0.0,0.02935,4e-05,3.06555]
[1779839679408,35.72,75820.1,0.0,0.02938,4e-05,3.06873]
[1779839684348,35.72,75820.1,0.0,0.02941,4e-05,3.07121]
[1779839684416,35.73,75819.59,0.0,0.0294,4e-05,3.07001]
[1779839690743,35.74,75815.6,0.0,0.02929,4e-05,3.06017]
[1779839695778,35.75,75814.61,0.0,0.02928,4e-05,3.05984]
[1779839697455,35.75,75824.91,0.0,0.02971,4e-05,3.09735]
[1779839703678,35.76,75824.27,0.0,0.0297,4e-05,3.09679]
[1779839709876,35.78,75822.87,0.0,0.02971,4e-05,3.09749]
[1779839714911,35.79,75816.38,0.0,0.02948,4e-05,3.07732]
[1779839719946,35.8,75817.35,0.0,0.02956,4e-05,3.08386]
[1779839729759,35.82,75817.18,0.0,0.02962,4e-05,3.0893]
[1779839737065,35.83,75817.02,0.0,0.02963,4e-05,3.08921]
[1779839744114,35.84,75816.19,0.0,0.02964,4e-05,3.09033]
[1779839749150,35.85,75816.72,0.0,0.0297,4e-05,3.09519]
[1779839754183,35.86,75816.63,0.0,0.02973,4e-05,3.09777]
[1779839759969,35.87,75816.44,0.0,0.02976,4e-05,3.10055]
[1779839767272,35.89,75816.44,0.0,0.02981,4e-05,3.10453]
[1779839774323,35.9,75816.42,0.0,0.02985,4e-05,3.10839]
[1779839779359,35.91,75815.65,0.0,0.02985,4e-05,3.10842]
[1779839784394,35.92,75815.93,0.0,0.0299,4e-05,3.11219]
[1779839790179,35.93,75815.94,0.0,0.02993,4e-05,3.1155]
[1779839797485,35.94,75816.06,0.0,0.02995,4e-05,3.11599]
[1779839802521,35.95,75811.98,0.0,0.02981,4e-05,3.104]
[1779839810322,35.96,75810.44,0.0,0.0298,4e-05,3.10299]
[1779839815612,35.97,75812.53,0.0,0.02992,4e-05,3.11327]
[1779839821657,35.98,75812.75,0.0,0.02997,4e-05,3.11733]
[1779839826689,35.99,75815.13,0.0,0.0301,4e-05,3.12859]
[1779839831725,36.0,75815.69,0.0,0.03015,4e-05,3.13324]
[1779839836764,36.01,75820.29,0.0,0.03038,4e-05,3.15287]
[1779839843809,36.02,75820.1,0.0,0.03041,4e-05,3.15558]
[1779839848843,36.03,75819.83,0.0,0.03042,4e-05,3.15698]
[1779839853879,36.03,75819.95,0.0,0.03042,4e-05,3.15604]
[1779839860928,36.05,75820.04,0.0,0.03046,4e-05,3.15967]
[1779839865962,36.05,75819.6,0.0,0.03047,4e-05,3.16044]
[1779839874154,36.06,75817.65,0.0,0.03041,4e-05,3.15531]
[1779839880058,36.07,75817.65,0.0,0.03047,4e-05,3.16005]
[1779839886102,36.08,75817.97,0.0,0.03052,4e-05,3.16404]
[1779839891137,36.09,75818.29,0.0,0.03056,4e-05,3.16754]
[1779839896173,36.1,75820.22,0.0,0.03066,4e-05,3.17682]
[1779839901207,36.1,75819.58,0.0,0.03066,4e-05,3.17662]
[1779839908256,36.11,75819.82,0.0,0.03071,4e-05,3.18032]
[1779839913293,36.12,75826.04,0.0,0.03096,4e-05,3.20121]
[1779839918327,36.16,75825.6,0.0,0.03109,4e-05,3.21252]
[1779839923361,36.17,75825.99,0.0,0.03113,4e-05,3.21574]
[1779839928398,36.17,75825.71,0.0,0.03113,4e-05,3.2164]
[1779839933432,36.18,75822.02,0.0,0.031,4e-05,3.20463]
[1779839938468,36.18,75821.59,0.0,0.031,4e-05,3.20476]
[1779839944509,36.19,75819.78,0.0,0.03095,4e-05,3.20019]
[1779839949545,36.2,75821.07,0.0,0.03102,4e-05,3.20657]
[1779839954580,36.2,75823.18,0.0,0.03113,4e-05,3.21593]
[1779839959615,36.21,75823.2,0.0,0.03115,4e-05,3.21765]
[1779839964649,36.21,75822.34,0.0,0.03113,4e-05,3.21614]
[1779839969685,36.22,75825.23,0.0,0.03127,4e-05,3.22835]
[1779839975943,36.22,75825.56,0.0,0.03126,4e-05,3.22674]
[1779839981770,36.23,75826.13,0.0,0.03132,4e-05,3.23178]
[1779839986806,36.23,75827.36,0.0,0.03139,4e-05,3.23795]
[1779839993214,36.24,75828.98,0.0,0.03148,4e-05,3.24553]
[1779839998091,36.24,75828.98,0.0,0.0315,4e-05,3.24713]
[1779839998129,36.25,75829.89,0.0,0.03155,4e-05,3.25112]
[1779840001209,36.25,75830.09,0.0,0.03156,4e-05,3.2525]
[1779840001209,36.25,75830.09,0.0,0.03156,4e-05,3.2525]
[1779840001520,36.25,75830.09,0.0,0.03156,4e-05,3.2525]
[1779840001589,36.25,75830.09,0.0,0.03156,4e-05,3.2525]
[1779840001646,36.25,75839.31,0.0,0.03196,4e-05,3.28656]
[1779840002667,36.25,75839.31,0.0,0.03196,4e-05,3.28656]
[1779840002742,36.25,75843.93,0.0,0.03217,4e-05,3.30432]
[1779840005980,36.25,75829.11,0.0,0.03154,4e-05,3.25023]
[1779840011761,36.26,75822.11,0.0,0.03126,4e-05,3.22651]
[1779840017031,36.27,75830.28,0.0,0.03163,4e-05,3.25828]
[1779840021832,36.27,75840.75,0.0,0.03211,4e-05,3.29924]
[1779840022225,36.27,75851.43,0.0,0.03257,4e-05,3.33909]
[1779840028108,36.28,75845.71,0.0,0.03237,4e-05,3.32148]
[1779840030104,36.29,75845.7,0.0,0.03238,4e-05,3.32208]
[1779840030117,36.29,75845.7,0.0,0.03238,4e-05,3.32208]
[1779840030228,36.29,75847.96,0.0,0.03248,4e-05,3.33116]
[1779840032106,36.29,75847.96,0.0,0.03245,4e-05,3.32792]
[1779840032200,36.29,75846.99,0.0,0.03241,4e-05,3.32447]
[1779840034237,36.29,75846.99,0.0,0.03242,4e-05,3.32464]
[1779840034282,36.29,75848.79,0.0,0.0325,4e-05,3.33155]
[1779840040201,36.29,75851.73,0.0,0.03264,4e-05,3.34352]
[1779840045236,36.3,75851.29,0.0,0.03263,4e-05,3.34276]
[1779840048257,36.3,75841.65,0.0,0.03221,4e-05,3.30731]
[1779840053293,36.3,75837.37,0.0,0.03204,4e-05,3.29259]
[1779840058328,36.31,75831.6,0.0,0.03182,4e-05,3.27366]
[1779840063364,36.32,75832.06,0.0,0.03188,4e-05,3.2787]
[1779840068400,36.33,75828.12,0.0,0.03175,4e-05,3.26742]
[1779840073436,36.34,75829.9,0.0,0.03187,4e-05,3.27783]
[1779840078470,36.35,75824.45,0.0,0.03167,4e-05,3.26057]
[1779840083504,36.36,75827.89,0.0,0.03183,4e-05,3.27426]
[1779840086527,36.36,75837.31,0.0,0.03224,4e-05,3.30957]
[1779840092571,36.36,75837.09,0.0,0.03221,4e-05,3.30563]
[1779840093576,36.36,75827.15,0.0,0.03178,4e-05,3.26904]
[1779840098610,36.36,75826.65,0.0,0.03177,4e-05,3.26811]
[1779840103645,36.37,75825.38,0.0,0.03173,4e-05,3.26433]
[1779840108681,36.37,75822.34,0.0,0.03161,4e-05,3.25406]
[1779840113716,36.37,75819.48,0.0,0.0315,4e-05,3.24453]
[1779840118751,36.38,75818.47,0.0,0.03146,4e-05,3.24181]
[1779840120766,36.38,75828.09,0.0,0.03188,4e-05,3.27754]
[1779840125800,36.38,75824.17,0.0,0.03172,4e-05,3.26386]
[1779840130836,36.38,75831.38,0.0,0.03204,4e-05,3.2911]
[1779840135870,36.38,75833.01,0.0,0.03212,4e-05,3.29777]
[1779840140905,36.38,75835.13,0.0,0.03221,4e-05,3.3062]
[1779840145947,36.39,75836.78,0.0,0.03229,4e-05,3.31294]
[1779840152750,36.39,75837.58,0.0,0.0323,4e-05,3.31295]
[1779840158034,36.4,75843.59,0.0,0.03259,4e-05,3.33777]
[1779840163071,36.41,75846.25,0.0,0.03274,4e-05,3.35046]
[1779840168105,36.41,75848.43,0.0,0.03287,4e-05,3.36137]
[1779840173139,36.42,75851.31,0.0,0.03303,4e-05,3.37489]
[1779840179182,36.43,75852.52,0.0,0.03312,4e-05,3.38262]
[1779840184217,36.44,75853.71,0.0,0.0332,4e-05,3.38975]
[1779840189254,36.45,75853.65,0.0,0.03323,4e-05,3.39218]
[1779840190259,36.45,75839.15,0.0,0.0326,4e-05,3.33831]
[1779840195294,36.46,75829.51,0.0,0.03222,4e-05,3.30562]
[1779840200328,36.47,75834.54,0.0,0.03248,4e-05,3.32742]
[1779840205364,36.48,75841.45,0.0,0.03282,4e-05,3.35667]
[1779840211406,36.49,75844.17,0.0,0.03295,4e-05,3.36685]
[1779840216440,36.5,75852.25,0.0,0.03334,4e-05,3.40039]
[1779840222482,36.52,75851.96,0.0,0.03338,4e-05,3.4035]
[1779840227517,36.53,75839.68,0.0,0.03287,4e-05,3.35973]
[1779840232851,36.53,75841.03,0.0,0.03296,4e-05,3.3674]
[1779840232875,36.54,75852.2,0.0,0.03347,4e-05,3.41069]
[1779840238594,36.55,75849.9,0.0,0.0334,4e-05,3.40549]
[1779840249671,36.57,75847.85,0.0,0.03339,4e-05,3.40404]
[1779840254710,36.58,75849.96,0.0,0.03351,4e-05,3.41473]
[1779840259743,36.59,75854.25,0.0,0.03374,4e-05,3.43354]
[1779840264778,36.59,75857.85,0.0,0.03393,4e-05,3.44955]
[1779840269811,36.6,75847.51,0.0,0.03349,4e-05,3.41271]
[1779840275854,36.61,75842.49,0.0,0.03327,4e-05,3.3931]
[1779840280890,36.62,75842.9,0.0,0.03332,4e-05,3.3973]
[1779840288947,36.63,75843.69,0.0,0.03341,4e-05,3.4045]
[1779840293987,36.64,75814.48,0.0,0.03216,4e-05,3.29835]
[1779840294994,36.64,75801.54,0.0,0.03162,4e-05,3.25164]
[1779840300040,36.66,75803.33,0.0,0.03174,4e-05,3.26196]
[1779840305146,36.67,75807.58,0.0,0.03196,4e-05,3.28121]
[1779840310189,36.68,75808.04,0.0,0.03203,4e-05,3.28649]
[1779840315215,36.69,75809.1,0.0,0.03211,4e-05,3.29393]
[1779840320255,36.7,75813.12,0.0,0.03233,4e-05,3.31221]
[1779840322622,36.71,75816.1,0.0,0.03247,4e-05,3.32453]
[1779840322675,36.71,75815.48,0.0,0.03244,4e-05,3.32224]
[1779840324338,36.71,75842.95,0.0,0.03366,4e-05,3.42548]
[1779840325345,36.71,75851.87,0.0,0.03407,4e-05,3.46041]
[1779840327486,36.71,75852.08,0.0,0.03409,4e-05,3.46205]
[1779840328358,36.71,75853.22,0.0,0.03415,5e-05,3.46681]
[1779840333393,36.72,75856.94,0.0,0.0343,5e-05,3.47906]
[1779840338429,36.73,75851.04,0.0,0.03406,4e-05,3.45862]
[1779840343466,36.73,75850.81,0.0,0.03408,4e-05,3.45998]
[1779840348502,36.74,75853.55,0.0,0.03423,5e-05,3.47259]
[1779840351520,36.74,75844.12,0.0,0.0338,4e-05,3.43659]
[1779840356555,36.75,75840.51,0.0,0.03367,4e-05,3.42588]
[1779840361591,36.76,75840.4,0.0,0.0337,4e-05,3.42796]
[1779840366628,36.77,75838.14,0.0,0.03363,4e-05,3.4219]
[1779840372669,36.78,75834.45,0.0,0.0335,4e-05,3.41093]
[1779840378712,36.78,75831.9,0.0,0.03342,4e-05,3.40421]
[1779840383750,36.79,75840.48,0.0,0.03383,4e-05,3.43883]
[1779840386771,36.8,75851.07,0.0,0.03432,5e-05,3.48021]
[1779840391807,36.8,75853.94,0.0,0.03444,5e-05,3.48926]
[1779840397851,36.81,75852.49,0.0,0.0344,5e-05,3.48597]
[1779840402884,36.81,75862.19,0.0,0.03486,5e-05,3.52478]
[1779840407920,36.82,75862.05,0.0,0.03487,5e-05,3.52587]
[1779840412955,36.82,75861.59,0.0,0.03487,5e-05,3.52574]
[1779840421011,36.83,75854.84,0.0,0.0346,5e-05,3.50289]
[1779840426050,36.84,75848.15,0.0,0.03432,5e-05,3.47939]
[1779840432092,36.85,75848.69,0.0,0.03438,5e-05,3.48393]
[1779840437127,36.85,75851.33,0.0,0.03452,5e-05,3.496]
[1779840442161,36.86,75852.89,0.0,0.03461,5e-05,3.50393]
[1779840447197,36.87,75854.01,0.0,0.03469,5e-05,3.51015]
[1779840452232,36.87,75853.48,0.0,0.03465,5e-05,3.5061]
[1779840457267,36.88,75852.75,0.0,0.03464,5e-05,3.50529]
[1779840462306,36.89,75854.82,0.0,0.03476,5e-05,3.51514]
[1779840467339,36.89,75856.37,0.0,0.03485,5e-05,3.52296]
[1779840472375,36.9,75856.06,0.0,0.03486,5e-05,3.52364]
[1779840477410,36.9,75852.94,0.0,0.03474,5e-05,3.51357]
[1779840482445,36.91,75851.95,0.0,0.03472,5e-05,3.51165]
[1779840487480,36.91,75860.92,0.0,0.03515,5e-05,3.54774]
[1779840492514,36.92,75861.75,0.0,0.03521,5e-05,3.55251]
[1779840497550,36.92,75861.83,0.0,0.03523,5e-05,3.55438]
[1779840502585,36.93,75862.83,0.0,0.03529,5e-05,3.55983]
[1779840507620,36.93,75864.93,0.0,0.03541,5e-05,3.5695]
[1779840512654,36.94,75864.32,0.0,0.03536,5e-05,3.56461]
[1779840517689,36.94,75864.48,0.0,0.03539,5e-05,3.56672]
[1779840522726,36.95,75869.61,0.0,0.03564,5e-05,3.58797]
[1779840527759,36.95,75870.16,0.0,0.03568,5e-05,3.59137]
[1779840529774,36.95,75879.59,0.0,0.03613,5e-05,3.62851]
[1779840536349,36.95,75878.71,0.0,0.03609,5e-05,3.62562]
[1779840541622,36.96,75877.18,0.0,0.03604,5e-05,3.62122]
[1779840546904,36.96,75878.31,0.0,0.0361,5e-05,3.62656]
[1779840551937,36.96,75879.01,0.0,0.03615,5e-05,3.63]
[1779840556972,36.97,75877.68,0.0,0.03609,5e-05,3.62564]
[1779840563015,36.97,75876.84,0.0,0.03606,5e-05,3.6232]
[1779840569057,36.97,75875.92,0.0,0.03603,5e-05,3.62045]
[1779840574093,36.97,75878.23,0.0,0.03611,5e-05,3.62608]
[1779840579127,36.98,75877.08,0.0,0.03606,5e-05,3.62222]
[1779840585169,36.98,75876.23,0.0,0.03603,5e-05,3.61967]
[1779840590204,36.98,75875.35,0.0,0.036,5e-05,3.61688]
[1779840595240,36.98,75877.2,0.0,0.03609,5e-05,3.62469]
[1779840600274,36.98,75876.54,0.0,0.03607,5e-05,3.62268]
[1779840606316,36.99,75875.75,0.0,0.03604,5e-05,3.6203]
[1779840611350,36.99,75875.09,0.0,0.03602,5e-05,3.61831]
[1779840616386,36.99,75875.21,0.0,0.03603,5e-05,3.61935]
[1779840622188,36.99,75880.79,0.0,0.0363,5e-05,3.64166]
[1779840630485,36.99,75879.78,0.0,0.03626,5e-05,3.63824]
[1779840635522,36.99,75878.73,0.0,0.03617,5e-05,3.63038]
[1779840637535,36.99,75888.56,0.0,0.03664,5e-05,3.66896]
[1779840642574,36.99,75893.09,0.0,0.03685,5e-05,3.68683]
[1779840643626,36.99,75893.09,0.0,0.03685,5e-05,3.68683]
[1779840643721,36.99,75893.09,0.0,0.03685,5e-05,3.68683]
[1779840643655,36.99,75898.94,0.0,0.03713,5e-05,3.70996]
[1779840644593,36.99,75898.94,0.0,0.03713,5e-05,3.70996]
[1779840645574,36.99,75898.94,0.0,0.03713,5e-05,3.70996]
[1779840645757,36.99,75904.41,0.0,0.0374,5e-05,3.73165]
[1779840649624,36.99,75893.61,0.0,0.03685,5e-05,3.68641]
[1779840651637,36.98,75881.36,0.0,0.03625,5e-05,3.63715]
[1779840656677,36.98,75885.88,0.0,0.03644,5e-05,3.65264]
[1779840660705,36.97,75874.45,0.0,0.03588,5e-05,3.60625]
[1779840665740,36.97,75876.11,0.0,0.03594,5e-05,3.61079]
[1779840670774,36.96,75883.11,0.0,0.03624,5e-05,3.63596]
[1779840675810,36.95,75878.89,0.0,0.03601,5e-05,3.61729]
[1779840680855,36.95,75872.95,0.0,0.03571,5e-05,3.5921]
[1779840685889,36.94,75870.61,0.0,0.03558,5e-05,3.58111]
[1779840689208,36.94,75855.57,0.0,0.03487,5e-05,3.52185]
[1779840694959,36.93,75857.09,0.0,0.03489,5e-05,3.52238]
[1779840699996,36.93,75858.47,0.0,0.03494,5e-05,3.52639]
[1779840705031,36.92,75862.71,0.0,0.03511,5e-05,3.54128]
[1779840710068,36.92,75863.85,0.0,0.03515,5e-05,3.5443]
[1779840722151,36.91,75863.65,0.0,0.0351,5e-05,3.54007]
[1779840727187,36.9,75872.11,0.0,0.03548,5e-05,3.57167]
[1779840732223,36.9,75871.38,0.0,0.03542,5e-05,3.56703]
[1779840737259,36.89,75871.15,0.0,0.03539,5e-05,3.56467]
[1779840742294,36.89,75869.06,0.0,0.03528,5e-05,3.55515]
[1779840747328,36.88,75873.51,0.0,0.03547,5e-05,3.5709]
[1779840753104,36.88,75873.68,0.0,0.03542,5e-05,3.56599]
[1779840758406,36.87,75871.88,0.0,0.03531,5e-05,3.55723]
[1779840765455,36.87,75871.72,0.0,0.03528,5e-05,3.5546]
[1779840768476,36.87,75862.22,0.0,0.03484,5e-05,3.51726]
[1779840773510,36.86,75862.07,0.0,0.03482,5e-05,3.51562]
[1779840779552,36.86,75868.05,0.0,0.03507,5e-05,3.53712]
[1779840784587,36.85,75868.66,0.0,0.03509,5e-05,3.53824]
[1779840789623,36.85,75868.23,0.0,0.03505,5e-05,3.53538]
[1779840794661,36.85,75871.66,0.0,0.03519,5e-05,3.54727]
[1779840799695,36.84,75869.62,0.0,0.03508,5e-05,3.53811]
[1779840805737,36.84,75869.01,0.0,0.03504,5e-05,3.53432]
[1779840810772,36.83,75868.97,0.0,0.03502,5e-05,3.533]
[1779840815809,36.83,75874.78,0.0,0.03524,5e-05,3.5507]
[1779840820844,36.83,75868.12,0.0,0.03495,5e-05,3.52594]
[1779840825879,36.83,75865.15,0.0,0.0348,5e-05,3.51353]
[1779840830916,36.83,75867.2,0.0,0.03488,5e-05,3.52043]
[1779840835950,36.82,75868.26,0.0,0.03492,5e-05,3.52347]
[1779840840987,36.82,75869.86,0.0,0.03498,5e-05,3.52857]
[1779840846021,36.82,75874.54,0.0,0.03518,5e-05,3.54542]
[1779840851057,36.81,75872.38,0.0,0.03507,5e-05,3.5359]
[1779840858107,36.81,75872.2,0.0,0.03504,5e-05,3.53361]
[1779840863885,36.81,75871.17,0.0,0.03499,5e-05,3.52994]
[1779840868937,36.81,75871.0,0.0,0.03499,5e-05,3.52993]
[1779840873957,36.82,75872.46,0.0,0.03506,5e-05,3.53413]
[1779840879255,36.82,75876.31,0.0,0.03523,5e-05,3.54886]
[1779840884429,36.82,75875.85,0.0,0.0352,5e-05,3.54584]
[1779840890338,36.81,75874.3,0.0,0.0351,5e-05,3.53815]
[1779840898390,36.8,75873.2,0.0,0.03503,5e-05,3.53199]
[1779840903425,36.8,75866.0,0.0,0.03469,5e-05,3.50322]
[1779840907490,36.8,75844.1,0.0,0.03369,4e-05,3.41949]
[1779840913494,36.8,75841.48,0.0,0.03357,4e-05,3.40921]
[1779840919537,36.8,75842.93,0.0,0.03363,4e-05,3.41447]
[1779840924573,36.8,75841.26,0.0,0.03356,4e-05,3.40805]
[1779840929606,36.8,75842.08,0.0,0.03359,4e-05,3.41102]
[1779840933634,36.8,75833.4,0.0,0.03317,4e-05,3.37458]
[1779840938670,36.8,75830.16,0.0,0.03303,4e-05,3.36274]
[1779840943705,36.8,75829.5,0.0,0.03301,4e-05,3.36053]
[1779840945718,36.8,75818.32,0.0,0.03253,4e-05,3.32027]
[1779840950753,36.8,75812.64,0.0,0.0323,4e-05,3.29997]
[1779840955789,36.82,75809.33,0.0,0.0322,4e-05,3.2917]
[1779840960826,36.82,75802.59,0.0,0.03192,4e-05,3.26799]
[1779840965861,36.82,75797.98,0.0,0.03174,4e-05,3.25238]
[1779840970896,36.83,75800.89,0.0,0.03188,4e-05,3.26422]
[1779840975931,36.83,75801.51,0.0,0.03192,4e-05,3.2677]
[1779840980972,36.84,75804.63,0.0,0.03207,4e-05,3.2803]
[1779840986005,36.84,75797.77,0.0,0.03179,4e-05,3.2566]
[1779840991040,36.84,75798.97,0.0,0.03182,4e-05,3.25843]
[1779840994066,36.85,75813.86,0.0,0.03249,4e-05,3.31561]
[1779840999100,36.85,75818.26,0.0,0.03269,4e-05,3.33244]
[1779841001113,36.86,75808.08,0.0,0.03225,4e-05,3.29524]
[1779841006149,36.86,75817.13,0.0,0.03265,4e-05,3.32934]
[1779841011184,36.86,75824.1,0.0,0.03296,4e-05,3.35568]
[1779841016256,36.86,75825.39,0.0,0.03302,4e-05,3.36086]
[1779841022261,36.86,75830.86,0.0,0.03327,4e-05,3.38145]
[1779841029316,36.86,75831.14,0.0,0.03328,4e-05,3.38268]
[1779841035080,36.86,75828.26,0.0,0.03316,4e-05,3.37213]
[1779841040391,36.86,75827.79,0.0,0.03314,4e-05,3.37056]
[1779841045427,36.86,75825.66,0.0,0.03305,4e-05,3.36282]
[1779841050461,36.86,75825.28,0.0,0.03303,4e-05,3.36164]
[1779841056503,36.87,75824.49,0.0,0.03297,4e-05,3.3551]
[1779841061539,36.87,75821.27,0.0,0.03283,4e-05,3.34349]
[1779841066573,36.87,75820.4,0.0,0.03279,4e-05,3.34058]
[1779841071609,36.87,75811.54,0.0,0.03242,4e-05,3.30835]
[1779841076643,36.87,75811.77,0.0,0.03243,4e-05,3.30974]
[1779841081680,36.87,75796.39,0.0,0.03178,4e-05,3.25419]
[1779841086714,36.88,75798.14,0.0,0.03187,4e-05,3.26152]
[1779841091749,36.88,75799.56,0.0,0.03194,4e-05,3.26766]
[1779841096783,36.88,75801.12,0.0,0.03202,4e-05,3.27429]
[1779841101819,36.89,75802.13,0.0,0.03207,4e-05,3.2789]
[1779841106853,36.89,75804.94,0.0,0.0322,4e-05,3.29009]
[1779841111888,36.89,75803.32,0.0,0.03211,4e-05,3.28129]
[1779841116923,36.89,75803.35,0.0,0.03212,4e-05,3.28243]
[1779841121959,36.9,75804.8,0.0,0.0322,4e-05,3.28876]
[1779841126994,36.9,75807.27,0.0,0.03231,4e-05,3.2988]
[1779841132030,36.9,75803.08,0.0,0.03215,4e-05,3.2845]
[1779841137065,36.91,75796.14,0.0,0.03187,4e-05,3.2604]
[1779841142101,36.91,75795.27,0.0,0.03184,4e-05,3.25856]
[1779841148143,36.92,75791.6,0.0,0.03171,4e-05,3.24686]
[1779841153178,36.92,75786.73,0.0,0.03152,4e-05,3.23061]
[1779841158214,36.93,75794.45,0.0,0.03186,4e-05,3.2598]
[1779841163247,36.93,75795.41,0.0,0.03191,4e-05,3.26442]
[1779841168283,36.93,75799.3,0.0,0.03209,4e-05,3.27958]
[1779841173317,36.94,75800.11,0.0,0.0321,4e-05,3.27966]
[1779841176338,36.94,75788.12,0.0,0.0316,4e-05,3.23676]
[1779841181374,36.94,75787.48,0.0,0.03159,4e-05,3.23578]
[1779841186410,36.95,75792.12,0.0,0.0318,4e-05,3.2538]
[1779841191444,36.95,75790.94,0.0,0.03176,4e-05,3.2506]
[1779841196487,36.95,75791.64,0.0,0.0318,4e-05,3.25418]
[1779841201522,36.96,75790.85,0.0,0.03178,4e-05,3.25241]
[1779841206557,36.96,75789.57,0.0,0.03174,4e-05,3.24881]
[1779841212600,36.97,75788.65,0.0,0.03172,4e-05,3.24674]
[1779841218641,36.97,75781.0,0.0,0.03141,4e-05,3.22054]
[1779841223677,36.97,75780.82,0.0,0.03142,4e-05,3.22112]
[1779841228713,36.98,75785.61,0.0,0.03163,4e-05,3.23957]
[1779841233748,36.98,75790.42,0.0,0.03182,4e-05,3.25433]
[1779841239789,36.99,75791.23,0.0,0.03187,4e-05,3.25845]
[1779841246859,36.99,75790.53,0.0,0.03185,4e-05,3.25736]
[1779841252902,36.99,75790.0,0.0,0.03184,4e-05,3.25668]
[1779841257937,37.0,75791.7,0.0,0.03193,4e-05,3.2638]
[1779841266705,37.0,75792.18,0.0,0.03197,4e-05,3.2671]
[1779841272034,37.01,75792.6,0.0,0.032,4e-05,3.26981]
[1779841276063,37.01,75780.41,0.0,0.03149,4e-05,3.22661]
[1779841281097,37.01,75775.57,0.0,0.03131,4e-05,3.21062]
[1779841286133,37.02,75779.2,0.0,0.03148,4e-05,3.22505]
[1779841293185,37.02,75779.33,0.0,0.03147,4e-05,3.22349]
[1779841298220,37.03,75780.57,0.0,0.03153,4e-05,3.22917]
[1779841303255,37.03,75787.01,0.0,0.03182,4e-05,3.25344]
[1779841308290,37.03,75786.08,0.0,0.03179,4e-05,3.25106]
[1779841314333,37.04,75784.65,0.0,0.03174,4e-05,3.24707]
[1779841319367,37.04,75781.89,0.0,0.03164,4e-05,3.23807]
[1779841323395,37.04,75771.86,0.0,0.03123,4e-05,3.20286]
[1779841328431,37.05,75770.28,0.0,0.03118,4e-05,3.19852]
[1779841333464,37.05,75771.16,0.0,0.03123,4e-05,3.20294]
[1779841338480,37.06,75771.65,0.0,0.03126,4e-05,3.20567]
[1779841343534,37.06,75769.08,0.0,0.03117,4e-05,3.19792]
[1779841348569,37.07,75771.94,0.0,0.03131,4e-05,3.20938]
[1779841353605,37.07,75773.09,0.0,0.03133,4e-05,3.21084]
[1779841358641,37.07,75772.11,0.0,0.0313,4e-05,3.20849]
[1779841364441,37.08,75772.65,0.0,0.03134,4e-05,3.21136]
[1779841369716,37.08,75773.11,0.0,0.03138,4e-05,3.21463]
[1779841377488,37.09,75773.4,0.0,0.03141,4e-05,3.2175]
[1779841382807,37.09,75776.12,0.0,0.03154,4e-05,3.2284]
[1779841387843,37.09,75783.27,0.0,0.03185,4e-05,3.25523]
[1779841392877,37.1,75781.48,0.0,0.03179,4e-05,3.24959]
[1779841397912,37.1,75780.4,0.0,0.03175,4e-05,3.24654]
[1779841403955,37.1,75780.08,0.0,0.03175,4e-05,3.24639]
[1779841408992,37.11,75781.88,0.0,0.03183,4e-05,3.25373]
[1779841414028,37.11,75784.52,0.0,0.03192,4e-05,3.26028]
[1779841419063,37.11,75788.11,0.0,0.03208,4e-05,3.27411]
[1779841424098,37.11,75789.8,0.0,0.03216,4e-05,3.28103]
[1779841429133,37.12,75790.67,0.0,0.03221,4e-05,3.28499]
[1779841435175,37.12,75791.48,0.0,0.03226,4e-05,3.28889]
[1779841442224,37.12,75793.46,0.0,0.03235,4e-05,3.2972]
[1779841443230,37.12,75803.91,0.0,0.03281,4e-05,3.33556]
[1779841450280,37.12,75805.28,0.0,0.03287,4e-05,3.34112]
[1779841457331,37.13,75803.51,0.0,0.0328,4e-05,3.33514]
[1779841462364,37.13,75805.08,0.0,0.03287,4e-05,3.34127]
[1779841468127,37.13,75805.49,0.0,0.0329,4e-05,3.34322]
[1779841474447,37.13,75806.27,0.0,0.0329,4e-05,3.3426]
[1779841481496,37.13,75806.76,0.0,0.03293,4e-05,3.34484]
[1779841486533,37.13,75806.8,0.0,0.03293,4e-05,3.3453]
[1779841491567,37.13,75806.78,0.0,0.03293,4e-05,3.34555]
[1779841495597,37.14,75790.74,0.0,0.03225,4e-05,3.2871]
[1779841500632,37.14,75784.39,0.0,0.03199,4e-05,3.2649]
[1779841505667,37.14,75782.6,0.0,0.03192,4e-05,3.25936]
[1779841510702,37.14,75783.12,0.0,0.03195,4e-05,3.26212]
[1779841518478,37.15,75782.36,0.0,0.03194,4e-05,3.2607]
[1779841523792,37.15,75785.19,0.0,0.03207,4e-05,3.27174]
[1779841528829,37.15,75788.87,0.0,0.03223,4e-05,3.28583]
[1779841533863,37.16,75788.96,0.0,0.03221,4e-05,3.28296]
[1779841538897,37.16,75790.89,0.0,0.0323,4e-05,3.29071]
[1779841543932,37.16,75792.92,0.0,0.0324,4e-05,3.29892]
[1779841549200,37.16,75791.63,0.0,0.03235,4e-05,3.29496]
[1779841555012,37.17,75789.09,0.0,0.03225,4e-05,3.28672]
[1779841560045,37.17,75787.92,0.0,0.03221,4e-05,3.28317]
[1779841569110,37.17,75787.68,0.0,0.03222,4e-05,3.28354]
[1779841574143,37.17,75785.77,0.0,0.03214,4e-05,3.2773]
[1779841579179,37.18,75786.54,0.0,0.03218,4e-05,3.28075]
[1779841584214,37.18,75793.33,0.0,0.03248,4e-05,3.30605]
[1779841589248,37.18,75803.53,0.0,0.03293,4e-05,3.34376]
[1779841595290,37.18,75804.44,0.0,0.03293,4e-05,3.34351]
[1779841600329,37.18,75806.36,0.0,0.03302,4e-05,3.35086]
[1779841602340,37.18,75795.16,0.0,0.03254,4e-05,3.30997]
[1779841607375,37.18,75791.81,0.0,0.0324,4e-05,3.29843]
[1779841612409,37.19,75789.8,0.0,0.03232,4e-05,3.29179]
[1779841618454,37.19,75789.78,0.0,0.03233,4e-05,3.29254]
[1779841624502,37.19,75788.56,0.0,0.03229,4e-05,3.289]
[1779841629531,37.19,75788.98,0.0,0.03232,4e-05,3.29127]
[1779841634566,37.2,75789.24,0.0,0.03234,4e-05,3.29288]
[1779841639602,37.2,75792.88,0.0,0.0325,4e-05,3.3067]
[1779841644637,37.2,75795.11,0.0,0.0326,4e-05,3.31538]
[1779841651685,37.2,75798.03,0.0,0.0327,4e-05,3.32285]
[1779841655714,37.2,75808.13,0.0,0.03314,4e-05,3.36031]
[1779841658737,37.2,75817.5,0.0,0.03355,4e-05,3.39511]
[1779841663769,37.2,75831.63,0.0,0.03418,4e-05,3.44769]
[1779841668805,37.2,75836.73,0.0,0.0344,5e-05,3.46623]
[1779841673841,37.2,75823.32,0.0,0.03379,4e-05,3.41522]
[1779841679609,37.2,75816.69,0.0,0.0335,4e-05,3.39028]
[1779841685925,37.2,75817.4,0.0,0.03353,4e-05,3.39276]
[1779841690959,37.2,75817.88,0.0,0.03355,4e-05,3.39442]
[1779841695995,37.2,75818.3,0.0,0.03356,4e-05,3.39585]
[1779841702036,37.2,75818.71,0.0,0.03358,4e-05,3.39723]
[1779841706065,37.2,75830.41,0.0,0.0341,4e-05,3.44084]
[1779841711100,37.19,75829.72,0.0,0.03402,4e-05,3.43377]
[1779841716135,37.19,75829.07,0.0,0.03399,4e-05,3.4308]
[1779841724191,37.19,75826.56,0.0,0.03386,4e-05,3.42046]
[1779841729227,37.19,75833.99,0.0,0.03419,4e-05,3.44767]
[1779841734261,37.19,75832.23,0.0,0.0341,4e-05,3.44028]
[1779841739297,37.18,75830.84,0.0,0.03403,4e-05,3.43428]
[1779841744331,37.18,75822.56,0.0,0.03365,4e-05,3.40268]
[1779841749368,37.18,75821.59,0.0,0.0336,4e-05,3.39856]
[1779841754400,37.18,75822.03,0.0,0.03362,4e-05,3.39971]
[1779841759435,37.18,75823.94,0.0,0.0337,4e-05,3.40631]
[1779841765478,37.17,75822.93,0.0,0.03364,4e-05,3.40191]
[1779841771519,37.17,75822.34,0.0,0.03357,4e-05,3.39517]
[1779841776555,37.17,75822.08,0.0,0.03356,4e-05,3.39375]
[1779841786624,37.17,75820.64,0.0,0.03348,4e-05,3.3876]
[1779841791659,37.17,75821.32,0.0,0.03351,4e-05,3.38972]
[1779841796694,37.17,75820.99,0.0,0.03349,4e-05,3.3881]
[1779841801731,37.16,75820.97,0.0,0.03348,4e-05,3.38764]
[1779841806768,37.16,75825.1,0.0,0.03366,4e-05,3.40252]
[1779841811799,37.16,75827.51,0.0,0.03376,4e-05,3.41093]
[1779841816835,37.16,75829.54,0.0,0.03384,4e-05,3.41792]
[1779841821870,37.16,75829.64,0.0,0.03384,4e-05,3.41769]
[1779841826908,37.15,75829.85,0.0,0.03384,4e-05,3.41786]
[1779841831945,37.15,75829.11,0.0,0.03377,4e-05,3.41049]
[1779841834966,37.15,75843.66,0.0,0.03441,5e-05,3.46474]
[1779841836884,37.15,75845.32,0.0,0.03448,5e-05,3.47082]
[1779841836988,37.15,75847.61,0.0,0.03459,5e-05,3.47928]
[1779841837989,37.15,75859.9,0.0,0.03514,5e-05,3.52584]
[1779841839000,37.15,75878.57,0.0,0.036,5e-05,3.59744]
[1779841840013,37.15,75892.73,0.0,0.03667,5e-05,3.65222]
[1779841842003,37.15,75892.98,0.0,0.03667,5e-05,3.65271]
[1779841842021,37.14,75886.88,0.0,0.03638,5e-05,3.62837]
[1779841846055,37.14,75876.55,0.0,0.03587,5e-05,3.58661]
[1779841851085,37.13,75874.45,0.0,0.03575,5e-05,3.57669]
[1779841856119,37.13,75872.96,0.0,0.03566,5e-05,3.56911]
[1779841861154,37.12,75877.31,0.0,0.03584,5e-05,3.58404]
[1779841866192,37.12,75873.95,0.0,0.03566,5e-05,3.56916]
[1779841871228,37.11,75872.12,0.0,0.03555,5e-05,3.56028]
[1779841876262,37.1,75870.97,0.0,0.03548,5e-05,3.5541]
[1779841881296,37.1,75871.24,0.0,0.03547,5e-05,3.55342]
[1779841886332,37.09,75865.19,0.0,0.03517,5e-05,3.52851]
[1779841891367,37.09,75861.92,0.0,0.03496,5e-05,3.51031]
[1779841896401,37.08,75860.58,0.0,0.03489,5e-05,3.50395]
[1779841901437,37.08,75862.32,0.0,0.03495,5e-05,3.50937]
[1779841906472,37.08,75871.15,0.0,0.03534,5e-05,3.54186]
[1779841911513,37.07,75868.74,0.0,0.03521,5e-05,3.5311]
[1779841917555,37.07,75868.14,0.0,0.03516,5e-05,3.5271]
[1779841922591,37.06,75866.17,0.0,0.03506,5e-05,3.51817]
[1779841927625,37.06,75872.92,0.0,0.03535,5e-05,3.54267]
[1779841933667,37.05,75873.17,0.0,0.03534,5e-05,3.54176]
[1779841938702,37.05,75871.47,0.0,0.03524,5e-05,3.53368]
[1779841943737,37.04,75870.42,0.0,0.03518,5e-05,3.52812]
[1779841948772,37.04,75879.95,0.0,0.0356,5e-05,3.56306]
[1779841953809,37.03,75884.46,0.0,0.03575,5e-05,3.57465]
[1779841958845,37.02,75887.79,0.0,0.03588,5e-05,3.5857]
[1779841963881,37.02,75895.56,0.0,0.03622,5e-05,3.61385]
[1779841968914,37.01,75897.32,0.0,0.03628,5e-05,3.6187]
[1779841973950,37.0,75899.42,0.0,0.03635,5e-05,3.62486]
[1779841979991,37.0,75904.04,0.0,0.03654,5e-05,3.64042]
[1779841988047,36.99,75902.1,0.0,0.03641,5e-05,3.62957]
[1779841993086,36.98,75903.19,0.0,0.03644,5e-05,3.63188]
[1779841999128,36.97,75903.92,0.0,0.03644,5e-05,3.63244]
[1779842005171,36.97,75904.66,0.0,0.03645,5e-05,3.63309]
[1779842010207,36.96,75905.66,0.0,0.03647,5e-05,3.63517]
[1779842015240,36.95,75907.19,0.0,0.03649,5e-05,3.63526]
[1779842020277,36.95,75910.33,0.0,0.03661,5e-05,3.64575]
[1779842024303,36.94,75921.02,0.0,0.03711,5e-05,3.68645]
[1779842029299,36.94,75920.02,0.0,0.03704,5e-05,3.68071]
[1779842029463,36.94,75930.15,0.0,0.03752,5e-05,3.72054]
[1779842034225,36.92,75928.76,0.0,0.03738,5e-05,3.70887]
[1779842034375,36.89,75924.58,0.0,0.03706,5e-05,3.68262]
[1779842037051,36.89,75922.77,0.0,0.03696,5e-05,3.67499]
[1779842037140,36.88,75915.51,0.0,0.03661,5e-05,3.64547]
[1779842042188,36.88,75912.67,0.0,0.03645,5e-05,3.63233]
[1779842047466,36.87,75907.52,0.0,0.03618,5e-05,3.61037]
[1779842052258,36.87,75891.33,0.0,0.0354,5e-05,3.54582]
[1779842057536,36.86,75890.92,0.0,0.03537,5e-05,3.54283]
[1779842063578,36.86,75890.68,0.0,0.03534,5e-05,3.54048]
[1779842068615,36.86,75895.58,0.0,0.03555,5e-05,3.55822]
[1779842073654,36.85,75899.84,0.0,0.03569,5e-05,3.56928]
[1779842078685,36.85,75901.54,0.0,0.03576,5e-05,3.57455]
[1779842086741,36.84,75902.32,0.0,0.03577,5e-05,3.5752]
[1779842091775,36.83,75902.57,0.0,0.03576,5e-05,3.5747]
[1779842096811,36.83,75907.57,0.0,0.03598,5e-05,3.59263]
[1779842101845,36.82,75908.64,0.0,0.03601,5e-05,3.59521]
[1779842105886,36.82,75898.56,0.0,0.03552,5e-05,3.55482]
[1779842110920,36.82,75904.02,0.0,0.03576,5e-05,3.5747]
[1779842115958,36.81,75905.02,0.0,0.03579,5e-05,3.57723]
[1779842120992,36.81,75905.62,0.0,0.0358,5e-05,3.5782]
[1779842129049,36.8,75906.73,0.0,0.03583,5e-05,3.58031]
[1779842134083,36.8,75904.46,0.0,0.03566,5e-05,3.56607]
[1779842139121,36.79,75899.01,0.0,0.0354,5e-05,3.54379]
[1779842144155,36.79,75900.12,0.0,0.03543,5e-05,3.54704]
[1779842149191,36.79,75903.3,0.0,0.03557,5e-05,3.55832]
[1779842154227,36.78,75901.91,0.0,0.03549,5e-05,3.55182]
[1779842159261,36.78,75898.68,0.0,0.03533,5e-05,3.53825]
[1779842165308,36.78,75899.8,0.0,0.03537,5e-05,3.54145]
[1779842170338,36.77,75893.59,0.0,0.03507,5e-05,3.51659]
[1779842175373,36.77,75894.21,0.0,0.03509,5e-05,3.51821]
[1779842181415,36.77,75892.89,0.0,0.03501,5e-05,3.51219]
[1779842186469,36.77,75893.78,0.0,0.03505,5e-05,3.51485]
[1779842191504,36.76,75890.72,0.0,0.03486,5e-05,3.49832]
[1779842201575,36.76,75889.27,0.0,0.03478,5e-05,3.49154]
[1779842206610,36.76,75883.81,0.0,0.03452,5e-05,3.47008]
[1779842211644,36.76,75883.28,0.0,0.03449,5e-05,3.46758]
[1779842216680,36.76,75882.59,0.0,0.03445,5e-05,3.46428]
[1779842221714,36.75,75881.41,0.0,0.03439,5e-05,3.45923]
[1779842225363,36.75,75880.18,0.0,0.03433,5e-05,3.45431]
[1779842225455,36.75,75869.46,0.0,0.03384,5e-05,3.4135]
[1779842226360,36.75,75869.46,0.0,0.03384,5e-05,3.4135]
[1779842226406,36.75,75865.64,0.0,0.03367,4e-05,3.39903]
[1779842231785,36.75,75866.17,0.0,0.03369,4e-05,3.40089]
[1779842237827,36.75,75867.42,0.0,0.03375,4e-05,3.40544]
[1779842242863,36.75,75867.95,0.0,0.03377,4e-05,3.40729]
[1779842248904,36.75,75867.94,0.0,0.03377,4e-05,3.40705]
[1779842253938,36.75,75866.9,0.0,0.03368,4e-05,3.39904]
[1779842258974,36.75,75865.75,0.0,0.03363,4e-05,3.39463]
[1779842264009,36.75,75859.72,0.0,0.03336,4e-05,3.37204]
[1779842269045,36.75,75861.07,0.0,0.03343,4e-05,3.37736]
[1779842274079,36.75,75858.15,0.0,0.0333,4e-05,3.36665]
[1779842281129,36.75,75859.35,0.0,0.03336,4e-05,3.37147]
[1779842286171,36.75,75859.56,0.0,0.03337,4e-05,3.37249]
[1779842291201,36.75,75861.4,0.0,0.03345,4e-05,3.3796]
[1779842296971,36.75,75862.85,0.0,0.03352,4e-05,3.38521]
[1779842303285,36.75,75862.93,0.0,0.03352,4e-05,3.38566]
[1779842308321,36.76,75856.33,0.0,0.03323,4e-05,3.36118]
[1779842313359,36.76,75856.95,0.0,0.03323,4e-05,3.3599]
[1779842317386,36.76,75840.01,0.0,0.03249,4e-05,3.29732]
[1779842318393,36.76,75826.97,0.0,0.03193,4e-05,3.2496]
[1779842323425,36.76,75825.44,0.0,0.03188,4e-05,3.24532]
[1779842328461,36.77,75823.86,0.0,0.03182,4e-05,3.24086]
[1779842333497,36.77,75815.33,0.0,0.03148,4e-05,3.21126]
[1779842338531,36.78,75815.67,0.0,0.03151,4e-05,3.21402]
[1779842343566,36.78,75816.85,0.0,0.03158,4e-05,3.21981]
[1779842348609,36.79,75817.92,0.0,0.03164,4e-05,3.22509]
[1779842353644,36.79,75810.67,0.0,0.03135,4e-05,3.20023]
[1779842358679,36.8,75811.82,0.0,0.03142,4e-05,3.20596]
[1779842363716,36.8,75809.95,0.0,0.03135,4e-05,3.20076]
[1779842369760,36.81,75802.98,0.0,0.03109,4e-05,3.17775]
[1779842373788,36.81,75815.6,0.0,0.0316,4e-05,3.22084]
[1779842378822,36.82,75821.95,0.0,0.03189,4e-05,3.24535]
[1779842383864,36.82,75819.18,0.0,0.03179,4e-05,3.23682]
[1779842389900,36.83,75811.26,0.0,0.03147,4e-05,3.20985]
[1779842394935,36.83,75810.3,0.0,0.03145,4e-05,3.20794]
[1779842399970,36.84,75815.3,0.0,0.03168,4e-05,3.22752]
[1779842405011,36.84,75813.4,0.0,0.03162,4e-05,3.22213]
[1779842410042,36.85,75823.07,0.0,0.03204,4e-05,3.25857]
[1779842415080,36.85,75822.34,0.0,0.03203,4e-05,3.25704]
[1779842421117,36.85,75822.47,0.0,0.03205,4e-05,3.25884]
[1779842427887,36.86,75823.19,0.0,0.03209,4e-05,3.2627]
[1779842433201,36.86,75821.22,0.0,0.03199,4e-05,3.25283]
[1779842438238,36.87,75820.07,0.0,0.03195,4e-05,3.24965]
[1779842443272,36.87,75820.1,0.0,0.03196,4e-05,3.25077]
[1779842448308,36.87,75811.66,0.0,0.03162,4e-05,3.22122]
[1779842453342,36.88,75811.13,0.0,0.03161,4e-05,3.22053]
[1779842459385,36.88,75811.59,0.0,0.03165,4e-05,3.22367]
[1779842464420,36.89,75810.43,0.0,0.03161,4e-05,3.22076]
[1779842469455,36.89,75817.83,0.0,0.03194,4e-05,3.24877]
[1779842473484,36.89,75831.62,0.0,0.03255,4e-05,3.29998]
[1779842478518,36.89,75837.92,0.0,0.03283,4e-05,3.3237]
[1779842483553,36.89,75841.24,0.0,0.03298,4e-05,3.3364]
[1779842488590,36.9,75843.03,0.0,0.03306,4e-05,3.34337]
[1779842493624,36.9,75848.18,0.0,0.03325,4e-05,3.35887]
[1779842498660,36.9,75851.1,0.0,0.03338,4e-05,3.36995]
[1779842503695,36.9,75853.26,0.0,0.03348,4e-05,3.3782]
[1779842507723,36.9,75867.55,0.0,0.03412,5e-05,3.43202]
[1779842512757,36.9,75870.32,0.0,0.03425,5e-05,3.44221]
[1779842518517,36.9,75866.75,0.0,0.03408,5e-05,3.42832]
[1779842523835,36.9,75868.05,0.0,0.03414,5e-05,3.43303]
[1779842528871,36.89,75867.56,0.0,0.03411,5e-05,3.43095]
[1779842533907,36.89,75862.28,0.0,0.03387,4e-05,3.41085]
[1779842538944,36.89,75864.39,0.0,0.03397,5e-05,3.41874]
[1779842543977,36.89,75866.09,0.0,0.03404,5e-05,3.42504]
[1779842549446,36.89,75866.41,0.0,0.03405,5e-05,3.42609]
[1779842555060,36.89,75865.63,0.0,0.03398,5e-05,3.41896]
[1779842560105,36.89,75873.41,0.0,0.03433,5e-05,3.44835]
[1779842565133,36.89,75880.82,0.0,0.03466,5e-05,3.47597]
[1779842570168,36.89,75881.97,0.0,0.0347,5e-05,3.47965]
[1779842575202,36.89,75879.39,0.0,0.03458,5e-05,3.46902]
[1779842581244,36.88,75877.75,0.0,0.03449,5e-05,3.46187]
[1779842586279,36.88,75876.06,0.0,0.03441,5e-05,3.45469]
[1779842591315,36.88,75875.27,0.0,0.03436,5e-05,3.45094]
[1779842596349,36.88,75873.72,0.0,0.03428,5e-05,3.44433]
[1779842601385,36.87,75870.14,0.0,0.03411,5e-05,3.43003]
[1779842606421,36.87,75867.77,0.0,0.03399,5e-05,3.42038]
[1779842612463,36.87,75863.12,0.0,0.03374,4e-05,3.3984]
[1779842617497,36.87,75871.09,0.0,0.03409,5e-05,3.42789]
[1779842622533,36.87,75873.27,0.0,0.03419,5e-05,3.43552]
[1779842627567,36.86,75878.09,0.0,0.0344,5e-05,3.4531]
[1779842632603,36.86,75881.06,0.0,0.03452,5e-05,3.46357]
[1779842637637,36.86,75871.91,0.0,0.0341,5e-05,3.42816]
[1779842642672,36.86,75872.12,0.0,0.0341,5e-05,3.42842]
[1779842647710,36.85,75873.75,0.0,0.03417,5e-05,3.43405]
[1779842652743,36.85,75873.8,0.0,0.03416,5e-05,3.43363]
[1779842658785,36.85,75874.29,0.0,0.03418,5e-05,3.43472]
[1779842663822,36.85,75873.29,0.0,0.03412,5e-05,3.43029]
[1779842668855,36.85,75871.76,0.0,0.03405,5e-05,3.4239]
[1779842674898,36.84,75872.04,0.0,0.03401,5e-05,3.42027]
[1779842679932,36.84,75871.58,0.0,0.03399,5e-05,3.41797]
[1779842687988,36.84,75871.11,0.0,0.03395,5e-05,3.41535]
[1779842693024,36.84,75869.22,0.0,0.03386,5e-05,3.40773]
[1779842694031,36.84,75859.49,0.0,0.03343,4e-05,3.37106]
[1779842699790,36.84,75857.92,0.0,0.03336,4e-05,3.36513]
[1779842705110,36.84,75866.55,0.0,0.03374,4e-05,3.39749]
[1779842710161,36.84,75870.0,0.0,0.03389,5e-05,3.41026]
[1779842716206,36.83,75876.66,0.0,0.03419,5e-05,3.43487]
[1779842724258,36.83,75873.35,0.0,0.03403,5e-05,3.42151]
[1779842729293,36.83,75872.69,0.0,0.03399,5e-05,3.41856]
[1779842734328,36.83,75873.69,0.0,0.03399,5e-05,3.41793]
[1779842739362,36.83,75873.17,0.0,0.03397,5e-05,3.41551]
[1779842744373,36.83,75872.83,0.0,0.03395,5e-05,3.41386]
[1779842744450,36.83,75872.83,0.0,0.03395,5e-05,3.41386]
[1779842744560,36.83,75872.83,0.0,0.03395,5e-05,3.41386]
[1779842744625,36.83,75881.26,0.0,0.03433,5e-05,3.44575]
[1779842746148,36.83,75881.26,0.0,0.03433,5e-05,3.44566]
[1779842746819,36.83,75890.69,0.0,0.03475,5e-05,3.48133]
[1779842749039,36.83,75890.69,0.0,0.03475,5e-05,3.48133]
[1779842749440,36.82,75904.07,0.0,0.03537,5e-05,3.53247]
[1779842754474,36.82,75897.75,0.0,0.03506,5e-05,3.50678]
[1779842759514,36.82,75885.06,0.0,0.03446,5e-05,3.45709]
[1779842764550,36.81,75888.36,0.0,0.03461,5e-05,3.4691]
[1779842769585,36.81,75899.06,0.0,0.03509,5e-05,3.50949]
[1779842774620,36.81,75901.93,0.0,0.03521,5e-05,3.51964]
[1779842780661,36.81,75901.81,0.0,0.03519,5e-05,3.51803]
[1779842785697,36.8,75903.2,0.0,0.03525,5e-05,3.52244]
[1779842790732,36.8,75904.82,0.0,0.03531,5e-05,3.52751]
[1779842795770,36.8,75906.43,0.0,0.03533,5e-05,3.52863]
[1779842800804,36.79,75907.52,0.0,0.03537,5e-05,3.53181]
[1779842805838,36.79,75897.73,0.0,0.0349,5e-05,3.49307]
[1779842811881,36.79,75899.97,0.0,0.035,5e-05,3.50084]
[1779842816917,36.78,75901.36,0.0,0.03505,5e-05,3.50547]
[1779842821950,36.78,75902.2,0.0,0.03508,5e-05,3.50798]
[1779842826986,36.78,75904.1,0.0,0.03516,5e-05,3.51459]
[1779842832024,36.78,75905.41,0.0,0.03521,5e-05,3.5189]
[1779842837057,36.78,75905.68,0.0,0.03522,5e-05,3.51918]
[1779842842092,36.77,75906.97,0.0,0.03527,5e-05,3.52341]
[1779842847127,36.77,75906.88,0.0,0.03526,5e-05,3.52231]
[1779842853169,36.77,75906.9,0.0,0.03521,5e-05,3.51747]
[1779842858205,36.77,75907.56,0.0,0.03523,5e-05,3.51932]
[1779842863241,36.76,75907.7,0.0,0.03523,5e-05,3.51919]
[1779842868275,36.76,75904.34,0.0,0.03506,5e-05,3.50555]
[1779842869695,36.76,75904.34,0.0,0.03506,5e-05,3.50555]
[1779842869725,36.76,75904.6,0.0,0.03507,5e-05,3.50642]
[1779842870690,36.76,75904.6,0.0,0.03507,5e-05,3.50642]
[1779842870791,36.76,75904.54,0.0,0.03507,5e-05,3.50593]
[1779842876052,36.76,75905.56,0.0,0.03511,5e-05,3.50922]
[1779842882373,36.76,75905.63,0.0,0.0351,5e-05,3.50872]
[1779842887408,36.75,75906.19,0.0,0.03512,5e-05,3.51026]
[1779842892443,36.75,75906.72,0.0,0.03514,5e-05,3.51168]
[1779842897482,36.75,75908.12,0.0,0.03519,5e-05,3.51643]
[1779842902516,36.75,75908.33,0.0,0.0352,5e-05,3.51659]
[1779842907550,36.75,75907.51,0.0,0.03515,5e-05,3.51264]
[1779842912585,36.74,75920.79,0.0,0.03573,5e-05,3.55952]
[1779842917621,36.74,75928.19,0.0,0.03606,5e-05,3.58719]
[1779842922658,36.74,75925.7,0.0,0.03593,5e-05,3.57616]
[1779842927690,36.73,75924.98,0.0,0.03588,5e-05,3.572]
[1779842933734,36.73,75918.8,0.0,0.03556,5e-05,3.54627]
[1779842939775,36.72,75918.18,0.0,0.03552,5e-05,3.54244]
[1779842946566,36.72,75912.66,0.0,0.03524,5e-05,3.51956]
[1779842951860,36.71,75912.07,0.0,0.0352,5e-05,3.51631]
[1779842956895,36.71,75911.66,0.0,0.03517,5e-05,3.51378]
[1779842961929,36.71,75910.73,0.0,0.03512,5e-05,3.5091]
[1779842967972,36.7,75910.65,0.0,0.0351,5e-05,3.50774]
[1779842973006,36.7,75904.96,0.0,0.03479,5e-05,3.481]
[1779842979049,36.7,75905.09,0.0,0.03478,5e-05,3.48077]
[1779842984084,36.7,75907.0,0.0,0.03487,5e-05,3.48753]
[1779842986125,36.7,75885.37,0.0,0.03387,5e-05,3.40477]
[1779842988122,36.7,75873.41,0.0,0.03333,4e-05,3.35948]
[1779842993154,36.7,75873.44,0.0,0.03334,4e-05,3.36001]
[1779842996178,36.7,75853.36,0.0,0.03245,4e-05,3.28547]
[1779843001214,36.7,75853.1,0.0,0.03246,4e-05,3.28553]
[1779843007255,36.71,75851.21,0.0,0.03239,4e-05,3.27973]
[1779843013297,36.71,75850.54,0.0,0.03237,4e-05,3.27844]
[1779843018333,36.71,75859.46,0.0,0.03277,4e-05,3.31243]
[1779843023367,36.71,75868.27,0.0,0.03317,4e-05,3.34585]
[1779843025477,36.72,75866.27,0.0,0.03308,4e-05,3.33846]
[1779843025572,36.72,75866.27,0.0,0.03308,4e-05,3.33846]
[1779843025592,36.72,75878.58,0.0,0.03364,5e-05,3.38476]
[1779843027150,36.72,75887.47,0.0,0.03404,5e-05,3.41852]
[1779843029725,36.72,75888.06,0.0,0.03407,5e-05,3.42073]
[1779843029917,36.72,75888.23,0.0,0.03407,5e-05,3.42134]
[1779843035456,36.71,75892.75,0.0,0.03424,5e-05,3.43433]
[1779843040045,36.71,75893.54,0.0,0.03427,5e-05,3.43718]
[1779843040087,36.71,75896.38,0.0,0.0344,5e-05,3.44789]
[1779843041569,36.71,75896.38,0.0,0.0344,5e-05,3.44789]
[1779843041603,36.71,75896.91,0.0,0.03442,5e-05,3.44985]
[1779843047293,36.71,75896.49,0.0,0.0344,5e-05,3.44788]
[1779843047717,36.71,75896.49,0.0,0.0344,5e-05,3.44788]
[1779843047747,36.71,75896.49,0.0,0.0344,5e-05,3.44788]
[1779843047838,36.71,75903.2,0.0,0.03471,5e-05,3.47359]
[1779843048719,36.71,75903.2,0.0,0.03471,5e-05,3.47359]
[1779843048798,36.71,75903.61,0.0,0.03473,5e-05,3.4751]
[1779843052642,36.71,75903.48,0.0,0.03472,5e-05,3.47426]
[1779843052664,36.71,75900.86,0.0,0.0346,5e-05,3.4641]
[1779843056053,36.71,75900.11,0.0,0.03456,5e-05,3.46103]
[1779843056117,36.71,75900.92,0.0,0.03459,5e-05,3.46396]
[1779843061127,36.71,75901.3,0.0,0.03461,5e-05,3.46515]
[1779843061206,36.71,75901.3,0.0,0.03461,5e-05,3.46515]
[1779843061296,36.71,75901.74,0.0,0.03463,5e-05,3.46666]
[1779843062269,36.71,75901.74,0.0,0.03463,5e-05,3.46666]
[1779843062346,36.71,75902.38,0.0,0.03465,5e-05,3.46903]
[1779843067684,36.71,75904.72,0.0,0.03476,5e-05,3.47751]
[1779843072715,36.7,75904.0,0.0,0.03472,5e-05,3.47416]
[1779843077750,36.7,75903.98,0.0,0.03471,5e-05,3.47343]
[1779843082786,36.7,75906.98,0.0,0.03484,5e-05,3.48427]
[1779843087821,36.7,75905.76,0.0,0.03477,5e-05,3.47882]
[1779843092855,36.7,75915.17,0.0,0.03516,5e-05,3.51029]
[1779843097891,36.69,75914.33,0.0,0.03511,5e-05,3.50606]
[1779843103937,36.69,75913.83,0.0,0.03507,5e-05,3.50301]
[1779843108971,36.69,75914.43,0.0,0.03509,5e-05,3.50442]
[1779843114007,36.68,75914.24,0.0,0.03507,5e-05,3.50278]
[1779843119047,36.68,75922.28,0.0,0.03544,5e-05,3.53301]
[1779843124080,36.68,75925.04,0.0,0.03555,5e-05,3.54248]
[1779843129117,36.67,75925.44,0.0,0.03555,5e-05,3.54242]
[1779843134151,36.67,75922.77,0.0,0.03541,5e-05,3.53065]
[1779843139186,36.66,75921.3,0.0,0.03532,5e-05,3.52363]
[1779843144222,36.66,75921.11,0.0,0.0353,5e-05,3.5216]
[1779843149256,36.65,75923.12,0.0,0.03538,5e-05,3.52818]
[1779843155298,36.65,75924.77,0.0,0.0354,5e-05,3.5291]
[1779843160333,36.65,75925.95,0.0,0.03544,5e-05,3.53252]
[1779843165369,36.64,75927.44,0.0,0.0355,5e-05,3.53722]
[1779843170404,36.64,75928.99,0.0,0.03556,5e-05,3.54217]
[1779843172417,36.64,75915.77,0.0,0.03493,5e-05,3.4904]
[1779843177452,36.64,75917.49,0.0,0.035,5e-05,3.49633]
[1779843182488,36.63,75918.29,0.0,0.03503,5e-05,3.49862]
[1779843187523,36.63,75918.93,0.0,0.03505,5e-05,3.50028]
[1779843192557,36.63,75921.96,0.0,0.03518,5e-05,3.51106]
[1779843198358,36.62,75926.34,0.0,0.03537,5e-05,3.5268]
[1779843203634,36.62,75928.73,0.0,0.03547,5e-05,3.53483]
[1779843208436,36.62,75916.13,0.0,0.03486,5e-05,3.48472]
[1779843213706,36.61,75908.43,0.0,0.03446,5e-05,3.45031]
[1779843218740,36.61,75907.69,0.0,0.03442,5e-05,3.44688]
[1779843223775,36.61,75910.36,0.0,0.03453,5e-05,3.4565]
[1779843228811,36.61,75910.92,0.0,0.03455,5e-05,3.45801]
[1779843233845,36.61,75911.2,0.0,0.03456,5e-05,3.45846]
[1779843239889,36.6,75912.25,0.0,0.03459,5e-05,3.46175]
[1779843244924,36.6,75914.73,0.0,0.0347,5e-05,3.47063]
[1779843249959,36.6,75920.53,0.0,0.03496,5e-05,3.4923]
[1779843253575,36.6,75938.61,0.0,0.0358,5e-05,3.56194]
[1779843259025,36.59,75940.84,0.0,0.03589,5e-05,3.56923]
[1779843262937,36.59,75941.65,0.0,0.03592,5e-05,3.57154]
[1779843263089,36.59,75941.65,0.0,0.03592,5e-05,3.57154]
[1779843263117,36.59,75954.16,0.0,0.03652,5e-05,3.62065]
[1779843266654,36.58,75955.99,0.0,0.03659,5e-05,3.62683]
[1779843267080,36.58,75956.83,0.0,0.03663,5e-05,3.62979]
[1779843272127,36.58,75955.05,0.0,0.03648,5e-05,3.61714]
[1779843278185,36.57,75948.91,0.0,0.03616,5e-05,3.59065]
[1779843285233,36.57,75948.73,0.0,0.03613,5e-05,3.58797]
[1779843290267,36.56,75948.52,0.0,0.0361,5e-05,3.58582]
[1779843296310,36.56,75948.8,0.0,0.03609,5e-05,3.58512]
[1779843301344,36.55,75941.63,0.0,0.03574,5e-05,3.5557]
[1779843306380,36.55,75946.27,0.0,0.03594,5e-05,3.57285]
[1779843311416,36.55,75948.33,0.0,0.03603,5e-05,3.57978]
[1779843314446,36.54,75957.79,0.0,0.03647,5e-05,3.61648]
[1779843319474,36.54,75962.91,0.0,0.0367,5e-05,3.63525]
[1779843324511,36.53,75972.64,0.0,0.03716,5e-05,3.67238]
[1779843329545,36.53,75971.72,0.0,0.03709,5e-05,3.66677]
[1779843334580,36.52,75965.76,0.0,0.03674,5e-05,3.637]
[1779843339614,36.52,75966.32,0.0,0.03674,5e-05,3.63761]
[1779843344650,36.51,75969.63,0.0,0.03688,5e-05,3.64915]
[1779843349685,36.51,75970.79,0.0,0.03692,5e-05,3.6521]
[1779843354720,36.5,75969.48,0.0,0.03683,5e-05,3.64519]
[1779843359755,36.5,75972.34,0.0,0.03695,5e-05,3.65497]
[1779843364789,36.49,75972.67,0.0,0.03694,5e-05,3.65416]
[1779843369825,36.48,75970.17,0.0,0.0368,5e-05,3.64244]
[1779843375869,36.48,75970.02,0.0,0.03677,5e-05,3.6398]
[1779843377882,36.48,75979.97,0.0,0.03725,5e-05,3.67894]
[1779843382917,36.44,75978.03,0.0,0.03699,5e-05,3.65842]
[1779843388327,36.43,75972.59,0.0,0.03671,5e-05,3.63518]
[1779843393995,36.42,75967.67,0.0,0.0364,5e-05,3.60907]
[1779843400038,36.42,75965.19,0.0,0.03626,5e-05,3.59738]
[1779843405072,36.41,75960.42,0.0,0.03601,5e-05,3.57711]
[1779843410108,36.41,75960.44,0.0,0.036,5e-05,3.57585]
[1779843415144,36.41,75960.21,0.0,0.03597,5e-05,3.57361]
[1779843421185,36.4,75960.43,0.0,0.03596,5e-05,3.57289]
[1779843428234,36.4,75960.5,0.0,0.03594,5e-05,3.57134]
[1779843430248,36.39,75970.6,0.0,0.03642,5e-05,3.61083]
[1779843435284,36.39,75974.88,0.0,0.03661,5e-05,3.62614]
[1779843440319,36.38,75973.75,0.0,0.03653,5e-05,3.61987]
[1779843445688,36.38,75971.98,0.0,0.03643,5e-05,3.61177]
[1779843452402,36.37,75970.15,0.0,0.03627,5e-05,3.5973]
[1779843457438,36.36,75970.77,0.0,0.03628,5e-05,3.59808]
[1779843462473,36.36,75969.99,0.0,0.03622,5e-05,3.59331]
[1779843468515,36.35,75968.85,0.0,0.03614,5e-05,3.58681]
[1779843479592,36.34,75968.05,0.0,0.03606,5e-05,3.58009]
[1779843484627,36.34,75966.78,0.0,0.03598,5e-05,3.57349]
[1779843489662,36.33,75968.62,0.0,0.03604,5e-05,3.57915]
[1779843495703,36.33,75972.42,0.0,0.03621,5e-05,3.59238]
[1779843500740,36.32,75975.65,0.0,0.03634,5e-05,3.60366]
[1779843505774,36.32,75981.96,0.0,0.03663,5e-05,3.62725]
[1779843515841,36.31,75982.61,0.0,0.03658,5e-05,3.62242]
[1779843520879,36.3,75988.34,0.0,0.03684,5e-05,3.6438]
[1779843525914,36.3,75990.78,0.0,0.03694,5e-05,3.65205]
[1779843530949,36.29,75992.16,0.0,0.03699,5e-05,3.65576]
[1779843535984,36.29,75993.72,0.0,0.03705,5e-05,3.6605]
[1779843541024,36.28,75992.37,0.0,0.03696,5e-05,3.65352]
[1779843546060,36.28,75990.42,0.0,0.03684,5e-05,3.64409]
[1779843551095,36.27,75986.87,0.0,0.03665,5e-05,3.62827]
[1779843556130,36.27,75983.52,0.0,0.03647,5e-05,3.6133]
[1779843561165,36.26,75981.9,0.0,0.03637,5e-05,3.60531]
[1779843566202,36.26,75979.16,0.0,0.03622,5e-05,3.59288]
[1779843571236,36.25,75977.88,0.0,0.0361,5e-05,3.58218]
[1779843576271,36.25,75976.23,0.0,0.036,5e-05,3.57426]
[1779843581306,36.24,75977.39,0.0,0.03604,5e-05,3.57755]
[1779843588354,36.24,75975.41,0.0,0.03593,5e-05,3.56788]
[1779843592497,36.24,75974.13,0.0,0.03585,5e-05,3.56203]
[1779843592539,36.24,75970.13,0.0,0.03566,5e-05,3.54596]
[1779843594736,36.24,75970.13,0.0,0.03566,5e-05,3.54573]
[1779843594794,36.23,75968.46,0.0,0.03557,5e-05,3.53891]
[1779843600439,36.23,75974.59,0.0,0.03585,5e-05,3.5618]
[1779843601995,36.23,75975.32,0.0,0.03588,5e-05,3.56446]
[1779843602454,36.23,75975.86,0.0,0.03591,5e-05,3.56637]
[1779843607489,36.22,75965.34,0.0,0.03538,5e-05,3.52261]
[1779843608617,36.22,75965.34,0.0,0.03538,5e-05,3.52261]
[1779843608713,36.22,75965.18,0.0,0.03537,5e-05,3.52182]
[1779843614176,36.22,75962.16,0.0,0.03521,5e-05,3.50915]
[1779843619579,36.22,75966.47,0.0,0.03541,5e-05,3.52516]
[1779843624615,36.21,75967.25,0.0,0.03543,5e-05,3.52744]
[1779843628426,36.21,75967.85,0.0,0.03546,5e-05,3.52933]
[1779843628699,36.21,75967.85,0.0,0.03546,5e-05,3.52933]
[1779843628799,36.21,75967.85,0.0,0.03546,5e-05,3.52933]
[1779843628870,36.21,75974.3,0.0,0.03576,5e-05,3.55463]
[1779843630699,36.21,75974.3,0.0,0.03576,5e-05,3.55443]
[1779843630856,36.21,75976.93,0.0,0.03589,5e-05,3.56464]
[1779843636707,36.21,75980.72,0.0,0.03601,5e-05,3.57426]
[1779843637157,36.21,75980.72,0.0,0.03601,5e-05,3.57426]
[1779843637252,36.21,75980.72,0.0,0.03601,5e-05,3.57426]
[1779843637329,36.21,75980.72,0.0,0.03601,5e-05,3.57426]
[1779843637708,36.21,75983.02,0.0,0.03612,5e-05,3.58316]
[1779843638715,36.2,75999.75,0.0,0.03693,5e-05,3.64986]
[1779843639290,36.2,75999.75,0.0,0.03693,5e-05,3.64986]
[1779843639722,36.2,75999.7,0.0,0.03693,5e-05,3.64929]
[1779843641324,36.2,75996.56,0.0,0.03677,5e-05,3.63628]
[1779843641736,36.2,75996.22,0.0,0.03675,5e-05,3.63457]
[1779843646772,36.2,76002.15,0.0,0.03702,5e-05,3.65669]
[1779843652772,36.19,76000.88,0.0,0.03693,5e-05,3.64982]
[1779843654826,36.19,75980.22,0.0,0.03591,5e-05,3.56548]
[1779843656945,36.18,75968.76,0.0,0.03534,5e-05,3.51918]
[1779843662883,36.18,75966.56,0.0,0.03523,5e-05,3.50977]
[1779843667918,36.18,75967.31,0.0,0.03526,5e-05,3.51214]
[1779843672953,36.18,75967.06,0.0,0.03524,5e-05,3.51049]
[1779843674559,36.18,75963.7,0.0,0.03508,5e-05,3.49716]
[1779843674966,36.17,75955.95,0.0,0.0347,5e-05,3.46612]
[1779843680001,36.17,75953.16,0.0,0.03455,5e-05,3.45377]
[1779843685038,36.17,75947.94,0.0,0.03431,5e-05,3.43337]
[1779843690081,36.17,75947.85,0.0,0.0343,5e-05,3.43307]
[1779843695117,36.17,75952.82,0.0,0.0345,5e-05,3.44835]
[1779843700152,36.16,75950.54,0.0,0.03437,5e-05,3.4377]
[1779843705187,36.16,75948.92,0.0,0.03426,5e-05,3.4289]
[1779843710221,36.15,75948.07,0.0,0.0342,5e-05,3.42386]
[1779843715257,36.15,75944.91,0.0,0.03404,5e-05,3.41058]
[1779843720293,36.15,75943.44,0.0,0.03398,5e-05,3.40514]
[1779843725328,36.15,75948.73,0.0,0.03423,5e-05,3.42567]
[1779843730362,36.14,75946.81,0.0,0.03411,5e-05,3.41641]
[1779843735397,36.13,75941.97,0.0,0.03386,5e-05,3.39492]
[1779843740434,36.13,75946.71,0.0,0.03408,5e-05,3.41336]
[1779843745164,36.13,75944.7,0.0,0.03398,5e-05,3.40496]
[1779843745691,36.13,75926.09,0.0,0.03312,5e-05,3.33326]
[1779843751513,36.13,75927.52,0.0,0.03315,5e-05,3.33496]
[1779843756552,36.13,75928.08,0.0,0.03318,5e-05,3.33783]
[1779843761587,36.13,75931.79,0.0,0.03336,5e-05,3.3526]
[1779843767054,36.14,75932.07,0.0,0.03338,5e-05,3.35408]
[1779843772664,36.14,75927.34,0.0,0.03317,5e-05,3.33683]
[1779843777699,36.14,75929.4,0.0,0.03327,5e-05,3.3453]
[1779843782735,36.14,75930.12,0.0,0.03331,5e-05,3.34866]
[1779843784749,36.14,75941.39,0.0,0.03383,5e-05,3.39194]
[1779843789784,36.14,75946.49,0.0,0.03407,5e-05,3.41161]
[1779843794822,36.14,75957.4,0.0,0.03457,5e-05,3.45379]
[1779843799857,36.14,75959.6,0.0,0.03467,5e-05,3.46199]
[1779843804893,36.14,75962.04,0.0,0.03478,5e-05,3.47121]
[1779843811941,36.14,75962.73,0.0,0.03477,5e-05,3.46937]
[1779843816977,36.14,75962.46,0.0,0.03476,5e-05,3.46802]
[1779843822012,36.14,75962.44,0.0,0.03475,5e-05,3.46773]
[1779843827049,36.14,75963.96,0.0,0.03482,5e-05,3.47344]
[1779843832084,36.14,75964.73,0.0,0.03486,5e-05,3.47621]
[1779843837118,36.14,75971.69,0.0,0.03518,5e-05,3.50323]
[1779843842909,36.13,75971.29,0.0,0.03516,5e-05,3.50114]
[1779843848196,36.13,75957.89,0.0,0.03452,5e-05,3.44836]
[1779843853229,36.13,75958.11,0.0,0.03453,5e-05,3.44924]
[1779843857258,36.13,75948.28,0.0,0.03408,5e-05,3.41142]
[1779843863048,36.13,75943.39,0.0,0.03385,5e-05,3.39296]
[1779843868224,36.14,75940.42,0.0,0.03372,5e-05,3.38179]
[1779843873370,36.14,75931.98,0.0,0.03331,5e-05,3.34647]
[1779843877433,36.14,75942.71,0.0,0.0338,5e-05,3.38785]
[1779843883189,36.14,75941.09,0.0,0.03373,5e-05,3.38203]
[1779843888488,36.14,75939.51,0.0,0.03367,5e-05,3.37632]
[1779843893523,36.14,75942.6,0.0,0.03381,5e-05,3.38838]
[1779843898559,36.14,75945.39,0.0,0.03394,5e-05,3.39922]
[1779843903888,36.14,75946.62,0.0,0.034,5e-05,3.40404]
[1779843909638,36.14,75940.92,0.0,0.03374,5e-05,3.38234]
[1779843914673,36.14,75938.61,0.0,0.03364,5e-05,3.37385]
[1779843919709,36.15,75937.43,0.0,0.03359,5e-05,3.36973]
[1779843920925,36.15,75937.43,0.0,0.03359,5e-05,3.36973]
[1779843921262,36.15,75937.43,0.0,0.03359,5e-05,3.36973]
[1779843921322,36.15,75936.37,0.0,0.03354,5e-05,3.36576]
[1779843923272,36.15,75935.97,0.0,0.03352,5e-05,3.36432]
[1779843922730,36.15,75901.42,0.0,0.03198,4e-05,3.23434]
[1779843923737,36.15,75899.51,0.0,0.03189,4e-05,3.22693]
[1779843925167,36.15,75899.51,0.0,0.03189,4e-05,3.22693]
[1779843925248,36.15,75906.69,0.0,0.03221,4e-05,3.25396]
[1779843930786,36.15,75909.44,0.0,0.03235,4e-05,3.26584]
[1779843936829,36.16,75914.21,0.0,0.03254,4e-05,3.28127]
[1779843941864,36.16,75914.35,0.0,0.03256,4e-05,3.28298]
[1779843946900,36.16,75915.13,0.0,0.03261,4e-05,3.28707]
[1779843951937,36.17,75916.8,0.0,0.0327,4e-05,3.29445]
[1779843956969,36.17,75913.25,0.0,0.03255,4e-05,3.28219]
[1779843962008,36.18,75912.33,0.0,0.03253,4e-05,3.27995]
[1779843969054,36.18,75911.62,0.0,0.03252,4e-05,3.27896]
[1779843974090,36.18,75917.6,0.0,0.0328,4e-05,3.30249]
[1779843983889,36.19,75918.0,0.0,0.03284,4e-05,3.30607]
[1779843989198,36.19,75912.69,0.0,0.03261,4e-05,3.28713]
[1779843994241,36.2,75914.22,0.0,0.03266,4e-05,3.29022]
[1779843999268,36.2,75914.94,0.0,0.03271,4e-05,3.29416]
[1779844005310,36.21,75915.46,0.0,0.03275,4e-05,3.29759]
[1779844014102,36.21,75915.83,0.0,0.03279,4e-05,3.30116]
[1779844022431,36.22,75916.35,0.0,0.03284,4e-05,3.30503]
[1779844027467,36.22,75917.45,0.0,0.0329,4e-05,3.31058]
[1779844032501,36.23,75920.05,0.0,0.03303,5e-05,3.3215]
[1779844037536,36.23,75922.77,0.0,0.03317,5e-05,3.3328]
[1779844042571,36.23,75921.99,0.0,0.03315,5e-05,3.33084]
[1779844048615,36.24,75923.77,0.0,0.03324,5e-05,3.33863]
[1779844054383,36.24,75924.35,0.0,0.03324,5e-05,3.3377]
[1779844060698,36.24,75924.75,0.0,0.03327,5e-05,3.34031]
[1779844066741,36.25,75920.93,0.0,0.03311,5e-05,3.32681]
[1779844071775,36.25,75919.25,0.0,0.03304,5e-05,3.32129]
[1779844076812,36.25,75917.35,0.0,0.03297,5e-05,3.31502]
[1779844082855,36.26,75915.76,0.0,0.03291,4e-05,3.31014]
[1779844087889,36.26,75919.93,0.0,0.03311,5e-05,3.32668]
[1779844092925,36.26,75918.93,0.0,0.03307,5e-05,3.32364]
[1779844097959,36.26,75919.01,0.0,0.03308,5e-05,3.3247]
[1779844102994,36.27,75917.24,0.0,0.03301,5e-05,3.3188]
[1779844108030,36.27,75919.52,0.0,0.03313,5e-05,3.32813]
[1779844113073,36.27,75918.51,0.0,0.03305,5e-05,3.32105]
[1779844118100,36.27,75918.88,0.0,0.03308,5e-05,3.32316]
[1779844123134,36.27,75918.39,0.0,0.03306,5e-05,3.322]
[1779844128170,36.28,75918.51,0.0,0.03308,5e-05,3.32311]
[1779844133205,36.28,75918.14,0.0,0.03307,5e-05,3.32239]
[1779844138240,36.28,75918.85,0.0,0.03311,5e-05,3.32575]
[1779844143274,36.28,75918.14,0.0,0.03308,5e-05,3.32371]
[1779844148316,36.29,75921.04,0.0,0.03322,5e-05,3.33532]
[1779844151336,36.29,75933.66,0.0,0.0338,5e-05,3.38364]
[1779844156371,36.29,75940.13,0.0,0.0341,5e-05,3.40866]
[1779844161406,36.29,75947.72,0.0,0.03446,5e-05,3.43801]
[1779844166440,36.29,75953.87,0.0,0.03474,5e-05,3.46169]
[1779844171477,36.29,75956.02,0.0,0.0348,5e-05,3.46579]
[1779844175504,36.29,75968.68,0.0,0.0354,5e-05,3.51501]
[1779844180539,36.28,75977.23,0.0,0.0358,5e-05,3.5481]
[1779844185575,36.28,75970.11,0.0,0.03545,5e-05,3.51914]
[1779844190610,36.28,75967.55,0.0,0.03532,5e-05,3.50839]
[1779844195644,36.28,75961.01,0.0,0.035,5e-05,3.48233]
[1779844200685,36.28,75965.71,0.0,0.03522,5e-05,3.50032]
[1779844205716,36.27,75968.43,0.0,0.03534,5e-05,3.51045]
[1779844208332,36.27,75968.14,0.0,0.03533,5e-05,3.50921]
[1779844208402,36.27,75963.32,0.0,0.0351,5e-05,3.49022]
[1779844211334,36.27,75962.89,0.0,0.03507,5e-05,3.48839]
[1779844211371,36.27,75960.92,0.0,0.03498,5e-05,3.48062]
[1779844216794,36.27,75963.23,0.0,0.03508,5e-05,3.48925]
[1779844221829,36.27,75967.8,0.0,0.0353,5e-05,3.50669]
[1779844228876,36.27,75962.17,0.0,0.03502,5e-05,3.48416]
[1779844234919,36.27,75962.05,0.0,0.03497,5e-05,3.4793]
[1779844239955,36.27,75963.12,0.0,0.03502,5e-05,3.48322]
[1779844244989,36.27,75962.6,0.0,0.03499,5e-05,3.48093]
[1779844248013,36.27,75952.33,0.0,0.03451,5e-05,3.441]
[1779844253046,36.27,75954.29,0.0,0.0346,5e-05,3.44861]
[1779844258088,36.27,75960.5,0.0,0.03489,5e-05,3.47261]
[1779844263122,36.26,75961.73,0.0,0.03495,5e-05,3.47713]
[1779844268157,36.26,75953.53,0.0,0.03456,5e-05,3.44505]
[1779844273194,36.26,75952.45,0.0,0.03451,5e-05,3.44082]
[1779844278228,36.26,75951.28,0.0,0.03445,5e-05,3.43624]
[1779844284270,36.26,75950.26,0.0,0.03441,5e-05,3.43223]
[1779844289304,36.26,75947.1,0.0,0.03426,5e-05,3.42002]
[1779844294340,36.26,75952.66,0.0,0.03448,5e-05,3.43744]
[1779844299374,36.26,75951.77,0.0,0.03444,5e-05,3.43385]
[1779844304411,36.26,75941.28,0.0,0.03395,5e-05,3.39332]
[1779844310451,36.26,75939.86,0.0,0.03389,5e-05,3.38811]
[1779844315486,36.26,75941.05,0.0,0.03394,5e-05,3.39283]
[1779844318507,36.26,75931.43,0.0,0.0335,5e-05,3.35618]
[1779844323543,36.27,75931.74,0.0,0.03352,5e-05,3.35785]
[1779844328577,36.27,75933.91,0.0,0.03363,5e-05,3.36661]
[1779844336633,36.27,75934.58,0.0,0.03367,5e-05,3.36997]
[1779844341668,36.27,75934.83,0.0,0.03369,5e-05,3.3714]
[1779844346706,36.27,75935.11,0.0,0.0337,5e-05,3.37292]
[1779844351739,36.27,75941.93,0.0,0.03398,5e-05,3.39542]
[1779844356784,36.27,75945.44,0.0,0.03415,5e-05,3.40914]
[1779844363833,36.28,75945.49,0.0,0.03415,5e-05,3.40952]
[1779844368868,36.28,75946.47,0.0,0.0342,5e-05,3.41341]
[1779844373903,36.28,75954.07,0.0,0.03455,5e-05,3.44273]
[1779844379036,36.28,75955.0,0.0,0.0346,5e-05,3.44622]
[1779844379110,36.27,75965.75,0.0,0.0351,5e-05,3.48798]
[1779844384983,36.27,75968.86,0.0,0.03524,5e-05,3.49953]
[1779844392030,36.27,75970.11,0.0,0.03529,5e-05,3.50372]
[1779844397065,36.27,75967.15,0.0,0.03515,5e-05,3.49165]
[1779844402099,36.27,75969.76,0.0,0.03527,5e-05,3.50144]
[1779844409149,36.27,75969.98,0.0,0.03527,5e-05,3.50162]
[1779844414184,36.26,75968.37,0.0,0.03515,5e-05,3.49079]
[1779844419218,36.26,75967.53,0.0,0.0351,5e-05,3.48708]
[1779844424255,36.26,75967.41,0.0,0.03509,5e-05,3.48619]
[1779844431213,36.26,75967.0,0.0,0.03507,5e-05,3.48441]
[1779844431278,36.26,75967.0,0.0,0.03506,5e-05,3.48398]
[1779844437346,36.26,75965.5,0.0,0.03499,5e-05,3.47761]
[1779844442382,36.26,75965.68,0.0,0.03499,5e-05,3.47789]
[1779844447419,36.26,75965.53,0.0,0.03498,5e-05,3.47688]
[1779844452453,36.25,75966.06,0.0,0.035,5e-05,3.4785]
[1779844458496,36.25,75965.72,0.0,0.03497,5e-05,3.47664]
[1779844464538,36.25,75964.85,0.0,0.03493,5e-05,3.47272]
[1779844469573,36.25,75964.95,0.0,0.03493,5e-05,3.47269]
[1779844471035,36.25,75964.75,0.0,0.03492,5e-05,3.47183]
[1779844471054,36.25,75964.72,0.0,0.03488,5e-05,3.46764]
[1779844476622,36.25,75970.01,0.0,0.03512,5e-05,3.48781]
[1779844481657,36.25,75975.16,0.0,0.03536,5e-05,3.50737]
[1779844486692,36.24,75976.65,0.0,0.03542,5e-05,3.51248]
[1779844491726,36.24,75975.78,0.0,0.03537,5e-05,3.50835]
[1779844496762,36.24,75978.5,0.0,0.03549,5e-05,3.51838]
[1779844501797,36.24,75977.64,0.0,0.03544,5e-05,3.5143]
[1779844507840,36.23,75972.88,0.0,0.03521,5e-05,3.49492]
[1779844512873,36.23,75967.01,0.0,0.03492,5e-05,3.4715]
[1779844517910,36.23,75966.52,0.0,0.0349,5e-05,3.46938]
[1779844527722,36.23,75964.9,0.0,0.03482,5e-05,3.46271]
[1779844532010,36.23,75956.35,0.0,0.03437,5e-05,3.4253]
[1779844533017,36.23,75944.83,0.0,0.03384,5e-05,3.38094]
[1779844538052,36.23,75944.97,0.0,0.03385,5e-05,3.38198]
[1779844543096,36.23,75944.77,0.0,0.03385,5e-05,3.38182]
[1779844548126,36.24,75938.76,0.0,0.03358,5e-05,3.35942]
[1779844553161,36.24,75938.77,0.0,0.03359,5e-05,3.36013]
[1779844559204,36.24,75938.29,0.0,0.03358,5e-05,3.3591]
[1779844564239,36.24,75930.53,0.0,0.03323,5e-05,3.33043]
[1779844569275,36.25,75928.99,0.0,0.03318,5e-05,3.32545]
[1779844574311,36.25,75927.45,0.0,0.03312,5e-05,3.32048]
[1779844579346,36.25,75926.1,0.0,0.03306,5e-05,3.3162]
[1779844585388,36.26,75925.09,0.0,0.03303,5e-05,3.31335]
[1779844590423,36.26,75924.47,0.0,0.03301,5e-05,3.3118]
[1779844596464,36.26,75923.57,0.0,0.03295,5e-05,3.30538]
[1779844601500,36.26,75916.67,0.0,0.03265,4e-05,3.28033]
[1779844608548,36.27,75916.29,0.0,0.03265,4e-05,3.28032]
[1779844614591,36.27,75916.51,0.0,0.03267,4e-05,3.28236]
[1779844619626,36.28,75917.4,0.0,0.03272,4e-05,3.28669]
[1779844627683,36.28,75917.39,0.0,0.03274,4e-05,3.28823]
[1779844632718,36.28,75917.76,0.0,0.03277,4e-05,3.29059]
[1779844637754,36.29,75918.89,0.0,0.03283,4e-05,3.29577]
[1779844642789,36.29,75919.01,0.0,0.03285,4e-05,3.29713]
[1779844648587,36.29,75918.85,0.0,0.03285,4e-05,3.29762]
[1779844653867,36.3,75918.42,0.0,0.03281,4e-05,3.29294]
[1779844658901,36.3,75916.9,0.0,0.03275,4e-05,3.28817]
[1779844663936,36.3,75918.91,0.0,0.03285,4e-05,3.29668]
[1779844668972,36.3,75912.47,0.0,0.03258,4e-05,3.27342]
[1779844674006,36.31,75905.27,0.0,0.03227,4e-05,3.24784]
[1779844674878,36.31,75905.27,0.0,0.03227,4e-05,3.24784]
[1779844675014,36.31,75907.29,0.0,0.03236,4e-05,3.25563]
[1779844676027,36.31,75894.88,0.0,0.03182,4e-05,3.20985]
[1779844677396,36.31,75894.88,0.0,0.03182,4e-05,3.21015]
[1779844678036,36.31,75896.38,0.0,0.03189,4e-05,3.21602]
[1779844683071,36.32,75898.17,0.0,0.03199,4e-05,3.22422]
[1779844685086,36.32,75886.27,0.0,0.03148,4e-05,3.18096]
[1779844690118,36.33,75886.68,0.0,0.03152,4e-05,3.18441]
[1779844695156,36.33,75879.26,0.0,0.03122,4e-05,3.15933]
[1779844700190,36.34,75871.29,0.0,0.03091,4e-05,3.13256]
[1779844705226,36.35,75864.67,0.0,0.03065,4e-05,3.11097]
[1779844710261,36.36,75868.57,0.0,0.03085,4e-05,3.12794]
[1779844713648,36.36,75868.9,0.0,0.03084,4e-05,3.12621]
[1779844713745,36.36,75863.42,0.0,0.03062,4e-05,3.10691]
[1779844715296,36.37,75852.22,0.0,0.03016,4e-05,3.0678]
[1779844717521,36.37,75848.2,0.0,0.03,4e-05,3.05406]
[1779844717549,36.37,75845.51,0.0,0.02989,4e-05,3.04509]
[1779844719381,36.37,75845.09,0.0,0.02988,4e-05,3.0442]
[1779844719447,36.37,75841.09,0.0,0.02972,4e-05,3.03063]
[1779844725366,36.5,75838.76,0.0,0.03006,4e-05,3.05927]
[1779844730403,36.52,75838.56,0.0,0.03015,4e-05,3.06669]
[1779844735435,36.53,75840.17,0.0,0.03025,4e-05,3.07527]
[1779844740472,36.54,75841.83,0.0,0.03035,4e-05,3.08399]
[1779844745506,36.55,75846.84,0.0,0.0306,4e-05,3.10466]
[1779844750354,36.56,75850.89,0.0,0.03079,4e-05,3.12126]
[1779844750540,36.56,75853.71,0.0,0.03092,4e-05,3.1319]
[1779844754455,36.56,75857.28,0.0,0.03109,4e-05,3.14615]
[1779844754569,36.57,75857.4,0.0,0.0311,4e-05,3.14703]
[1779844758597,36.57,75838.77,0.0,0.03033,4e-05,3.08204]
[1779844759604,36.57,75823.6,0.0,0.02971,4e-05,3.02896]
[1779844761735,36.6,75820.98,0.0,0.02968,4e-05,3.02615]
[1779844761833,36.6,75821.38,0.0,0.0297,4e-05,3.02819]
[1779844768667,36.63,75821.69,0.0,0.02983,4e-05,3.03909]
[1779844773702,36.71,75813.5,0.0,0.02975,4e-05,3.03066]
[1779844778739,36.8,75803.49,0.0,0.02963,4e-05,3.02049]
[1779844783779,36.9,75799.67,0.0,0.02984,4e-05,3.0382]
[1779844788808,37.0,75797.68,0.0,0.03011,4e-05,3.06093]
[1779844793844,37.09,75795.53,0.0,0.03034,4e-05,3.08017]
[1779844798879,37.15,75793.7,0.0,0.03045,4e-05,3.08957]
[1779844803913,37.15,75796.34,0.0,0.03059,4e-05,3.10123]
[1779844808949,37.18,75788.47,0.0,0.03035,4e-05,3.08047]
[1779844809956,37.2,75775.82,0.0,0.0299,4e-05,3.042]
[1779844814991,37.24,75776.22,0.0,0.03006,4e-05,3.05599]
[1779844818014,37.28,75764.57,0.0,0.02973,4e-05,3.02726]
[1779844823051,37.37,75763.38,0.0,0.03,4e-05,3.04993]
[1779844828087,37.44,75764.19,0.0,0.03027,4e-05,3.07309]
[1779844833121,37.45,75772.39,0.0,0.0306,4e-05,3.10004]
[1779844838156,37.46,75773.06,0.0,0.03065,4e-05,3.10447]
[1779844843192,37.46,75773.48,0.0,0.03069,4e-05,3.10801]
[1779844848229,37.47,75773.55,0.0,0.03072,4e-05,3.1103]
[1779844853261,37.48,75774.4,0.0,0.03078,4e-05,3.11532]
[1779844858296,37.48,75765.3,0.0,0.03043,4e-05,3.08554]
[1779844863332,37.49,75758.52,0.0,0.03018,4e-05,3.06423]
[1779844868367,37.54,75745.5,0.0,0.02983,4e-05,3.03436]
[1779844873403,37.61,75743.03,0.0,0.02997,4e-05,3.04628]
[1779844878437,37.68,75748.45,0.0,0.03041,4e-05,3.08336]
[1779844883471,37.68,75749.07,0.0,0.03046,4e-05,3.08754]
[1779844888511,37.69,75744.7,0.0,0.03031,4e-05,3.07428]
[1779844893547,37.7,75743.17,0.0,0.03024,4e-05,3.06766]
[1779844895564,37.7,75729.18,0.0,0.02968,4e-05,3.02006]
[1779844900597,37.77,75727.22,0.0,0.02984,4e-05,3.03312]
[1779844906644,37.87,75730.18,0.0,0.03031,4e-05,3.07297]
[1779844911676,37.94,75726.74,0.0,0.0304,4e-05,3.08032]
[1779844916713,37.97,75726.21,0.0,0.03047,4e-05,3.08682]
[1779844921746,37.97,75725.36,0.0,0.03046,4e-05,3.08567]
[1779844926781,38.0,75723.31,0.0,0.03048,4e-05,3.08687]
[1779844930809,38.01,75737.77,0.0,0.03108,4e-05,3.1382]
[1779844931815,38.01,75747.21,0.0,0.03148,4e-05,3.17138]
[1779844936850,38.01,75751.44,0.0,0.03166,4e-05,3.18717]
[1779844941886,38.01,75756.77,0.0,0.0319,4e-05,3.20684]
[1779844946924,38.02,75752.47,0.0,0.03173,4e-05,3.1926]
[1779844953971,38.02,75750.22,0.0,0.03161,4e-05,3.18224]
[1779844959006,38.02,75759.13,0.0,0.032,4e-05,3.21455]
[1779844964041,38.03,75757.25,0.0,0.03193,4e-05,3.20872]
[1779844971091,38.03,75755.46,0.0,0.03187,4e-05,3.20366]
[1779844976126,38.03,75755.16,0.0,0.03187,4e-05,3.20349]
[1779844981161,38.04,75758.48,0.0,0.03202,4e-05,3.21599]
[1779844986196,38.04,75757.36,0.0,0.03198,4e-05,3.21282]
[1779844991235,38.04,75755.48,0.0,0.03191,4e-05,3.20698]
[1779844996266,38.05,75742.82,0.0,0.03139,4e-05,3.16333]
[1779845001301,38.05,75742.31,0.0,0.03138,4e-05,3.16267]
[1779845006337,38.05,75719.68,0.0,0.03046,4e-05,3.08493]
[1779845011373,38.06,75717.02,0.0,0.03035,4e-05,3.0743]
[1779845015402,38.06,75728.32,0.0,0.03082,4e-05,3.11461]
[1779845020437,38.07,75729.37,0.0,0.03089,4e-05,3.11974]
[1779845025472,38.07,75733.32,0.0,0.03106,4e-05,3.13488]
[1779845031273,38.08,75732.75,0.0,0.03106,4e-05,3.1341]
[1779845036548,38.08,75739.79,0.0,0.03136,4e-05,3.16007]
[1779845041584,38.09,75746.09,0.0,0.03164,4e-05,3.18313]
[1779845046618,38.09,75753.17,0.0,0.03194,4e-05,3.20874]
[1779845051654,38.09,75753.12,0.0,0.03195,4e-05,3.20917]
[1779845059709,38.09,75752.59,0.0,0.03194,4e-05,3.20825]
[1779845065753,38.1,75760.76,0.0,0.03229,4e-05,3.23767]
[1779845070788,38.1,75763.33,0.0,0.0324,4e-05,3.24719]
[1779845077837,38.1,75763.87,0.0,0.03239,4e-05,3.24572]
[1779845082871,38.1,75761.97,0.0,0.03232,4e-05,3.23946]
[1779845087907,38.1,75760.34,0.0,0.03226,4e-05,3.23422]
[1779845093950,38.11,75759.81,0.0,0.03224,4e-05,3.23304]
[1779845098984,38.11,75766.21,0.0,0.03252,4e-05,3.25624]
[1779845104020,38.11,75761.62,0.0,0.03233,4e-05,3.24032]
[1779845109056,38.11,75763.2,0.0,0.0324,4e-05,3.24645]
[1779845114095,38.11,75756.44,0.0,0.03212,4e-05,3.22301]
[1779845119126,38.11,75750.69,0.0,0.03189,4e-05,3.20343]
[1779845121469,38.12,75739.74,0.0,0.03144,4e-05,3.16553]
[1779845127181,38.12,75733.84,0.0,0.03121,4e-05,3.14621]
[1779845132216,38.12,75741.41,0.0,0.0315,4e-05,3.16987]
[1779845137252,38.13,75750.45,0.0,0.03189,4e-05,3.20251]
[1779845142286,38.13,75751.56,0.0,0.03194,4e-05,3.2071]
[1779845147321,38.13,75751.88,0.0,0.03197,4e-05,3.20889]
[1779845155377,38.14,75752.03,0.0,0.03198,4e-05,3.21042]
[1779845158398,38.14,75762.96,0.0,0.03245,4e-05,3.24949]
[1779845163433,38.14,75767.21,0.0,0.03263,4e-05,3.26486]
[1779845168468,38.14,75767.68,0.0,0.03266,4e-05,3.26676]
[1779845173504,38.14,75767.91,0.0,0.03267,4e-05,3.26776]
[1779845180553,38.14,75761.41,0.0,0.0324,4e-05,3.24506]
[1779845185587,38.14,75761.83,0.0,0.03242,4e-05,3.24693]
[1779845190622,38.14,75762.87,0.0,0.03247,4e-05,3.25102]
[1779845195658,38.14,75766.82,0.0,0.0326,4e-05,3.26145]
[1779845200693,38.15,75768.33,0.0,0.03267,4e-05,3.26721]
[1779845205727,38.15,75769.82,0.0,0.03274,4e-05,3.27285]
[1779845210762,38.15,75770.39,0.0,0.03277,4e-05,3.27517]
[1779845215798,38.15,75770.75,0.0,0.03279,4e-05,3.27671]
[1779845222614,38.15,75770.14,0.0,0.03277,4e-05,3.27486]
[1779845224861,38.15,75757.8,0.0,0.03224,4e-05,3.23104]
[1779845230902,38.15,75761.75,0.0,0.03242,4e-05,3.24566]
[1779845235939,38.15,75761.51,0.0,0.03241,4e-05,3.24526]
[1779845240974,38.15,75759.13,0.0,0.03232,4e-05,3.23726]
[1779845246008,38.16,75756.34,0.0,0.0322,4e-05,3.22783]
[1779845251045,38.16,75753.49,0.0,0.03205,4e-05,3.21428]
[1779845256081,38.16,75752.55,0.0,0.03202,4e-05,3.21142]
[1779845261115,38.16,75753.27,0.0,0.03205,4e-05,3.21442]
[1779845266151,38.16,75755.22,0.0,0.03214,4e-05,3.22164]
[1779845272964,38.16,75753.96,0.0,0.03209,4e-05,3.21761]
[1779845281256,38.17,75753.14,0.0,0.03206,4e-05,3.21522]
[1779845286291,38.17,75755.8,0.0,0.03218,4e-05,3.2249]
[1779845291331,38.17,75757.11,0.0,0.03224,4e-05,3.22974]
[1779845296366,38.17,75759.83,0.0,0.03235,4e-05,3.23957]
[1779845301400,38.17,75760.12,0.0,0.03237,4e-05,3.2408]
[1779845306436,38.17,75764.01,0.0,0.03254,4e-05,3.25479]
[1779845311471,38.17,75765.19,0.0,0.03255,4e-05,3.25519]
[1779845313485,38.17,75784.82,0.0,0.0334,4e-05,3.32566]
[1779845318519,38.17,75785.21,0.0,0.03341,4e-05,3.32667]
[1779845323555,38.17,75783.16,0.0,0.03332,4e-05,3.31882]
[1779845332619,38.16,75782.94,0.0,0.0333,4e-05,3.31718]
[1779845339668,38.16,75782.24,0.0,0.03326,4e-05,3.31406]
[1779845344701,38.16,75774.94,0.0,0.03294,4e-05,3.28754]
[1779845349736,38.16,75779.66,0.0,0.03314,4e-05,3.3043]
[1779845354773,38.16,75778.85,0.0,0.0331,4e-05,3.30107]
[1779845361821,38.16,75776.65,0.0,0.033,4e-05,3.29275]
[1779845366857,38.16,75772.62,0.0,0.03282,4e-05,3.27805]
[1779845373667,38.16,75772.21,0.0,0.03277,4e-05,3.27242]
[1779845378941,38.16,75766.62,0.0,0.03253,4e-05,3.25233]
[1779845383978,38.16,75762.66,0.0,0.03236,4e-05,3.23838]
[1779845385715,38.16,75762.66,0.0,0.03236,4e-05,3.23838]
[1779845385766,38.16,75762.99,0.0,0.03237,4e-05,3.23962]
[1779845385887,38.16,75762.99,0.0,0.03237,4e-05,3.23962]
[1779845386999,38.16,75762.99,0.0,0.03237,4e-05,3.23965]
[1779845393814,38.16,75764.87,0.0,0.03246,4e-05,3.24654]
[1779845399085,38.16,75766.15,0.0,0.03251,4e-05,3.25124]
[1779845401690,38.16,75766.41,0.0,0.03252,4e-05,3.2522]
[1779845401800,38.16,75744.39,0.0,0.0316,4e-05,3.17449]
[1779845403708,38.16,75744.39,0.0,0.0316,4e-05,3.17467]
[1779845403767,38.16,75726.3,0.0,0.03085,4e-05,3.1118]
[1779845405169,38.16,75737.91,0.0,0.03134,4e-05,3.15258]
[1779845410204,38.16,75739.21,0.0,0.0314,4e-05,3.15808]
[1779845413226,38.17,75749.82,0.0,0.03185,4e-05,3.19577]
[1779845419267,38.17,75750.05,0.0,0.03187,4e-05,3.19733]
[1779845424302,38.17,75756.06,0.0,0.03213,4e-05,3.21908]
[1779845429337,38.17,75762.56,0.0,0.03241,4e-05,3.24247]
[1779845431351,38.17,75775.96,0.0,0.03295,4e-05,3.28641]
[1779845436386,38.17,75783.09,0.0,0.03325,4e-05,3.31183]
[1779845441430,38.17,75793.21,0.0,0.03369,4e-05,3.34811]
[1779845443436,38.17,75806.09,0.0,0.03426,4e-05,3.39486]
[1779845448473,38.17,75808.22,0.0,0.03434,4e-05,3.40173]
[1779845451493,38.16,75789.56,0.0,0.03351,4e-05,3.33313]
[1779845456529,38.16,75791.28,0.0,0.03358,4e-05,3.33906]
[1779845461566,38.16,75791.77,0.0,0.0336,4e-05,3.34058]
[1779845465596,38.16,75779.22,0.0,0.03305,4e-05,3.29508]
[1779845469624,38.16,75764.07,0.0,0.0324,4e-05,3.24106]
[1779845474659,38.16,75759.16,0.0,0.0322,4e-05,3.22427]
[1779845480700,38.17,75757.92,0.0,0.03216,4e-05,3.22064]
[1779845486743,38.17,75755.46,0.0,0.03206,4e-05,3.21267]
[1779845491778,38.17,75753.14,0.0,0.03194,4e-05,3.20122]
[1779845496818,38.17,75752.5,0.0,0.03192,4e-05,3.19971]
[1779845501848,38.18,75757.77,0.0,0.03215,4e-05,3.21884]
[1779845502859,38.18,75767.31,0.0,0.03255,4e-05,3.25277]
[1779845503862,38.18,75776.0,0.0,0.03293,4e-05,3.28384]
[1779845508897,38.18,75776.55,0.0,0.03295,4e-05,3.28575]
[1779845513934,38.18,75771.67,0.0,0.03274,4e-05,3.26831]
[1779845518969,38.18,75764.95,0.0,0.03245,4e-05,3.24453]
[1779845524785,38.18,75765.76,0.0,0.03249,4e-05,3.24776]
[1779845527027,38.18,75775.75,0.0,0.03292,4e-05,3.2836]
[1779845532062,38.18,75777.27,0.0,0.03299,4e-05,3.28905]
[1779845538104,38.18,75776.23,0.0,0.03294,4e-05,3.28529]
[1779845543142,38.18,75773.53,0.0,0.03283,4e-05,3.27565]
[1779845548177,38.18,75781.74,0.0,0.03318,4e-05,3.30508]
[1779845553213,38.18,75783.06,0.0,0.0332,4e-05,3.30575]
[1779845558250,38.18,75780.08,0.0,0.03307,4e-05,3.29489]
[1779845563282,38.18,75778.28,0.0,0.03299,4e-05,3.28846]
[1779845569324,38.18,75780.38,0.0,0.03308,4e-05,3.29591]
[1779845575366,38.18,75779.51,0.0,0.03304,4e-05,3.29269]
[1779845581409,38.18,75778.12,0.0,0.03298,4e-05,3.28763]
[1779845586444,38.18,75775.73,0.0,0.03288,4e-05,3.27903]
[1779845591478,38.18,75776.66,0.0,0.03292,4e-05,3.28241]
[1779845596514,38.18,75777.17,0.0,0.03294,4e-05,3.2843]
[1779845601549,38.18,75778.35,0.0,0.03299,4e-05,3.28856]
[1779845606584,38.18,75771.56,0.0,0.0327,4e-05,3.26437]
[1779845611624,38.18,75771.62,0.0,0.03267,4e-05,3.26081]
[1779845616655,38.18,75766.3,0.0,0.03245,4e-05,3.24209]
[1779845620684,38.18,75757.87,0.0,0.03209,4e-05,3.21253]
[1779845625718,38.18,75752.6,0.0,0.03188,4e-05,3.19454]
[1779845630753,38.18,75762.41,0.0,0.0323,4e-05,3.22983]
[1779845635788,38.19,75762.04,0.0,0.03229,4e-05,3.22893]
[1779845640823,38.19,75758.86,0.0,0.03216,4e-05,3.21813]
[1779845645864,38.19,75759.16,0.0,0.03218,4e-05,3.21967]
[1779845650893,38.19,75761.43,0.0,0.03228,4e-05,3.22814]
[1779845655929,38.19,75760.52,0.0,0.03224,4e-05,3.2253]
[1779845660964,38.19,75761.65,0.0,0.0323,4e-05,3.22973]
[1779845666000,38.19,75760.64,0.0,0.03226,4e-05,3.22649]
[1779845672048,38.2,75760.53,0.0,0.03222,4e-05,3.22257]
[1779845677078,38.2,75760.58,0.0,0.03223,4e-05,3.22309]
[1779845684126,38.2,75758.86,0.0,0.03216,4e-05,3.21755]
[1779845689162,38.2,75753.42,0.0,0.03194,4e-05,3.19877]
[1779845694197,38.2,75750.12,0.0,0.03181,4e-05,3.18779]
[1779845701245,38.2,75750.22,0.0,0.03182,4e-05,3.18903]
[1779845706282,38.21,75748.57,0.0,0.03176,4e-05,3.18386]
[1779845712323,38.21,75750.78,0.0,0.03186,4e-05,3.19241]
[1779845717358,38.21,75752.53,0.0,0.03194,4e-05,3.19914]
[1779845723400,38.21,75749.63,0.0,0.03183,4e-05,3.18971]
[1779845728434,38.22,75749.39,0.0,0.03183,4e-05,3.18951]
[1779845733471,38.22,75748.81,0.0,0.03177,4e-05,3.1842]
[1779845738504,38.22,75748.97,0.0,0.03179,4e-05,3.18544]
[1779845746331,38.23,75747.86,0.0,0.03176,4e-05,3.18267]
[1779845751599,38.23,75748.16,0.0,0.03178,4e-05,3.18444]
[1779845756634,38.23,75750.02,0.0,0.03186,4e-05,3.1917]
[1779845761669,38.23,75750.66,0.0,0.0319,4e-05,3.1946]
[1779845766705,38.23,75750.12,0.0,0.03189,4e-05,3.19337]
[1779845771740,38.24,75749.72,0.0,0.03188,4e-05,3.19264]
[1779845776778,38.24,75749.29,0.0,0.03187,4e-05,3.19182]
[1779845781812,38.24,75750.26,0.0,0.03192,4e-05,3.1959]
[1779845786847,38.24,75754.65,0.0,0.03211,4e-05,3.21195]
[1779845791882,38.25,75759.91,0.0,0.0323,4e-05,3.22704]
[1779845796918,38.25,75762.46,0.0,0.03241,4e-05,3.23642]
[1779845801953,38.25,75764.06,0.0,0.03248,4e-05,3.24237]
[1779845806989,38.25,75759.44,0.0,0.03229,4e-05,3.22626]
[1779845809003,38.25,75748.63,0.0,0.03184,4e-05,3.18835]
[1779845814039,38.25,75749.15,0.0,0.03187,4e-05,3.19079]
[1779845816056,38.25,75741.04,0.0,0.03153,4e-05,3.16269]
[1779845820021,38.25,75738.11,0.0,0.03141,4e-05,3.15302]
[1779845820083,38.25,75734.45,0.0,0.03127,4e-05,3.14049]
[1779845821083,38.25,75734.45,0.0,0.03127,4e-05,3.14049]
[1779845821185,38.26,75722.2,0.0,0.03077,4e-05,3.09869]
[1779845827130,38.26,75724.66,0.0,0.03089,4e-05,3.10856]
[1779845832166,38.27,75728.35,0.0,0.03106,4e-05,3.1229]
[1779845837201,38.27,75734.36,0.0,0.03132,4e-05,3.14488]
[1779845841229,38.27,75743.44,0.0,0.03171,4e-05,3.17735]
[1779845846276,38.28,75748.62,0.0,0.03193,4e-05,3.19615]
[1779845848277,38.28,75757.28,0.0,0.0323,4e-05,3.22705]
[1779845853313,38.28,75756.19,0.0,0.03222,4e-05,3.21969]
[1779845858348,38.28,75754.54,0.0,0.03216,4e-05,3.21439]
[1779845863382,38.28,75754.14,0.0,0.03215,4e-05,3.21352]
[1779845868417,38.28,75755.85,0.0,0.03223,4e-05,3.22012]
[1779845873453,38.29,75758.4,0.0,0.03234,4e-05,3.2296]
[1779845878487,38.29,75756.83,0.0,0.03228,4e-05,3.22444]
[1779845883523,38.29,75755.1,0.0,0.03221,4e-05,3.21876]
[1779845888557,38.29,75755.33,0.0,0.03223,4e-05,3.21999]
[1779845893592,38.29,75760.46,0.0,0.03245,4e-05,3.23848]
[1779845898627,38.29,75763.47,0.0,0.03258,4e-05,3.24938]
[1779845903663,38.29,75764.86,0.0,0.03264,4e-05,3.25449]
[1779845908697,38.29,75765.28,0.0,0.03266,4e-05,3.25616]
[1779845913734,38.29,75763.4,0.0,0.03254,4e-05,3.24571]
[1779845918769,38.29,75763.08,0.0,0.03253,4e-05,3.2448]
[1779845924812,38.3,75765.18,0.0,0.03263,4e-05,3.25244]
[1779845929846,38.3,75766.34,0.0,0.03268,4e-05,3.25668]
[1779845934884,38.3,75766.77,0.0,0.0327,4e-05,3.25833]
[1779845939916,38.3,75764.28,0.0,0.03259,4e-05,3.2496]
[1779845944952,38.3,75760.37,0.0,0.03243,4e-05,3.23608]
[1779845949993,38.3,75763.71,0.0,0.03258,4e-05,3.24841]
[1779845955029,38.3,75765.38,0.0,0.03265,4e-05,3.25468]
[1779845960065,38.3,75765.38,0.0,0.03266,4e-05,3.25509]
[1779845965099,38.3,75766.34,0.0,0.0327,4e-05,3.25891]
[1779845970134,38.3,75775.86,0.0,0.03312,4e-05,3.29323]
[1779845975171,38.31,75771.73,0.0,0.0329,4e-05,3.27464]
[1779845981212,38.31,75768.34,0.0,0.03276,4e-05,3.26295]
[1779845988439,38.31,75768.51,0.0,0.03277,4e-05,3.2637]
[1779845988470,38.31,75768.62,0.0,0.03278,4e-05,3.26452]
[1779845994305,38.31,75775.98,0.0,0.0331,4e-05,3.29115]
[1779845999340,38.31,75777.04,0.0,0.03315,4e-05,3.2951]
[1779846004379,38.31,75774.97,0.0,0.03306,4e-05,3.28785]
[1779846009414,38.31,75772.01,0.0,0.03294,4e-05,3.27753]
[1779846015456,38.31,75770.67,0.0,0.03289,4e-05,3.27322]
[1779846020490,38.31,75767.12,0.0,0.03274,4e-05,3.26096]
[1779846025529,38.32,75761.45,0.0,0.0325,4e-05,3.24119]
[1779846028316,38.32,75750.59,0.0,0.03205,4e-05,3.20311]
[1779846033583,38.32,75762.96,0.0,0.03254,4e-05,3.24373]
[1779846039625,38.32,75767.87,0.0,0.03276,4e-05,3.2615]
[1779846044660,38.32,75767.15,0.0,0.03273,4e-05,3.25917]
[1779846050701,38.32,75768.07,0.0,0.03277,4e-05,3.26271]
[1779846052716,38.32,75768.07,0.0,0.03277,4e-05,3.26271]
[1779846052810,38.32,75768.07,0.0,0.03277,4e-05,3.26271]
[1779846052910,38.32,75766.95,0.0,0.03272,4e-05,3.25879]
[1779846056783,38.32,75765.4,0.0,0.03266,4e-05,3.25338]
[1779846057008,38.32,75765.13,0.0,0.03265,4e-05,3.25246]
[1779846062786,38.32,75768.69,0.0,0.0328,4e-05,3.26535]
[1779846067820,38.32,75772.75,0.0,0.03298,4e-05,3.27982]
[1779846074870,38.32,75774.9,0.0,0.03307,4e-05,3.28737]
[1779846079909,38.32,75781.84,0.0,0.03337,4e-05,3.31211]
[1779846084941,38.32,75786.45,0.0,0.03356,4e-05,3.32841]
[1779846089976,38.32,75787.08,0.0,0.03359,4e-05,3.33034]
[1779846095010,38.32,75792.79,0.0,0.0338,4e-05,3.34664]
[1779846102060,38.32,75793.68,0.0,0.03383,4e-05,3.34924]
[1779846107096,38.32,75793.69,0.0,0.03382,4e-05,3.34882]
[1779846112130,38.31,75794.92,0.0,0.03387,4e-05,3.35282]
[1779846117165,38.31,75794.87,0.0,0.03386,4e-05,3.35215]
[1779846122201,38.31,75799.69,0.0,0.03407,4e-05,3.36918]
[1779846127235,38.31,75799.21,0.0,0.03404,4e-05,3.36684]
[1779846132273,38.31,75799.99,0.0,0.03407,4e-05,3.3691]
[1779846137310,38.3,75800.16,0.0,0.03407,4e-05,3.36915]
[1779846142344,38.3,75800.36,0.0,0.03407,4e-05,3.36932]
[1779846147380,38.3,75800.29,0.0,0.03406,4e-05,3.36853]
[1779846152415,38.3,75800.4,0.0,0.03402,4e-05,3.36435]
[1779846157449,38.3,75800.38,0.0,0.03401,4e-05,3.36379]
[1779846162485,38.3,75799.77,0.0,0.03398,4e-05,3.3611]
[1779846167522,38.29,75799.83,0.0,0.03398,4e-05,3.36079]
[1779846174571,38.29,75799.8,0.0,0.03397,4e-05,3.36007]
[1779846179605,38.29,75800.06,0.0,0.03397,4e-05,3.3606]
[1779846184641,38.29,75799.67,0.0,0.03395,4e-05,3.35878]
[1779846189675,38.29,75799.84,0.0,0.03395,4e-05,3.35901]
[1779846192962,38.29,75799.85,0.0,0.03395,4e-05,3.35889]
[1779846193077,38.29,75810.9,0.0,0.03444,4e-05,3.39918]
[1779846194219,38.29,75823.01,0.0,0.03499,5e-05,3.44372]
[1779846194799,38.29,75823.01,0.0,0.03499,5e-05,3.44372]
[1779846194901,38.29,75827.99,0.0,0.03521,5e-05,3.46204]
[1779846197617,38.29,75827.99,0.0,0.03521,5e-05,3.46182]
[1779846197698,38.28,75823.91,0.0,0.03502,5e-05,3.44619]
[1779846202769,38.28,75815.51,0.0,0.03462,4e-05,3.41401]
[1779846207802,38.28,75810.0,0.0,0.03437,4e-05,3.39294]
[1779846212837,38.27,75805.02,0.0,0.0341,4e-05,3.36984]
[1779846217872,38.27,75803.79,0.0,0.03403,4e-05,3.36475]
[1779846222907,38.27,75804.31,0.0,0.03405,4e-05,3.36603]
[1779846227943,38.27,75808.55,0.0,0.03423,4e-05,3.38079]
[1779846233575,38.27,75808.19,0.0,0.03421,4e-05,3.37887]
[1779846239021,38.26,75805.59,0.0,0.03408,4e-05,3.36844]
[1779846244055,38.26,75805.97,0.0,0.03409,4e-05,3.36916]
[1779846249097,38.26,75810.46,0.0,0.03428,4e-05,3.38488]
[1779846254132,38.26,75815.23,0.0,0.03448,4e-05,3.4015]
[1779846259167,38.25,75811.95,0.0,0.03432,4e-05,3.38856]
[1779846264204,38.25,75810.38,0.0,0.03424,4e-05,3.38196]
[1779846270243,38.25,75809.93,0.0,0.03421,4e-05,3.37934]
[1779846276286,38.24,75809.55,0.0,0.03414,4e-05,3.37295]
[1779846285349,38.24,75808.21,0.0,0.03407,4e-05,3.36673]
[1779846288986,38.24,75807.89,0.0,0.03405,4e-05,3.36513]
[1779846289386,38.24,75807.31,0.0,0.03402,4e-05,3.36287]
[1779846290393,38.24,75769.84,0.0,0.03239,4e-05,3.22809]
[1779846291400,38.24,75754.99,0.0,0.03176,4e-05,3.17576]
[1779846292542,38.24,75754.99,0.0,0.03176,4e-05,3.17576]
[1779846292617,38.24,75757.62,0.0,0.03188,4e-05,3.18515]
[1779846298450,38.24,75753.27,0.0,0.03171,4e-05,3.17085]
[1779846304507,38.24,75758.31,0.0,0.03193,4e-05,3.18941]
[1779846307520,38.24,75768.52,0.0,0.03236,4e-05,3.22576]
[1779846312555,38.25,75762.23,0.0,0.0321,4e-05,3.2039]
[1779846317590,38.25,75764.98,0.0,0.03223,4e-05,3.21421]
[1779846322628,38.25,75770.82,0.0,0.03248,4e-05,3.23548]
[1779846326662,38.25,75760.45,0.0,0.03205,4e-05,3.19938]
[1779846331696,38.25,75761.35,0.0,0.03206,4e-05,3.19934]
[1779846336732,38.26,75762.6,0.0,0.03212,4e-05,3.20444]
[1779846342774,38.26,75754.02,0.0,0.03177,4e-05,3.17528]
[1779846347810,38.26,75753.62,0.0,0.03176,4e-05,3.17481]
[1779846352843,38.27,75746.98,0.0,0.0315,4e-05,3.15266]
[1779846357879,38.27,75745.5,0.0,0.03145,4e-05,3.14861]
[1779846360666,38.27,75761.93,0.0,0.03215,4e-05,3.20656]
[1779846365941,38.27,75760.84,0.0,0.03211,4e-05,3.20347]
[1779846371983,38.28,75761.78,0.0,0.03216,4e-05,3.20747]
[1779846377018,38.28,75758.39,0.0,0.03202,4e-05,3.19616]
[1779846382054,38.28,75757.47,0.0,0.03199,4e-05,3.19355]
[1779846387088,38.28,75757.14,0.0,0.03198,4e-05,3.19302]
[1779846389509,38.28,75756.27,0.0,0.03195,4e-05,3.19009]
[1779846389679,38.28,75756.27,0.0,0.03195,4e-05,3.19009]
[1779846389790,38.28,75756.03,0.0,0.03194,4e-05,3.18938]
[1779846390877,38.29,75774.25,0.0,0.03272,4e-05,3.25406]
[1779846391590,38.29,75774.25,0.0,0.03272,4e-05,3.25406]
[1779846391668,38.29,75782.48,0.0,0.03303,4e-05,3.27945]
[1779846394431,38.29,75781.65,0.0,0.033,4e-05,3.27649]
[1779846394694,38.29,75782.53,0.0,0.03304,4e-05,3.27963]
[1779846400179,38.29,75787.34,0.0,0.03324,4e-05,3.29678]
[1779846401186,38.29,75797.49,0.0,0.03369,4e-05,3.33336]
[1779846406221,38.28,75806.27,0.0,0.03407,4e-05,3.36467]
[1779846411258,38.28,75806.37,0.0,0.03406,4e-05,3.36436]
[1779846416790,38.28,75798.86,0.0,0.03373,4e-05,3.33663]
[1779846422340,38.28,75792.32,0.0,0.03343,4e-05,3.31258]
[1779846427376,38.28,75791.39,0.0,0.03339,4e-05,3.30916]
[1779846432412,38.28,75799.0,0.0,0.03373,4e-05,3.3366]
[1779846436864,38.28,75815.78,0.0,0.03447,4e-05,3.39744]
[1779846440614,38.27,75828.03,0.0,0.03501,5e-05,3.44214]
[1779846444499,38.27,75843.7,0.0,0.03572,5e-05,3.49965]
[1779846447522,38.27,75853.48,0.0,0.03616,5e-05,3.53537]
[1779846452557,38.22,75854.39,0.0,0.03597,5e-05,3.51943]
[1779846457592,38.21,75851.28,0.0,0.0358,5e-05,3.50598]
[1779846462626,38.21,75852.63,0.0,0.03585,5e-05,3.50945]
[1779846467661,38.2,75856.97,0.0,0.03603,5e-05,3.52414]
[1779846473703,38.19,75856.73,0.0,0.03599,5e-05,3.52117]
[1779846476725,38.19,75866.92,0.0,0.03645,5e-05,3.55871]
[1779846481763,38.13,75867.61,0.0,0.03624,5e-05,3.54141]
[1779846486795,38.07,75862.97,0.0,0.0358,5e-05,3.50624]
[1779846491830,38.01,75864.88,0.0,0.03569,5e-05,3.49722]
[1779846494853,37.99,75880.39,0.0,0.03633,5e-05,3.54942]
[1779846499889,37.92,75877.08,0.0,0.0359,5e-05,3.51521]
[1779846504929,37.87,75878.14,0.0,0.03576,5e-05,3.50339]
[1779846509960,37.84,75879.96,0.0,0.03572,5e-05,3.50097]
[1779846514996,37.83,75881.18,0.0,0.03572,5e-05,3.50006]
[1779846520030,37.83,75878.51,0.0,0.03558,5e-05,3.48861]
[1779846525064,37.83,75880.14,0.0,0.03564,5e-05,3.49355]
[1779846530100,37.82,75878.85,0.0,0.03557,5e-05,3.48746]
[1779846531867,37.82,75869.55,0.0,0.03514,5e-05,3.45218]
[1779846537148,37.82,75867.27,0.0,0.03502,5e-05,3.44255]
[1779846542184,37.81,75866.62,0.0,0.03498,5e-05,3.43921]
[1779846547220,37.81,75864.06,0.0,0.03485,5e-05,3.4287]
[1779846552256,37.81,75862.09,0.0,0.03475,5e-05,3.42044]
[1779846557292,37.81,75854.85,0.0,0.03441,5e-05,3.39272]
[1779846562077,37.8,75870.63,0.0,0.03512,5e-05,3.45086]
[1779846567362,37.8,75868.85,0.0,0.03502,5e-05,3.44292]
[1779846572396,37.79,75867.67,0.0,0.03491,5e-05,3.43324]
[1779846577431,37.79,75865.27,0.0,0.03479,5e-05,3.42331]
[1779846582469,37.79,75864.33,0.0,0.03474,5e-05,3.4188]
[1779846587505,37.79,75860.97,0.0,0.03457,5e-05,3.40534]
[1779846592540,37.78,75860.88,0.0,0.03456,5e-05,3.40411]
[1779846597575,37.78,75859.94,0.0,0.0345,5e-05,3.39971]
[1779846602609,37.78,75862.48,0.0,0.03461,5e-05,3.40823]
[1779846607645,37.77,75853.75,0.0,0.0342,5e-05,3.37487]
[1779846612681,37.77,75849.82,0.0,0.03402,4e-05,3.35973]
[1779846617715,37.77,75853.14,0.0,0.03416,5e-05,3.37139]
[1779846622751,37.77,75856.85,0.0,0.03432,5e-05,3.38446]
[1779846627786,37.76,75860.94,0.0,0.03449,5e-05,3.3988]
[1779846632822,37.76,75861.04,0.0,0.03445,5e-05,3.39418]
[1779846634834,37.76,75848.78,0.0,0.03389,4e-05,3.34845]
[1779846640877,37.76,75848.73,0.0,0.03388,4e-05,3.34769]
[1779846642891,37.76,75837.83,0.0,0.03339,4e-05,3.30752]
[1779846647927,37.76,75840.81,0.0,0.03352,4e-05,3.31829]
[1779846652961,37.76,75847.28,0.0,0.03381,4e-05,3.34179]
[1779846657996,37.76,75841.43,0.0,0.03354,4e-05,3.32008]
[1779846663036,37.75,75845.53,0.0,0.03373,4e-05,3.33504]
[1779846668080,37.75,75847.08,0.0,0.03379,4e-05,3.34059]
[1779846673114,37.75,75846.64,0.0,0.03377,4e-05,3.33877]
[1779846678145,37.75,75851.41,0.0,0.03398,4e-05,3.35615]
[1779846683180,37.75,75852.04,0.0,0.03401,4e-05,3.35822]
[1779846688217,37.75,75850.25,0.0,0.03392,4e-05,3.35138]
[1779846693252,37.75,75850.89,0.0,0.03391,4e-05,3.34945]
[1779846698287,37.75,75857.65,0.0,0.03421,5e-05,3.37417]
[1779846703322,37.75,75857.07,0.0,0.03418,5e-05,3.37161]
[1779846708359,37.75,75855.32,0.0,0.0341,5e-05,3.36472]
[1779846713392,37.75,75856.69,0.0,0.03416,5e-05,3.36946]
[1779846719438,37.74,75856.85,0.0,0.03416,5e-05,3.36948]
[1779846724472,37.74,75852.68,0.0,0.03396,4e-05,3.35361]
[1779846729506,37.74,75846.87,0.0,0.0337,4e-05,3.33189]
[1779846734542,37.74,75846.31,0.0,0.03367,4e-05,3.32964]
[1779846739577,37.74,75847.36,0.0,0.03372,4e-05,3.33329]
[1779846744612,37.74,75846.69,0.0,0.03368,4e-05,3.33063]
[1779846748495,37.74,75846.53,0.0,0.03367,4e-05,3.32992]
[1779846748543,37.74,75846.91,0.0,0.03369,4e-05,3.33128]
[1779846749670,37.74,75846.91,0.0,0.03369,4e-05,3.33128]
[1779846749738,37.74,75847.38,0.0,0.03371,4e-05,3.33297]
[1779846756698,37.74,75847.6,0.0,0.03368,4e-05,3.32949]
[1779846761734,37.74,75850.45,0.0,0.0338,4e-05,3.33981]
[1779846766770,37.74,75852.91,0.0,0.03391,4e-05,3.34856]
[1779846771813,37.74,75855.17,0.0,0.03401,4e-05,3.35652]
[1779846774819,37.73,75863.66,0.0,0.03439,5e-05,3.38777]
[1779846774911,37.73,75864.38,0.0,0.03442,5e-05,3.39031]
[1779846775824,37.73,75864.38,0.0,0.03442,5e-05,3.39031]
[1779846775851,37.73,75862.0,0.0,0.03431,5e-05,3.38132]
[1779846780871,37.73,75860.81,0.0,0.03425,5e-05,3.37624]
[1779846785905,37.73,75859.64,0.0,0.03419,5e-05,3.37126]
[1779846790940,37.73,75859.39,0.0,0.03417,5e-05,3.3697]
[1779846795975,37.72,75852.66,0.0,0.03386,4e-05,3.34423]
[1779846801011,37.72,75851.78,0.0,0.03381,4e-05,3.34054]
[1779846806047,37.72,75850.45,0.0,0.03375,4e-05,3.33526]
[1779846811081,37.72,75843.01,0.0,0.03338,4e-05,3.30361]
[1779846816117,37.72,75841.15,0.0,0.03329,4e-05,3.29673]
[1779846822157,37.72,75842.88,0.0,0.03337,4e-05,3.30306]
[1779846827193,37.72,75845.9,0.0,0.0335,4e-05,3.31407]
[1779846832227,37.72,75847.47,0.0,0.03357,4e-05,3.31977]
[1779846839278,37.72,75847.87,0.0,0.03359,4e-05,3.32112]
[1779846844313,37.72,75848.25,0.0,0.0336,4e-05,3.32243]
[1779846849347,37.72,75848.49,0.0,0.03361,4e-05,3.32322]
[1779846854382,37.72,75858.33,0.0,0.03405,5e-05,3.35927]
[1779846859417,37.72,75858.94,0.0,0.03407,5e-05,3.36108]
[1779846864451,37.72,75856.74,0.0,0.03397,4e-05,3.35252]
[1779846869486,37.71,75856.67,0.0,0.03396,4e-05,3.35186]
[1779846874522,37.71,75855.49,0.0,0.03386,4e-05,3.34305]
[1779846877544,37.71,75844.42,0.0,0.03337,4e-05,3.30224]
[1779846882578,37.71,75844.78,0.0,0.03338,4e-05,3.30354]
[1779846885505,37.71,75844.67,0.0,0.03338,4e-05,3.30312]
[1779846885599,37.71,75844.15,0.0,0.03336,4e-05,3.30122]
[1779846890634,37.71,75845.29,0.0,0.03341,4e-05,3.30538]
[1779846895669,37.71,75843.33,0.0,0.03332,4e-05,3.2982]
[1779846900705,37.71,75842.6,0.0,0.03329,4e-05,3.29551]
[1779846905738,37.71,75836.52,0.0,0.03302,4e-05,3.27336]
[1779846910774,37.71,75837.0,0.0,0.03304,4e-05,3.27518]
[1779846915688,37.71,75836.58,0.0,0.03302,4e-05,3.27369]
[1779846915809,37.71,75835.48,0.0,0.03298,4e-05,3.2697]
[1779846921851,37.71,75834.67,0.0,0.03294,4e-05,3.26684]
[1779846926891,37.71,75833.05,0.0,0.03287,4e-05,3.26104]
[1779846934943,37.71,75832.09,0.0,0.03279,4e-05,3.25369]
[1779846939979,37.71,75833.55,0.0,0.03286,4e-05,3.25906]
[1779846945035,37.71,75832.33,0.0,0.0328,4e-05,3.25467]
[1779846950050,37.71,75826.92,0.0,0.03257,4e-05,3.23522]
[1779846956094,37.72,75826.14,0.0,0.03254,4e-05,3.23261]
[1779846961130,37.72,75826.04,0.0,0.03254,4e-05,3.23242]
[1779846963143,37.72,75813.77,0.0,0.03201,4e-05,3.1885]
[1779846968179,37.72,75811.56,0.0,0.03192,4e-05,3.18123]
[1779846973214,37.72,75817.05,0.0,0.03216,4e-05,3.20144]
[1779846979138,37.72,75821.84,0.0,0.03237,4e-05,3.21895]
[1779846984291,37.72,75826.35,0.0,0.03258,4e-05,3.23573]
[1779846989325,37.72,75830.71,0.0,0.03277,4e-05,3.25176]
[1779846994361,37.72,75836.02,0.0,0.03297,4e-05,3.26722]
[1779846999395,37.73,75835.92,0.0,0.03296,4e-05,3.26696]
[1779847004432,37.73,75829.4,0.0,0.03268,4e-05,3.24354]
[1779847009466,37.73,75830.69,0.0,0.03274,4e-05,3.2484]
[1779847014501,37.73,75828.01,0.0,0.03263,4e-05,3.23895]
[1779847019536,37.73,75829.11,0.0,0.03268,4e-05,3.24321]
[1779847021436,37.73,75830.24,0.0,0.03273,4e-05,3.24735]
[1779847021549,37.73,75830.75,0.0,0.03275,4e-05,3.24926]
[1779847024571,37.73,75816.53,0.0,0.03214,4e-05,3.19838]
[1779847026585,37.73,75807.3,0.0,0.03175,4e-05,3.16584]
[1779847029732,37.73,75807.06,0.0,0.03174,4e-05,3.1654]
[1779847029768,37.73,75807.05,0.0,0.03174,4e-05,3.16556]
[1779847035407,37.74,75805.09,0.0,0.03167,4e-05,3.1596]
[1779847043705,37.74,75801.89,0.0,0.03156,4e-05,3.15015]
[1779847049491,37.75,75801.62,0.0,0.03156,4e-05,3.15003]
[1779847055547,37.75,75801.49,0.0,0.03153,4e-05,3.14729]
[1779847061830,37.76,75801.01,0.0,0.03153,4e-05,3.14683]
[1779847066866,37.76,75798.9,0.0,0.03145,4e-05,3.14039]
[1779847071901,37.76,75798.15,0.0,0.03143,4e-05,3.1388]
[1779847079956,37.77,75797.81,0.0,0.03144,4e-05,3.13927]
[1779847084991,37.77,75795.84,0.0,0.03137,4e-05,3.13347]
[1779847091034,37.78,75796.02,0.0,0.03139,4e-05,3.13549]
[1779847096068,37.78,75795.21,0.0,0.03137,4e-05,3.13386]
[1779847104125,37.79,75796.53,0.0,0.03145,4e-05,3.14044]
[1779847110167,37.79,75786.63,0.0,0.03106,4e-05,3.10729]
[1779847114196,37.8,75778.61,0.0,0.0307,4e-05,3.07659]
[1779847119231,37.8,75774.69,0.0,0.03056,4e-05,3.06466]
[1779847125272,37.81,75773.81,0.0,0.03055,4e-05,3.0636]
[1779847130315,37.82,75773.83,0.0,0.03057,4e-05,3.06529]
[1779847136128,37.82,75772.2,0.0,0.03052,4e-05,3.06157]
[1779847141392,37.83,75768.93,0.0,0.03041,4e-05,3.05186]
[1779847144426,37.83,75751.27,0.0,0.0297,4e-05,2.9924]
[1779847146441,37.84,75740.59,0.0,0.02929,4e-05,2.95755]
[1779847147447,37.84,75731.42,0.0,0.02893,4e-05,2.92673]
[1779847152481,37.85,75730.63,0.0,0.02893,4e-05,2.92678]
[1779847157517,37.85,75736.61,0.0,0.0292,4e-05,2.94942]
[1779847160538,37.86,75747.96,0.0,0.02967,4e-05,2.98927]
[1779847165572,37.87,75745.65,0.0,0.0296,4e-05,2.98353]
[1779847170608,37.88,75750.52,0.0,0.02983,4e-05,3.00256]
[1779847175643,37.88,75750.71,0.0,0.02982,4e-05,3.00125]
[1779847180678,37.89,75745.0,0.0,0.02961,4e-05,2.98375]
[1779847187726,37.9,75746.87,0.0,0.02972,4e-05,2.99267]
[1779847192762,37.9,75738.81,0.0,0.02942,4e-05,2.96723]
[1779847199810,37.91,75738.39,0.0,0.02943,4e-05,2.96852]
[1779847205611,37.92,75738.24,0.0,0.02945,4e-05,2.96989]
[1779847210888,37.93,75739.67,0.0,0.02953,4e-05,2.97688]
[1779847215924,37.93,75741.98,0.0,0.02965,4e-05,2.98642]
[1779847222973,37.94,75741.92,0.0,0.02967,4e-05,2.98857]
[1779847228180,37.95,75741.9,0.0,0.02969,4e-05,2.98983]
[1779847228281,37.95,75741.74,0.0,0.02968,4e-05,2.98962]
[1779847229181,37.95,75741.74,0.0,0.02968,4e-05,2.98962]
[1779847229232,37.95,75743.36,0.0,0.02975,4e-05,2.99545]
[1779847230595,37.95,75743.36,0.0,0.02975,4e-05,2.99545]
[1779847230644,37.95,75743.36,0.0,0.02975,4e-05,2.99545]
[1779847230651,37.95,75742.68,0.0,0.02973,4e-05,2.99347]
[1779847234513,37.95,75749.92,0.0,0.03,4e-05,3.01522]
[1779847234664,37.96,75753.91,0.0,0.03016,4e-05,3.02914]
[1779847241100,37.96,75747.51,0.0,0.02993,4e-05,3.0093]
[1779847246137,37.97,75753.42,0.0,0.03018,4e-05,3.03096]
[1779847251171,37.97,75753.09,0.0,0.03019,4e-05,3.03125]
[1779847254192,37.98,75740.22,0.0,0.02968,4e-05,2.98825]
[1779847256062,37.98,75734.57,0.0,0.02946,4e-05,2.96951]
[1779847256101,37.98,75734.57,0.0,0.02946,4e-05,2.96951]
[1779847256399,37.98,75734.57,0.0,0.02946,4e-05,2.96951]
[1779847256432,37.98,75753.32,0.0,0.03022,4e-05,3.03362]
[1779847257210,37.98,75753.32,0.0,0.03022,4e-05,3.03362]
[1779847257397,37.98,75753.32,0.0,0.03022,4e-05,3.03362]
[1779847258037,37.98,75759.2,0.0,0.03046,4e-05,3.0542]
[1779847258258,37.98,75759.2,0.0,0.03046,4e-05,3.0542]
[1779847258466,37.98,75757.17,0.0,0.03038,4e-05,3.04751]
[1779847262749,37.98,75757.1,0.0,0.03039,4e-05,3.04804]
[1779847262788,37.98,75762.1,0.0,0.0306,4e-05,3.06551]
[1779847268322,37.99,75760.92,0.0,0.03057,4e-05,3.06305]
[1779847273357,37.99,75753.62,0.0,0.03028,4e-05,3.0389]
[1779847278393,38.0,75754.12,0.0,0.03032,4e-05,3.04191]
[1779847284434,38.0,75756.56,0.0,0.03043,4e-05,3.05182]
[1779847289470,38.01,75752.71,0.0,0.03029,4e-05,3.03994]
[1779847294504,38.01,75756.44,0.0,0.03043,4e-05,3.05024]
[1779847299539,38.02,75757.6,0.0,0.03049,4e-05,3.05555]
[1779847304575,38.02,75747.99,0.0,0.03011,4e-05,3.02397]
[1779847309610,38.03,75744.55,0.0,0.02999,4e-05,3.01387]
[1779847314645,38.03,75737.48,0.0,0.02973,4e-05,2.99148]
[1779847319681,38.04,75739.84,0.0,0.02985,4e-05,3.00128]
[1779847325721,38.05,75741.12,0.0,0.02992,4e-05,3.00761]
[1779847330762,38.05,75739.02,0.0,0.02986,4e-05,3.00208]
[1779847333780,38.06,75729.87,0.0,0.02951,4e-05,2.97249]
[1779847338815,38.06,75729.83,0.0,0.02953,4e-05,2.97421]
[1779847343851,38.07,75730.11,0.0,0.02956,4e-05,2.97702]
[1779847349893,38.08,75729.33,0.0,0.02956,4e-05,2.97664]
[1779847354929,38.09,75722.72,0.0,0.02928,4e-05,2.95252]
[1779847359964,38.09,75723.87,0.0,0.02935,4e-05,2.95846]
[1779847366738,38.1,75724.43,0.0,0.0294,4e-05,2.96283]
[1779847372050,38.11,75716.23,0.0,0.02911,4e-05,2.93788]
[1779847377084,38.12,75707.45,0.0,0.02879,4e-05,2.91112]
[1779847382311,38.13,75707.31,0.0,0.02881,4e-05,2.91266]
[1779847382320,38.13,75705.01,0.0,0.02873,4e-05,2.90554]
[1779847384931,38.13,75704.61,0.0,0.02872,4e-05,2.90472]
[1779847384938,38.13,75700.54,0.0,0.02857,4e-05,2.89231]
[1779847386418,38.13,75700.54,0.0,0.02857,4e-05,2.89231]
[1779847386463,38.13,75700.54,0.0,0.02857,4e-05,2.89231]
[1779847386482,38.13,75700.54,0.0,0.02857,4e-05,2.89231]
[1779847386543,38.15,75692.94,0.0,0.02834,4e-05,2.87258]
[1779847388355,38.17,75692.94,0.0,0.02841,4e-05,2.87826]
[1779847388407,38.17,75678.92,0.0,0.02787,4e-05,2.8325]
[1779847390633,38.18,75678.92,0.0,0.02788,4e-05,2.83313]
[1779847390718,38.18,75674.15,0.0,0.02771,4e-05,2.81831]
[1779847392858,38.18,75672.33,0.0,0.02766,4e-05,2.8137]
[1779847392884,38.18,75674.05,0.0,0.02772,4e-05,2.81926]
[1779847393829,38.19,75662.07,0.0,0.02729,4e-05,2.78201]
[1779847394343,38.19,75662.07,0.0,0.02729,4e-05,2.78201]
[1779847394423,38.19,75664.1,0.0,0.02736,4e-05,2.78852]
[1779847400250,38.33,75679.76,0.0,0.02842,4e-05,2.8782]
[1779847401260,38.35,75689.56,0.0,0.02886,4e-05,2.91578]
[1779847402169,38.35,75689.56,0.0,0.02886,4e-05,2.91578]
[1779847402359,38.35,75689.56,0.0,0.02886,4e-05,2.91578]
[1779847402372,38.35,75683.86,0.0,0.02864,4e-05,2.8975]
[1779847403394,38.35,75683.86,0.0,0.02864,4e-05,2.8975]
[1779847403426,38.35,75683.86,0.0,0.02864,4e-05,2.8975]
[1779847403528,38.35,75685.5,0.0,0.02871,4e-05,2.90338]
[1779847404817,38.35,75685.5,0.0,0.02871,4e-05,2.90338]
[1779847404918,38.36,75684.98,0.0,0.0287,4e-05,2.90267]
[1779847410825,38.36,75684.66,0.0,0.02871,4e-05,2.90358]
[1779847416362,38.39,75694.39,0.0,0.02915,4e-05,2.93931]
[1779847421398,38.4,75698.02,0.0,0.02931,4e-05,2.95343]
[1779847426435,38.4,75706.01,0.0,0.02965,4e-05,2.98204]
[1779847428855,38.41,75710.85,0.0,0.02985,4e-05,2.99862]
[1779847428956,38.41,75715.0,0.0,0.03002,4e-05,3.01323]
[1779847434492,38.41,75712.73,0.0,0.02995,4e-05,3.00701]
[1779847439528,38.42,75718.68,0.0,0.0302,4e-05,3.02865]
[1779847444563,38.42,75709.75,0.0,0.02986,4e-05,2.99995]
[1779847449602,38.43,75719.22,0.0,0.03026,4e-05,3.03343]
[1779847454640,38.43,75717.36,0.0,0.0302,4e-05,3.02852]
[1779847459672,38.44,75718.9,0.0,0.03028,4e-05,3.03514]
[1779847464708,38.44,75721.74,0.0,0.03041,4e-05,3.04618]
[1779847469744,38.45,75731.62,0.0,0.03083,4e-05,3.08114]
[1779847474778,38.45,75734.66,0.0,0.03093,4e-05,3.08868]
[1779847479813,38.46,75737.8,0.0,0.03107,4e-05,3.10043]
[1779847484851,38.46,75737.93,0.0,0.03109,4e-05,3.10182]
[1779847489885,38.46,75741.09,0.0,0.03123,4e-05,3.11364]
[1779847494921,38.46,75743.81,0.0,0.03135,4e-05,3.12395]
[1779847500964,38.47,75742.99,0.0,0.03133,4e-05,3.1223]
[1779847506001,38.47,75746.63,0.0,0.0315,4e-05,3.13573]
[1779847513050,38.48,75746.02,0.0,0.03148,4e-05,3.13464]
[1779847518084,38.48,75743.24,0.0,0.03138,4e-05,3.12583]
[1779847524132,38.48,75745.07,0.0,0.03147,4e-05,3.13316]
[1779847526141,38.48,75724.85,0.0,0.03064,4e-05,3.06408]
[1779847531175,38.49,75723.2,0.0,0.03055,4e-05,3.05601]
[1779847536211,38.49,75725.92,0.0,0.03068,4e-05,3.06671]
[1779847540240,38.5,75715.77,0.0,0.03028,4e-05,3.03343]
[1779847545276,38.5,75717.77,0.0,0.03038,4e-05,3.04185]
[1779847555346,38.51,75718.87,0.0,0.03047,4e-05,3.04873]
[1779847558007,38.52,75719.54,0.0,0.0305,4e-05,3.05132]
[1779847558059,38.52,75718.87,0.0,0.03048,4e-05,3.04966]
[1779847558989,38.52,75718.87,0.0,0.03048,4e-05,3.04966]
[1779847559020,38.52,75716.14,0.0,0.03037,4e-05,3.04072]
[1779847564409,38.52,75713.44,0.0,0.03028,4e-05,3.03321]
[1779847569444,38.53,75713.29,0.0,0.03029,4e-05,3.03427]
[1779847574478,38.54,75716.48,0.0,0.03044,4e-05,3.04657]
[1779847579514,38.54,75721.72,0.0,0.03067,4e-05,3.06573]
[1779847584548,38.55,75721.04,0.0,0.03066,4e-05,3.06463]
[1779847589585,38.55,75717.89,0.0,0.03054,4e-05,3.05515]
[1779847594620,38.55,75713.43,0.0,0.03034,4e-05,3.03751]
[1779847599654,38.56,75713.22,0.0,0.03035,4e-05,3.03811]
[1779847604689,38.56,75709.34,0.0,0.03021,4e-05,3.02635]
[1779847609725,38.57,75708.22,0.0,0.03018,4e-05,3.02392]
[1779847614785,38.57,75708.47,0.0,0.03021,4e-05,3.0261]
[1779847619820,38.58,75709.64,0.0,0.03027,4e-05,3.03128]
[1779847624854,38.58,75704.85,0.0,0.03009,4e-05,3.01642]
[1779847626869,38.58,75694.33,0.0,0.02968,4e-05,2.98176]
[1779847631904,38.59,75694.31,0.0,0.0297,4e-05,2.98334]
[1779847636940,38.6,75694.22,0.0,0.02972,4e-05,2.98461]
[1779847638953,38.6,75682.15,0.0,0.02925,4e-05,2.9452]
[1779847645011,38.61,75682.51,0.0,0.02929,4e-05,2.94867]
[1779847650044,38.61,75679.17,0.0,0.02918,4e-05,2.93958]
[1779847656085,38.62,75677.34,0.0,0.02911,4e-05,2.93234]
[1779847661120,38.63,75674.53,0.0,0.02903,4e-05,2.92581]
[1779847666155,38.64,75675.53,0.0,0.0291,4e-05,2.93144]
[1779847672198,38.65,75677.63,0.0,0.02921,4e-05,2.94113]
[1779847677232,38.66,75676.66,0.0,0.0292,4e-05,2.94023]
[1779847682268,38.67,75671.59,0.0,0.02903,4e-05,2.92586]
[1779847687303,38.68,75671.43,0.0,0.02906,4e-05,2.92772]
[1779847692337,38.69,75669.82,0.0,0.02902,4e-05,2.92482]
[1779847697375,38.69,75670.52,0.0,0.02908,4e-05,2.9295]
[1779847702409,38.7,75671.51,0.0,0.02914,4e-05,2.93507]
[1779847707444,38.71,75669.47,0.0,0.02909,4e-05,2.93064]
[1779847713487,38.72,75671.96,0.0,0.02919,4e-05,2.93771]
[1779847719291,38.73,75676.63,0.0,0.0294,4e-05,2.95563]
[1779847724565,38.74,75676.1,0.0,0.0294,4e-05,2.95588]
[1779847729599,38.74,75678.38,0.0,0.02951,4e-05,2.96535]
[1779847733627,38.75,75678.4,0.0,0.02953,4e-05,2.9669]
[1779847735641,38.75,75678.34,0.0,0.02954,4e-05,2.96745]
[1779847740675,38.76,75678.85,0.0,0.02958,4e-05,2.97098]
[1779847746717,38.77,75679.56,0.0,0.02963,4e-05,2.97551]
[1779847753766,38.78,75680.58,0.0,0.0297,4e-05,2.98141]
[1779847758801,38.78,75678.45,0.0,0.02964,4e-05,2.97612]
[1779847763836,38.79,75678.85,0.0,0.02968,4e-05,2.97928]
[1779847769643,38.8,75679.17,0.0,0.02972,4e-05,2.98249]
[1779847775921,38.8,75673.61,0.0,0.02949,4e-05,2.96248]
[1779847780956,38.81,75672.17,0.0,0.02946,4e-05,2.95965]
[1779847785994,38.82,75672.63,0.0,0.0295,4e-05,2.96308]
[1779847792036,38.83,75672.08,0.0,0.0295,4e-05,2.96349]
[1779847797071,38.83,75670.79,0.0,0.02948,4e-05,2.96108]
[1779847802105,38.84,75671.07,0.0,0.02951,4e-05,2.96384]
[1779847808148,38.85,75670.17,0.0,0.0295,4e-05,2.96303]
[1779847815197,38.86,75669.46,0.0,0.0295,4e-05,2.96323]
[1779847820233,38.86,75668.87,0.0,0.0295,4e-05,2.9631]
[1779847825267,38.87,75668.76,0.0,0.02952,4e-05,2.96455]
[1779847830310,38.88,75668.07,0.0,0.02952,4e-05,2.96444]
[1779847835341,38.88,75668.08,0.0,0.0295,4e-05,2.96242]
[1779847844405,38.89,75667.94,0.0,0.02953,4e-05,2.96484]
[1779847849446,38.9,75668.34,0.0,0.02957,4e-05,2.96827]
[1779847854474,38.91,75666.33,0.0,0.02952,4e-05,2.9634]
[1779847860347,38.92,75662.39,0.0,0.02938,4e-05,2.95225]
[1779847865556,38.93,75663.39,0.0,0.02945,4e-05,2.95816]
[1779847870586,38.93,75665.58,0.0,0.02956,4e-05,2.96715]
[1779847875624,38.94,75666.3,0.0,0.02961,4e-05,2.97128]
[1779847880659,38.94,75665.58,0.0,0.0296,4e-05,2.97065]
[1779847882993,38.94,75665.63,0.0,0.0296,4e-05,2.97081]
[1779847883029,38.95,75665.61,0.0,0.02961,4e-05,2.9711]
[1779847884866,38.95,75665.61,0.0,0.02961,4e-05,2.97145]
[1779847884911,38.95,75665.3,0.0,0.0296,4e-05,2.97077]
[1779847890557,38.96,75665.3,0.0,0.02963,4e-05,2.9732]
[1779847897777,38.97,75665.75,0.0,0.02964,4e-05,2.97329]
[1779847902813,38.97,75662.85,0.0,0.02955,4e-05,2.96518]
[1779847907847,38.98,75668.88,0.0,0.02981,4e-05,2.98687]
[1779847912882,38.98,75668.79,0.0,0.02982,4e-05,2.98821]
[1779847918926,38.99,75668.22,0.0,0.02982,4e-05,2.98829]
[1779847923964,39.0,75673.12,0.0,0.03004,4e-05,3.00618]
[1779847929000,39.0,75672.73,0.0,0.03004,4e-05,3.00632]
[1779847933033,39.01,75682.19,0.0,0.03043,4e-05,3.03895]
[1779847936054,39.01,75692.99,0.0,0.03087,4e-05,3.07583]
[1779847941090,39.01,75690.99,0.0,0.0308,4e-05,3.06987]
[1779847946126,39.01,75689.87,0.0,0.03076,4e-05,3.06684]
[1779847951161,39.02,75693.16,0.0,0.03087,4e-05,3.07485]
[1779847958209,39.02,75692.72,0.0,0.03086,4e-05,3.07423]
[1779847963245,39.02,75688.47,0.0,0.0307,4e-05,3.06047]
[1779847968280,39.02,75692.39,0.0,0.03086,4e-05,3.07453]
[1779847973314,39.03,75691.96,0.0,0.03085,4e-05,3.07358]
[1779847979357,39.03,75691.34,0.0,0.03084,4e-05,3.07222]
[1779847984391,39.03,75690.26,0.0,0.0308,4e-05,3.0692]
[1779847990433,39.03,75690.17,0.0,0.03081,4e-05,3.06966]
[1779847992448,39.04,75679.89,0.0,0.0304,4e-05,3.03555]
[1779847997483,39.04,75671.71,0.0,0.03008,4e-05,3.00905]
[1779848002517,39.04,75671.86,0.0,0.0301,4e-05,3.01072]
[1779848007553,39.05,75672.02,0.0,0.03013,4e-05,3.01266]
[1779848014602,39.05,75672.6,0.0,0.03013,4e-05,3.01238]
[1779848019636,39.06,75673.08,0.0,0.03017,4e-05,3.01518]
[1779848024672,39.06,75674.74,0.0,0.03025,4e-05,3.02192]
[1779848031547,39.07,75675.71,0.0,0.0303,4e-05,3.02663]
[1779848041618,39.08,75677.21,0.0,0.03039,4e-05,3.03432]
[1779848046826,39.08,75680.27,0.0,0.03053,4e-05,3.04601]
[1779848052574,39.09,75681.14,0.0,0.03058,4e-05,3.04982]
[1779848052586,39.09,75681.58,0.0,0.0306,4e-05,3.0513]
[1779848054450,39.09,75683.47,0.0,0.03068,4e-05,3.05786]
[1779848054552,39.09,75687.55,0.0,0.03085,4e-05,3.07202]
[1779848060924,39.09,75691.29,0.0,0.03101,4e-05,3.08579]
[1779848065960,39.09,75690.03,0.0,0.03097,4e-05,3.08216]
[1779848070996,39.1,75690.34,0.0,0.03099,4e-05,3.08397]
[1779848076030,39.1,75692.54,0.0,0.03105,4e-05,3.08836]
[1779848081065,39.1,75693.05,0.0,0.03108,4e-05,3.09061]
[1779848086100,39.11,75692.69,0.0,0.03107,4e-05,3.09018]
[1779848092145,39.11,75690.73,0.0,0.031,4e-05,3.08426]
[1779848099191,39.11,75690.15,0.0,0.03099,4e-05,3.08342]
[1779848104228,39.11,75693.44,0.0,0.03113,4e-05,3.0951]
[1779848109261,39.12,75694.24,0.0,0.03117,4e-05,3.09844]
[1779848114297,39.12,75694.97,0.0,0.03121,4e-05,3.10153]
[1779848119332,39.12,75695.07,0.0,0.03122,4e-05,3.10253]
[1779848124367,39.12,75693.46,0.0,0.03117,4e-05,3.09772]
[1779848129402,39.13,75712.28,0.0,0.03195,4e-05,3.16256]
[1779848134438,39.13,75714.59,0.0,0.03201,4e-05,3.16662]
[1779848139474,39.13,75716.74,0.0,0.0321,4e-05,3.17414]
[1779848146520,39.13,75718.56,0.0,0.03217,4e-05,3.18048]
[1779848151556,39.13,75714.2,0.0,0.03199,4e-05,3.16552]
[1779848156591,39.13,75711.3,0.0,0.03188,4e-05,3.15574]
[1779848162634,39.13,75713.1,0.0,0.03195,4e-05,3.16221]
[1779848168675,39.13,75715.86,0.0,0.03207,4e-05,3.17198]
[1779848173711,39.13,75717.24,0.0,0.03213,4e-05,3.17702]
[1779848178745,39.13,75718.09,0.0,0.03217,4e-05,3.18025]
[1779848184786,39.13,75720.1,0.0,0.03226,4e-05,3.18758]
[1779848189822,39.13,75719.62,0.0,0.03225,4e-05,3.18628]
[1779848194858,39.14,75715.99,0.0,0.03206,4e-05,3.17022]
[1779848202746,39.14,75712.64,0.0,0.03193,4e-05,3.15954]
[1779848209986,39.14,75713.92,0.0,0.032,4e-05,3.16479]
[1779848216020,39.14,75719.49,0.0,0.03223,4e-05,3.18436]
[1779848221057,39.14,75720.06,0.0,0.03226,4e-05,3.18675]
[1779848226091,39.15,75713.03,0.0,0.03197,4e-05,3.16304]
[1779848231127,39.15,75713.42,0.0,0.032,4e-05,3.16492]
[1779848238175,39.15,75712.94,0.0,0.03199,4e-05,3.16404]
[1779848243210,39.15,75715.28,0.0,0.03209,4e-05,3.17251]
[1779848249252,39.15,75714.32,0.0,0.03206,4e-05,3.16995]
[1779848254287,39.16,75715.28,0.0,0.03207,4e-05,3.1698]
[1779848260331,39.16,75714.7,0.0,0.03205,4e-05,3.1683]
[1779848265364,39.16,75717.96,0.0,0.03219,4e-05,3.18001]
[1779848270401,39.16,75716.83,0.0,0.03215,4e-05,3.17655]
[1779848273423,39.16,75707.51,0.0,0.03177,4e-05,3.14484]
[1779848274368,39.16,75707.51,0.0,0.03177,4e-05,3.14484]
[1779848274430,39.16,75702.43,0.0,0.03156,4e-05,3.1278]
[1779848276404,39.16,75694.82,0.0,0.03125,4e-05,3.10214]
[1779848276443,39.17,75693.64,0.0,0.03121,4e-05,3.09836]
[1779848281479,39.17,75694.32,0.0,0.03125,4e-05,3.10171]
[1779848286514,39.17,75688.52,0.0,0.03102,4e-05,3.08307]
[1779848291549,39.18,75687.83,0.0,0.03101,4e-05,3.0822]
[1779848297590,39.18,75688.8,0.0,0.03107,4e-05,3.08667]
[1779848300212,39.18,75688.21,0.0,0.03105,4e-05,3.08539]
[1779848300612,39.19,75674.07,0.0,0.03049,4e-05,3.03826]
[1779848301435,39.19,75674.07,0.0,0.03049,4e-05,3.03826]
[1779848301623,39.19,75659.69,0.0,0.02992,4e-05,2.99093]
[1779848303801,39.19,75655.7,0.0,0.02977,4e-05,2.9782]
[1779848303844,39.19,75653.85,0.0,0.0297,4e-05,2.97254]
[1779848306663,39.2,75637.74,0.0,0.02909,4e-05,2.92133]
[1779848311697,39.2,75632.29,0.0,0.02887,4e-05,2.9019]
[1779848317740,39.21,75630.13,0.0,0.02883,4e-05,2.89798]
[1779848320558,39.22,75628.78,0.0,0.02879,4e-05,2.89465]
[1779848320760,39.22,75626.08,0.0,0.0287,4e-05,2.88697]
[1779848322775,39.23,75615.73,0.0,0.02832,4e-05,2.85489]
[1779848323384,39.23,75615.73,0.0,0.02832,4e-05,2.85489]
[1779848323782,39.23,75612.98,0.0,0.02822,4e-05,2.84613]
[1779848328818,39.24,75613.81,0.0,0.02828,4e-05,2.85167]
[1779848333853,39.25,75615.87,0.0,0.02839,4e-05,2.8611]
[1779848338888,39.26,75613.61,0.0,0.02834,4e-05,2.85672]
[1779848343929,39.27,75608.78,0.0,0.0282,4e-05,2.84476]
[1779848344293,39.27,75608.78,0.0,0.0282,4e-05,2.84476]
[1779848344678,39.27,75608.78,0.0,0.0282,4e-05,2.84476]
[1779848344812,39.27,75608.78,0.0,0.0282,4e-05,2.84476]
[1779848344933,39.27,75601.08,0.0,0.02792,4e-05,2.82095]
[1779848345938,39.27,75586.43,0.0,0.02739,4e-05,2.77557]
[1779848346102,39.27,75586.43,0.0,0.02739,4e-05,2.77557]
[1779848346447,39.27,75586.43,0.0,0.02739,4e-05,2.77557]
[1779848346945,39.28,75585.31,0.0,0.02736,4e-05,2.77277]
[1779848350519,39.29,75580.09,0.0,0.0272,4e-05,2.75937]
[1779848350972,39.29,75580.24,0.0,0.02721,4e-05,2.75984]
[1779848356032,39.31,75575.24,0.0,0.02708,4e-05,2.74871]
[1779848361046,39.32,75576.57,0.0,0.02717,4e-05,2.75648]
[1779848366081,39.33,75577.99,0.0,0.02726,4e-05,2.76445]
[1779848371116,39.35,75581.74,0.0,0.02741,4e-05,2.77589]
[1779848374137,39.37,75591.06,0.0,0.02784,4e-05,2.81249]
[1779848379173,39.39,75586.06,0.0,0.0277,4e-05,2.80054]
[1779848384208,39.4,75582.73,0.0,0.02761,4e-05,2.7933]
[1779848389244,39.41,75590.35,0.0,0.02792,4e-05,2.81965]
[1779848394278,39.42,75594.72,0.0,0.02812,4e-05,2.83687]
[1779848399313,39.43,75594.39,0.0,0.02814,4e-05,2.83801]
[1779848404348,39.44,75594.77,0.0,0.02819,4e-05,2.84248]
[1779848409383,39.45,75601.25,0.0,0.02846,4e-05,2.86507]
[1779848414418,39.46,75601.98,0.0,0.02851,4e-05,2.86987]
[1779848418447,39.47,75611.31,0.0,0.02889,4e-05,2.90198]
[1779848423482,39.48,75608.99,0.0,0.02883,4e-05,2.89668]
[1779848428518,39.48,75616.77,0.0,0.02915,4e-05,2.92336]
[1779848433552,39.49,75613.71,0.0,0.02902,4e-05,2.9116]
[1779848438594,39.5,75613.73,0.0,0.02904,4e-05,2.91354]
[1779848443629,39.5,75612.9,0.0,0.02904,4e-05,2.91304]
[1779848449672,39.51,75611.53,0.0,0.029,4e-05,2.91042]
[1779848454709,39.52,75619.34,0.0,0.02933,4e-05,2.93758]
[1779848459744,39.52,75621.04,0.0,0.02941,4e-05,2.94465]
[1779848464780,39.53,75622.55,0.0,0.02949,4e-05,2.9511]
[1779848470823,39.54,75623.35,0.0,0.02954,4e-05,2.95552]
[1779848475856,39.54,75618.41,0.0,0.02937,4e-05,2.94112]
[1779848480892,39.55,75621.0,0.0,0.02949,4e-05,2.95116]
[1779848486935,39.56,75619.47,0.0,0.02945,4e-05,2.94822]
[1779848490963,39.56,75628.91,0.0,0.02983,4e-05,2.97991]
[1779848495998,39.57,75627.9,0.0,0.02978,4e-05,2.97455]
[1779848501033,39.57,75627.19,0.0,0.02976,4e-05,2.97342]
[1779848506068,39.58,75621.44,0.0,0.02956,4e-05,2.95648]
[1779848511103,39.58,75621.98,0.0,0.0296,4e-05,2.95983]
[1779848516138,39.59,75624.85,0.0,0.02974,4e-05,2.97099]
[1779848521174,39.59,75623.05,0.0,0.02968,4e-05,2.96632]
[1779848526209,39.6,75631.64,0.0,0.03003,4e-05,2.99569]
[1779848529230,39.6,75621.54,0.0,0.02965,4e-05,2.96378]
[1779848534264,39.61,75617.4,0.0,0.02951,4e-05,2.95192]
[1779848539300,39.62,75606.79,0.0,0.02912,4e-05,2.91935]
[1779848544336,39.62,75600.64,0.0,0.02891,4e-05,2.90163]
[1779848549370,39.63,75601.85,0.0,0.02898,4e-05,2.90746]
[1779848554406,39.64,75604.59,0.0,0.02907,4e-05,2.91436]
[1779848559441,39.64,75607.79,0.0,0.02922,4e-05,2.92646]
[1779848564530,39.65,75611.32,0.0,0.02937,4e-05,2.93961]
[1779848569565,39.66,75612.23,0.0,0.02943,4e-05,2.9439]
[1779848575608,39.66,75611.82,0.0,0.02943,4e-05,2.94453]
[1779848581652,39.67,75611.24,0.0,0.02944,4e-05,2.94487]
[1779848584678,39.67,75620.96,0.0,0.02982,4e-05,2.9772]
[1779848589708,39.68,75625.52,0.0,0.03002,4e-05,2.9933]
[1779848594743,39.68,75626.91,0.0,0.03008,4e-05,2.99901]
[1779848599778,39.69,75628.12,0.0,0.03015,4e-05,3.00413]
[1779848605823,39.69,75625.64,0.0,0.03007,4e-05,2.99743]
[1779848610859,39.7,75625.21,0.0,0.03006,4e-05,2.99722]
[1779848615893,39.7,75623.73,0.0,0.02998,4e-05,2.98977]
[1779848620929,39.71,75622.57,0.0,0.02995,4e-05,2.98723]
[1779848625964,39.71,75622.57,0.0,0.02997,4e-05,2.98844]
[1779848630999,39.72,75623.78,0.0,0.03003,4e-05,2.99361]
[1779848636035,39.72,75622.59,0.0,0.03,4e-05,2.99087]
[1779848641069,39.72,75620.15,0.0,0.02992,4e-05,2.9842]
[1779848646104,39.73,75622.43,0.0,0.03002,4e-05,2.9928]
[1779848652148,39.73,75621.56,0.0,0.03,4e-05,2.99109]
[1779848658188,39.74,75623.72,0.0,0.0301,4e-05,2.99966]
[1779848663224,39.74,75623.43,0.0,0.0301,4e-05,2.99974]
[1779848668262,39.75,75622.63,0.0,0.03009,4e-05,2.99815]
[1779848673293,39.75,75624.99,0.0,0.03015,4e-05,3.003]
[1779848678330,39.75,75627.31,0.0,0.03026,4e-05,3.01171]
[1779848683364,39.76,75625.34,0.0,0.03019,4e-05,3.00614]
[1779848688399,39.76,75624.13,0.0,0.03016,4e-05,3.00308]
[1779848693434,39.76,75623.43,0.0,0.03014,4e-05,3.00169]
[1779848698469,39.77,75622.52,0.0,0.03011,4e-05,2.99961]
[1779848701895,39.77,75626.63,0.0,0.03028,4e-05,3.01337]
[1779848701916,39.77,75626.73,0.0,0.03028,4e-05,3.01385]
[1779848704514,39.77,75636.14,0.0,0.03066,4e-05,3.04519]
[1779848708540,39.77,75646.85,0.0,0.03109,4e-05,3.08102]
[1779848711101,39.77,75651.64,0.0,0.03128,4e-05,3.09702]
[1779848711110,39.77,75655.37,0.0,0.03144,4e-05,3.10953]
[1779848714688,39.77,75655.55,0.0,0.03144,4e-05,3.1102]
[1779848714711,39.77,75655.55,0.0,0.03144,4e-05,3.1102]
[1779848714738,39.77,75650.17,0.0,0.03123,4e-05,3.09226]
[1779848715689,39.77,75650.17,0.0,0.03123,4e-05,3.09226]
[1779848715790,39.77,75649.5,0.0,0.0312,4e-05,3.09009]
[1779848719411,39.77,75650.35,0.0,0.03124,4e-05,3.0931]
[1779848719616,39.77,75649.64,0.0,0.03121,4e-05,3.09073]
[1779848724651,39.78,75649.68,0.0,0.03122,4e-05,3.0913]
[1779848730693,39.78,75650.68,0.0,0.03126,4e-05,3.09507]
[1779848737743,39.78,75653.47,0.0,0.03134,4e-05,3.101]
[1779848742778,39.78,75654.78,0.0,0.0314,4e-05,3.10576]
[1779848747816,39.78,75650.62,0.0,0.03124,4e-05,3.09229]
[1779848752851,39.78,75648.61,0.0,0.03116,4e-05,3.08614]
[1779848760909,39.79,75649.11,0.0,0.03119,4e-05,3.0887]
[1779848762342,39.79,75649.11,0.0,0.03119,4e-05,3.0887]
[1779848762378,39.79,75642.03,0.0,0.03091,4e-05,3.0653]
[1779848763341,39.79,75642.03,0.0,0.03091,4e-05,3.0653]
[1779848763414,39.79,75639.39,0.0,0.03081,4e-05,3.05671]
[1779848768964,39.79,75640.25,0.0,0.03086,4e-05,3.0606]
[1779848774001,39.8,75637.93,0.0,0.03077,4e-05,3.0538]
[1779848779035,39.8,75640.03,0.0,0.03087,4e-05,3.06166]
[1779848784069,39.8,75640.3,0.0,0.03089,4e-05,3.06346]
[1779848790112,39.81,75641.16,0.0,0.03094,4e-05,3.06736]
[1779848795147,39.81,75641.31,0.0,0.03092,4e-05,3.06481]
[1779848799811,39.81,75642.66,0.0,0.03098,4e-05,3.06997]
[1779848799864,39.81,75642.66,0.0,0.03098,4e-05,3.06997]
[1779848800182,39.81,75643.06,0.0,0.031,4e-05,3.07146]
[1779848800783,39.81,75643.06,0.0,0.031,4e-05,3.07146]
[1779848801189,39.81,75646.86,0.0,0.03115,4e-05,3.08423]
[1779848802940,39.81,75649.3,0.0,0.03125,4e-05,3.09248]
[1779848803203,39.81,75649.97,0.0,0.03128,4e-05,3.09484]
[1779848809245,39.82,75650.5,0.0,0.03131,4e-05,3.09728]
[1779848814280,39.82,75655.18,0.0,0.0315,4e-05,3.11336]
[1779848814506,39.82,75655.18,0.0,0.0315,4e-05,3.11336]
[1779848815287,39.82,75653.92,0.0,0.03145,4e-05,3.10922]
[1779848816508,39.82,75654.23,0.0,0.03147,4e-05,3.11034]
[1779848817301,39.82,75657.07,0.0,0.03158,4e-05,3.11993]
[1779848822336,39.82,75655.64,0.0,0.03153,4e-05,3.11545]
[1779848826365,39.82,75666.45,0.0,0.03197,4e-05,3.152]
[1779848831406,39.82,75670.92,0.0,0.03215,4e-05,3.16698]
[1779848836419,39.82,75677.02,0.0,0.0324,4e-05,3.18746]
[1779848841473,39.82,75677.69,0.0,0.03243,4e-05,3.18944]
[1779848846509,39.82,75675.15,0.0,0.03232,4e-05,3.18061]
[1779848851544,39.82,75674.13,0.0,0.03224,4e-05,3.17301]
[1779848856578,39.82,75667.79,0.0,0.03198,4e-05,3.15152]
[1779848861614,39.82,75669.37,0.0,0.03204,4e-05,3.15696]
[1779848871683,39.82,75669.57,0.0,0.03205,4e-05,3.15779]
[1779848876718,39.82,75670.24,0.0,0.03208,4e-05,3.16014]
[1779848881754,39.82,75671.79,0.0,0.03215,4e-05,3.16545]
[1779848882761,39.82,75683.94,0.0,0.03265,4e-05,3.20677]
[1779848887795,39.82,75687.24,0.0,0.03278,4e-05,3.21778]
[1779848892831,39.82,75692.48,0.0,0.033,4e-05,3.2354]
[1779848897868,39.81,75681.89,0.0,0.03255,4e-05,3.19876]
[1779848902905,39.81,75674.35,0.0,0.03224,4e-05,3.17303]
[1779848907938,39.81,75672.33,0.0,0.03216,4e-05,3.1663]
[1779848912036,39.81,75672.58,0.0,0.03217,4e-05,3.16724]
[1779848912121,39.81,75672.58,0.0,0.03217,4e-05,3.16724]
[1779848912172,39.81,75671.79,0.0,0.0321,4e-05,3.16061]
[1779848913037,39.81,75671.79,0.0,0.0321,4e-05,3.16061]
[1779848913228,39.81,75671.59,0.0,0.03209,4e-05,3.15996]
[1779848919015,39.82,75673.56,0.0,0.03217,4e-05,3.16684]
[1779848920779,39.82,75673.54,0.0,0.03217,4e-05,3.1668]
[1779848921030,39.82,75673.62,0.0,0.03218,4e-05,3.1671]
[1779848928080,39.82,75673.24,0.0,0.03216,4e-05,3.16601]
[1779848933933,39.82,75673.23,0.0,0.03216,4e-05,3.16612]
[1779848944192,39.82,75672.78,0.0,0.03215,4e-05,3.16481]
[1779848949228,39.82,75672.46,0.0,0.03214,4e-05,3.16384]
[1779848954263,39.82,75672.41,0.0,0.03214,4e-05,3.16377]
[1779848960306,39.82,75672.54,0.0,0.03214,4e-05,3.16431]
[1779848966587,39.82,75672.42,0.0,0.03214,4e-05,3.16396]
[1779848967353,39.82,75672.42,0.0,0.03214,4e-05,3.16401]
[1779848968255,39.82,75672.42,0.0,0.03214,4e-05,3.16401]
[1779848968376,39.82,75669.76,0.0,0.03203,4e-05,3.15503]
[1779848971385,39.82,75663.17,0.0,0.03172,4e-05,3.12901]
[1779848976421,39.82,75664.47,0.0,0.03178,4e-05,3.13376]
[1779848981455,39.82,75663.2,0.0,0.03173,4e-05,3.12988]
[1779848986491,39.82,75659.82,0.0,0.0316,4e-05,3.11898]
[1779848992532,39.83,75658.24,0.0,0.03155,4e-05,3.11427]
[1779848998575,39.83,75658.62,0.0,0.03157,4e-05,3.11612]
[1779849003610,39.83,75659.4,0.0,0.03161,4e-05,3.11922]
[1779849008644,39.83,75656.78,0.0,0.03151,4e-05,3.11097]
[1779849013679,39.84,75644.86,0.0,0.03104,4e-05,3.07207]
[1779849018715,39.84,75643.04,0.0,0.03097,4e-05,3.06694]
[1779849024574,39.84,75646.17,0.0,0.03111,4e-05,3.07823]
[1779849029791,39.85,75645.18,0.0,0.03108,4e-05,3.0759]
[1779849034826,39.85,75644.5,0.0,0.03103,4e-05,3.07055]
[1779849039863,39.85,75641.85,0.0,0.03093,4e-05,3.0626]
[1779849044897,39.85,75640.69,0.0,0.03089,4e-05,3.05944]
[1779849049932,39.86,75639.11,0.0,0.03084,4e-05,3.05521]
[1779849054973,39.86,75639.32,0.0,0.03086,4e-05,3.05671]
[1779849056981,39.86,75648.91,0.0,0.03125,4e-05,3.08874]
[1779849062016,39.86,75649.75,0.0,0.03129,4e-05,3.092]
[1779849067051,39.87,75644.08,0.0,0.03107,4e-05,3.07377]
[1779849072087,39.87,75646.51,0.0,0.03117,4e-05,3.08242]
[1779849077121,39.87,75646.75,0.0,0.03119,4e-05,3.08378]
[1779849082157,39.87,75647.4,0.0,0.03122,4e-05,3.0865]
[1779849087193,39.87,75648.14,0.0,0.03126,4e-05,3.08951]
[1779849091537,39.88,75652.21,0.0,0.03143,4e-05,3.10338]
[1779849091567,39.88,75656.32,0.0,0.03156,4e-05,3.11324]
[1779849096718,39.88,75651.4,0.0,0.03136,4e-05,3.09711]
[1779849096844,39.88,75649.85,0.0,0.0313,4e-05,3.09205]
[1779849097718,39.88,75649.85,0.0,0.0313,4e-05,3.09205]
[1779849097747,39.88,75645.76,0.0,0.03114,4e-05,3.07856]
[1779849103304,39.88,75646.77,0.0,0.03119,4e-05,3.08268]
[1779849104439,39.88,75646.77,0.0,0.03119,4e-05,3.08268]
[1779849104630,39.88,75647.4,0.0,0.03121,4e-05,3.08489]
[1779849106494,39.88,75647.45,0.0,0.03122,4e-05,3.08518]
[1779849106568,39.88,75642.07,0.0,0.031,4e-05,3.06746]
[1779849112424,39.88,75640.95,0.0,0.03097,4e-05,3.06451]
[1779849116402,39.89,75626.29,0.0,0.0304,4e-05,3.01723]
[1779849121439,39.89,75622.02,0.0,0.03025,4e-05,3.00457]
[1779849125470,39.9,75632.32,0.0,0.03066,4e-05,3.03925]
[1779849130499,39.9,75637.74,0.0,0.03089,4e-05,3.05808]
[1779849135534,39.9,75636.19,0.0,0.03084,4e-05,3.05385]
[1779849140570,39.91,75636.04,0.0,0.03084,4e-05,3.05423]
[1779849145606,39.91,75634.27,0.0,0.03078,4e-05,3.04928]
[1779849150645,39.91,75631.7,0.0,0.03069,4e-05,3.04169]
[1779849154673,39.92,75624.31,0.0,0.03037,4e-05,3.01433]
[1779849159714,39.92,75625.39,0.0,0.03043,4e-05,3.01897]
[1779849165570,39.92,75624.82,0.0,0.03042,4e-05,3.01839]
[1779849170787,39.93,75625.38,0.0,0.03046,4e-05,3.02129]
[1779849175822,39.93,75627.63,0.0,0.03056,4e-05,3.02989]
[1779849181865,39.94,75628.6,0.0,0.03061,4e-05,3.03419]
[1779849186899,39.94,75631.54,0.0,0.03074,4e-05,3.04468]
[1779849191935,39.94,75633.94,0.0,0.03084,4e-05,3.05335]
[1779849196970,39.95,75639.93,0.0,0.03109,4e-05,3.07373]
[1779849203012,39.95,75638.07,0.0,0.03102,4e-05,3.06822]
[1779849208048,39.95,75636.66,0.0,0.03097,4e-05,3.0641]
[1779849214090,39.95,75635.89,0.0,0.03091,4e-05,3.05824]
[1779849220136,39.95,75638.92,0.0,0.03104,4e-05,3.06877]
[1779849225168,39.96,75633.84,0.0,0.03085,4e-05,3.05252]
[1779849230203,39.96,75633.66,0.0,0.03084,4e-05,3.05247]
[1779849235239,39.96,75643.38,0.0,0.03124,4e-05,3.08508]
[1779849236857,39.96,75643.38,0.0,0.03124,4e-05,3.08508]
[1779849236891,39.96,75646.94,0.0,0.03138,4e-05,3.09699]
[1779849236950,39.96,75646.94,0.0,0.03138,4e-05,3.09699]
[1779849237254,39.96,75646.94,0.0,0.03138,4e-05,3.09699]
[1779849238939,39.96,75647.33,0.0,0.0314,4e-05,3.09832]
[1779849239266,39.96,75648.36,0.0,0.03144,4e-05,3.10179]
[1779849244303,39.96,75652.33,0.0,0.0316,4e-05,3.11511]
[1779849249337,39.96,75649.5,0.0,0.03149,4e-05,3.10574]
[1779849253671,39.96,75661.11,0.0,0.03196,4e-05,3.1447]
[1779849255338,39.96,75666.61,0.0,0.03219,4e-05,3.1632]
[1779849255545,39.96,75669.42,0.0,0.0323,4e-05,3.17263]
[1779849261421,39.96,75673.25,0.0,0.03245,4e-05,3.18502]
[1779849266456,39.96,75673.37,0.0,0.03245,4e-05,3.18492]
[1779849271492,39.96,75669.59,0.0,0.03225,4e-05,3.16772]
[1779849276527,39.95,75674.82,0.0,0.03246,4e-05,3.18514]
[1779849281562,39.95,75677.13,0.0,0.03256,4e-05,3.1926]
[1779849286596,39.95,75679.87,0.0,0.03266,4e-05,3.20147]
[1779849291633,39.95,75686.48,0.0,0.03293,4e-05,3.22365]
[1779849296666,39.95,75689.58,0.0,0.03306,4e-05,3.23368]
[1779849301703,39.94,75691.12,0.0,0.03311,4e-05,3.23835]
[1779849305237,39.94,75697.5,0.0,0.03338,4e-05,3.25987]
[1779849305345,39.94,75697.5,0.0,0.03338,4e-05,3.25987]
[1779849305730,39.94,75703.23,0.0,0.03362,4e-05,3.2795]
[1779849306736,39.94,75713.47,0.0,0.03406,4e-05,3.31489]
[1779849308750,39.94,75722.69,0.0,0.03445,4e-05,3.3466]
[1779849309287,39.94,75722.69,0.0,0.03445,4e-05,3.3466]
[1779849309759,39.94,75723.28,0.0,0.03447,4e-05,3.34836]
[1779849314793,39.93,75719.99,0.0,0.03431,4e-05,3.33523]
[1779849316377,39.93,75719.99,0.0,0.03431,4e-05,3.33523]
[1779849316977,39.93,75719.99,0.0,0.03431,4e-05,3.33523]
[1779849316807,39.93,75719.57,0.0,0.03428,4e-05,3.33314]
[1779849317084,39.93,75719.57,0.0,0.03428,4e-05,3.33314]
[1779849317814,39.93,75718.84,0.0,0.03424,4e-05,3.33027]
[1779849319133,39.93,75718.73,0.0,0.03424,4e-05,3.32958]
[1779849319828,39.93,75719.17,0.0,0.03425,4e-05,3.33082]
[1779849324863,39.92,75714.55,0.0,0.03403,4e-05,3.31315]
[1779849329902,39.92,75710.67,0.0,0.03385,4e-05,3.29822]
[1779849334950,39.91,75707.04,0.0,0.03364,4e-05,3.28024]
[1779849335960,39.91,75695.37,0.0,0.03314,4e-05,3.23967]
[1779849341009,39.91,75681.39,0.0,0.03255,4e-05,3.19114]
[1779849346044,39.91,75680.15,0.0,0.03249,4e-05,3.18659]
[1779849351079,39.91,75681.86,0.0,0.03256,4e-05,3.19212]
[1779849356918,39.91,75681.8,0.0,0.03255,4e-05,3.19154]
[1779849363168,39.9,75681.32,0.0,0.03253,4e-05,3.18945]
[1779849370213,39.9,75681.04,0.0,0.03251,4e-05,3.18804]
[1779849375246,39.9,75679.77,0.0,0.03245,4e-05,3.18337]
[1779849381288,39.9,75680.25,0.0,0.03247,4e-05,3.18459]
[1779849386325,39.9,75678.77,0.0,0.0324,4e-05,3.17923]
[1779849391358,39.9,75679.31,0.0,0.03238,4e-05,3.17671]
[1779849394988,39.9,75679.27,0.0,0.03238,4e-05,3.17644]
[1779849395026,39.9,75679.27,0.0,0.03238,4e-05,3.17644]
[1779849395001,39.9,75669.6,0.0,0.03198,4e-05,3.14365]
[1779849395387,39.9,75670.02,0.0,0.03199,4e-05,3.14506]
[1779849396275,39.9,75670.02,0.0,0.03199,4e-05,3.14506]
[1779849396970,39.9,75670.02,0.0,0.03199,4e-05,3.14506]
[1779849398969,39.9,75665.66,0.0,0.03182,4e-05,3.13041]
[1779849399071,39.9,75667.1,0.0,0.03188,4e-05,3.13527]
[1779849404576,39.9,75666.69,0.0,0.03186,4e-05,3.13398]
[1779849411499,39.9,75664.32,0.0,0.03177,4e-05,3.12621]
[1779849415531,39.9,75652.04,0.0,0.03127,4e-05,3.08533]
[1779849420566,39.9,75656.56,0.0,0.03146,4e-05,3.10072]
[1779849425600,39.9,75665.25,0.0,0.03181,4e-05,3.13001]
[1779849430637,39.9,75665.01,0.0,0.0318,4e-05,3.12928]
[1779849435672,39.9,75659.92,0.0,0.0316,4e-05,3.11233]
[1779849442720,39.9,75660.44,0.0,0.03162,4e-05,3.11431]
[1779849448764,39.9,75661.33,0.0,0.03166,4e-05,3.11753]
[1779849453800,39.9,75660.99,0.0,0.03161,4e-05,3.11263]
[1779849458835,39.9,75662.3,0.0,0.03167,4e-05,3.11727]
[1779849461857,39.9,75643.46,0.0,0.0309,4e-05,3.05428]
[1779849466892,39.9,75640.24,0.0,0.03075,4e-05,3.04158]
[1779849471926,39.89,75643.19,0.0,0.03084,4e-05,3.04928]
[1779849476964,39.88,75647.46,0.0,0.03099,4e-05,3.06136]
[1779849482001,39.87,75647.75,0.0,0.03097,4e-05,3.06019]
[1779849487039,39.86,75645.18,0.0,0.03085,4e-05,3.04957]
[1779849492073,39.86,75643.8,0.0,0.03077,4e-05,3.043]
[1779849498115,39.85,75643.85,0.0,0.03074,4e-05,3.04078]
[1779849503151,39.84,75644.92,0.0,0.03076,4e-05,3.04233]
[1779849508187,39.83,75644.66,0.0,0.03072,4e-05,3.03949]
[1779849513222,39.83,75644.51,0.0,0.03066,4e-05,3.03315]
[1779849519264,39.82,75645.08,0.0,0.03065,4e-05,3.03274]
[1779849524299,39.81,75643.14,0.0,0.03055,4e-05,3.02453]
[1779849530341,39.81,75641.98,0.0,0.03051,4e-05,3.0209]
[1779849536381,39.82,75641.04,0.0,0.03048,4e-05,3.01894]
[1779849542428,39.82,75643.52,0.0,0.0306,4e-05,3.02884]
[1779849548257,39.83,75650.37,0.0,0.03089,4e-05,3.05234]
[1779849553503,39.83,75650.94,0.0,0.03092,4e-05,3.05518]
[1779849558539,39.83,75650.29,0.0,0.03091,4e-05,3.05384]
[1779849563574,39.84,75648.25,0.0,0.03084,4e-05,3.04794]
[1779849564611,39.84,75648.25,0.0,0.03084,4e-05,3.04794]
[1779849564733,39.84,75648.25,0.0,0.03084,4e-05,3.04794]
[1779849564834,39.84,75632.28,0.0,0.03021,4e-05,2.99564]
[1779849566685,39.83,75632.09,0.0,0.03019,4e-05,2.99469]
[1779849566752,39.83,75629.38,0.0,0.03008,4e-05,2.98554]
[1779849567785,39.83,75629.38,0.0,0.03008,4e-05,2.98554]
[1779849567986,39.83,75629.02,0.0,0.03007,4e-05,2.98406]
[1779849573643,39.83,75624.47,0.0,0.02983,4e-05,2.96364]
[1779849574829,39.83,75624.47,0.0,0.02983,4e-05,2.96364]
[1779849574953,39.83,75624.47,0.0,0.02983,4e-05,2.96364]
[1779849575032,39.83,75628.31,0.0,0.02998,4e-05,2.97583]
[1779849576665,39.82,75619.42,0.0,0.02962,4e-05,2.9465]
[1779849577681,39.82,75610.37,0.0,0.02927,4e-05,2.91719]
[1779849579251,39.82,75610.37,0.0,0.02927,4e-05,2.91719]
[1779849579562,39.82,75605.23,0.0,0.02908,4e-05,2.90059]
[1779849579696,39.82,75605.69,0.0,0.02909,4e-05,2.9019]
[1779849584730,39.82,75607.46,0.0,0.02917,4e-05,2.9085]
[1779849586189,39.82,75607.46,0.0,0.02917,4e-05,2.9085]
[1779849586254,39.83,75604.36,0.0,0.02906,4e-05,2.89902]
[1779849586630,39.83,75604.36,0.0,0.02906,4e-05,2.89902]
[1779849586745,39.83,75604.36,0.0,0.02906,4e-05,2.89946]
[1779849588758,39.83,75594.71,0.0,0.0287,4e-05,2.86857]
[1779849593794,39.83,75589.2,0.0,0.02848,4e-05,2.85083]
[1779849598830,39.82,75589.43,0.0,0.02849,4e-05,2.85121]
[1779849603871,39.83,75590.18,0.0,0.02852,4e-05,2.85377]
[1779849608901,39.83,75593.12,0.0,0.02866,4e-05,2.86543]
[1779849610914,39.84,75602.59,0.0,0.02903,4e-05,2.89639]
[1779849616956,39.85,75602.5,0.0,0.02905,4e-05,2.89863]
[1779849618247,39.85,75602.5,0.0,0.02905,4e-05,2.89863]
[1779849618325,39.85,75602.89,0.0,0.02907,4e-05,2.9003]
[1779849624012,39.85,75604.58,0.0,0.02913,4e-05,2.90532]
[1779849629043,39.84,75615.43,0.0,0.02954,4e-05,2.93922]
[1779849634077,39.84,75620.37,0.0,0.02968,4e-05,2.95016]
[1779849636091,39.84,75609.29,0.0,0.02925,4e-05,2.91416]
[1779849641126,39.84,75607.9,0.0,0.02919,4e-05,2.90888]
[1779849646164,39.83,75607.83,0.0,0.02917,4e-05,2.90782]
[1779849651199,39.83,75610.69,0.0,0.02927,4e-05,2.91614]
[1779849656234,39.82,75618.91,0.0,0.02957,4e-05,2.94151]
[1779849661268,39.82,75619.16,0.0,0.02957,4e-05,2.94124]
[1779849666311,39.82,75623.39,0.0,0.02972,4e-05,2.95383]
[1779849671340,39.81,75626.75,0.0,0.02984,4e-05,2.96353]
[1779849676376,39.81,75630.21,0.0,0.02996,4e-05,2.97357]
[1779849681410,39.8,75630.98,0.0,0.02997,4e-05,2.97487]
[1779849686446,39.8,75632.76,0.0,0.03003,4e-05,2.97947]
[1779849691482,39.79,75633.33,0.0,0.03,4e-05,2.97626]
[1779849696517,39.79,75627.72,0.0,0.02977,4e-05,2.95705]
[1779849701551,39.77,75628.91,0.0,0.02976,4e-05,2.95634]
[1779849706587,39.77,75628.88,0.0,0.02975,4e-05,2.95532]
[1779849711621,39.76,75626.94,0.0,0.02965,4e-05,2.94737]
[1779849716658,39.59,75627.83,0.0,0.02913,4e-05,2.90409]
[1779849721694,39.57,75623.15,0.0,0.02889,4e-05,2.8839]
[1779849726728,39.57,75621.55,0.0,0.02881,4e-05,2.87767]
[1779849728741,39.57,75606.64,0.0,0.02825,4e-05,2.83039]
[1779849733777,39.57,75605.13,0.0,0.0282,4e-05,2.82594]
[1779849738811,39.57,75603.56,0.0,0.02814,4e-05,2.82133]
[1779849743846,39.57,75608.53,0.0,0.02833,4e-05,2.83725]
[1779849748881,39.57,75608.61,0.0,0.02834,4e-05,2.83765]
[1779849754949,39.57,75607.88,0.0,0.02828,4e-05,2.83175]
[1779849759984,39.57,75605.59,0.0,0.02819,4e-05,2.82469]
[1779849765022,39.55,75618.7,0.0,0.02863,4e-05,2.86141]
[1779849770056,39.54,75612.23,0.0,0.02832,4e-05,2.83589]
[1779849774084,39.52,75624.63,0.0,0.02874,4e-05,2.87131]
[1779849779116,39.5,75624.81,0.0,0.02869,4e-05,2.86676]
[1779849784155,39.48,75631.34,0.0,0.02888,4e-05,2.88243]
[1779849789190,39.46,75622.19,0.0,0.02847,4e-05,2.84816]
[1779849795231,39.44,75618.44,0.0,0.02826,4e-05,2.83036]
[1779849800267,39.42,75615.96,0.0,0.0281,4e-05,2.81768]
[1779849805301,39.4,75614.9,0.0,0.02801,4e-05,2.80955]
[1779849810336,39.39,75614.69,0.0,0.02794,4e-05,2.80421]
[1779849815371,39.37,75618.38,0.0,0.02799,4e-05,2.80742]
[1779849820410,39.35,75622.59,0.0,0.02809,4e-05,2.816]
[1779849825445,39.33,75620.86,0.0,0.02797,4e-05,2.80582]
[1779849830481,39.32,75619.74,0.0,0.02787,4e-05,2.79769]
[1779849835515,39.3,75619.34,0.0,0.0278,4e-05,2.79188]
[1779849840550,39.28,75619.62,0.0,0.02776,4e-05,2.78824]
[1779849845586,39.26,75615.84,0.0,0.02757,4e-05,2.7719]
[1779849850621,39.25,75615.04,0.0,0.02749,4e-05,2.76512]
[1779849855656,39.23,75609.24,0.0,0.02722,4e-05,2.74282]
[1779849860690,39.22,75607.75,0.0,0.02712,4e-05,2.7342]
[1779849865728,39.2,75607.94,0.0,0.02707,4e-05,2.73009]
[1779849870765,39.18,75607.66,0.0,0.02702,4e-05,2.72534]
[1779849875799,39.17,75608.01,0.0,0.02695,4e-05,2.7189]
[1779849880836,39.15,75614.29,0.0,0.02713,4e-05,2.73456]
[1779849885871,39.14,75622.49,0.0,0.02739,4e-05,2.75695]
[1779849890906,39.12,75629.44,0.0,0.02759,4e-05,2.7737]
[1779849895941,39.11,75625.69,0.0,0.0274,4e-05,2.75777]
[1779849901993,39.09,75625.81,0.0,0.02736,4e-05,2.75408]
[1779849907028,39.07,75629.22,0.0,0.02743,4e-05,2.75985]
[1779849912063,39.06,75630.87,0.0,0.02744,4e-05,2.76093]
[1779849917099,39.04,75628.59,0.0,0.02731,4e-05,2.7497]
[1779849922137,39.03,75628.35,0.0,0.02725,4e-05,2.74496]
[1779849927173,39.01,75628.76,0.0,0.02722,4e-05,2.74229]
[1779849932208,39.0,75627.94,0.0,0.02711,4e-05,2.73213]
[1779849937243,38.98,75628.19,0.0,0.02707,4e-05,2.72907]
[1779849942278,38.97,75629.49,0.0,0.02707,4e-05,2.72932]
[1779849947318,38.95,75628.8,0.0,0.027,4e-05,2.72339]
[1779849952351,38.94,75628.44,0.0,0.02694,4e-05,2.71854]
[1779849957386,38.92,75629.08,0.0,0.02692,4e-05,2.71682]
[1779849962422,38.91,75627.26,0.0,0.02681,4e-05,2.70751]
[1779849970479,38.89,75626.5,0.0,0.02672,4e-05,2.6994]
[1779849975513,38.88,75628.36,0.0,0.02674,4e-05,2.7016]
[1779849980553,38.86,75626.88,0.0,0.02665,4e-05,2.69349]
[1779849985589,38.85,75628.18,0.0,0.02665,4e-05,2.6941]
[1779849990624,38.84,75628.84,0.0,0.02664,4e-05,2.69276]
[1779849995660,38.82,75630.04,0.0,0.02661,4e-05,2.68947]
[1779850000693,38.81,75631.42,0.0,0.02662,4e-05,2.69047]
[1779850005728,38.8,75640.05,0.0,0.02689,4e-05,2.71391]
[1779850010762,38.78,75641.51,0.0,0.02691,4e-05,2.71493]
[1779850015799,38.77,75640.89,0.0,0.02684,4e-05,2.70944]
[1779850019826,38.76,75651.56,0.0,0.0272,4e-05,2.74001]
[1779850024131,38.75,75652.95,0.0,0.02722,4e-05,2.74208]
[1779850024187,38.75,75652.95,0.0,0.02722,4e-05,2.74208]
[1779850024283,38.74,75656.61,0.0,0.02734,4e-05,2.75209]
[1779850025873,38.74,75666.8,0.0,0.02771,4e-05,2.78364]
[1779850027306,38.74,75666.8,0.0,0.02771,4e-05,2.78364]
[1779850027418,38.74,75666.8,0.0,0.02771,4e-05,2.78364]
[1779850027520,38.74,75661.32,0.0,0.02749,4e-05,2.76456]
[1779850028065,38.74,75661.32,0.0,0.02749,4e-05,2.76456]
[1779850028135,38.73,75661.59,0.0,0.02749,4e-05,2.76461]
[1779850033925,38.72,75660.26,0.0,0.02739,4e-05,2.75643]
[1779850041728,38.69,75656.21,0.0,0.02717,4e-05,2.73758]
[1779850047017,38.68,75656.27,0.0,0.02712,4e-05,2.73338]
[1779850052455,38.67,75653.95,0.0,0.02696,4e-05,2.71953]
[1779850052473,38.66,75644.12,0.0,0.0266,4e-05,2.6881]
[1779850056085,38.66,75634.36,0.0,0.02621,4e-05,2.65544]
[1779850061119,38.64,75635.53,0.0,0.02622,4e-05,2.65617]
[1779850066156,38.63,75635.96,0.0,0.0262,4e-05,2.65465]
[1779850071182,38.62,75636.41,0.0,0.02619,4e-05,2.65321]
[1779850076224,38.61,75636.95,0.0,0.02617,4e-05,2.65208]
[1779850081260,38.6,75635.75,0.0,0.0261,4e-05,2.64561]
[1779850086295,38.59,75639.71,0.0,0.02621,4e-05,2.65519]
[1779850091333,38.58,75638.58,0.0,0.02613,4e-05,2.64895]
[1779850096368,38.57,75637.68,0.0,0.02607,4e-05,2.64348]
[1779850101403,38.56,75635.99,0.0,0.02598,4e-05,2.63561]
[1779850109458,38.54,75635.65,0.0,0.02592,4e-05,2.6304]
[1779850114494,38.53,75635.27,0.0,0.02584,4e-05,2.62306]
[1779850119528,38.53,75634.85,0.0,0.0258,4e-05,2.61926]
[1779850124564,38.52,75636.16,0.0,0.02581,4e-05,2.62078]
[1779850126577,38.51,75645.94,0.0,0.02615,4e-05,2.64982]
[1779850131612,38.5,75647.5,0.0,0.02617,4e-05,2.6518]
[1779850136648,38.49,75638.67,0.0,0.02582,4e-05,2.62186]
[1779850141682,38.48,75636.26,0.0,0.02571,4e-05,2.61183]
[1779850146718,38.47,75634.48,0.0,0.02561,4e-05,2.6038]
[1779850151752,38.46,75624.99,0.0,0.02525,4e-05,2.5725]
[1779850156790,38.45,75626.79,0.0,0.02529,4e-05,2.57572]
[1779850161823,38.44,75629.43,0.0,0.02535,4e-05,2.58151]
[1779850166858,38.43,75631.16,0.0,0.02539,4e-05,2.58448]
[1779850171894,38.43,75630.99,0.0,0.02532,4e-05,2.5781]
[1779850177936,38.42,75631.03,0.0,0.02529,4e-05,2.57556]
[1779850182971,38.41,75633.24,0.0,0.02534,4e-05,2.58007]
[1779850188010,38.4,75632.31,0.0,0.02529,4e-05,2.57504]
[1779850193042,38.39,75631.63,0.0,0.02524,4e-05,2.5708]
[1779850198080,38.38,75632.03,0.0,0.02522,4e-05,2.56947]
[1779850203117,38.37,75631.89,0.0,0.02519,4e-05,2.56692]
[1779850210163,38.36,75630.62,0.0,0.02511,4e-05,2.56014]
[1779850215199,38.35,75629.71,0.0,0.02506,3e-05,2.55533]
[1779850220233,38.35,75630.39,0.0,0.02506,3e-05,2.55533]
[1779850226275,38.34,75627.93,0.0,0.02494,3e-05,2.54548]
[1779850231309,38.33,75627.79,0.0,0.02488,3e-05,2.53951]
[1779850236349,38.32,75634.28,0.0,0.02508,4e-05,2.55708]
[1779850241380,38.31,75636.77,0.0,0.02515,4e-05,2.56246]
[1779850246416,38.3,75635.54,0.0,0.02508,4e-05,2.55656]
[1779850252456,38.29,75634.31,0.0,0.025,3e-05,2.55027]
[1779850257493,38.29,75627.33,0.0,0.02474,3e-05,2.52716]
[1779850262530,38.28,75631.72,0.0,0.02487,3e-05,2.53844]
[1779850267565,38.27,75632.71,0.0,0.02488,3e-05,2.53949]
[1779850272600,38.26,75628.8,0.0,0.02472,3e-05,2.52586]
[1779850277636,38.26,75628.24,0.0,0.02468,3e-05,2.52244]
[1779850282671,38.25,75630.54,0.0,0.02474,3e-05,2.52764]
[1779850287706,38.24,75632.56,0.0,0.02479,3e-05,2.53199]
[1779850292741,38.24,75642.9,0.0,0.0251,4e-05,2.55793]
[1779850297775,38.23,75650.06,0.0,0.02533,4e-05,2.57759]
[1779850302811,38.22,75646.69,0.0,0.02518,4e-05,2.56525]
[1779850307845,38.21,75646.47,0.0,0.02515,4e-05,2.5626]
[1779850312881,38.2,75647.38,0.0,0.02516,4e-05,2.56337]
[1779850317916,38.2,75655.51,0.0,0.02542,4e-05,2.58615]
[1779850322951,38.19,75657.47,0.0,0.02547,4e-05,2.58996]
[1779850327987,38.18,75658.77,0.0,0.02549,4e-05,2.59174]
[1779850333787,38.17,75657.92,0.0,0.02543,4e-05,2.58647]
[1779850339065,38.16,75657.79,0.0,0.0254,4e-05,2.58389]
[1779850344100,38.15,75657.42,0.0,0.02536,4e-05,2.58059]
[1779850349137,38.14,75667.13,0.0,0.02568,4e-05,2.60828]
[1779850354170,38.14,75667.81,0.0,0.02564,4e-05,2.60437]
[1779850359206,38.13,75668.38,0.0,0.02563,4e-05,2.60376]
[1779850364243,38.12,75667.08,0.0,0.02556,4e-05,2.59738]
[1779850369276,38.11,75665.94,0.0,0.02549,4e-05,2.59107]
[1779850374312,38.1,75665.29,0.0,0.02544,4e-05,2.58677]
[1779850379346,38.09,75666.69,0.0,0.02546,4e-05,2.58874]
[1779850384384,38.08,75671.54,0.0,0.0256,4e-05,2.60133]
[1779850389419,38.07,75678.68,0.0,0.02583,4e-05,2.62085]
[1779850394453,38.06,75678.86,0.0,0.02581,4e-05,2.61876]
[1779850399489,38.05,75677.24,0.0,0.02572,4e-05,2.61111]
[1779850404523,38.04,75677.37,0.0,0.02569,4e-05,2.60892]
[1779850409559,38.03,75676.91,0.0,0.02564,4e-05,2.60492]
[1779850414593,38.02,75677.17,0.0,0.02559,4e-05,2.59955]
[1779850419628,38.01,75675.51,0.0,0.0255,4e-05,2.59193]
[1779850424664,38.0,75675.65,0.0,0.02548,4e-05,2.58992]
[1779850429699,37.99,75678.95,0.0,0.02557,4e-05,2.59769]
[1779850434735,37.98,75683.43,0.0,0.0257,4e-05,2.6091]
[1779850439770,37.97,75685.71,0.0,0.02575,4e-05,2.61374]
[1779850444805,37.91,75679.68,0.0,0.02533,4e-05,2.57758]
[1779850450847,37.82,75681.84,0.0,0.02514,4e-05,2.56124]
[1779850455882,37.79,75687.9,0.0,0.02526,4e-05,2.57157]
[1779850462933,37.78,75687.81,0.0,0.02522,4e-05,2.56877]
[1779850467966,37.77,75689.67,0.0,0.02527,4e-05,2.57276]
[1779850473001,37.77,75692.11,0.0,0.0253,4e-05,2.5749]
[1779850479060,37.76,75693.35,0.0,0.02532,4e-05,2.57662]
[1779850484844,37.75,75693.68,0.0,0.02531,4e-05,2.57554]
[1779850490141,37.74,75692.89,0.0,0.02526,4e-05,2.57138]
[1779850495176,37.74,75693.19,0.0,0.02525,4e-05,2.57063]
[1779850500214,37.73,75690.39,0.0,0.02513,4e-05,2.56032]
[1779850505245,37.72,75689.98,0.0,0.0251,4e-05,2.55737]
[1779850510282,37.72,75688.35,0.0,0.02502,4e-05,2.55067]
[1779850515318,37.71,75686.19,0.0,0.02492,4e-05,2.54238]
[1779850521357,37.7,75684.96,0.0,0.02486,4e-05,2.53664]
[1779850526392,37.7,75690.91,0.0,0.02505,4e-05,2.55321]
[1779850531427,37.69,75693.18,0.0,0.02508,4e-05,2.55486]
[1779850536462,37.68,75695.36,0.0,0.02513,4e-05,2.5595]
[1779850541498,37.68,75699.63,0.0,0.02526,4e-05,2.57096]
[1779850546532,37.67,75703.44,0.0,0.02538,4e-05,2.58102]
[1779850551567,37.66,75704.81,0.0,0.02541,4e-05,2.58352]
[1779850559624,37.65,75702.7,0.0,0.0253,4e-05,2.57434]
[1779850565410,37.65,75704.55,0.0,0.02535,4e-05,2.57845]
[1779850572714,37.64,75705.02,0.0,0.02534,4e-05,2.57735]
[1779850580771,37.63,75706.46,0.0,0.02536,4e-05,2.57929]
[1779850585805,37.62,75706.79,0.0,0.02535,4e-05,2.57876]
[1779850590840,37.62,75707.49,0.0,0.02536,4e-05,2.57939]
[1779850595876,37.61,75706.15,0.0,0.02526,4e-05,2.57017]
[1779850600911,37.6,75712.53,0.0,0.02547,4e-05,2.58846]
[1779850606952,37.6,75711.31,0.0,0.02541,4e-05,2.58278]
[1779850611988,37.59,75711.73,0.0,0.0254,4e-05,2.58248]
[1779850617023,37.56,75719.33,0.0,0.02558,4e-05,2.59802]
[1779850622061,37.55,75716.19,0.0,0.02545,4e-05,2.58646]
[1779850627097,37.55,75713.09,0.0,0.02531,4e-05,2.57507]
[1779850632132,37.54,75708.25,0.0,0.02512,4e-05,2.55837]
[1779850637166,37.54,75705.67,0.0,0.02501,4e-05,2.54883]
[1779850643209,37.53,75705.84,0.0,0.02499,4e-05,2.5475]
[1779850649250,37.52,75708.19,0.0,0.02506,4e-05,2.5529]
[1779850654303,37.52,75713.2,0.0,0.02518,4e-05,2.56327]
[1779850660345,37.51,75714.09,0.0,0.02519,4e-05,2.5641]
[1779850665380,37.5,75714.02,0.0,0.02517,4e-05,2.5623]
[1779850670416,37.5,75714.23,0.0,0.02516,4e-05,2.56138]
[1779850675451,37.49,75712.99,0.0,0.0251,4e-05,2.55597]
[1779850680487,37.48,75714.47,0.0,0.02513,4e-05,2.55899]
[1779850686251,37.48,75717.01,0.0,0.0252,4e-05,2.565]
[1779850691563,37.47,75716.52,0.0,0.02516,4e-05,2.56156]
[1779850696599,37.46,75714.83,0.0,0.02508,4e-05,2.55477]
[1779850701634,37.46,75715.47,0.0,0.02509,4e-05,2.55523]
[1779850709692,37.45,75716.8,0.0,0.02511,4e-05,2.55693]
[1779850714729,37.44,75718.28,0.0,0.02511,4e-05,2.55645]
[1779850719762,37.44,75721.57,0.0,0.02521,4e-05,2.56513]
[1779850724797,37.43,75721.51,0.0,0.02519,4e-05,2.56346]
[1779850729832,37.43,75718.53,0.0,0.02507,4e-05,2.55287]
[1779850734866,37.42,75720.16,0.0,0.02511,4e-05,2.55657]
[1779850739903,37.42,75713.33,0.0,0.02485,4e-05,2.53414]
[1779850745945,37.41,75712.88,0.0,0.02482,4e-05,2.53146]
[1779850750980,37.41,75711.39,0.0,0.02475,4e-05,2.52577]
[1779850756017,37.4,75711.92,0.0,0.02476,4e-05,2.52629]
[1779850761051,37.4,75716.8,0.0,0.02492,4e-05,2.54016]
[1779850766087,37.39,75721.14,0.0,0.02506,4e-05,2.55229]
[1779850771122,37.39,75725.4,0.0,0.02516,4e-05,2.56053]
[1779850777164,37.38,75725.46,0.0,0.02515,4e-05,2.55905]
[1779850782199,37.38,75725.31,0.0,0.02513,4e-05,2.5572]
[1779850787234,37.37,75722.43,0.0,0.02501,4e-05,2.547]
[1779850792270,37.37,75726.06,0.0,0.02512,4e-05,2.55698]
[1779850797305,37.36,75734.63,0.0,0.02542,4e-05,2.58229]
[1779850797868,37.36,75734.63,0.0,0.02542,4e-05,2.58229]
[1779850798095,37.36,75734.63,0.0,0.02542,4e-05,2.58229]
[1779850798314,37.36,75733.36,0.0,0.02537,4e-05,2.57801]
[1779850799320,37.35,75756.85,0.0,0.02618,4e-05,2.64799]
[1779850799910,37.35,75756.85,0.0,0.02618,4e-05,2.64799]
[1779850800327,37.34,75767.95,0.0,0.02659,4e-05,2.6831]
[1779850802800,37.32,75769.87,0.0,0.0266,4e-05,2.68387]
[1779850803354,37.31,75769.78,0.0,0.02654,4e-05,2.67878]
[1779850808373,37.24,75776.08,0.0,0.02656,4e-05,2.68018]
[1779850813728,37.17,75772.75,0.0,0.02621,4e-05,2.65068]
[1779850819466,37.16,75771.96,0.0,0.02615,4e-05,2.64562]
[1779850822484,37.14,75759.3,0.0,0.02562,4e-05,2.60047]
[1779850827519,37.13,75744.24,0.0,0.02505,4e-05,2.55154]
[1779850831549,37.13,75737.86,0.0,0.02478,4e-05,2.52722]
[1779850836583,37.13,75737.08,0.0,0.02474,4e-05,2.52379]
[1779850841620,37.12,75735.59,0.0,0.02467,4e-05,2.51823]
[1779850846655,37.12,75733.48,0.0,0.02459,4e-05,2.5108]
[1779850851688,37.12,75732.83,0.0,0.02456,4e-05,2.50795]
[1779850857456,37.11,75731.16,0.0,0.02448,4e-05,2.50179]
[1779850862765,37.11,75734.92,0.0,0.02461,4e-05,2.51247]
[1779850867800,37.11,75735.35,0.0,0.02461,4e-05,2.51284]
[1779850872835,37.1,75737.01,0.0,0.02466,4e-05,2.51675]
[1779850877870,37.1,75738.08,0.0,0.02468,4e-05,2.51904]
[1779850880892,37.09,75749.27,0.0,0.02508,4e-05,2.55312]
[1779850887668,37.09,75748.71,0.0,0.02504,4e-05,2.54978]
[1779850892978,37.08,75748.65,0.0,0.02498,4e-05,2.54444]
[1779850898012,37.08,75751.56,0.0,0.02507,4e-05,2.55224]
[1779850903048,37.07,75749.8,0.0,0.025,4e-05,2.54556]
[1779850908083,37.07,75750.23,0.0,0.025,4e-05,2.54576]
[1779850913117,37.07,75748.45,0.0,0.02492,4e-05,2.53917]
[1779850918152,37.06,75746.26,0.0,0.02483,4e-05,2.53135]
[1779850923187,37.06,75746.1,0.0,0.02482,4e-05,2.52992]
[1779850928222,37.05,75745.42,0.0,0.02478,4e-05,2.52699]
[1779850933257,37.05,75745.63,0.0,0.02478,4e-05,2.52686]
[1779850938293,37.05,75741.33,0.0,0.02462,4e-05,2.5129]
[1779850943327,37.05,75746.26,0.0,0.02479,4e-05,2.52744]
[1779850948365,37.04,75756.73,0.0,0.02515,4e-05,2.55926]
[1779850953400,37.04,75760.18,0.0,0.02523,4e-05,2.56543]
[1779850959441,37.03,75761.49,0.0,0.02527,4e-05,2.56837]
[1779850964477,37.03,75761.76,0.0,0.02527,4e-05,2.56831]
[1779850969512,37.03,75764.38,0.0,0.02535,4e-05,2.57566]
[1779850974547,37.02,75774.6,0.0,0.02572,4e-05,2.60706]
[1779850980591,37.02,75782.34,0.0,0.02599,4e-05,2.63011]
[1779850981739,37.02,75782.34,0.0,0.02599,4e-05,2.63011]
[1779850981852,37.02,75782.64,0.0,0.02599,4e-05,2.63077]
[1779850982606,37.02,75787.06,0.0,0.02616,4e-05,2.64466]
[1779850985702,37.01,75793.32,0.0,0.02639,4e-05,2.66417]
[1779850985797,37.01,75793.07,0.0,0.02637,4e-05,2.66299]
[1779850991668,37.0,75793.87,0.0,0.02638,4e-05,2.66338]
[1779850996742,37.0,75798.25,0.0,0.02652,4e-05,2.67558]
[1779850997399,37.0,75798.25,0.0,0.02652,4e-05,2.67558]
[1779850997722,37.0,75797.9,0.0,0.0265,4e-05,2.67404]
[1779850998724,36.99,75816.46,0.0,0.02721,4e-05,2.73434]
[1779850999409,36.99,75816.46,0.0,0.02721,4e-05,2.73434]
[1779850999731,36.98,75814.7,0.0,0.02708,4e-05,2.72353]
[1779851004764,36.89,75822.02,0.0,0.02708,4e-05,2.72333]
[1779851009800,36.8,75819.89,0.0,0.02671,4e-05,2.69283]
[1779851017855,36.71,75820.9,0.0,0.02641,4e-05,2.66641]
[1779851022892,36.7,75823.68,0.0,0.02649,4e-05,2.67352]
[1779851028664,36.65,75821.55,0.0,0.02625,4e-05,2.6532]
[1779851033971,36.64,75820.9,0.0,0.0262,4e-05,2.64877]
[1779851039008,36.64,75820.34,0.0,0.02616,4e-05,2.64504]
[1779851043036,36.59,75834.43,0.0,0.02655,4e-05,2.67855]
[1779851048804,36.55,75833.7,0.0,0.02637,4e-05,2.66324]
[1779851054112,36.52,75837.41,0.0,0.02644,4e-05,2.66965]
[1779851059155,36.49,75843.34,0.0,0.02656,4e-05,2.67987]
[1779851064191,36.45,75846.2,0.0,0.02652,4e-05,2.67681]
[1779851069225,36.43,75842.69,0.0,0.02633,4e-05,2.66002]
[1779851074260,36.42,75835.45,0.0,0.02599,4e-05,2.63108]
[1779851079296,36.42,75834.79,0.0,0.02595,4e-05,2.62749]
[1779851084333,36.41,75831.06,0.0,0.02579,4e-05,2.61399]
[1779851085340,36.41,75820.67,0.0,0.0254,4e-05,2.58027]
[1779851090374,36.41,75812.0,0.0,0.02507,4e-05,2.55169]
[1779851095407,36.4,75808.89,0.0,0.02495,4e-05,2.54105]
[1779851100443,36.4,75820.37,0.0,0.02536,4e-05,2.57684]
[1779851105480,36.4,75829.43,0.0,0.02569,4e-05,2.60476]
[1779851110513,36.39,75832.02,0.0,0.02577,4e-05,2.61179]
[1779851115548,36.39,75828.21,0.0,0.02561,4e-05,2.5982]
[1779851120584,36.38,75826.34,0.0,0.02553,4e-05,2.59097]
[1779851125619,36.38,75830.12,0.0,0.02565,4e-05,2.60194]
[1779851130654,36.37,75837.72,0.0,0.02593,4e-05,2.62529]
[1779851135688,36.37,75847.64,0.0,0.02625,4e-05,2.65258]
[1779851140723,36.36,75848.77,0.0,0.02628,4e-05,2.65465]
[1779851145758,36.36,75847.25,0.0,0.0262,4e-05,2.64805]
[1779851150795,36.35,75859.87,0.0,0.02667,4e-05,2.68799]
[1779851155830,36.34,75861.21,0.0,0.0267,4e-05,2.69044]
[1779851160864,36.34,75861.27,0.0,0.02668,4e-05,2.68866]
[1779851165918,36.33,75850.77,0.0,0.02625,4e-05,2.65211]
[1779851170953,36.32,75842.04,0.0,0.02589,4e-05,2.62203]
[1779851175988,36.32,75841.55,0.0,0.02586,4e-05,2.61901]
[1779851182032,36.31,75847.86,0.0,0.02608,4e-05,2.63785]
[1779851187066,36.31,75850.06,0.0,0.02614,4e-05,2.64351]
[1779851192100,36.3,75849.77,0.0,0.02608,4e-05,2.63733]
[1779851197135,36.3,75851.23,0.0,0.02612,4e-05,2.64055]
[1779851202170,36.29,75855.49,0.0,0.02626,4e-05,2.65253]
[1779851207206,36.28,75861.03,0.0,0.02645,4e-05,2.669]
[1779851212240,36.28,75858.69,0.0,0.02634,4e-05,2.65942]
[1779851217276,36.27,75851.48,0.0,0.02604,4e-05,2.634]
[1779851222313,36.26,75848.11,0.0,0.02589,4e-05,2.62141]
[1779851227347,36.26,75843.62,0.0,0.02571,4e-05,2.60538]
[1779851232382,36.25,75842.94,0.0,0.02566,4e-05,2.60179]
[1779851237416,36.25,75842.31,0.0,0.02562,4e-05,2.59844]
[1779851242451,36.24,75843.37,0.0,0.02565,4e-05,2.60057]
[1779851247487,36.24,75852.93,0.0,0.026,4e-05,2.63033]
[1779851252523,36.23,75855.64,0.0,0.02605,4e-05,2.63393]
[1779851258563,36.23,75854.86,0.0,0.02599,4e-05,2.62948]
[1779851263598,36.22,75855.3,0.0,0.02599,4e-05,2.62936]
[1779851268634,36.21,75854.51,0.0,0.02594,4e-05,2.62524]
[1779851273669,36.21,75855.14,0.0,0.02595,4e-05,2.62577]
[1779851278704,36.2,75855.95,0.0,0.02596,4e-05,2.62687]
[1779851283738,36.2,75860.5,0.0,0.02612,4e-05,2.64014]
[1779851288773,36.19,75855.57,0.0,0.02591,4e-05,2.62237]
[1779851293809,36.19,75855.24,0.0,0.02588,4e-05,2.61976]
[1779851298844,36.18,75853.82,0.0,0.02581,4e-05,2.61365]
[1779851303878,36.18,75851.73,0.0,0.02571,4e-05,2.60539]
[1779851308913,36.17,75848.59,0.0,0.02558,4e-05,2.59387]
[1779851313952,36.17,75849.59,0.0,0.02557,4e-05,2.59219]
[1779851318983,36.16,75849.76,0.0,0.02556,4e-05,2.59149]
[1779851325027,36.16,75850.4,0.0,0.02556,4e-05,2.59206]
[1779851330060,36.15,75851.87,0.0,0.0256,4e-05,2.59558]
[1779851335096,36.15,75853.75,0.0,0.02566,4e-05,2.6004]
[1779851340132,36.14,75856.18,0.0,0.02574,4e-05,2.60699]
[1779851345167,36.14,75853.44,0.0,0.02562,4e-05,2.59678]
[1779851350202,36.13,75855.24,0.0,0.02567,4e-05,2.60135]
[1779851355237,36.13,75853.06,0.0,0.02557,4e-05,2.59297]
[1779851359264,36.13,75842.23,0.0,0.02516,4e-05,2.55707]
[1779851364300,36.12,75843.12,0.0,0.02518,4e-05,2.55902]
[1779851369335,36.12,75842.97,0.0,0.02516,4e-05,2.55746]
[1779851371067,36.12,75832.21,0.0,0.02473,4e-05,2.51926]
[1779851377393,36.12,75823.75,0.0,0.02441,4e-05,2.49188]
[1779851383436,36.11,75821.91,0.0,0.02434,4e-05,2.48568]
[1779851388469,36.11,75816.32,0.0,0.02413,4e-05,2.46785]
[1779851392497,36.11,75805.48,0.0,0.02374,4e-05,2.43392]
[1779851397533,36.11,75811.57,0.0,0.02396,4e-05,2.45278]
[1779851402571,36.11,75811.78,0.0,0.02396,4e-05,2.45317]
[1779851407607,36.11,75805.16,0.0,0.02372,4e-05,2.43247]
[1779851413651,36.11,75802.21,0.0,0.02362,4e-05,2.42319]
[1779851418689,36.11,75796.57,0.0,0.02342,4e-05,2.40582]
[1779851420698,36.11,75782.97,0.0,0.02295,3e-05,2.36438]
[1779851425734,36.11,75783.67,0.0,0.02298,3e-05,2.36696]
[1779851427747,36.11,75794.33,0.0,0.02335,4e-05,2.39966]
[1779851429760,36.11,75806.28,0.0,0.02377,4e-05,2.43654]
[1779851434798,36.11,75804.74,0.0,0.02368,4e-05,2.4282]
[1779851439831,36.11,75812.86,0.0,0.02397,4e-05,2.45325]
[1779851451669,36.11,75814.11,0.0,0.02401,4e-05,2.45664]
[1779851456952,36.11,75815.48,0.0,0.02406,4e-05,2.4607]
[1779851461986,36.11,75813.18,0.0,0.02397,4e-05,2.45331]
[1779851470043,36.11,75817.18,0.0,0.02411,4e-05,2.46548]
[1779851475079,36.11,75821.12,0.0,0.02425,4e-05,2.47764]
[1779851480117,36.11,75822.67,0.0,0.02431,4e-05,2.4823]
[1779851486161,36.1,75823.16,0.0,0.02432,4e-05,2.48361]
[1779851491194,36.1,75827.18,0.0,0.02443,4e-05,2.49256]
[1779851497237,36.1,75823.49,0.0,0.0243,4e-05,2.4808]
[1779851502273,36.1,75821.34,0.0,0.02422,4e-05,2.47399]
[1779851504286,36.1,75810.66,0.0,0.02383,4e-05,2.44058]
[1779851509320,36.1,75804.91,0.0,0.02363,4e-05,2.42307]
[1779851514360,36.11,75803.85,0.0,0.0236,4e-05,2.42013]
[1779851519395,36.11,75803.13,0.0,0.02358,4e-05,2.41824]
[1779851524430,36.11,75802.76,0.0,0.02357,4e-05,2.41742]
[1779851529466,36.11,75799.4,0.0,0.02345,4e-05,2.40741]
[1779851534505,36.11,75798.23,0.0,0.02342,4e-05,2.4042]
[1779851542314,36.11,75797.91,0.0,0.02341,4e-05,2.40387]
[1779851547595,36.12,75797.93,0.0,0.02342,4e-05,2.40442]
[1779851553637,36.12,75797.93,0.0,0.02339,4e-05,2.40144]
[1779851558672,36.12,75795.65,0.0,0.02332,4e-05,2.39488]
[1779851563708,36.12,75790.86,0.0,0.02316,3e-05,2.38079]
[1779851568743,36.12,75792.04,0.0,0.0232,3e-05,2.38499]
[1779851574784,36.13,75795.72,0.0,0.02334,4e-05,2.39692]
[1779851580827,36.13,75796.23,0.0,0.02337,4e-05,2.3991]
[1779851585863,36.13,75799.8,0.0,0.0235,4e-05,2.41055]
[1779851590897,36.13,75800.14,0.0,0.02351,4e-05,2.41201]
[1779851595933,36.13,75799.45,0.0,0.02349,4e-05,2.4103]
[1779851600968,36.13,75799.49,0.0,0.0235,4e-05,2.41084]
[1779851606003,36.14,75799.74,0.0,0.02351,4e-05,2.41201]
[1779851612044,36.14,75805.44,0.0,0.02369,4e-05,2.42646]
[1779851617080,36.14,75799.87,0.0,0.02349,4e-05,2.40956]
[1779851622115,36.14,75795.2,0.0,0.02333,4e-05,2.39568]
[1779851627149,36.14,75793.13,0.0,0.02327,4e-05,2.38988]
[1779851632185,36.14,75793.39,0.0,0.02328,4e-05,2.39121]
[1779851637219,36.15,75793.34,0.0,0.02329,4e-05,2.39159]
[1779851642255,36.15,75793.29,0.0,0.02329,4e-05,2.39194]
[1779851647290,36.15,75789.42,0.0,0.02316,3e-05,2.38073]
[1779851652325,36.15,75789.51,0.0,0.02317,3e-05,2.38163]
[1779851657359,36.16,75790.21,0.0,0.02321,3e-05,2.38437]
[1779851662394,36.16,75790.83,0.0,0.02323,3e-05,2.38686]
[1779851667430,36.16,75790.7,0.0,0.02324,3e-05,2.38704]
[1779851672464,36.16,75792.08,0.0,0.02326,4e-05,2.38834]
[1779851677499,36.16,75793.05,0.0,0.0233,4e-05,2.39188]
[1779851682534,36.17,75792.14,0.0,0.02327,4e-05,2.38965]
[1779851687574,36.17,75792.03,0.0,0.02328,4e-05,2.38988]
[1779851692609,36.17,75793.76,0.0,0.02334,4e-05,2.39571]
[1779851697644,36.17,75792.22,0.0,0.0233,4e-05,2.39153]
[1779851703443,36.17,75790.32,0.0,0.02324,3e-05,2.3864]
[1779851708724,36.18,75792.4,0.0,0.02332,4e-05,2.39347]
[1779851714764,36.18,75792.19,0.0,0.02332,4e-05,2.39338]
[1779851719215,36.18,75796.12,0.0,0.02346,4e-05,2.40582]
[1779851719339,36.18,75788.19,0.0,0.02318,3e-05,2.38163]
[1779851720810,36.18,75750.37,0.0,0.02189,3e-05,2.26841]
[1779851723606,36.19,75738.39,0.0,0.02151,3e-05,2.2344]
[1779851726657,36.19,75744.52,0.0,0.02172,3e-05,2.25298]
[1779851726850,36.19,75756.53,0.0,0.02213,3e-05,2.2889]
[1779851731886,36.2,75755.93,0.0,0.02209,3e-05,2.2851]
[1779851736921,36.2,75763.85,0.0,0.02237,3e-05,2.30996]
[1779851742963,36.21,75769.07,0.0,0.02257,3e-05,2.32687]
[1779851748000,36.21,75768.05,0.0,0.02254,3e-05,2.32484]
[1779851753036,36.21,75767.93,0.0,0.02255,3e-05,2.32547]
[1779851758072,36.22,75767.57,0.0,0.02255,3e-05,2.32535]
[1779851764112,36.22,75774.42,0.0,0.02279,3e-05,2.34688]
[1779851769148,36.22,75777.95,0.0,0.02292,3e-05,2.35819]
[1779851775193,36.23,75782.72,0.0,0.0231,3e-05,2.37335]
[1779851780229,36.23,75780.42,0.0,0.02302,3e-05,2.36687]
[1779851785262,36.23,75771.27,0.0,0.02272,3e-05,2.33996]
[1779851790296,36.23,75771.43,0.0,0.02273,3e-05,2.34116]
[1779851793318,36.24,75764.87,0.0,0.02248,3e-05,2.31856]
[1779851798354,36.24,75750.26,0.0,0.022,3e-05,2.27623]
[1779851803388,36.24,75752.11,0.0,0.02208,3e-05,2.28295]
[1779851808423,36.25,75752.37,0.0,0.0221,3e-05,2.28503]
[1779851813458,36.25,75755.91,0.0,0.02223,3e-05,2.29683]
[1779851818494,36.26,75756.44,0.0,0.02227,3e-05,2.29966]
[1779851823529,36.26,75755.54,0.0,0.02225,3e-05,2.29823]
[1779851828564,36.27,75750.14,0.0,0.02208,3e-05,2.28369]
[1779851833598,36.28,75752.16,0.0,0.02217,3e-05,2.29116]
[1779851839640,36.28,75753.76,0.0,0.02224,3e-05,2.29763]
[1779851844675,36.29,75753.88,0.0,0.02226,3e-05,2.29944]
[1779851849711,36.29,75754.03,0.0,0.02229,3e-05,2.30136]
[1779851854745,36.3,75751.5,0.0,0.02219,3e-05,2.29196]
[1779851859781,36.31,75751.02,0.0,0.02219,3e-05,2.29212]
[1779851864817,36.31,75751.0,0.0,0.02221,3e-05,2.29365]
[1779851869852,36.32,75752.17,0.0,0.02226,3e-05,2.29867]
[1779851874887,36.32,75752.82,0.0,0.0223,3e-05,2.30215]
[1779851879923,36.33,75754.38,0.0,0.02238,3e-05,2.3086]
[1779851885964,36.34,75754.89,0.0,0.02241,3e-05,2.31189]
[1779851891000,36.34,75763.31,0.0,0.02272,3e-05,2.33841]
[1779851897043,36.35,75762.29,0.0,0.0227,3e-05,2.33684]
[1779851902077,36.35,75761.37,0.0,0.02268,3e-05,2.33531]
[1779851907113,36.36,75761.95,0.0,0.02271,3e-05,2.33825]
[1779851913154,36.36,75763.49,0.0,0.02275,3e-05,2.34081]
[1779851918190,36.37,75765.2,0.0,0.02282,3e-05,2.34709]
[1779851923227,36.37,75765.38,0.0,0.02284,3e-05,2.34878]
[1779851930275,36.38,75766.12,0.0,0.02289,3e-05,2.3526]
[1779851935311,36.38,75756.92,0.0,0.02259,3e-05,2.32633]
[1779851940344,36.39,75760.01,0.0,0.02271,3e-05,2.33687]
[1779851945380,36.39,75758.87,0.0,0.02268,3e-05,2.33472]
[1779851950414,36.4,75758.25,0.0,0.02268,3e-05,2.33412]
[1779851955449,36.4,75756.81,0.0,0.02264,3e-05,2.33107]
[1779851961493,36.41,75763.6,0.0,0.02289,3e-05,2.35278]
[1779851966527,36.41,75763.45,0.0,0.0229,3e-05,2.35341]
[1779851972569,36.42,75763.55,0.0,0.02288,3e-05,2.35158]
[1779851977605,36.42,75763.3,0.0,0.02289,3e-05,2.35194]
[1779851982639,36.43,75763.36,0.0,0.0229,3e-05,2.35323]
[1779851987675,36.43,75763.71,0.0,0.02293,3e-05,2.35538]
[1779851994723,36.44,75763.33,0.0,0.02293,3e-05,2.35575]
[1779851999759,36.44,75762.36,0.0,0.02291,3e-05,2.35391]
[1779852001659,36.44,75762.16,0.0,0.02291,3e-05,2.35352]
[1779852001723,36.44,75762.16,0.0,0.02291,3e-05,2.35352]
[1779852001803,36.44,75762.16,0.0,0.02291,3e-05,2.35352]
[1779852001905,36.44,75743.4,0.0,0.02227,3e-05,2.29782]
[1779852003583,36.44,75743.4,0.0,0.02227,3e-05,2.29803]
[1779852003911,36.44,75739.49,0.0,0.02215,3e-05,2.28681]
[1779852009842,36.45,75739.77,0.0,0.02218,3e-05,2.28948]
[1779852014877,36.46,75737.58,0.0,0.02212,3e-05,2.28451]
[1779852019913,36.46,75737.83,0.0,0.02215,3e-05,2.28671]
[1779852024949,36.47,75736.54,0.0,0.02212,3e-05,2.28437]
[1779852029985,36.47,75727.58,0.0,0.02184,3e-05,2.25979]
[1779852035793,36.48,75730.08,0.0,0.02191,3e-05,2.26567]
[1779852041061,36.49,75734.31,0.0,0.02207,3e-05,2.2796]
[1779852046096,36.49,75743.24,0.0,0.02239,3e-05,2.30725]
[1779852051130,36.5,75742.1,0.0,0.02237,3e-05,2.30536]
[1779852056165,36.5,75740.39,0.0,0.02232,3e-05,2.3015]
[1779852061201,36.51,75740.29,0.0,0.02233,3e-05,2.30244]
[1779852066238,36.51,75737.48,0.0,0.02225,3e-05,2.29541]
[1779852071271,36.52,75730.29,0.0,0.02203,3e-05,2.27559]
[1779852076305,36.52,75729.26,0.0,0.02201,3e-05,2.27387]
[1779852081341,36.53,75728.57,0.0,0.022,3e-05,2.27311]
[1779852088390,36.53,75729.45,0.0,0.02205,3e-05,2.27734]
[1779852093426,36.54,75726.12,0.0,0.02192,3e-05,2.26544]
[1779852100475,36.55,75726.67,0.0,0.02196,3e-05,2.26872]
[1779852105509,36.55,75726.15,0.0,0.02195,3e-05,2.26837]
[1779852113565,36.56,75726.18,0.0,0.02198,3e-05,2.27027]
[1779852118600,36.56,75728.81,0.0,0.02208,3e-05,2.27897]
[1779852124642,36.57,75727.93,0.0,0.02206,3e-05,2.27761]
[1779852129677,36.57,75723.05,0.0,0.02191,3e-05,2.2644]
[1779852135719,36.58,75722.37,0.0,0.0219,3e-05,2.26378]
[1779852140756,36.58,75718.31,0.0,0.02178,3e-05,2.25314]
[1779852145794,36.59,75721.62,0.0,0.02191,3e-05,2.264]
[1779852150825,36.59,75722.14,0.0,0.02194,3e-05,2.2667]
[1779852155864,36.59,75724.59,0.0,0.022,3e-05,2.27167]
[1779852161907,36.6,75723.65,0.0,0.02199,3e-05,2.27035]
[1779852166942,36.61,75721.67,0.0,0.02193,3e-05,2.26577]
[1779852171979,36.61,75721.0,0.0,0.02193,3e-05,2.26501]
[1779852177015,36.61,75711.82,0.0,0.02164,3e-05,2.23959]
[1779852184065,36.62,75712.16,0.0,0.02167,3e-05,2.24247]
[1779852190108,36.63,75712.89,0.0,0.02171,3e-05,2.24617]
[1779852195145,36.63,75714.12,0.0,0.02177,3e-05,2.25105]
[1779852200181,36.64,75713.71,0.0,0.02177,3e-05,2.25115]
[1779852205215,36.64,75713.83,0.0,0.02179,3e-05,2.25279]
[1779852210251,36.65,75713.68,0.0,0.0218,3e-05,2.25384]
[1779852215286,36.65,75721.39,0.0,0.02204,3e-05,2.27403]
[1779852220320,36.66,75726.55,0.0,0.02222,3e-05,2.29009]
[1779852225356,36.66,75728.79,0.0,0.0223,3e-05,2.29746]
[1779852230392,36.66,75726.85,0.0,0.02225,3e-05,2.29253]
[1779852235426,36.67,75723.75,0.0,0.02215,3e-05,2.28427]
[1779852240463,36.67,75719.46,0.0,0.02202,3e-05,2.27263]
[1779852242478,36.67,75704.82,0.0,0.02155,3e-05,2.23072]
[1779852247513,36.68,75704.6,0.0,0.02155,3e-05,2.23141]
[1779852252548,36.68,75704.95,0.0,0.02158,3e-05,2.23372]
[1779852257584,36.69,75706.93,0.0,0.02166,3e-05,2.24069]
[1779852262618,36.69,75707.76,0.0,0.0217,3e-05,2.24431]
[1779852267654,36.7,75698.77,0.0,0.02142,3e-05,2.21986]
[1779852273696,36.71,75697.9,0.0,0.02138,3e-05,2.21576]
[1779852278854,36.71,75694.72,0.0,0.0213,3e-05,2.20791]
[1779852284773,36.72,75693.45,0.0,0.02128,3e-05,2.20643]
[1779852286787,36.72,75707.08,0.0,0.02173,3e-05,2.24604]
[1779852291822,36.72,75715.16,0.0,0.02201,3e-05,2.27051]
[1779852296857,36.73,75719.42,0.0,0.02216,3e-05,2.28395]
[1779852301892,36.73,75730.72,0.0,0.02255,3e-05,2.31811]
[1779852306926,36.74,75738.32,0.0,0.02281,3e-05,2.34122]
[1779852311962,36.74,75742.72,0.0,0.02297,3e-05,2.35495]
[1779852317002,36.74,75749.57,0.0,0.02321,3e-05,2.37585]
[1779852322037,36.74,75741.48,0.0,0.02294,3e-05,2.35208]
[1779852326068,36.74,75750.93,0.0,0.02327,3e-05,2.38086]
[1779852331101,36.74,75750.82,0.0,0.02323,3e-05,2.37736]
[1779852337143,36.75,75751.9,0.0,0.02328,3e-05,2.38104]
[1779852342179,36.75,75751.22,0.0,0.02326,3e-05,2.37944]
[1779852347218,36.75,75756.62,0.0,0.02345,3e-05,2.39617]
[1779852352255,36.75,75752.97,0.0,0.02333,3e-05,2.38548]
[1779852357290,36.75,75747.12,0.0,0.02313,3e-05,2.36842]
[1779852362324,36.75,75745.96,0.0,0.0231,3e-05,2.36551]
[1779852368149,36.76,75744.41,0.0,0.02305,3e-05,2.36157]
[1779852373401,36.76,75743.69,0.0,0.02304,3e-05,2.36013]
[1779852379444,36.76,75743.23,0.0,0.02303,3e-05,2.35947]
[1779852384479,36.76,75746.53,0.0,0.02315,3e-05,2.36994]
[1779852389513,36.77,75748.68,0.0,0.02323,3e-05,2.37698]
[1779852395556,36.77,75752.51,0.0,0.02334,3e-05,2.38565]
[1779852400590,36.77,75751.31,0.0,0.0233,3e-05,2.38258]
[1779852408436,36.77,75752.21,0.0,0.02335,3e-05,2.38623]
[1779852413682,36.78,75754.32,0.0,0.02343,3e-05,2.39318]
[1779852419724,36.78,75758.46,0.0,0.02358,3e-05,2.40633]
[1779852424781,36.78,75762.73,0.0,0.02373,4e-05,2.41972]
[1779852429817,36.78,75764.94,0.0,0.02381,4e-05,2.42679]
[1779852434852,36.78,75765.41,0.0,0.02383,4e-05,2.42851]
[1779852439887,36.78,75763.89,0.0,0.02378,4e-05,2.42416]
[1779852446936,36.79,75763.86,0.0,0.02379,4e-05,2.42446]
[1779852458786,36.79,75763.2,0.0,0.02374,4e-05,2.4196]
[1779852464056,36.79,75763.27,0.0,0.02374,4e-05,2.42012]
[1779852469091,36.79,75759.39,0.0,0.02361,4e-05,2.40864]
[1779852474128,36.79,75758.19,0.0,0.02357,3e-05,2.40544]
[1779852479163,36.79,75758.16,0.0,0.02358,3e-05,2.40581]
[1779852482284,36.8,75743.04,0.0,0.02306,3e-05,2.36054]
[1779852488997,36.8,75740.9,0.0,0.023,3e-05,2.3553]
[1779852494274,36.8,75741.89,0.0,0.02304,3e-05,2.35914]
[1779852503334,36.81,75743.02,0.0,0.0231,3e-05,2.36391]
[1779852506357,36.81,75733.54,0.0,0.02278,3e-05,2.33615]
[1779852512398,36.81,75734.13,0.0,0.02278,3e-05,2.33541]
[1779852517434,36.82,75731.62,0.0,0.0227,3e-05,2.32871]
[1779852522469,36.82,75739.34,0.0,0.02297,3e-05,2.35227]
[1779852526497,36.82,75729.37,0.0,0.02264,3e-05,2.32315]
[1779852531534,36.82,75728.32,0.0,0.02261,3e-05,2.32075]
[1779852536570,36.83,75723.31,0.0,0.02245,3e-05,2.30666]
[1779852541604,36.83,75720.76,0.0,0.02237,3e-05,2.29989]
[1779852549436,36.83,75727.28,0.0,0.02261,3e-05,2.32023]
[1779852554696,36.84,75725.25,0.0,0.02255,3e-05,2.31507]
[1779852559731,36.84,75723.36,0.0,0.02249,3e-05,2.31017]
[1779852564766,36.84,75720.7,0.0,0.02241,3e-05,2.30298]
[1779852569802,36.85,75718.47,0.0,0.02234,3e-05,2.29706]
[1779852574837,36.85,75717.23,0.0,0.02228,3e-05,2.29064]
[1779852580881,36.85,75720.95,0.0,0.02241,3e-05,2.30219]
[1779852585915,36.85,75720.04,0.0,0.02238,3e-05,2.29999]
[1779852590951,36.85,75717.98,0.0,0.02232,3e-05,2.29442]
[1779852595985,36.86,75718.04,0.0,0.02233,3e-05,2.29504]
[1779852601022,36.86,75726.54,0.0,0.02261,3e-05,2.3203]
[1779852606062,36.86,75727.79,0.0,0.02266,3e-05,2.32427]
[1779852611092,36.86,75736.86,0.0,0.02297,3e-05,2.35143]
[1779852616128,36.86,75739.48,0.0,0.02306,3e-05,2.35942]
[1779852621162,36.86,75743.0,0.0,0.02319,3e-05,2.37019]
[1779852626199,36.86,75745.86,0.0,0.02329,3e-05,2.37901]
[1779852631233,36.86,75749.2,0.0,0.02337,3e-05,2.38587]
[1779852636268,36.86,75757.58,0.0,0.02367,4e-05,2.41145]
[1779852641302,36.86,75757.6,0.0,0.02367,4e-05,2.41166]
[1779852646338,36.86,75752.31,0.0,0.02349,3e-05,2.39581]
[1779852651372,36.87,75746.52,0.0,0.02329,3e-05,2.37857]
[1779852656410,36.87,75745.88,0.0,0.02327,3e-05,2.37703]
[1779852661442,36.87,75746.49,0.0,0.0233,3e-05,2.37928]
[1779852666478,36.87,75750.15,0.0,0.02343,3e-05,2.39072]
[1779852671513,36.87,75749.69,0.0,0.02342,3e-05,2.38977]
[1779852676549,36.87,75740.01,0.0,0.02309,3e-05,2.36129]
[1779852681583,36.88,75736.86,0.0,0.02299,3e-05,2.3525]
[1779852686621,36.88,75735.7,0.0,0.02296,3e-05,2.34963]
[1779852692660,36.88,75734.27,0.0,0.02288,3e-05,2.34256]
[1779852697696,36.88,75732.36,0.0,0.02283,3e-05,2.33741]
[1779852703738,36.89,75731.33,0.0,0.0228,3e-05,2.33501]
[1779852708775,36.89,75730.19,0.0,0.02277,3e-05,2.33231]
[1779852713811,36.89,75729.69,0.0,0.02276,3e-05,2.33141]
[1779852718846,36.89,75729.49,0.0,0.02276,3e-05,2.33139]
[1779852723881,36.9,75730.19,0.0,0.02279,3e-05,2.33403]
[1779852728917,36.9,75728.6,0.0,0.02274,3e-05,2.32989]
[1779852733952,36.9,75732.06,0.0,0.02286,3e-05,2.34065]
[1779852738986,36.9,75732.04,0.0,0.02287,3e-05,2.341]
[1779852748052,36.9,75725.57,0.0,0.02266,3e-05,2.32292]
[1779852753088,36.91,75725.2,0.0,0.02262,3e-05,2.31897]
[1779852758130,36.91,75724.17,0.0,0.02259,3e-05,2.31652]
[1779852763164,36.91,75724.45,0.0,0.02261,3e-05,2.31793]
[1779852770214,36.91,75726.13,0.0,0.02268,3e-05,2.32367]
[1779852776255,36.92,75725.11,0.0,0.02265,3e-05,2.32134]
[1779852782297,36.92,75725.84,0.0,0.02268,3e-05,2.32414]
[1779852787331,36.92,75724.48,0.0,0.02264,3e-05,2.32067]
[1779852792366,36.92,75725.55,0.0,0.02269,3e-05,2.32437]
[1779852797401,36.93,75725.83,0.0,0.0227,3e-05,2.32572]
[1779852803443,36.93,75722.05,0.0,0.02258,3e-05,2.3153]
[1779852805458,36.93,75712.13,0.0,0.02225,3e-05,2.28656]
[1779852810493,36.93,75708.97,0.0,0.02216,3e-05,2.27824]
[1779852815527,36.94,75703.38,0.0,0.02195,3e-05,2.25959]
[1779852820564,36.94,75701.44,0.0,0.0219,3e-05,2.255]
[1779852825598,36.95,75702.08,0.0,0.02193,3e-05,2.25788]
[1779852830633,36.95,75702.59,0.0,0.02196,3e-05,2.26037]
[1779852835667,36.95,75703.52,0.0,0.022,3e-05,2.26406]
[1779852841493,36.96,75704.17,0.0,0.02204,3e-05,2.26717]
[1779852847754,36.96,75704.59,0.0,0.02207,3e-05,2.2696]
[1779852852786,36.97,75702.33,0.0,0.02201,3e-05,2.26412]
[1779852857821,36.97,75702.84,0.0,0.02203,3e-05,2.26664]
[1779852863863,36.98,75705.85,0.0,0.02215,3e-05,2.27658]
[1779852868899,36.98,75706.96,0.0,0.0222,3e-05,2.28074]
[1779852873934,36.98,75705.67,0.0,0.02213,3e-05,2.27455]
[1779852878968,36.99,75705.88,0.0,0.02215,3e-05,2.27637]
[1779852884007,36.99,75706.58,0.0,0.02219,3e-05,2.27939]
[1779852889039,37.0,75705.03,0.0,0.02215,3e-05,2.27589]
[1779852895086,37.0,75709.24,0.0,0.0223,3e-05,2.28921]
[1779852900122,37.0,75710.4,0.0,0.02235,3e-05,2.29346]
[1779852905157,37.01,75709.46,0.0,0.02233,3e-05,2.29162]
[1779852911203,37.01,75706.44,0.0,0.02224,3e-05,2.28398]
[1779852914225,37.02,75694.17,0.0,0.02184,3e-05,2.24918]
[1779852917809,37.02,75693.06,0.0,0.02181,3e-05,2.2465]
[1779852918261,37.02,75690.24,0.0,0.02173,3e-05,2.23894]
[1779852918936,37.02,75690.24,0.0,0.02173,3e-05,2.23894]
[1779852919040,37.02,75690.24,0.0,0.02173,3e-05,2.23894]
[1779852919265,37.02,75662.14,0.0,0.02083,3e-05,2.15998]
[1779852919944,37.02,75662.14,0.0,0.02083,3e-05,2.15998]
[1779852920274,37.02,75649.67,0.0,0.02045,3e-05,2.12589]
[1779852921787,37.02,75649.67,0.0,0.02045,3e-05,2.12589]
[1779852921806,37.02,75649.34,0.0,0.02044,3e-05,2.12542]
[1779852927322,37.04,75643.76,0.0,0.0203,3e-05,2.11284]
[1779852932359,37.05,75641.43,0.0,0.02023,3e-05,2.1055]
[1779852938399,37.06,75635.11,0.0,0.02007,3e-05,2.09118]
[1779852943435,37.07,75630.8,0.0,0.01996,3e-05,2.08187]
[1779852948470,37.08,75631.09,0.0,0.02,3e-05,2.08509]
[1779852953505,37.09,75632.66,0.0,0.02008,3e-05,2.09177]
[1779852958541,37.1,75633.17,0.0,0.02012,3e-05,2.09556]
[1779852963577,37.12,75635.53,0.0,0.02026,3e-05,2.10851]
[1779852968609,37.21,75636.04,0.0,0.02052,3e-05,2.13145]
[1779852973646,37.3,75636.18,0.0,0.02075,3e-05,2.15166]
[1779852978681,37.3,75636.2,0.0,0.02078,3e-05,2.15359]
[1779852983716,37.31,75636.06,0.0,0.02079,3e-05,2.15506]
[1779852988751,37.32,75635.97,0.0,0.02081,3e-05,2.15666]
[1779852993788,37.33,75635.25,0.0,0.02078,3e-05,2.15323]
[1779852998825,37.33,75634.6,0.0,0.02078,3e-05,2.1533]
[1779853003860,37.34,75635.92,0.0,0.02084,3e-05,2.15879]
[1779853008895,37.41,75634.63,0.0,0.021,3e-05,2.1726]
[1779853013931,37.47,75638.6,0.0,0.02128,3e-05,2.19674]
[1779853018965,37.47,75638.82,0.0,0.0213,3e-05,2.19878]
[1779853023999,37.48,75636.13,0.0,0.02123,3e-05,2.19264]
[1779853029034,37.48,75637.61,0.0,0.02129,3e-05,2.19812]
[1779853034073,37.49,75637.94,0.0,0.02132,3e-05,2.20033]
[1779853039106,37.5,75637.31,0.0,0.02131,3e-05,2.20006]
[1779853044142,37.5,75638.11,0.0,0.02135,3e-05,2.20353]
[1779853049177,37.51,75632.12,0.0,0.02118,3e-05,2.18809]
[1779853054216,37.51,75632.1,0.0,0.02116,3e-05,2.18608]
[1779853060255,37.52,75637.48,0.0,0.02135,3e-05,2.20264]
[1779853065291,37.52,75637.66,0.0,0.02137,3e-05,2.20441]
[1779853070326,37.53,75636.15,0.0,0.02134,3e-05,2.20144]
[1779853076374,37.53,75636.17,0.0,0.02136,3e-05,2.20301]
[1779853081404,37.54,75636.16,0.0,0.02137,3e-05,2.20424]
[1779853086438,37.55,75636.87,0.0,0.02141,3e-05,2.20744]
[1779853092480,37.55,75642.9,0.0,0.02161,3e-05,2.22567]
[1779853097515,37.55,75642.42,0.0,0.02161,3e-05,2.22536]
[1779853102550,37.56,75642.35,0.0,0.02162,3e-05,2.22617]
[1779853107586,37.56,75647.54,0.0,0.0218,3e-05,2.24178]
[1779853112621,37.57,75650.37,0.0,0.02187,3e-05,2.24724]
[1779853117659,37.57,75651.83,0.0,0.02192,3e-05,2.25223]
[1779853122692,37.57,75650.68,0.0,0.0219,3e-05,2.24977]
[1779853128735,37.58,75657.12,0.0,0.02211,3e-05,2.26885]
[1779853133770,37.58,75662.33,0.0,0.02229,3e-05,2.28432]
[1779853138805,37.58,75662.54,0.0,0.0223,3e-05,2.28545]
[1779853143840,37.58,75663.15,0.0,0.02233,3e-05,2.28773]
[1779853151898,37.59,75661.93,0.0,0.0223,3e-05,2.28513]
[1779853155926,37.59,75646.91,0.0,0.02182,3e-05,2.24295]
[1779853160960,37.59,75646.62,0.0,0.02182,3e-05,2.24304]
[1779853165996,37.6,75644.66,0.0,0.02177,3e-05,2.23839]
[1779853171031,37.6,75642.2,0.0,0.02167,3e-05,2.22903]
[1779853176067,37.6,75640.29,0.0,0.02162,3e-05,2.22464]
[1779853181101,37.61,75640.33,0.0,0.02163,3e-05,2.22572]
[1779853186136,37.61,75636.83,0.0,0.02153,3e-05,2.21687]
[1779853191170,37.62,75635.5,0.0,0.0215,3e-05,2.21418]
[1779853196208,37.62,75635.79,0.0,0.02152,3e-05,2.21604]
[1779853201241,37.62,75641.63,0.0,0.02172,3e-05,2.23342]
[1779853206377,37.63,75650.65,0.0,0.02202,3e-05,2.25955]
[1779853206443,37.63,75650.65,0.0,0.02202,3e-05,2.25955]
[1779853206483,37.63,75650.65,0.0,0.02202,3e-05,2.25955]
[1779853206842,37.63,75650.65,0.0,0.02202,3e-05,2.25955]
[1779853206874,37.63,75658.35,0.0,0.02227,3e-05,2.28177]
[1779853207707,37.63,75658.35,0.0,0.02227,3e-05,2.28177]
[1779853207840,37.63,75658.35,0.0,0.02227,3e-05,2.28177]
[1779853208757,37.63,75668.66,0.0,0.02261,3e-05,2.31152]
[1779853208851,37.63,75671.24,0.0,0.0227,3e-05,2.31903]
[1779853211780,37.63,75669.75,0.0,0.02265,3e-05,2.31476]
[1779853211857,37.63,75670.14,0.0,0.02266,3e-05,2.31598]
[1779853217356,37.63,75670.21,0.0,0.02267,3e-05,2.31649]
[1779853222393,37.63,75670.98,0.0,0.0227,3e-05,2.31897]
[1779853227426,37.63,75672.88,0.0,0.02276,3e-05,2.32463]
[1779853233469,37.63,75671.27,0.0,0.02268,3e-05,2.31682]
[1779853239510,37.63,75670.92,0.0,0.02267,3e-05,2.31612]
[1779853244546,37.64,75663.91,0.0,0.02244,3e-05,2.29627]
[1779853250588,37.64,75663.65,0.0,0.02244,3e-05,2.29605]
[1779853256630,37.64,75668.12,0.0,0.02259,3e-05,2.30937]
[1779853261665,37.64,75668.88,0.0,0.02262,3e-05,2.3119]
[1779853266701,37.64,75664.58,0.0,0.02249,3e-05,2.2999]
[1779853271734,37.64,75665.65,0.0,0.02253,3e-05,2.30337]
[1779853276770,37.65,75665.33,0.0,0.02252,3e-05,2.30284]
[1779853281805,37.65,75666.36,0.0,0.02256,3e-05,2.30619]
[1779853286842,37.65,75665.21,0.0,0.02252,3e-05,2.30323]
[1779853291877,37.65,75664.77,0.0,0.02248,3e-05,2.2989]
[1779853296912,37.65,75664.64,0.0,0.02248,3e-05,2.29888]
[1779853301947,37.65,75663.12,0.0,0.02244,3e-05,2.29485]
[1779853306982,37.65,75662.43,0.0,0.02242,3e-05,2.2932]
[1779853312018,37.66,75662.3,0.0,0.02242,3e-05,2.29315]
[1779853317053,37.66,75662.07,0.0,0.02241,3e-05,2.29279]
[1779853323094,37.66,75661.67,0.0,0.0224,3e-05,2.29198]
[1779853328130,37.66,75661.32,0.0,0.0224,3e-05,2.29127]
[1779853334182,37.66,75661.65,0.0,0.02241,3e-05,2.29255]
[1779853336193,37.66,75647.5,0.0,0.02195,3e-05,2.25233]
[1779853341229,37.66,75644.61,0.0,0.02187,3e-05,2.24493]
[1779853346262,37.67,75649.78,0.0,0.02204,3e-05,2.26029]
[1779853351297,37.67,75655.7,0.0,0.02221,3e-05,2.27435]
[1779853356333,37.67,75656.63,0.0,0.02225,3e-05,2.27757]
[1779853361372,37.67,75658.5,0.0,0.02231,3e-05,2.28346]
[1779853366407,37.68,75659.07,0.0,0.02234,3e-05,2.28562]
[1779853371442,37.68,75658.36,0.0,0.02232,3e-05,2.28412]
[1779853376477,37.68,75659.67,0.0,0.02237,3e-05,2.28851]
[1779853381514,37.68,75660.15,0.0,0.02239,3e-05,2.29041]
[1779853387556,37.69,75659.19,0.0,0.02237,3e-05,2.28828]
[1779853392591,37.69,75658.2,0.0,0.02234,3e-05,2.28596]
[1779853397626,37.69,75652.19,0.0,0.02215,3e-05,2.26937]
[1779853403668,37.69,75660.4,0.0,0.02243,3e-05,2.29335]
[1779853408704,37.69,75659.81,0.0,0.02241,3e-05,2.29208]
[1779853412735,37.7,75651.56,0.0,0.02212,3e-05,2.26551]
[1779853417769,37.7,75647.66,0.0,0.022,3e-05,2.25514]
[1779853422804,37.7,75658.95,0.0,0.02237,3e-05,2.28799]
[1779853427840,37.7,75666.19,0.0,0.02262,3e-05,2.30912]
[1779853432875,37.7,75665.39,0.0,0.02259,3e-05,2.30716]
[1779853437910,37.71,75662.9,0.0,0.02252,3e-05,2.30039]
[1779853442945,37.71,75657.11,0.0,0.02233,3e-05,2.28424]
[1779853447979,37.71,75652.45,0.0,0.02219,3e-05,2.27164]
[1779853453016,37.71,75652.76,0.0,0.0222,3e-05,2.27323]
[1779853458051,37.72,75653.63,0.0,0.02224,3e-05,2.27641]
[1779853463087,37.72,75658.99,0.0,0.02242,3e-05,2.29241]
[1779853468122,37.72,75662.13,0.0,0.02253,3e-05,2.30192]
[1779853473157,37.72,75662.51,0.0,0.02252,3e-05,2.30006]
[1779853478197,37.72,75663.3,0.0,0.02255,3e-05,2.30281]
[1779853485247,37.73,75662.63,0.0,0.02254,3e-05,2.30156]
[1779853490282,37.73,75662.8,0.0,0.02255,3e-05,2.30252]
[1779853501356,37.73,75662.8,0.0,0.02256,3e-05,2.30354]
[1779853506394,37.73,75666.79,0.0,0.0227,3e-05,2.31541]
[1779853510422,37.74,75657.33,0.0,0.02239,3e-05,2.28854]
[1779853514449,37.74,75646.48,0.0,0.02204,3e-05,2.25813]
[1779853521498,37.74,75645.58,0.0,0.02202,3e-05,2.25667]
[1779853528549,37.74,75645.27,0.0,0.02201,3e-05,2.25535]
[1779853529556,37.74,75658.92,0.0,0.02245,3e-05,2.2941]
[1779853535597,37.73,75664.68,0.0,0.02259,3e-05,2.30586]
[1779853542647,37.73,75661.97,0.0,0.02248,3e-05,2.29631]
[1779853548689,37.72,75661.06,0.0,0.02244,3e-05,2.29244]
[1779853554512,37.72,75659.88,0.0,0.02239,3e-05,2.28802]
[1779853559765,37.71,75660.61,0.0,0.0224,3e-05,2.28889]
[1779853564800,37.71,75654.48,0.0,0.02219,3e-05,2.27044]
[1779853569836,37.71,75649.11,0.0,0.022,3e-05,2.25445]
[1779853574870,37.7,75649.11,0.0,0.022,3e-05,2.25374]
[1779853579905,37.7,75640.2,0.0,0.0217,3e-05,2.22807]
[1779853584940,37.7,75642.64,0.0,0.02178,3e-05,2.23443]
[1779853589976,37.7,75644.83,0.0,0.02184,3e-05,2.24007]
[1779853595011,37.7,75646.05,0.0,0.02184,3e-05,2.2396]
[1779853600047,37.69,75644.39,0.0,0.02178,3e-05,2.23444]
[1779853606088,37.69,75645.35,0.0,0.02181,3e-05,2.23659]
[1779853611122,37.69,75645.24,0.0,0.0218,3e-05,2.23581]
[1779853616158,37.69,75645.69,0.0,0.02181,3e-05,2.23659]
[1779853621194,37.69,75645.72,0.0,0.0218,3e-05,2.23619]
[1779853626229,37.68,75645.59,0.0,0.02179,3e-05,2.23534]
[1779853631263,37.68,75653.97,0.0,0.02206,3e-05,2.25846]
[1779853637305,37.68,75655.44,0.0,0.02209,3e-05,2.26177]
[1779853642340,37.67,75655.6,0.0,0.02209,3e-05,2.26148]
[1779853648382,37.67,75654.42,0.0,0.02204,3e-05,2.25728]
[1779853653423,37.67,75654.13,0.0,0.02199,3e-05,2.25238]
[1779853660473,37.66,75656.26,0.0,0.02205,3e-05,2.25746]
[1779853665506,37.66,75651.6,0.0,0.02189,3e-05,2.24359]
[1779853670542,37.66,75648.67,0.0,0.02179,3e-05,2.23469]
[1779853675577,37.66,75645.68,0.0,0.02169,3e-05,2.22568]
[1779853682628,37.65,75643.72,0.0,0.02162,3e-05,2.21938]
[1779853684641,37.65,75632.8,0.0,0.02127,3e-05,2.18869]
[1779853689677,37.65,75632.37,0.0,0.02125,3e-05,2.18722]
[1779853695525,37.65,75629.54,0.0,0.02116,3e-05,2.1791]
[1779853700754,37.65,75627.29,0.0,0.02109,3e-05,2.17275]
[1779853705595,37.65,75611.66,0.0,0.0206,3e-05,2.12996]
[1779853706200,37.65,75611.66,0.0,0.0206,3e-05,2.12996]
[1779853706301,37.65,75611.66,0.0,0.0206,3e-05,2.12996]
[1779853706368,37.65,75593.73,0.0,0.02006,3e-05,2.08167]
[1779853707321,37.65,75593.73,0.0,0.02006,3e-05,2.08167]
[1779853707407,37.65,75587.69,0.0,0.01988,3e-05,2.06571]
[1779853710127,37.65,75585.53,0.0,0.01982,3e-05,2.06014]
[1779853710365,37.65,75585.56,0.0,0.01982,3e-05,2.06057]
[1779853715675,37.66,75589.05,0.0,0.0199,3e-05,2.06749]
[1779853719915,37.66,75577.88,0.0,0.01958,3e-05,2.03879]
[1779853725745,37.66,75587.1,0.0,0.01987,3e-05,2.06415]
[1779853730992,37.67,75588.53,0.0,0.01992,3e-05,2.06886]
[1779853736722,37.67,75582.11,0.0,0.01974,3e-05,2.05251]
[1779853737055,37.67,75551.51,0.0,0.01885,3e-05,1.97331]
[1779853738062,37.69,75510.89,0.0,0.01778,3e-05,1.87592]
[1779853739071,37.7,75531.84,0.0,0.01836,3e-05,1.92854]
[1779853739804,37.7,75531.84,0.0,0.01836,3e-05,1.92854]
[1779853740077,37.7,75539.43,0.0,0.01857,3e-05,1.9481]
[1779853745111,37.71,75523.92,0.0,0.01816,3e-05,1.91093]
[1779853750147,37.72,75536.62,0.0,0.01854,3e-05,1.94495]
[1779853754178,37.72,75548.6,0.0,0.01889,3e-05,1.97686]
[1779853759213,37.73,75557.8,0.0,0.01917,3e-05,2.00198]
[1779853764248,37.73,75559.79,0.0,0.01925,3e-05,2.00846]
[1779853769283,37.74,75560.78,0.0,0.01929,3e-05,2.01239]
[1779853774318,37.74,75562.01,0.0,0.01931,3e-05,2.01372]
[1779853779353,37.75,75565.03,0.0,0.01941,3e-05,2.02287]
[1779853784388,37.76,75565.22,0.0,0.01943,3e-05,2.02461]
[1779853790430,37.76,75565.47,0.0,0.01946,3e-05,2.02674]
[1779853795465,37.77,75566.31,0.0,0.0195,3e-05,2.03014]
[1779853797479,37.77,75557.02,0.0,0.01923,3e-05,2.00646]
[1779853801506,37.77,75546.14,0.0,0.01893,3e-05,1.97958]
[1779853804539,37.78,75532.84,0.0,0.01856,3e-05,1.946]
[1779853805548,37.78,75522.52,0.0,0.01827,3e-05,1.92004]
[1779853809575,37.78,75539.3,0.0,0.01875,3e-05,1.9631]
[1779853814610,37.78,75541.11,0.0,0.0188,3e-05,1.9681]
[1779853819644,37.79,75545.52,0.0,0.01894,3e-05,1.98068]
[1779853824680,37.79,75547.39,0.0,0.01901,3e-05,1.98694]
[1779853829716,37.8,75544.91,0.0,0.01896,3e-05,1.98201]
[1779853834750,37.8,75551.76,0.0,0.01914,3e-05,1.99785]
[1779853839785,37.81,75553.9,0.0,0.01922,3e-05,2.00463]
[1779853843815,37.81,75563.82,0.0,0.01952,3e-05,2.03135]
[1779853848854,37.82,75553.0,0.0,0.01921,3e-05,2.00414]
[1779853853892,37.82,75557.98,0.0,0.01937,3e-05,2.01822]
[1779853858927,37.83,75559.64,0.0,0.01943,3e-05,2.0236]
[1779853863960,37.83,75561.37,0.0,0.01949,3e-05,2.02922]
[1779853866740,37.84,75571.54,0.0,0.0198,3e-05,2.05649]
[1779853873024,37.84,75570.91,0.0,0.01979,3e-05,2.05586]
[1779853878065,37.84,75566.76,0.0,0.01968,3e-05,2.0458]
[1779853879071,37.84,75549.68,0.0,0.01918,3e-05,2.00148]
[1779853884107,37.85,75559.15,0.0,0.01947,3e-05,2.02741]
[1779853889142,37.85,75564.75,0.0,0.01965,3e-05,2.04305]
[1779853894177,37.86,75570.91,0.0,0.01981,3e-05,2.05693]
[1779853900220,37.86,75570.36,0.0,0.01981,3e-05,2.05647]
[1779853905254,37.87,75569.31,0.0,0.01978,3e-05,2.05454]
[1779853910291,37.87,75571.61,0.0,0.01986,3e-05,2.06145]
[1779853915328,37.87,75568.86,0.0,0.01979,3e-05,2.05526]
[1779853921371,37.88,75573.73,0.0,0.01995,3e-05,2.06914]
[1779853926405,37.88,75576.07,0.0,0.02003,3e-05,2.07615]
[1779853931441,37.89,75576.03,0.0,0.02004,3e-05,2.07689]
[1779853936475,37.89,75576.82,0.0,0.02007,3e-05,2.07983]
[1779853941509,37.89,75580.89,0.0,0.0202,3e-05,2.09149]
[1779853946544,37.9,75579.91,0.0,0.02018,3e-05,2.08966]
[1779853951580,37.9,75576.77,0.0,0.02007,3e-05,2.07892]
[1779853956614,37.9,75577.78,0.0,0.02011,3e-05,2.08249]
[1779853961650,37.91,75577.54,0.0,0.02011,3e-05,2.08274]
[1779853962656,37.91,75565.62,0.0,0.01976,3e-05,2.05144]
[1779853967691,37.91,75560.21,0.0,0.01961,3e-05,2.03846]
[1779853972727,37.92,75564.0,0.0,0.01974,3e-05,2.04955]
[1779853977765,37.92,75564.15,0.0,0.01975,3e-05,2.05102]
[1779853982799,37.93,75563.3,0.0,0.01974,3e-05,2.04985]
[1779853985819,37.93,75574.36,0.0,0.02008,3e-05,2.07967]
[1779853990855,37.93,75576.75,0.0,0.02016,3e-05,2.08676]
[1779853995889,37.94,75573.56,0.0,0.02007,3e-05,2.07903]
[1779854000927,37.94,75574.14,0.0,0.02009,3e-05,2.08135]
[1779854005962,37.94,75573.85,0.0,0.02009,3e-05,2.08134]
[1779854010995,37.95,75574.39,0.0,0.02012,3e-05,2.08351]
[1779854018044,37.95,75574.54,0.0,0.0201,3e-05,2.08164]
[1779854021065,37.95,75565.08,0.0,0.01983,3e-05,2.05705]
[1779854027107,37.96,75560.23,0.0,0.0197,3e-05,2.04544]
[1779854032143,37.96,75558.68,0.0,0.01966,3e-05,2.04232]
[1779854037950,37.97,75559.19,0.0,0.01969,3e-05,2.04476]
[1779854043219,37.97,75567.43,0.0,0.01994,3e-05,2.0672]
[1779854048255,37.97,75569.16,0.0,0.02,3e-05,2.07247]
[1779854052282,37.98,75559.51,0.0,0.01972,3e-05,2.04763]
[1779854058128,37.98,75566.37,0.0,0.01994,3e-05,2.06671]
[1779854063360,37.98,75561.75,0.0,0.01981,3e-05,2.05532]
[1779854068394,37.99,75560.86,0.0,0.01979,3e-05,2.05381]
[1779854074437,37.99,75560.23,0.0,0.01976,3e-05,2.04991]
[1779854079474,37.99,75559.4,0.0,0.01974,3e-05,2.04866]
[1779854084509,38.0,75557.54,0.0,0.0197,3e-05,2.04456]
[1779854089544,38.0,75556.68,0.0,0.01968,3e-05,2.04308]
[1779854094580,38.0,75557.17,0.0,0.0197,3e-05,2.04512]
[1779854101630,38.01,75556.17,0.0,0.01968,3e-05,2.04353]
[1779854106664,38.01,75550.7,0.0,0.01953,3e-05,2.03003]
[1779854111702,38.02,75546.69,0.0,0.01943,3e-05,2.02052]
[1779854116736,38.02,75545.34,0.0,0.0194,3e-05,2.01795]
[1779854121770,38.02,75545.25,0.0,0.01941,3e-05,2.01864]
[1779854126805,38.03,75546.18,0.0,0.01944,3e-05,2.02202]
[1779854132848,38.03,75546.51,0.0,0.01944,3e-05,2.02078]
[1779854137882,38.04,75549.52,0.0,0.01953,3e-05,2.02952]
[1779854141911,38.04,75559.1,0.0,0.01982,3e-05,2.05521]
[1779854146945,38.04,75561.11,0.0,0.01989,3e-05,2.06113]
[1779854151980,38.05,75564.58,0.0,0.02,3e-05,2.07091]
[1779854157017,38.05,75571.46,0.0,0.02021,3e-05,2.08971]
[1779854162052,38.05,75571.47,0.0,0.02022,3e-05,2.09021]
[1779854167086,38.05,75574.11,0.0,0.0203,3e-05,2.09776]
[1779854174135,38.06,75574.65,0.0,0.02033,3e-05,2.09989]
[1779854179172,38.06,75578.14,0.0,0.02044,3e-05,2.10968]
[1779854184205,38.06,75573.95,0.0,0.02032,3e-05,2.09892]
[1779854189241,38.06,75573.26,0.0,0.0203,3e-05,2.09757]
[1779854194277,38.06,75572.9,0.0,0.02027,3e-05,2.09383]
[1779854200319,38.07,75571.24,0.0,0.02022,3e-05,2.09002]
[1779854205356,38.07,75572.02,0.0,0.02025,3e-05,2.09259]
[1779854210390,38.07,75571.54,0.0,0.02024,3e-05,2.09179]
[1779854215425,38.07,75571.95,0.0,0.02026,3e-05,2.09333]
[1779854219253,38.07,75585.6,0.0,0.02068,3e-05,2.1302]
[1779854224488,38.07,75594.93,0.0,0.02096,3e-05,2.15553]
[1779854229526,38.07,75590.31,0.0,0.02082,3e-05,2.14284]
[1779854234558,38.07,75586.12,0.0,0.02068,3e-05,2.13021]
[1779854240600,38.06,75587.8,0.0,0.02071,3e-05,2.13282]
[1779854245635,38.05,75588.97,0.0,0.02072,3e-05,2.13438]
[1779854251677,38.04,75587.77,0.0,0.02063,3e-05,2.12563]
[1779854256712,38.04,75586.72,0.0,0.02058,3e-05,2.12132]
[1779854261748,38.03,75588.37,0.0,0.02062,3e-05,2.12428]
[1779854266783,38.02,75587.58,0.0,0.02057,3e-05,2.12069]
[1779854271818,38.02,75588.76,0.0,0.02059,3e-05,2.12241]
[1779854276853,38.01,75588.45,0.0,0.02057,3e-05,2.12013]
[1779854278867,38.01,75578.41,0.0,0.02026,3e-05,2.09274]
[1779854283902,38.0,75579.49,0.0,0.02028,3e-05,2.09446]
[1779854287930,38.0,75570.1,0.0,0.01999,3e-05,2.06867]
[1779854288938,38.0,75559.12,0.0,0.01966,3e-05,2.03968]
[1779854290951,38.0,75542.6,0.0,0.01918,3e-05,1.99665]
[1779854295986,38.0,75540.49,0.0,0.01911,3e-05,1.99098]
[1779854301023,38.0,75539.47,0.0,0.01908,3e-05,1.98812]
[1779854307065,38.0,75540.98,0.0,0.01912,3e-05,1.99168]
[1779854312099,38.0,75541.27,0.0,0.0191,3e-05,1.98896]
[1779854317135,37.99,75540.1,0.0,0.01906,3e-05,1.98568]
[1779854322171,37.99,75540.15,0.0,0.01906,3e-05,1.98553]
[1779854327206,37.99,75539.08,0.0,0.01903,3e-05,1.98252]
[1779854332241,37.99,75534.61,0.0,0.0189,3e-05,1.97085]
[1779854337275,37.99,75534.11,0.0,0.01888,3e-05,1.96941]
[1779854342313,37.99,75538.97,0.0,0.01902,3e-05,1.98164]
[1779854347348,37.99,75548.05,0.0,0.01927,3e-05,2.00461]
[1779854352383,37.98,75549.31,0.0,0.0193,3e-05,2.00735]
[1779854357418,37.98,75546.68,0.0,0.01922,3e-05,2.00004]
[1779854364468,37.98,75544.52,0.0,0.01915,3e-05,1.99379]
[1779854370322,37.98,75543.93,0.0,0.01913,3e-05,1.9917]
[1779854375544,37.98,75542.31,0.0,0.01905,3e-05,1.98394]
[1779854380581,37.97,75542.84,0.0,0.01906,3e-05,1.9849]
[1779854385616,37.97,75541.55,0.0,0.01902,3e-05,1.98122]
[1779854390651,37.97,75543.76,0.0,0.01908,3e-05,1.98653]
[1779854395685,37.97,75541.45,0.0,0.01901,3e-05,1.98025]
[1779854396693,37.97,75556.25,0.0,0.01943,3e-05,2.01834]
[1779854401728,37.97,75555.7,0.0,0.01941,3e-05,2.01632]
[1779854403742,37.96,75541.69,0.0,0.019,3e-05,1.98]
[1779854408778,37.96,75533.18,0.0,0.01876,3e-05,1.95817]
[1779854413817,37.96,75524.6,0.0,0.01852,3e-05,1.93647]
[1779854418853,37.96,75525.4,0.0,0.01854,3e-05,1.93865]
[1779854420865,37.97,75536.13,0.0,0.01885,3e-05,1.96587]
[1779854424894,37.96,75553.09,0.0,0.01933,3e-05,2.00933]
[1779854430940,37.96,75559.9,0.0,0.01952,3e-05,2.02628]
[1779854435974,37.96,75563.67,0.0,0.0196,3e-05,2.03262]
[1779854440008,37.96,75573.15,0.0,0.01987,3e-05,2.05686]
[1779854445039,37.95,75575.63,0.0,0.01994,3e-05,2.06252]
[1779854450073,37.95,75578.99,0.0,0.02003,3e-05,2.07049]
[1779854455107,37.95,75583.24,0.0,0.02014,3e-05,2.08081]
[1779854460143,37.94,75587.24,0.0,0.02025,3e-05,2.09044]
[1779854465180,37.94,75588.91,0.0,0.02029,3e-05,2.09384]
[1779854470213,37.93,75589.19,0.0,0.02029,3e-05,2.09352]
[1779854475248,37.93,75583.58,0.0,0.02011,3e-05,2.07762]
[1779854480283,37.92,75580.82,0.0,0.02001,3e-05,2.0694]
[1779854484311,37.92,75569.4,0.0,0.01967,3e-05,2.03873]
[1779854489347,37.92,75569.57,0.0,0.01967,3e-05,2.03864]
[1779854494380,37.92,75571.67,0.0,0.01969,3e-05,2.04041]
[1779854499415,37.91,75574.81,0.0,0.01978,3e-05,2.04809]
[1779854504452,37.91,75568.57,0.0,0.01959,3e-05,2.03124]
[1779854509486,37.91,75568.03,0.0,0.01957,3e-05,2.0294]
[1779854514523,37.91,75568.77,0.0,0.01958,3e-05,2.03089]
[1779854519558,37.91,75565.75,0.0,0.01949,3e-05,2.02253]
[1779854522504,37.91,75565.23,0.0,0.01947,3e-05,2.02101]
[1779854522577,37.91,75557.87,0.0,0.01926,3e-05,2.00182]
[1779854523586,37.91,75545.69,0.0,0.01891,3e-05,1.97045]
[1779854527418,37.91,75537.75,0.0,0.01868,3e-05,1.95029]
[1779854527612,37.91,75537.33,0.0,0.01867,3e-05,1.94925]
[1779854532648,37.91,75540.12,0.0,0.01875,3e-05,1.95642]
[1779854537683,37.91,75535.81,0.0,0.01863,3e-05,1.94564]
[1779854542717,37.91,75538.21,0.0,0.0187,3e-05,1.95185]
[1779854548760,37.91,75537.36,0.0,0.01868,3e-05,1.94979]
[1779854553795,37.91,75536.97,0.0,0.01864,3e-05,1.94574]
[1779854558830,37.91,75536.45,0.0,0.01862,3e-05,1.94448]
[1779854563869,37.91,75536.11,0.0,0.01862,3e-05,1.9437]
[1779854568900,37.91,75536.94,0.0,0.01864,3e-05,1.94588]
[1779854575949,37.91,75536.97,0.0,0.01864,3e-05,1.94607]
[1779854580984,37.91,75530.74,0.0,0.01847,3e-05,1.93053]
[1779854586021,37.91,75531.15,0.0,0.01848,3e-05,1.9318]
[1779854591054,37.91,75535.5,0.0,0.01861,3e-05,1.94297]
[1779854596097,37.91,75533.99,0.0,0.01857,3e-05,1.93929]
[1779854601133,37.91,75534.16,0.0,0.01857,3e-05,1.93988]
[1779854606174,37.91,75534.36,0.0,0.01858,3e-05,1.94053]
[1779854611209,37.91,75537.45,0.0,0.01864,3e-05,1.94538]
[1779854616243,37.92,75536.58,0.0,0.01862,3e-05,1.94333]
[1779854621277,37.92,75537.16,0.0,0.01864,3e-05,1.94495]
[1779854626313,37.92,75537.58,0.0,0.01865,3e-05,1.94618]
[1779854631351,37.92,75541.45,0.0,0.01876,3e-05,1.9561]
[1779854636387,37.92,75541.69,0.0,0.01877,3e-05,1.95678]
[1779854641422,37.92,75544.12,0.0,0.01884,3e-05,1.96298]
[1779854646457,37.92,75538.45,0.0,0.01868,3e-05,1.94854]
[1779854652499,37.92,75542.11,0.0,0.01878,3e-05,1.95785]
[1779854657534,37.92,75541.61,0.0,0.01877,3e-05,1.95653]
[1779854662568,37.92,75542.95,0.0,0.0188,3e-05,1.95986]
[1779854663576,37.92,75553.79,0.0,0.01911,3e-05,1.98757]
[1779854668611,37.92,75553.79,0.0,0.01911,3e-05,1.98718]
[1779854673727,37.91,75552.46,0.0,0.01904,3e-05,1.98029]
[1779854673758,37.91,75547.3,0.0,0.01889,3e-05,1.96701]
[1779854674571,37.91,75547.3,0.0,0.01889,3e-05,1.96701]
[1779854674656,37.91,75542.08,0.0,0.01874,3e-05,1.95365]
[1779854679689,37.91,75538.45,0.0,0.01864,3e-05,1.94435]
[1779854685731,37.91,75540.45,0.0,0.01869,3e-05,1.94937]
[1779854690765,37.91,75541.61,0.0,0.01872,3e-05,1.95225]
[1779854695801,37.91,75540.05,0.0,0.01868,3e-05,1.94818]
[1779854698335,37.91,75538.39,0.0,0.01863,3e-05,1.94396]
[1779854698821,37.91,75538.58,0.0,0.01864,3e-05,1.94477]
[1779854703858,37.91,75534.8,0.0,0.01853,3e-05,1.93525]
[1779854709899,37.91,75531.05,0.0,0.01843,3e-05,1.92597]
[1779854716947,37.92,75531.73,0.0,0.01845,3e-05,1.92792]
[1779854722787,37.92,75532.78,0.0,0.01848,3e-05,1.93077]
[1779854728025,37.92,75535.36,0.0,0.01856,3e-05,1.93744]
[1779854732588,37.92,75538.42,0.0,0.01862,3e-05,1.94214]
[1779854732662,37.92,75537.45,0.0,0.01859,3e-05,1.93973]
[1779854734072,37.92,75537.45,0.0,0.01859,3e-05,1.93973]
[1779854734173,37.92,75535.61,0.0,0.01854,3e-05,1.93511]
[1779854740110,37.92,75535.81,0.0,0.01855,3e-05,1.93586]
[1779854745146,37.92,75536.72,0.0,0.01857,3e-05,1.93834]
[1779854750181,37.92,75545.3,0.0,0.01882,3e-05,1.96022]
[1779854755219,37.92,75548.23,0.0,0.0189,3e-05,1.96763]
[1779854760251,37.92,75548.83,0.0,0.01892,3e-05,1.96907]
[1779854765285,37.92,75547.48,0.0,0.01888,3e-05,1.96557]
[1779854770320,37.92,75548.95,0.0,0.01892,3e-05,1.96924]
[1779854776365,37.92,75549.39,0.0,0.01893,3e-05,1.97021]
[1779854782405,37.92,75549.89,0.0,0.01894,3e-05,1.97128]
[1779854790463,37.92,75552.35,0.0,0.01901,3e-05,1.97719]
[1779854795497,37.91,75552.91,0.0,0.01899,3e-05,1.9752]
[1779854801539,37.91,75548.56,0.0,0.01887,3e-05,1.96385]
[1779854806574,37.91,75549.14,0.0,0.01888,3e-05,1.96514]
[1779854811611,37.91,75551.53,0.0,0.01895,3e-05,1.97101]
[1779854816645,37.91,75552.63,0.0,0.01897,3e-05,1.97354]
[1779854821681,37.91,75550.87,0.0,0.01892,3e-05,1.96871]
[1779854824085,37.91,75550.91,0.0,0.01892,3e-05,1.96869]
[1779854824702,37.91,75551.35,0.0,0.01893,3e-05,1.96975]
[1779854825709,37.91,75577.26,0.0,0.01968,3e-05,2.0368]
[1779854828374,37.91,75583.54,0.0,0.01987,3e-05,2.05293]
[1779854828743,37.9,75582.73,0.0,0.01984,3e-05,2.05059]
[1779854833768,37.9,75574.24,0.0,0.01958,3e-05,2.02739]
[1779854838807,37.9,75576.46,0.0,0.01963,3e-05,2.03245]
[1779854843841,37.89,75581.89,0.0,0.01979,3e-05,2.04591]
[1779854848878,37.89,75576.1,0.0,0.01961,3e-05,2.02986]
[1779854853911,37.89,75571.66,0.0,0.01944,3e-05,2.01439]
[1779854858946,37.89,75572.27,0.0,0.01945,3e-05,2.01544]
[1779854863982,37.88,75575.44,0.0,0.01954,3e-05,2.02319]
[1779854869016,37.88,75576.11,0.0,0.01955,3e-05,2.02441]
[1779854874051,37.88,75575.13,0.0,0.01952,3e-05,2.02135]
[1779854879085,37.88,75574.82,0.0,0.0195,3e-05,2.02005]
[1779854884120,37.87,75575.07,0.0,0.0195,3e-05,2.02021]
[1779854890162,37.87,75573.7,0.0,0.01946,3e-05,2.01605]
[1779854895199,37.87,75579.43,0.0,0.01962,3e-05,2.0305]
[1779854904057,37.86,75581.39,0.0,0.01966,3e-05,2.03458]
[1779854909298,37.86,75579.5,0.0,0.0196,3e-05,2.02903]
[1779854915342,37.86,75579.0,0.0,0.01955,3e-05,2.02383]
[1779854920376,37.86,75581.21,0.0,0.01961,3e-05,2.02906]
[1779854925413,37.85,75581.47,0.0,0.01961,3e-05,2.02914]
[1779854930447,37.85,75579.06,0.0,0.01953,3e-05,2.02214]
[1779854935482,37.85,75579.83,0.0,0.01955,3e-05,2.0236]
[1779854940516,37.85,75581.86,0.0,0.0196,3e-05,2.02836]
[1779854945552,37.84,75583.68,0.0,0.01965,3e-05,2.03258]
[1779854950586,37.84,75583.6,0.0,0.01964,3e-05,2.03183]
[1779854955622,37.84,75582.85,0.0,0.01961,3e-05,2.02933]
[1779854961663,37.84,75584.48,0.0,0.01965,3e-05,2.03297]
[1779854966698,37.83,75584.37,0.0,0.01964,3e-05,2.03216]
[1779854973747,37.83,75584.24,0.0,0.0196,3e-05,2.02787]
[1779854980796,37.83,75583.32,0.0,0.01957,3e-05,2.02476]
[1779854989859,37.82,75582.24,0.0,0.01952,3e-05,2.02107]
[1779855000938,37.82,75584.0,0.0,0.01956,3e-05,2.02462]
[1779855003960,37.82,75571.89,0.0,0.01921,3e-05,1.99286]
[1779855008995,37.82,75572.92,0.0,0.01923,3e-05,1.99529]
[1779855013025,37.82,75582.96,0.0,0.01953,3e-05,2.02119]
[1779855018059,37.82,75588.64,0.0,0.01969,3e-05,2.03568]
[1779855023093,37.81,75588.97,0.0,0.01969,3e-05,2.03601]
[1779855028129,37.81,75583.4,0.0,0.01952,3e-05,2.02087]
[1779855033164,37.81,75584.61,0.0,0.01952,3e-05,2.02037]
[1779855039205,37.81,75586.25,0.0,0.01956,3e-05,2.0241]
[1779855045056,37.8,75585.59,0.0,0.01954,3e-05,2.02178]
[1779855050282,37.8,75585.16,0.0,0.01952,3e-05,2.02017]
[1779855055317,37.8,75586.64,0.0,0.01956,3e-05,2.02354]
[1779855060353,37.8,75586.25,0.0,0.01954,3e-05,2.02201]
[1779855065386,37.79,75578.74,0.0,0.01931,3e-05,2.00193]
[1779855072437,37.79,75579.4,0.0,0.01933,3e-05,2.00313]
[1779855077471,37.79,75580.31,0.0,0.01935,3e-05,2.00512]
[1779855082509,37.79,75579.71,0.0,0.01933,3e-05,2.00319]
[1779855087543,37.79,75579.37,0.0,0.01931,3e-05,2.00188]
[1779855092578,37.79,75579.81,0.0,0.01929,3e-05,1.99946]
[1779855097614,37.78,75578.76,0.0,0.01926,3e-05,1.9964]
[1779855102649,37.78,75580.9,0.0,0.01932,3e-05,2.00159]
[1779855107684,37.78,75581.17,0.0,0.01932,3e-05,2.00191]
[1779855112719,37.78,75578.45,0.0,0.01924,3e-05,1.99445]
[1779855117755,37.78,75578.66,0.0,0.01924,3e-05,1.99461]
[1779855122789,37.78,75577.9,0.0,0.01921,3e-05,1.99227]
[1779855127825,37.77,75578.15,0.0,0.01922,3e-05,1.99254]
[1779855132859,37.77,75579.04,0.0,0.01924,3e-05,1.99445]
[1779855137895,37.77,75579.88,0.0,0.01926,3e-05,1.99622]
[1779855142930,37.77,75579.04,0.0,0.01923,3e-05,1.99361]
[1779855150987,37.77,75581.41,0.0,0.01929,3e-05,1.99898]
[1779855159047,37.76,75580.6,0.0,0.01923,3e-05,1.9929]
[1779855164082,37.76,75580.77,0.0,0.01922,3e-05,1.99285]
[1779855171137,37.76,75579.99,0.0,0.01919,3e-05,1.99015]
[1779855177178,37.75,75575.0,0.0,0.01904,3e-05,1.9768]
[1779855182214,37.75,75576.05,0.0,0.01907,3e-05,1.97915]
[1779855188256,37.75,75577.17,0.0,0.0191,3e-05,1.98162]
[1779855193290,37.75,75577.63,0.0,0.01911,3e-05,1.98245]
[1779855198326,37.75,75572.19,0.0,0.01895,3e-05,1.96814]
[1779855201347,37.75,75557.1,0.0,0.01852,3e-05,1.92955]
[1779855206382,37.75,75549.71,0.0,0.01831,3e-05,1.91116]
[1779855211417,37.75,75541.88,0.0,0.01807,3e-05,1.8888]
[1779855217459,37.75,75539.59,0.0,0.01801,3e-05,1.88397]
[1779855222493,37.76,75539.77,0.0,0.01802,3e-05,1.88489]
[1779855227528,37.76,75539.23,0.0,0.01802,3e-05,1.88401]
[1779855232563,37.76,75538.18,0.0,0.01799,3e-05,1.88187]
[1779855238606,37.76,75538.05,0.0,0.01799,3e-05,1.88211]
[1779855243641,37.77,75538.6,0.0,0.01801,3e-05,1.88393]
[1779855248683,37.77,75531.01,0.0,0.01781,3e-05,1.86561]
[1779855253713,37.77,75528.63,0.0,0.01775,3e-05,1.8604]
[1779855258748,37.77,75530.23,0.0,0.01781,3e-05,1.86515]
[1779855263784,37.78,75530.48,0.0,0.01782,3e-05,1.86646]
[1779855268818,37.78,75521.32,0.0,0.01758,3e-05,1.84473]
[1779855273852,37.79,75514.97,0.0,0.01739,3e-05,1.82729]
[1779855278888,37.79,75514.37,0.0,0.01739,3e-05,1.82693]
[1779855283922,37.8,75514.97,0.0,0.01742,3e-05,1.82947]
[1779855288957,37.8,75513.18,0.0,0.01738,3e-05,1.8262]
[1779855293992,37.81,75516.16,0.0,0.01747,3e-05,1.83443]
[1779855296821,37.81,75505.56,0.0,0.0172,3e-05,1.80945]
[1779855302050,37.81,75507.33,0.0,0.01726,3e-05,1.81486]
[1779855308093,37.82,75506.84,0.0,0.01726,3e-05,1.815]
[1779855313128,37.82,75508.09,0.0,0.0173,3e-05,1.81911]
[1779855318162,37.83,75508.37,0.0,0.01732,3e-05,1.82084]
[1779855323198,37.83,75508.63,0.0,0.01734,3e-05,1.8225]
[1779855328234,37.84,75508.78,0.0,0.01736,3e-05,1.82388]
[1779855333267,37.84,75508.97,0.0,0.01735,3e-05,1.82233]
[1779855338303,37.85,75508.91,0.0,0.01736,3e-05,1.82323]
[1779855343337,37.85,75510.66,0.0,0.01741,3e-05,1.8285]
[1779855348383,37.86,75508.63,0.0,0.01737,3e-05,1.8246]
[1779855351403,37.86,75494.19,0.0,0.017,3e-05,1.79054]
[1779855356468,37.87,75488.17,0.0,0.01685,3e-05,1.77762]
[1779855356657,37.87,75488.17,0.0,0.01685,3e-05,1.77762]
[1779855357462,37.87,75481.78,0.0,0.01669,3e-05,1.76252]
[1779855358575,37.87,75475.13,0.0,0.01652,3e-05,1.74718]
[1779855359463,37.87,75470.73,0.0,0.01642,3e-05,1.73753]
[1779855362613,37.88,75469.66,0.0,0.0164,3e-05,1.7364]
[1779855363489,37.88,75470.33,0.0,0.01642,3e-05,1.73829]
[1779855367813,37.89,75475.56,0.0,0.01657,3e-05,1.75181]
[1779855368524,37.89,75475.26,0.0,0.01656,3e-05,1.75111]
[1779855368877,37.89,75475.26,0.0,0.01656,3e-05,1.75111]
[1779855369532,37.89,75482.51,0.0,0.01676,3e-05,1.76875]
[1779855374566,37.89,75486.76,0.0,0.01688,3e-05,1.78007]
[1779855379603,37.9,75484.75,0.0,0.01684,3e-05,1.77657]
[1779855382033,37.9,75484.08,0.0,0.01683,3e-05,1.77524]
[1779855382127,37.9,75483.25,0.0,0.01681,3e-05,1.77353]
[1779855386194,37.91,75478.39,0.0,0.01669,3e-05,1.76283]
[1779855386284,37.91,75473.25,0.0,0.01656,3e-05,1.75104]
[1779855391686,37.92,75472.19,0.0,0.01653,3e-05,1.74732]
[1779855397537,37.92,75476.61,0.0,0.01666,3e-05,1.75928]
[1779855402764,37.93,75471.3,0.0,0.01654,3e-05,1.74817]
[1779855407798,37.94,75467.6,0.0,0.01646,3e-05,1.74098]
[1779855413841,37.94,75468.57,0.0,0.0165,3e-05,1.74496]
[1779855418876,37.95,75470.25,0.0,0.01656,3e-05,1.7503]
[1779855423910,37.96,75463.2,0.0,0.0164,3e-05,1.73537]
[1779855428947,37.97,75465.51,0.0,0.01648,3e-05,1.74232]
[1779855433980,37.97,75463.19,0.0,0.01643,3e-05,1.73856]
[1779855439015,37.98,75464.71,0.0,0.01649,3e-05,1.74373]
[1779855445058,37.99,75465.31,0.0,0.01653,3e-05,1.74707]
[1779855450096,38.0,75462.56,0.0,0.01648,3e-05,1.74234]
[1779855455128,38.01,75464.24,0.0,0.01651,3e-05,1.74496]
[1779855460163,38.01,75457.62,0.0,0.01636,3e-05,1.73127]
[1779855465199,38.02,75457.51,0.0,0.01638,3e-05,1.73276]
[1779855471241,38.03,75453.98,0.0,0.01631,3e-05,1.72677]
[1779855476275,38.04,75457.27,0.0,0.01642,3e-05,1.73613]
[1779855481310,38.05,75454.32,0.0,0.01636,3e-05,1.73103]
[1779855486345,38.06,75454.14,0.0,0.01637,3e-05,1.73234]
[1779855491380,38.07,75449.66,0.0,0.01628,3e-05,1.72377]
[1779855496415,38.07,75451.22,0.0,0.01634,3e-05,1.72917]
[1779855501451,38.08,75460.53,0.0,0.0166,3e-05,1.75251]
[1779855506488,38.09,75461.75,0.0,0.01664,3e-05,1.757]
[1779855511522,38.1,75459.9,0.0,0.01659,3e-05,1.75137]
[1779855516562,38.11,75459.43,0.0,0.0166,3e-05,1.75231]
[1779855521597,38.12,75458.4,0.0,0.01659,3e-05,1.75164]
[1779855526550,38.12,75449.73,0.0,0.01639,3e-05,1.73299]
[1779855526634,38.13,75448.78,0.0,0.01637,3e-05,1.73118]
[1779855528559,38.13,75448.41,0.0,0.01636,3e-05,1.73071]
[1779855528666,38.13,75417.39,0.0,0.0156,2e-05,1.66025]
[1779855531037,38.16,75414.81,0.0,0.0156,2e-05,1.66022]
[1779855531681,38.16,75414.09,0.0,0.01558,2e-05,1.65911]
[1779855536715,38.17,75418.2,0.0,0.01571,2e-05,1.67072]
[1779855541764,38.18,75405.67,0.0,0.01543,2e-05,1.64521]
[1779855546793,38.19,75400.35,0.0,0.01534,2e-05,1.63608]
[1779855551847,38.21,75393.43,0.0,0.0152,2e-05,1.62348]
[1779855556873,38.22,75402.12,0.0,0.01544,2e-05,1.6452]
[1779855561907,38.23,75412.82,0.0,0.01572,2e-05,1.67135]
[1779855566943,38.24,75407.34,0.0,0.01561,2e-05,1.6613]
[1779855571977,38.25,75410.24,0.0,0.01568,2e-05,1.66698]
[1779855576118,38.26,75409.3,0.0,0.01567,2e-05,1.6661]
[1779855576126,38.26,75406.74,0.0,0.01561,2e-05,1.6608]
[1779855578095,38.26,75406.06,0.0,0.0156,2e-05,1.6597]
[1779855578130,38.26,75405.55,0.0,0.01559,2e-05,1.65896]
[1779855584071,38.28,75405.23,0.0,0.01561,2e-05,1.66071]
[1779855589105,38.29,75405.41,0.0,0.01564,2e-05,1.66312]
[1779855594141,38.3,75402.2,0.0,0.01558,2e-05,1.65799]
[1779855599178,38.31,75403.54,0.0,0.01564,2e-05,1.66298]
[1779855604213,38.32,75403.36,0.0,0.01565,2e-05,1.66457]
[1779855609250,38.33,75407.37,0.0,0.01577,2e-05,1.67547]
[1779855614292,38.33,75413.77,0.0,0.01595,2e-05,1.69168]
[1779855619327,38.34,75410.09,0.0,0.01588,2e-05,1.68522]
[1779855624363,38.35,75409.09,0.0,0.01587,2e-05,1.68478]
[1779855630403,38.36,75409.44,0.0,0.01591,2e-05,1.68779]
[1779855635438,38.37,75409.86,0.0,0.01591,2e-05,1.68772]
[1779855638462,38.38,75396.79,0.0,0.01561,2e-05,1.65964]
[1779855640476,38.38,75387.11,0.0,0.01538,2e-05,1.6391]
[1779855645514,38.39,75386.13,0.0,0.01538,2e-05,1.63923]
[1779855647354,38.4,75395.13,0.0,0.01561,2e-05,1.65957]
[1779855647527,38.4,75399.34,0.0,0.01571,2e-05,1.66936]
[1779855652642,38.41,75400.25,0.0,0.01575,2e-05,1.67295]
[1779855652743,38.41,75400.59,0.0,0.01577,2e-05,1.67449]
[1779855653386,38.41,75400.59,0.0,0.01577,2e-05,1.67449]
[1779855653568,38.41,75400.59,0.0,0.01577,2e-05,1.67449]
[1779855658605,38.42,75401.03,0.0,0.0158,2e-05,1.67739]
[1779855663642,38.43,75397.39,0.0,0.01573,2e-05,1.67114]
[1779855665655,38.43,75407.6,0.0,0.01599,2e-05,1.69478]
[1779855670691,38.44,75405.38,0.0,0.01595,2e-05,1.69146]
[1779855675726,38.45,75406.41,0.0,0.016,2e-05,1.69555]
[1779855678749,38.46,75396.98,0.0,0.01578,2e-05,1.67587]
[1779855683782,38.47,75396.16,0.0,0.01579,2e-05,1.67602]
[1779855688816,38.47,75404.37,0.0,0.01601,2e-05,1.69628]
[1779855693853,38.48,75405.32,0.0,0.01602,2e-05,1.69726]
[1779855698888,38.49,75413.55,0.0,0.01625,2e-05,1.71763]
[1779855703922,38.5,75407.75,0.0,0.01612,2e-05,1.70604]
[1779855708958,38.51,75403.05,0.0,0.01602,2e-05,1.69717]
[1779855713992,38.52,75408.91,0.0,0.01619,2e-05,1.7121]
[1779855719029,38.52,75413.95,0.0,0.01633,2e-05,1.7252]
[1779855724063,38.53,75417.13,0.0,0.01643,3e-05,1.73407]
[1779855729098,38.54,75419.42,0.0,0.0165,3e-05,1.74091]
[1779855730296,38.54,75419.42,0.0,0.0165,3e-05,1.74091]
[1779855730354,38.54,75418.68,0.0,0.01649,3e-05,1.73953]
[1779855733589,38.54,75422.17,0.0,0.01658,3e-05,1.74818]
[1779855733671,38.54,75423.1,0.0,0.01661,3e-05,1.75062]
[1779855738172,38.55,75405.8,0.0,0.01619,2e-05,1.7127]
[1779855743196,38.61,75402.41,0.0,0.01624,2e-05,1.71693]
[1779855748232,38.62,75403.53,0.0,0.01629,2e-05,1.72127]
[1779855753267,38.63,75403.3,0.0,0.01628,2e-05,1.7196]
[1779855758302,38.64,75403.82,0.0,0.01631,2e-05,1.72253]
[1779855763336,38.64,75402.07,0.0,0.01628,2e-05,1.7203]
[1779855768371,38.65,75402.47,0.0,0.01631,2e-05,1.72294]
[1779855773406,38.66,75402.4,0.0,0.01633,2e-05,1.72447]
[1779855781463,38.67,75402.48,0.0,0.01636,2e-05,1.72732]
[1779855786498,38.68,75402.37,0.0,0.01638,2e-05,1.7287]
[1779855790527,38.7,75393.07,0.0,0.0162,2e-05,1.71213]
[1779855796567,38.71,75393.57,0.0,0.01623,2e-05,1.71535]
[1779855801602,38.72,75390.72,0.0,0.01618,2e-05,1.71066]
[1779855806638,38.73,75388.41,0.0,0.01614,2e-05,1.70725]
[1779855811672,38.74,75389.02,0.0,0.01615,2e-05,1.70753]
[1779855816708,38.75,75389.32,0.0,0.01618,2e-05,1.70994]
[1779855821744,38.76,75387.98,0.0,0.01616,2e-05,1.70863]
[1779855826779,38.77,75383.52,0.0,0.01607,2e-05,1.7003]
[1779855832821,38.78,75383.26,0.0,0.01609,2e-05,1.70176]
[1779855837856,38.78,75382.47,0.0,0.01609,2e-05,1.70169]
[1779855842891,38.79,75383.45,0.0,0.01613,2e-05,1.70557]
[1779855847925,38.8,75386.28,0.0,0.01622,2e-05,1.71391]
[1779855852962,38.81,75386.94,0.0,0.01626,2e-05,1.71696]
[1779855857999,38.82,75385.59,0.0,0.01624,2e-05,1.71545]
[1779855865051,38.83,75388.42,0.0,0.01633,2e-05,1.72396]
[1779855870086,38.83,75394.62,0.0,0.0165,3e-05,1.73948]
[1779855876128,38.84,75405.55,0.0,0.01677,3e-05,1.76303]
[1779855881162,38.85,75405.35,0.0,0.01678,3e-05,1.76373]
[1779855886197,38.85,75402.77,0.0,0.01672,3e-05,1.75893]
[1779855892239,38.86,75402.36,0.0,0.01673,3e-05,1.75935]
[1779855898074,38.87,75398.35,0.0,0.01664,3e-05,1.75149]
[1779855903317,38.87,75396.07,0.0,0.0166,3e-05,1.74739]
[1779855908354,38.88,75393.83,0.0,0.01655,3e-05,1.74338]
[1779855913386,38.88,75393.61,0.0,0.01656,3e-05,1.74397]
[1779855918422,38.89,75391.86,0.0,0.01653,3e-05,1.74105]
[1779855923456,38.89,75391.38,0.0,0.01653,3e-05,1.74102]
[1779855931512,38.9,75391.25,0.0,0.01652,2e-05,1.73943]
[1779855936547,38.91,75389.69,0.0,0.01649,2e-05,1.73693]
[1779855941584,38.91,75388.48,0.0,0.01647,2e-05,1.73523]
[1779855946618,38.92,75387.48,0.0,0.01646,2e-05,1.734]
[1779855952661,38.92,75386.63,0.0,0.01645,2e-05,1.73333]
[1779855957696,38.93,75386.13,0.0,0.01645,2e-05,1.73323]
[1779855962731,38.93,75383.22,0.0,0.01639,2e-05,1.72767]
[1779855968772,38.94,75382.11,0.0,0.01637,2e-05,1.72646]
[1779855973810,38.94,75382.14,0.0,0.01639,2e-05,1.72761]
[1779855978847,38.95,75382.42,0.0,0.01641,2e-05,1.72932]
[1779855984889,38.96,75382.6,0.0,0.01642,2e-05,1.73101]
[1779855989924,38.96,75383.09,0.0,0.01645,2e-05,1.73318]
[1779855994964,38.97,75382.51,0.0,0.01642,2e-05,1.72999]
[1779855999999,38.97,75382.86,0.0,0.01644,2e-05,1.73185]
[1779856005033,38.98,75382.57,0.0,0.01644,2e-05,1.73226]
[1779856010073,38.98,75386.83,0.0,0.01656,3e-05,1.74295]
[1779856015107,38.99,75386.05,0.0,0.01655,3e-05,1.74233]
[1779856020144,38.99,75384.24,0.0,0.01652,2e-05,1.73918]
[1779856025178,39.0,75382.17,0.0,0.01648,2e-05,1.73546]
[1779856030214,39.0,75381.9,0.0,0.01648,2e-05,1.73585]
[1779856035248,39.01,75374.61,0.0,0.01631,2e-05,1.72039]
[1779856040286,39.01,75381.01,0.0,0.01649,2e-05,1.73597]
[1779856045319,39.02,75383.31,0.0,0.01655,2e-05,1.74218]
[1779856051360,39.02,75386.34,0.0,0.01661,3e-05,1.74722]
[1779856056396,39.03,75385.58,0.0,0.01661,3e-05,1.74641]
[1779856062439,39.03,75384.21,0.0,0.01658,3e-05,1.74444]
[1779856067475,39.04,75382.35,0.0,0.01655,2e-05,1.74116]
[1779856072510,39.04,75381.75,0.0,0.01654,2e-05,1.74078]
[1779856079343,39.05,75380.71,0.0,0.01653,2e-05,1.73978]
[1779856084594,39.05,75382.29,0.0,0.01658,3e-05,1.74432]
[1779856089629,39.06,75381.0,0.0,0.01656,2e-05,1.74233]
[1779856094664,39.06,75378.93,0.0,0.01652,2e-05,1.73861]
[1779856099700,39.07,75379.31,0.0,0.01654,2e-05,1.74044]
[1779856104736,39.07,75380.48,0.0,0.01658,2e-05,1.74404]
[1779856109771,39.08,75380.99,0.0,0.0166,3e-05,1.74611]
[1779856114805,39.08,75381.37,0.0,0.0166,3e-05,1.74493]
[1779856119841,39.08,75379.57,0.0,0.01656,2e-05,1.74176]
[1779856124875,39.09,75381.2,0.0,0.01661,3e-05,1.74639]
[1779856129911,39.09,75385.45,0.0,0.01673,3e-05,1.75698]
[1779856134945,39.1,75383.98,0.0,0.0167,3e-05,1.7545]
[1779856141184,39.1,75382.51,0.0,0.01667,3e-05,1.75202]
[1779856141257,39.1,75380.88,0.0,0.01664,3e-05,1.74866]
[1779856147031,39.11,75380.4,0.0,0.01664,3e-05,1.74848]
[1779856153074,39.11,75379.51,0.0,0.01663,3e-05,1.74753]
[1779856158010,39.12,75380.43,0.0,0.01666,3e-05,1.75034]
[1779856158110,39.12,75380.71,0.0,0.01667,3e-05,1.75116]
[1779856160553,39.12,75380.14,0.0,0.01666,3e-05,1.75022]
[1779856160558,39.12,75380.46,0.0,0.01667,3e-05,1.75112]
[1779856166165,39.12,75380.99,0.0,0.01669,3e-05,1.75322]
[1779856171200,39.13,75381.31,0.0,0.01668,3e-05,1.75189]
[1779856176236,39.13,75382.95,0.0,0.01673,3e-05,1.75652]
[1779856181270,39.14,75382.74,0.0,0.01674,3e-05,1.75691]
[1779856186306,39.14,75382.36,0.0,0.01674,3e-05,1.75691]
[1779856192348,39.15,75382.09,0.0,0.01674,3e-05,1.75749]
[1779856195614,39.15,75378.26,0.0,0.01665,3e-05,1.74929]
[1779856196377,39.15,75377.79,0.0,0.01664,3e-05,1.74841]
[1779856196614,39.15,75377.79,0.0,0.01664,3e-05,1.74841]
[1779856197384,39.15,75377.84,0.0,0.01665,3e-05,1.74871]
[1779856202419,39.16,75374.98,0.0,0.01658,2e-05,1.74315]
[1779856205682,39.16,75373.41,0.0,0.01655,2e-05,1.74]
[1779856205782,39.16,75373.53,0.0,0.01655,2e-05,1.74048]
[1779856207338,39.16,75373.53,0.0,0.01655,2e-05,1.74048]
[1779856207396,39.16,75374.1,0.0,0.01657,2e-05,1.74197]
[1779856210928,39.16,75363.27,0.0,0.01631,2e-05,1.71827]
[1779856211025,39.17,75379.67,0.0,0.01672,3e-05,1.75562]
[1779856216518,39.17,75366.76,0.0,0.01641,2e-05,1.72745]
[1779856220547,39.18,75353.67,0.0,0.0161,2e-05,1.69915]
[1779856224580,39.18,75344.17,0.0,0.01588,2e-05,1.67902]
[1779856225571,39.18,75344.17,0.0,0.01588,2e-05,1.67902]
[1779856225690,39.18,75317.73,0.0,0.01526,2e-05,1.62189]
[1779856227620,39.19,75302.97,0.0,0.01493,2e-05,1.59122]
[1779856230695,39.19,75285.65,0.0,0.01455,2e-05,1.55636]
[1779856231647,39.19,75261.1,0.0,0.01399,2e-05,1.5034]
[1779856233290,39.19,75261.1,0.0,0.01399,2e-05,1.5034]
[1779856233325,39.2,75251.96,0.0,0.01381,2e-05,1.48673]
[1779856234441,39.2,75251.96,0.0,0.01381,2e-05,1.48673]
[1779856234682,39.21,75254.98,0.0,0.01388,2e-05,1.49341]
[1779856236688,39.22,75268.13,0.0,0.01419,2e-05,1.52178]
[1779856241732,39.23,75288.01,0.0,0.01466,2e-05,1.56553]
[1779856246757,39.24,75285.23,0.0,0.01462,2e-05,1.56177]
[1779856247860,39.24,75285.23,0.0,0.01462,2e-05,1.56177]
[1779856247953,39.24,75285.23,0.0,0.01462,2e-05,1.56177]
[1779856249969,39.25,75295.44,0.0,0.01486,2e-05,1.5846]
[1779856249990,39.25,75299.87,0.0,0.01496,2e-05,1.59393]
[1779856251089,39.25,75299.87,0.0,0.01496,2e-05,1.59393]
[1779856251146,39.25,75291.95,0.0,0.01479,2e-05,1.5782]
[1779856256828,39.27,75286.45,0.0,0.01471,2e-05,1.57063]
[1779856259854,39.29,75266.51,0.0,0.0143,2e-05,1.53267]
[1779856261864,39.29,75251.14,0.0,0.01398,2e-05,1.50235]
[1779856265464,39.31,75254.37,0.0,0.01408,2e-05,1.51152]
[1779856265535,39.32,75250.46,0.0,0.01401,2e-05,1.50538]
[1779856270932,39.34,75259.58,0.0,0.01425,2e-05,1.52744]
[1779856272945,39.35,75248.91,0.0,0.01405,2e-05,1.5084]
[1779856277981,39.37,75259.76,0.0,0.01432,2e-05,1.53399]
[1779856283100,39.39,75257.52,0.0,0.01432,2e-05,1.53363]
[1779856283963,39.39,75257.52,0.0,0.01432,2e-05,1.53363]
[1779856284045,39.4,75257.62,0.0,0.01434,2e-05,1.53551]
[1779856285056,39.41,75217.35,0.0,0.01349,2e-05,1.45584]
[1779856287403,39.46,75206.54,0.0,0.01337,2e-05,1.4446]
[1779856287412,39.51,75196.9,0.0,0.01327,2e-05,1.4352]
[1779856289086,39.62,75187.2,0.0,0.01328,2e-05,1.43613]
[1779856291102,39.68,75203.24,0.0,0.0137,2e-05,1.47515]
[1779856296140,39.79,75201.31,0.0,0.01389,2e-05,1.49234]
[1779856298170,39.85,75215.12,0.0,0.01429,2e-05,1.52964]
[1779856299164,39.85,75227.17,0.0,0.01455,2e-05,1.55408]
[1779856300171,39.85,75241.68,0.0,0.01488,2e-05,1.58476]
[1779856305209,39.87,75240.84,0.0,0.01491,2e-05,1.58746]
[1779856307221,39.88,75219.86,0.0,0.01446,2e-05,1.54589]
[1779856312255,39.9,75226.73,0.0,0.01466,2e-05,1.56397]
[1779856315276,39.92,75236.5,0.0,0.0149,2e-05,1.58639]
[1779856320312,39.93,75235.47,0.0,0.01492,2e-05,1.58792]
[1779856324341,39.95,75221.87,0.0,0.01465,2e-05,1.56294]
[1779856327361,39.96,75231.79,0.0,0.01489,2e-05,1.58573]
[1779856328369,39.97,75241.82,0.0,0.01513,2e-05,1.60734]
[1779856333405,39.99,75251.94,0.0,0.01541,2e-05,1.63283]
[1779856337868,40.0,75249.66,0.0,0.01538,2e-05,1.63007]
[1779856338439,40.01,75230.54,0.0,0.01496,2e-05,1.59152]
[1779856339867,40.01,75224.64,0.0,0.01484,2e-05,1.5801]
[1779856340453,40.02,75216.79,0.0,0.01467,2e-05,1.56478]
[1779856345490,40.04,75212.06,0.0,0.01461,2e-05,1.55907]
[1779856347505,40.05,75201.45,0.0,0.01439,2e-05,1.53919]
[1779856351532,40.11,75189.21,0.0,0.01423,2e-05,1.52292]
[1779856356566,40.13,75186.04,0.0,0.0142,2e-05,1.52079]
[1779856359587,40.14,75196.38,0.0,0.01445,2e-05,1.54395]
[1779856364622,40.16,75198.74,0.0,0.01455,2e-05,1.55262]
[1779856369658,40.29,75196.26,0.0,0.01475,2e-05,1.57157]
[1779856374694,40.38,75198.15,0.0,0.01498,2e-05,1.59199]
[1779856379728,40.4,75205.08,0.0,0.01517,2e-05,1.60973]
[1779856384764,40.41,75204.81,0.0,0.0152,2e-05,1.61247]
[1779856387784,40.46,75194.82,0.0,0.01507,2e-05,1.60007]
[1779856392819,40.63,75192.28,0.0,0.01537,2e-05,1.62781]
[1779856397853,40.68,75204.09,0.0,0.01574,2e-05,1.66131]
[1779856399870,40.69,75213.31,0.0,0.01596,2e-05,1.68197]
[1779856404907,40.7,75203.15,0.0,0.01576,2e-05,1.66331]
[1779856409941,40.72,75202.91,0.0,0.01579,2e-05,1.66568]
[1779856414975,40.73,75206.34,0.0,0.01587,2e-05,1.67296]
[1779856417997,40.74,75217.6,0.0,0.01615,2e-05,1.69854]
[1779856423032,40.75,75208.07,0.0,0.01596,2e-05,1.68082]
[1779856428067,40.79,75203.27,0.0,0.01593,2e-05,1.67834]
[1779856433102,40.8,75206.21,0.0,0.01602,2e-05,1.68672]
[1779856437130,40.82,75223.65,0.0,0.01646,2e-05,1.72673]
[1779856442172,40.83,75225.88,0.0,0.01654,2e-05,1.73384]
[1779856447208,40.84,75225.93,0.0,0.01657,2e-05,1.7362]
[1779856452244,40.85,75231.05,0.0,0.01672,2e-05,1.74953]
[1779856457278,40.86,75234.05,0.0,0.01681,2e-05,1.75823]
[1779856462312,40.87,75246.82,0.0,0.01715,2e-05,1.7884]
[1779856467348,40.88,75239.58,0.0,0.01699,2e-05,1.77416]
[1779856472384,40.96,75237.1,0.0,0.01708,2e-05,1.78158]
[1779856477418,41.02,75237.52,0.0,0.01722,2e-05,1.79431]
[1779856482454,41.03,75238.19,0.0,0.01726,2e-05,1.79753]
[1779856487494,41.04,75240.13,0.0,0.01732,2e-05,1.80352]
[1779856491517,41.06,75230.72,0.0,0.01714,2e-05,1.78705]
[1779856496553,41.12,75234.1,0.0,0.01735,2e-05,1.80549]
[1779856501589,41.13,75226.62,0.0,0.01718,2e-05,1.7906]
[1779856506622,41.14,75231.09,0.0,0.01732,2e-05,1.80261]
[1779856511657,41.14,75232.15,0.0,0.01736,2e-05,1.80663]
[1779856516691,41.15,75232.99,0.0,0.0174,2e-05,1.81014]
[1779856521727,41.16,75232.7,0.0,0.01741,2e-05,1.81114]
[1779856526761,41.17,75235.38,0.0,0.0175,2e-05,1.81872]
[1779856531797,41.18,75228.4,0.0,0.01731,2e-05,1.80179]
[1779856536832,41.19,75217.62,0.0,0.01707,2e-05,1.77973]
[1779856538087,41.19,75214.58,0.0,0.017,2e-05,1.77345]
[1779856538846,41.19,75214.45,0.0,0.017,2e-05,1.77355]
[1779856543882,41.2,75213.16,0.0,0.01699,2e-05,1.77268]
[1779856548916,41.21,75217.35,0.0,0.01711,2e-05,1.78375]
[1779856553951,41.22,75216.24,0.0,0.01711,2e-05,1.78313]
[1779856556016,41.22,75218.4,0.0,0.01716,2e-05,1.78824]
[1779856556076,41.22,75218.57,0.0,0.01717,2e-05,1.78897]
[1779856557160,41.22,75218.57,0.0,0.01717,2e-05,1.78897]
[1779856557962,41.23,75225.49,0.0,0.01735,2e-05,1.80497]
[1779856563016,41.23,75224.65,0.0,0.01735,2e-05,1.80469]
[1779856568051,41.24,75223.39,0.0,0.01733,2e-05,1.80346]
[1779856573801,41.25,75223.69,0.0,0.01736,2e-05,1.80538]
[1779856573835,41.25,75220.84,0.0,0.01729,2e-05,1.79971]
[1779856578701,41.26,75215.84,0.0,0.01718,2e-05,1.78969]
[1779856578769,41.26,75215.79,0.0,0.01719,2e-05,1.79025]
[1779856579701,41.26,75215.79,0.0,0.01719,2e-05,1.79025]
[1779856579803,41.26,75216.28,0.0,0.0172,2e-05,1.79167]
[1779856585172,41.27,75214.6,0.0,0.01718,2e-05,1.7896]
[1779856587797,41.27,75214.95,0.0,0.01719,2e-05,1.7907]
[1779856587891,41.28,75214.26,0.0,0.01718,2e-05,1.78983]
[1779856591214,41.28,75204.13,0.0,0.01692,2e-05,1.76566]
[1779856596250,41.29,75202.95,0.0,0.01691,2e-05,1.7649]
[1779856601286,41.3,75204.54,0.0,0.01697,2e-05,1.77016]
[1779856606320,41.31,75205.73,0.0,0.01702,2e-05,1.7745]
[1779856611355,41.32,75207.79,0.0,0.01709,2e-05,1.78069]
[1779856612289,41.32,75207.79,0.0,0.01709,2e-05,1.78069]
[1779856612361,41.32,75207.49,0.0,0.01709,2e-05,1.78036]
[1779856613287,41.32,75207.49,0.0,0.01709,2e-05,1.78036]
[1779856613368,41.32,75205.0,0.0,0.01703,2e-05,1.77524]
[1779856618403,41.33,75205.0,0.0,0.01705,2e-05,1.7769]
[1779856623438,41.34,75204.83,0.0,0.01706,2e-05,1.77817]
[1779856628474,41.35,75205.93,0.0,0.01711,2e-05,1.78219]
[1779856633509,41.35,75206.13,0.0,0.01713,2e-05,1.7842]
[1779856638544,41.36,75206.85,0.0,0.01716,2e-05,1.7873]
[1779856643579,41.37,75212.66,0.0,0.01732,2e-05,1.80154]
[1779856648614,41.38,75220.28,0.0,0.01753,2e-05,1.81977]
[1779856653652,41.38,75225.51,0.0,0.01764,3e-05,1.82961]
[1779856658684,41.39,75225.33,0.0,0.01765,3e-05,1.8304]
[1779856663719,41.39,75226.19,0.0,0.01769,3e-05,1.83355]
[1779856668754,41.4,75227.7,0.0,0.01774,3e-05,1.83816]
[1779856673791,41.41,75229.5,0.0,0.0178,3e-05,1.84344]
[1779856678827,41.41,75226.06,0.0,0.01772,3e-05,1.83694]
[1779856683862,41.42,75226.38,0.0,0.01775,3e-05,1.83895]
[1779856688897,41.43,75221.92,0.0,0.01765,2e-05,1.83031]
[1779856693932,41.43,75225.1,0.0,0.01775,3e-05,1.83881]
[1779856698967,41.44,75226.66,0.0,0.0178,3e-05,1.8439]
[1779856703980,41.45,75227.19,0.0,0.01783,3e-05,1.84613]
[1779856709037,41.45,75228.08,0.0,0.01787,3e-05,1.84968]
[1779856714071,41.46,75227.73,0.0,0.01785,3e-05,1.84712]
[1779856719107,41.47,75228.4,0.0,0.01788,3e-05,1.84991]
[1779856724120,41.47,75227.97,0.0,0.01788,3e-05,1.85021]
[1779856729177,41.48,75229.2,0.0,0.01793,3e-05,1.85423]
[1779856734212,41.49,75231.06,0.0,0.01799,3e-05,1.85965]
[1779856739247,41.49,75235.86,0.0,0.01812,3e-05,1.87164]
[1779856744260,41.5,75235.02,0.0,0.01811,3e-05,1.87084]
[1779856749320,41.5,75234.15,0.0,0.0181,3e-05,1.86997]
[1779856752341,41.51,75245.56,0.0,0.0184,3e-05,1.89659]
[1779856757379,41.51,75247.84,0.0,0.01847,3e-05,1.90263]
[1779856762411,41.51,75252.03,0.0,0.01859,3e-05,1.913]
[1779856767446,41.52,75253.44,0.0,0.01863,3e-05,1.91679]
[1779856771475,41.52,75245.61,0.0,0.0184,3e-05,1.89617]
[1779856776512,41.52,75240.55,0.0,0.01828,3e-05,1.88538]
[1779856781544,41.53,75238.82,0.0,0.01825,3e-05,1.88232]
[1779856786580,41.53,75239.39,0.0,0.01827,3e-05,1.88449]
[1779856791614,41.53,75242.82,0.0,0.01837,3e-05,1.89316]
[1779856796649,41.54,75242.7,0.0,0.01838,3e-05,1.89369]
[1779856801685,41.54,75248.64,0.0,0.01854,3e-05,1.90809]
[1779856806720,41.55,75250.18,0.0,0.01859,3e-05,1.9123]
[1779856811758,41.55,75254.17,0.0,0.0187,3e-05,1.92212]
[1779856816795,41.55,75248.93,0.0,0.01857,3e-05,1.91058]
[1779856821832,41.55,75248.0,0.0,0.01855,3e-05,1.90907]
[1779856826868,41.56,75247.33,0.0,0.01854,3e-05,1.90814]
[1779856831901,41.56,75247.98,0.0,0.01853,3e-05,1.90712]
[1779856836939,41.56,75247.41,0.0,0.01853,3e-05,1.90643]
[1779856841974,41.57,75248.24,0.0,0.01856,3e-05,1.90896]
[1779856847010,41.57,75240.79,0.0,0.01837,3e-05,1.89252]
[1779856852045,41.57,75241.22,0.0,0.01839,3e-05,1.89426]
[1779856857081,41.58,75246.97,0.0,0.01855,3e-05,1.90814]
[1779856862116,41.58,75248.8,0.0,0.0186,3e-05,1.91295]
[1779856867170,41.58,75248.2,0.0,0.01859,3e-05,1.91215]
[1779856872204,41.59,75247.1,0.0,0.01857,3e-05,1.91017]
[1779856877239,41.59,75244.81,0.0,0.01852,3e-05,1.90543]
[1779856880266,41.59,75227.11,0.0,0.01807,3e-05,1.86541]
[1779856882279,41.59,75217.57,0.0,0.01783,3e-05,1.84431]
[1779856887315,41.6,75216.67,0.0,0.01782,3e-05,1.84334]
[1779856889332,41.6,75204.42,0.0,0.01751,2e-05,1.81612]
[1779856894367,41.6,75204.53,0.0,0.01749,2e-05,1.81309]
[1779856899402,41.6,75203.39,0.0,0.01746,2e-05,1.81038]
[1779856904436,41.59,75204.7,0.0,0.01749,2e-05,1.81306]
[1779856909475,41.59,75202.36,0.0,0.01743,2e-05,1.80772]
[1779856914509,41.59,75203.12,0.0,0.01744,2e-05,1.80928]
[1779856919545,41.59,75201.72,0.0,0.01741,2e-05,1.8061]
[1779856924580,41.59,75199.1,0.0,0.01734,2e-05,1.80032]
[1779856929617,41.59,75198.1,0.0,0.01732,2e-05,1.79818]
[1779856934651,41.59,75199.47,0.0,0.01735,2e-05,1.8013]
[1779856939685,41.59,75201.52,0.0,0.01741,2e-05,1.80594]
[1779856944719,41.59,75198.06,0.0,0.01732,2e-05,1.79846]
[1779856949755,41.6,75198.27,0.0,0.01733,2e-05,1.79913]
[1779856954791,41.6,75201.02,0.0,0.01737,2e-05,1.80235]
[1779856959825,41.6,75204.91,0.0,0.01747,2e-05,1.81111]
[1779856964859,41.6,75206.33,0.0,0.01751,2e-05,1.81435]
[1779856969896,41.6,75206.65,0.0,0.01751,2e-05,1.81516]
[1779856974930,41.6,75208.08,0.0,0.01755,2e-05,1.8184]
[1779856979966,41.6,75208.74,0.0,0.01757,2e-05,1.8199]
[1779856986007,41.6,75207.68,0.0,0.01754,2e-05,1.8176]
[1779856991043,41.6,75207.9,0.0,0.01755,2e-05,1.81814]
[1779856996079,41.6,75209.62,0.0,0.01759,2e-05,1.82196]
[1779857001111,41.6,75207.84,0.0,0.01755,2e-05,1.818]
[1779857006111,41.6,75208.51,0.0,0.01756,2e-05,1.81946]
[1779857011182,41.6,75208.58,0.0,0.01754,2e-05,1.81655]
[1779857017223,41.6,75207.71,0.0,0.01751,2e-05,1.81463]
[1779857022258,41.6,75206.69,0.0,0.01749,2e-05,1.81238]
[1779857031322,41.6,75206.35,0.0,0.01748,2e-05,1.81167]
[1779857036356,41.6,75207.57,0.0,0.01751,2e-05,1.81439]
[1779857041393,41.6,75206.43,0.0,0.01748,2e-05,1.81186]
[1779857046426,41.6,75206.45,0.0,0.01748,2e-05,1.81189]
[1779857051462,41.6,75205.66,0.0,0.01746,2e-05,1.81001]
[1779857056499,41.6,75207.6,0.0,0.0175,2e-05,1.81357]
[1779857064592,41.59,75215.24,0.0,0.01769,2e-05,1.83042]
[1779857064625,41.59,75215.58,0.0,0.0177,2e-05,1.83101]
[1779857070780,41.59,75215.58,0.0,0.0177,2e-05,1.83093]
[1779857070882,41.59,75215.54,0.0,0.01769,2e-05,1.83067]
[1779857071799,41.59,75215.54,0.0,0.01769,2e-05,1.83067]
[1779857071811,41.59,75219.41,0.0,0.01776,3e-05,1.83621]
[1779857078654,41.6,75220.41,0.0,0.0178,3e-05,1.83963]
[1779857083690,41.61,75218.92,0.0,0.01778,3e-05,1.83759]
[1779857092753,41.62,75219.03,0.0,0.01781,3e-05,1.84015]
[1779857097790,41.62,75222.68,0.0,0.01791,3e-05,1.84896]
[1779857101820,41.62,75232.08,0.0,0.01814,3e-05,1.86981]
[1779857106854,41.61,75241.3,0.0,0.01837,3e-05,1.89013]
[1779857110888,41.61,75251.29,0.0,0.01862,3e-05,1.91237]
[1779857114909,41.61,75260.83,0.0,0.01886,3e-05,1.93362]
[1779857116930,41.6,75271.47,0.0,0.01914,3e-05,1.95797]
[1779857118937,41.6,75285.24,0.0,0.0195,3e-05,1.98988]
[1779857121957,41.58,75298.92,0.0,0.01982,3e-05,2.01796]
[1779857126993,41.55,75300.32,0.0,0.0198,3e-05,2.01593]
[1779857132029,41.54,75299.78,0.0,0.01973,3e-05,2.00946]
[1779857137065,41.53,75302.36,0.0,0.01978,3e-05,2.01378]
[1779857142105,41.53,75307.77,0.0,0.01991,3e-05,2.02487]
[1779857147136,41.47,75315.47,0.0,0.01999,3e-05,2.03237]
[1779857152170,41.45,75316.9,0.0,0.01999,3e-05,2.03219]
[1779857153910,41.45,75317.53,0.0,0.01999,3e-05,2.03283]
[1779857154187,41.45,75317.27,0.0,0.01999,3e-05,2.03211]
[1779857156200,41.45,75331.14,0.0,0.02037,3e-05,2.06574]
[1779857158014,41.45,75330.39,0.0,0.02035,3e-05,2.06375]
[1779857158213,41.45,75330.44,0.0,0.02035,3e-05,2.06373]
[1779857163250,41.44,75323.19,0.0,0.02014,3e-05,2.04531]
[1779857168284,41.42,75330.06,0.0,0.02027,3e-05,2.05698]
[1779857173319,41.41,75332.63,0.0,0.02032,3e-05,2.06142]
[1779857178354,41.39,75334.79,0.0,0.02034,3e-05,2.06275]
[1779857183389,41.37,75338.46,0.0,0.02039,3e-05,2.06753]
[1779857188424,41.36,75345.37,0.0,0.02056,3e-05,2.08263]
[1779857193460,41.36,75345.39,0.0,0.02052,3e-05,2.07817]
[1779857200508,41.34,75344.57,0.0,0.02046,3e-05,2.07275]
[1779857205544,41.33,75336.67,0.0,0.02021,3e-05,2.05096]
[1779857210579,41.32,75336.44,0.0,0.02017,3e-05,2.0482]
[1779857215615,41.31,75338.24,0.0,0.02019,3e-05,2.05]
[1779857220650,41.3,75337.96,0.0,0.02016,3e-05,2.04716]
[1779857225651,41.29,75338.76,0.0,0.02016,3e-05,2.04699]
[1779857230720,41.28,75339.87,0.0,0.02017,3e-05,2.04759]
[1779857235755,41.27,75342.63,0.0,0.02022,3e-05,2.05221]
[1779857240789,41.26,75341.7,0.0,0.02017,3e-05,2.04778]
[1779857245824,41.25,75341.55,0.0,0.02014,3e-05,2.04531]
[1779857250859,41.24,75340.08,0.0,0.02007,3e-05,2.03964]
[1779857255895,41.23,75339.98,0.0,0.02002,3e-05,2.03408]
[1779857260930,41.22,75339.78,0.0,0.01999,3e-05,2.03159]
[1779857265965,41.21,75338.08,0.0,0.01992,3e-05,2.02548]
[1779857270999,41.2,75338.53,0.0,0.01991,3e-05,2.02464]
[1779857276035,41.19,75341.5,0.0,0.01997,3e-05,2.02988]
[1779857281070,41.18,75346.06,0.0,0.02007,3e-05,2.03897]
[1779857286076,41.17,75350.58,0.0,0.02017,3e-05,2.04789]
[1779857291141,41.16,75353.76,0.0,0.02024,3e-05,2.05351]
[1779857296175,41.15,75357.56,0.0,0.02032,3e-05,2.06061]
[1779857303224,41.13,75356.35,0.0,0.02025,3e-05,2.05447]
[1779857308258,41.12,75353.37,0.0,0.02014,3e-05,2.04491]
[1779857313294,41.11,75346.21,0.0,0.01988,3e-05,2.02199]
[1779857315307,41.11,75336.7,0.0,0.01961,3e-05,1.99816]
[1779857320345,41.1,75337.5,0.0,0.01961,3e-05,1.99833]
[1779857325381,41.09,75336.95,0.0,0.01957,3e-05,1.99523]
[1779857330417,41.08,75337.23,0.0,0.01956,3e-05,1.99418]
[1779857336459,41.07,75336.94,0.0,0.01953,3e-05,1.99142]
[1779857341493,41.07,75337.47,0.0,0.01953,3e-05,1.99099]
[1779857346530,41.06,75335.76,0.0,0.01946,3e-05,1.98515]
[1779857351564,41.05,75341.11,0.0,0.01959,3e-05,1.99635]
[1779857356598,41.04,75339.71,0.0,0.01953,3e-05,1.99117]
[1779857361633,41.03,75347.26,0.0,0.01971,3e-05,2.00756]
[1779857366669,41.02,75355.06,0.0,0.01991,3e-05,2.0246]
[1779857370696,41.02,75364.99,0.0,0.02017,3e-05,2.04729]
[1779857375731,41.0,75368.15,0.0,0.0202,3e-05,2.04956]
[1779857380768,40.99,75368.34,0.0,0.02018,3e-05,2.0478]
[1779857385803,40.98,75368.46,0.0,0.02016,3e-05,2.0459]
[1779857390838,40.97,75371.97,0.0,0.02023,3e-05,2.05191]
[1779857396881,40.96,75378.4,0.0,0.02038,3e-05,2.06508]
[1779857401915,40.95,75380.55,0.0,0.02041,3e-05,2.0681]
[1779857406949,40.94,75375.52,0.0,0.02024,3e-05,2.05334]
[1779857411986,40.93,75370.89,0.0,0.02009,3e-05,2.03982]
[1779857417020,40.92,75377.41,0.0,0.02025,3e-05,2.05382]
[1779857422055,40.91,75377.79,0.0,0.02024,3e-05,2.05294]
[1779857427064,40.9,75375.35,0.0,0.02014,3e-05,2.0448]
[1779857432129,40.89,75375.54,0.0,0.0201,3e-05,2.03994]
[1779857437163,40.88,75383.63,0.0,0.0203,3e-05,2.0579]
[1779857442199,40.87,75384.13,0.0,0.02029,3e-05,2.05699]
[1779857447234,40.86,75383.0,0.0,0.02023,3e-05,2.05203]
[1779857452269,40.85,75388.44,0.0,0.02036,3e-05,2.06334]
[1779857457306,40.84,75392.43,0.0,0.02045,3e-05,2.07094]
[1779857462340,40.83,75403.78,0.0,0.02075,3e-05,2.09692]
[1779857464354,40.82,75415.23,0.0,0.02107,3e-05,2.12481]
[1779857469388,40.81,75424.94,0.0,0.02133,3e-05,2.14671]
[1779857474424,40.79,75427.33,0.0,0.02136,3e-05,2.14979]
[1779857478454,40.78,75436.69,0.0,0.02161,3e-05,2.17149]
[1779857482483,40.77,75450.4,0.0,0.022,3e-05,2.20459]
[1779857487517,40.62,75453.08,0.0,0.02168,3e-05,2.17766]
[1779857492553,40.55,75447.78,0.0,0.02132,3e-05,2.14597]
[1779857497587,40.54,75450.81,0.0,0.02137,3e-05,2.15083]
[1779857502623,40.45,75453.04,0.0,0.02122,3e-05,2.13805]
[1779857507657,40.35,75449.51,0.0,0.02086,3e-05,2.10721]
[1779857512692,40.3,75445.57,0.0,0.02062,3e-05,2.08605]
[1779857517728,40.24,75454.29,0.0,0.0207,3e-05,2.09373]
[1779857522762,40.23,75453.3,0.0,0.02065,3e-05,2.08889]
[1779857527803,40.22,75452.41,0.0,0.02059,3e-05,2.08436]
[1779857532840,40.21,75454.75,0.0,0.02064,3e-05,2.08812]
[1779857537875,40.2,75455.05,0.0,0.02062,3e-05,2.08663]
[1779857542910,40.19,75454.21,0.0,0.02057,3e-05,2.0823]
[1779857547944,40.18,75451.88,0.0,0.02048,3e-05,2.07424]
[1779857552979,40.16,75451.14,0.0,0.0204,3e-05,2.06659]
[1779857554229,40.16,75451.55,0.0,0.02041,3e-05,2.06763]
[1779857554995,40.16,75452.49,0.0,0.02043,3e-05,2.06922]
[1779857560030,40.15,75460.2,0.0,0.02063,3e-05,2.08682]
[1779857565065,40.14,75461.16,0.0,0.02063,3e-05,2.08722]
[1779857566738,40.14,75461.39,0.0,0.02063,3e-05,2.0874]
[1779857566761,40.14,75460.54,0.0,0.02061,3e-05,2.08522]
[1779857567738,40.14,75460.54,0.0,0.02061,3e-05,2.08522]
[1779857568062,40.14,75460.16,0.0,0.02059,3e-05,2.08345]
[1779857573121,40.13,75461.12,0.0,0.02059,3e-05,2.08389]
[1779857575134,40.12,75437.35,0.0,0.0199,3e-05,2.02324]
[1779857580170,40.12,75438.56,0.0,0.01991,3e-05,2.02481]
[1779857585206,40.11,75442.59,0.0,0.02001,3e-05,2.03337]
[1779857590246,40.1,75438.56,0.0,0.01988,3e-05,2.02181]
[1779857595279,40.1,75438.69,0.0,0.01987,3e-05,2.02066]
[1779857600314,40.09,75438.75,0.0,0.01985,3e-05,2.01938]
[1779857605349,40.08,75446.26,0.0,0.02005,3e-05,2.0367]
[1779857610386,40.08,75441.86,0.0,0.01991,3e-05,2.02414]
[1779857615423,40.07,75445.16,0.0,0.01995,3e-05,2.0276]
[1779857621469,40.06,75446.34,0.0,0.01996,3e-05,2.02865]
[1779857626501,40.05,75453.85,0.0,0.02016,3e-05,2.04584]
[1779857631538,40.05,75445.21,0.0,0.01989,3e-05,2.02255]
[1779857638586,40.04,75444.17,0.0,0.01984,3e-05,2.01787]
[1779857643622,40.03,75448.69,0.0,0.01995,3e-05,2.02771]
[1779857648660,40.02,75456.85,0.0,0.02017,3e-05,2.04665]
[1779857653696,40.01,75457.36,0.0,0.02016,3e-05,2.04625]
[1779857658732,40.01,75469.03,0.0,0.02049,3e-05,2.07412]
[1779857663766,40.0,75473.26,0.0,0.02059,3e-05,2.08295]
[1779857668802,39.97,75475.19,0.0,0.02058,3e-05,2.08232]
[1779857673839,39.96,75474.32,0.0,0.0205,3e-05,2.07477]
[1779857678870,39.95,75470.96,0.0,0.02038,3e-05,2.0643]
[1779857683906,39.95,75473.22,0.0,0.02042,3e-05,2.06823]
[1779857688941,39.94,75477.06,0.0,0.02051,3e-05,2.07617]
[1779857693976,39.93,75480.88,0.0,0.0206,3e-05,2.08406]
[1779857699010,39.92,75477.29,0.0,0.02048,3e-05,2.07298]
[1779857704047,39.91,75471.99,0.0,0.0203,3e-05,2.05764]
[1779857709052,39.9,75465.49,0.0,0.02009,3e-05,2.03961]
[1779857714117,39.9,75465.19,0.0,0.02006,3e-05,2.03712]
[1779857719152,39.89,75466.22,0.0,0.02008,3e-05,2.03831]
[1779857724188,39.88,75467.21,0.0,0.02009,3e-05,2.03943]
[1779857729222,39.88,75469.79,0.0,0.02015,3e-05,2.04455]
[1779857734257,39.87,75467.62,0.0,0.02004,3e-05,2.03442]
[1779857739262,39.86,75468.29,0.0,0.02004,3e-05,2.03484]
[1779857744326,39.86,75468.54,0.0,0.02004,3e-05,2.03421]
[1779857749364,39.85,75470.28,0.0,0.02007,3e-05,2.03739]
[1779857754399,39.85,75473.32,0.0,0.02015,3e-05,2.04377]
[1779857759434,39.84,75473.13,0.0,0.02012,3e-05,2.04194]
[1779857764468,39.83,75477.78,0.0,0.02024,3e-05,2.0523]
[1779857769505,39.83,75479.66,0.0,0.02028,3e-05,2.05555]
[1779857775549,39.82,75479.7,0.0,0.02026,3e-05,2.0538]
[1779857780582,39.81,75475.08,0.0,0.02011,3e-05,2.04056]
[1779857785617,39.81,75476.05,0.0,0.02012,3e-05,2.04158]
[1779857790651,39.8,75475.88,0.0,0.0201,3e-05,2.03971]
[1779857795686,39.79,75476.18,0.0,0.02006,3e-05,2.03576]
[1779857800721,39.79,75473.32,0.0,0.01996,3e-05,2.0272]
[1779857805757,39.78,75468.71,0.0,0.01981,3e-05,2.01432]
[1779857810791,39.78,75471.34,0.0,0.01987,3e-05,2.01978]
[1779857815826,39.77,75472.76,0.0,0.0199,3e-05,2.02218]
[1779857821868,39.76,75474.71,0.0,0.01994,3e-05,2.02566]
[1779857826905,39.76,75474.03,0.0,0.01991,3e-05,2.02277]
[1779857831938,39.75,75472.83,0.0,0.01986,3e-05,2.01862]
[1779857836973,39.75,75473.69,0.0,0.01987,3e-05,2.01967]
[1779857842008,39.74,75475.86,0.0,0.01992,3e-05,2.02401]
[1779857847044,39.74,75477.04,0.0,0.01994,3e-05,2.02588]
[1779857850900,39.73,75478.73,0.0,0.01998,3e-05,2.02949]
[1779857851072,39.73,75478.74,0.0,0.01995,3e-05,2.026]
[1779857856106,39.73,75472.49,0.0,0.01976,3e-05,2.00921]
[1779857862148,39.72,75474.35,0.0,0.0198,3e-05,2.01275]
[1779857867184,39.72,75475.55,0.0,0.01982,3e-05,2.01481]
[1779857872218,39.71,75474.76,0.0,0.01979,3e-05,2.01187]
[1779857877254,39.71,75475.45,0.0,0.0198,3e-05,2.01267]
[1779857882289,39.71,75477.09,0.0,0.01983,3e-05,2.01587]
[1779857889338,39.7,75479.39,0.0,0.01988,3e-05,2.02015]
[1779857895379,39.69,75481.02,0.0,0.01992,3e-05,2.02309]
[1779857900386,39.69,75481.96,0.0,0.01993,3e-05,2.02449]
[1779857905450,39.68,75482.3,0.0,0.01993,3e-05,2.02438]
[1779857910456,39.68,75483.85,0.0,0.01997,3e-05,2.0273]
[1779857915525,39.68,75484.11,0.0,0.01993,3e-05,2.02368]
[1779857920557,39.67,75485.59,0.0,0.01996,3e-05,2.02645]
[1779857921925,39.67,75485.59,0.0,0.01996,3e-05,2.02645]
[1779857921937,39.67,75483.85,0.0,0.01991,3e-05,2.02186]
[1779857923773,39.67,75483.85,0.0,0.01991,3e-05,2.02167]
[1779857923807,39.67,75484.1,0.0,0.01991,3e-05,2.02211]
[1779857929619,39.66,75484.52,0.0,0.01991,3e-05,2.02205]
[1779857935663,39.66,75484.33,0.0,0.01989,3e-05,2.02045]
[1779857940697,39.65,75486.32,0.0,0.01994,3e-05,2.02455]
[1779857945733,39.65,75495.34,0.0,0.02019,3e-05,2.04635]
[1779857950768,39.64,75493.27,0.0,0.02012,3e-05,2.03983]
[1779857956810,39.64,75487.17,0.0,0.01992,3e-05,2.02288]
[1779857961844,39.63,75484.95,0.0,0.01984,3e-05,2.01608]
[1779857966881,39.63,75481.46,0.0,0.01973,3e-05,2.00612]
[1779857968270,39.63,75481.46,0.0,0.01973,3e-05,2.00612]
[1779857968371,39.62,75480.52,0.0,0.0197,3e-05,2.00353]
[1779857969497,39.62,75480.52,0.0,0.0197,3e-05,2.00353]
[1779857969901,39.62,75474.45,0.0,0.01952,3e-05,1.98787]
[1779857972095,39.62,75467.07,0.0,0.01931,3e-05,1.96931]
[1779857972140,39.62,75464.53,0.0,0.0192,3e-05,1.95962]
[1779857977957,39.62,75462.4,0.0,0.01913,3e-05,1.95347]
[1779857982993,39.61,75462.6,0.0,0.01913,3e-05,1.95329]
[1779857991051,39.61,75464.93,0.0,0.01918,3e-05,1.95801]
[1779857992987,39.61,75464.6,0.0,0.01917,3e-05,1.95706]
[1779857993066,39.61,75464.63,0.0,0.01917,3e-05,1.95701]
[1779857995015,39.61,75463.64,0.0,0.01914,3e-05,1.95444]
[1779857995086,39.61,75462.45,0.0,0.01911,3e-05,1.95139]
[1779858000119,39.6,75463.1,0.0,0.01912,3e-05,1.95243]
[1779858005148,39.6,75466.31,0.0,0.0192,3e-05,1.95977]
[1779858010184,39.6,75465.98,0.0,0.01919,3e-05,1.95839]
[1779858015218,39.6,75467.45,0.0,0.01922,3e-05,1.96144]
[1779858020255,39.59,75468.96,0.0,0.01926,3e-05,1.96458]
[1779858022268,39.59,75479.04,0.0,0.01954,3e-05,1.98939]
[1779858027304,39.59,75479.12,0.0,0.01953,3e-05,1.98872]
[1779858030325,39.58,75488.27,0.0,0.01979,3e-05,2.01112]
[1779858035359,39.58,75492.21,0.0,0.01986,3e-05,2.0166]
[1779858040394,39.57,75493.53,0.0,0.01988,3e-05,2.01876]
[1779858045428,39.57,75497.81,0.0,0.02,3e-05,2.02843]
[1779858050464,39.56,75494.98,0.0,0.0199,3e-05,2.0201]
[1779858056506,39.56,75491.85,0.0,0.01979,3e-05,2.01075]
[1779858061542,39.55,75493.03,0.0,0.01982,3e-05,2.01294]
[1779858066577,39.55,75490.19,0.0,0.01972,3e-05,2.00472]
[1779858071611,39.54,75484.9,0.0,0.01956,3e-05,1.99072]
[1779858076648,39.54,75484.02,0.0,0.01953,3e-05,1.98787]
[1779858081682,39.54,75492.7,0.0,0.01977,3e-05,2.00897]
[1779858086720,39.53,75490.95,0.0,0.01971,3e-05,2.00371]
[1779858091758,39.53,75483.0,0.0,0.01944,3e-05,1.97981]
[1779858096793,39.53,75487.59,0.0,0.01957,3e-05,1.99052]
[1779858101828,39.52,75487.38,0.0,0.01955,3e-05,1.98921]
[1779858107869,39.52,75484.09,0.0,0.01945,3e-05,1.98011]
[1779858112904,39.52,75485.04,0.0,0.01947,3e-05,1.98174]
[1779858117946,39.51,75485.98,0.0,0.01948,3e-05,1.98334]
[1779858122974,39.51,75486.34,0.0,0.01949,3e-05,1.98347]
[1779858128012,39.51,75494.22,0.0,0.0197,3e-05,2.00239]
[1779858133047,39.5,75494.47,0.0,0.0197,3e-05,2.00204]
[1779858135073,39.5,75505.1,0.0,0.02,3e-05,2.02853]
[1779858139101,39.49,75515.02,0.0,0.02028,3e-05,2.0528]
[1779858144135,39.49,75518.02,0.0,0.02035,3e-05,2.05913]
[1779858149170,39.48,75521.94,0.0,0.02045,3e-05,2.06785]
[1779858154204,39.47,75530.16,0.0,0.02065,3e-05,2.08433]
[1779858159241,39.44,75528.68,0.0,0.02051,3e-05,2.07175]
[1779858164275,39.4,75529.69,0.0,0.02044,3e-05,2.06601]
[1779858169310,39.38,75530.95,0.0,0.02043,3e-05,2.06571]
[1779858174344,39.38,75534.54,0.0,0.02053,3e-05,2.07377]
[1779858179382,39.37,75530.89,0.0,0.0204,3e-05,2.06306]
[1779858184417,39.37,75517.22,0.0,0.01999,3e-05,2.02699]
[1779858189452,39.36,75517.43,0.0,0.01998,3e-05,2.0263]
[1779858194488,39.36,75508.05,0.0,0.0197,3e-05,2.00174]
[1779858195862,39.36,75506.07,0.0,0.01964,3e-05,1.99663]
[1779858196501,39.36,75504.29,0.0,0.01959,3e-05,1.99204]
[1779858201539,39.35,75512.81,0.0,0.01983,3e-05,2.01296]
[1779858206572,39.35,75506.83,0.0,0.01964,3e-05,1.99709]
[1779858211607,39.35,75505.25,0.0,0.01956,3e-05,1.98905]
[1779858216641,39.34,75499.77,0.0,0.01939,3e-05,1.97454]
[1779858221676,39.34,75499.32,0.0,0.01937,3e-05,1.97269]
[1779858226711,39.34,75497.29,0.0,0.0193,3e-05,1.96686]
[1779858231748,39.33,75491.35,0.0,0.01913,3e-05,1.95137]
[1779858236781,39.33,75494.15,0.0,0.0192,3e-05,1.95761]
[1779858241816,39.33,75494.0,0.0,0.01919,3e-05,1.95649]
[1779858246851,39.32,75492.85,0.0,0.01914,3e-05,1.95289]
[1779858249390,39.32,75496.87,0.0,0.01926,3e-05,1.96273]
[1779858249420,39.32,75504.15,0.0,0.01946,3e-05,1.98076]
[1779858252265,39.32,75509.61,0.0,0.01962,3e-05,1.99411]
[1779858252267,39.32,75510.7,0.0,0.01964,3e-05,1.99666]
[1779858257934,39.31,75515.78,0.0,0.01978,3e-05,2.00825]
[1779858262969,39.31,75516.42,0.0,0.01978,3e-05,2.00881]
[1779858268010,39.3,75519.63,0.0,0.01987,3e-05,2.01594]
[1779858273041,39.3,75520.9,0.0,0.01986,3e-05,2.01519]
[1779858278074,39.29,75523.29,0.0,0.01992,3e-05,2.02029]
[1779858283109,39.29,75526.07,0.0,0.01999,3e-05,2.02639]
[1779858288144,39.29,75526.78,0.0,0.02,3e-05,2.02722]
[1779858293180,39.28,75529.86,0.0,0.02008,3e-05,2.03411]
[1779858298214,39.28,75529.88,0.0,0.02007,3e-05,2.03315]
[1779858303258,39.27,75531.87,0.0,0.02012,3e-05,2.03725]
[1779858309293,39.27,75532.54,0.0,0.02012,3e-05,2.03778]
[1779858314327,39.26,75535.09,0.0,0.02019,3e-05,2.04333]
[1779858319362,39.26,75535.01,0.0,0.02017,3e-05,2.0421]
[1779858324397,39.25,75532.02,0.0,0.02007,3e-05,2.03337]
[1779858329432,39.25,75532.99,0.0,0.02009,3e-05,2.03493]
[1779858337488,39.24,75533.01,0.0,0.02004,3e-05,2.03013]
[1779858342522,39.24,75533.82,0.0,0.02005,3e-05,2.03127]
[1779858347558,39.23,75529.82,0.0,0.01992,3e-05,2.01995]
[1779858352592,39.23,75532.31,0.0,0.01999,3e-05,2.02546]
[1779858357629,39.22,75534.12,0.0,0.02003,3e-05,2.02922]
[1779858362664,39.22,75533.98,0.0,0.02002,3e-05,2.02803]
[1779858367703,39.22,75529.68,0.0,0.01988,3e-05,2.01629]
[1779858372737,39.21,75530.52,0.0,0.0199,3e-05,2.01772]
[1779858377772,39.21,75531.08,0.0,0.01991,3e-05,2.01846]
[1779858382807,39.21,75532.29,0.0,0.01993,3e-05,2.02084]
[1779858387842,39.2,75530.6,0.0,0.01988,3e-05,2.01586]
[1779858392878,39.2,75531.05,0.0,0.01985,3e-05,2.01305]
[1779858397912,39.2,75533.51,0.0,0.01991,3e-05,2.01868]
[1779858400933,39.2,75523.09,0.0,0.01961,3e-05,1.99181]
[1779858405968,39.2,75517.64,0.0,0.01944,3e-05,1.9776]
[1779858411006,39.19,75515.69,0.0,0.01938,3e-05,1.97231]
[1779858417046,39.19,75515.25,0.0,0.01936,3e-05,1.97073]
[1779858422080,39.19,75512.36,0.0,0.01928,3e-05,1.96311]
[1779858427116,39.19,75506.58,0.0,0.01911,3e-05,1.94837]
[1779858432150,39.19,75504.29,0.0,0.01904,3e-05,1.94245]
[1779858437187,39.19,75496.92,0.0,0.01883,3e-05,1.92406]
[1779858442221,39.19,75495.94,0.0,0.0188,3e-05,1.92154]
[1779858447256,39.19,75494.97,0.0,0.01877,3e-05,1.91904]
[1779858452291,39.18,75494.39,0.0,0.01873,3e-05,1.9143]
[1779858457328,39.18,75503.02,0.0,0.01897,3e-05,1.9353]
[1779858462361,39.18,75500.72,0.0,0.0189,3e-05,1.9293]
[1779858467397,39.18,75500.43,0.0,0.01889,3e-05,1.92828]
[1779858472430,39.18,75491.6,0.0,0.01864,3e-05,1.90639]
[1779858479480,39.18,75498.35,0.0,0.01882,3e-05,1.92264]
[1779858484515,39.18,75494.51,0.0,0.01871,3e-05,1.91288]
[1779858489550,39.18,75493.62,0.0,0.01868,3e-05,1.91039]
[1779858494585,39.17,75486.86,0.0,0.01849,3e-05,1.89361]
[1779858499619,39.17,75487.99,0.0,0.01852,3e-05,1.8962]
[1779858504655,39.17,75494.1,0.0,0.01869,3e-05,1.91087]
[1779858509689,39.17,75493.34,0.0,0.01866,3e-05,1.90866]
[1779858514725,39.17,75492.74,0.0,0.01861,3e-05,1.90362]
[1779858519759,39.17,75492.24,0.0,0.01859,3e-05,1.90209]
[1779858521774,39.17,75499.34,0.0,0.01879,3e-05,1.91934]
[1779858522780,39.17,75501.47,0.0,0.01885,3e-05,1.9245]
[1779858527815,39.16,75505.76,0.0,0.01896,3e-05,1.93466]
[1779858532852,39.16,75510.91,0.0,0.01911,3e-05,1.94731]
[1779858537886,39.16,75509.63,0.0,0.01907,3e-05,1.94366]
[1779858542923,39.16,75511.1,0.0,0.0191,3e-05,1.94684]
[1779858547956,39.16,75508.8,0.0,0.01903,3e-05,1.94067]
[1779858553999,39.15,75512.46,0.0,0.01913,3e-05,1.94932]
[1779858559036,39.15,75517.25,0.0,0.01926,3e-05,1.96091]
[1779858564071,39.15,75515.57,0.0,0.01921,3e-05,1.95629]
[1779858569106,39.15,75512.19,0.0,0.01911,3e-05,1.94745]
[1779858575164,39.15,75510.09,0.0,0.01902,3e-05,1.93853]
[1779858580183,39.14,75511.87,0.0,0.01906,3e-05,1.94256]
[1779858585221,39.14,75513.96,0.0,0.01912,3e-05,1.94735]
[1779858588240,39.14,75524.44,0.0,0.01941,3e-05,1.97324]
[1779858593275,39.14,75526.21,0.0,0.01946,3e-05,1.97701]
[1779858599318,39.14,75527.19,0.0,0.01948,3e-05,1.97897]
[1779858604352,39.13,75527.07,0.0,0.01945,3e-05,1.97673]
[1779858609387,39.12,75524.6,0.0,0.01937,3e-05,1.96988]
[1779858612409,39.12,75514.27,0.0,0.01907,3e-05,1.94374]
[1779858615432,39.12,75504.94,0.0,0.01881,3e-05,1.92044]
[1779858620465,39.12,75502.97,0.0,0.01875,3e-05,1.91542]
[1779858625177,39.12,75502.97,0.0,0.01875,3e-05,1.91532]
[1779858625499,39.12,75502.87,0.0,0.01875,3e-05,1.91502]
[1779858631542,39.12,75507.74,0.0,0.01885,3e-05,1.92355]
[1779858636578,39.12,75505.45,0.0,0.01878,3e-05,1.91768]
[1779858641613,39.12,75504.99,0.0,0.01877,3e-05,1.91634]
[1779858650677,39.12,75501.6,0.0,0.01867,3e-05,1.90765]
[1779858655712,39.12,75513.25,0.0,0.01901,3e-05,1.93739]
[1779858660748,39.13,75511.81,0.0,0.01898,3e-05,1.93498]
[1779858665783,39.13,75507.63,0.0,0.01888,3e-05,1.92578]
[1779858670817,39.14,75506.47,0.0,0.01886,3e-05,1.92412]
[1779858675876,39.14,75501.01,0.0,0.01872,3e-05,1.91226]
[1779858680889,39.15,75502.9,0.0,0.01879,3e-05,1.91822]
[1779858685924,39.16,75506.62,0.0,0.01891,3e-05,1.9286]
[1779858690958,39.16,75506.04,0.0,0.01891,3e-05,1.92831]
[1779858696016,39.17,75495.72,0.0,0.0186,3e-05,1.90093]
[1779858701031,39.17,75494.59,0.0,0.01858,3e-05,1.89953]
[1779858706065,39.18,75494.82,0.0,0.01861,3e-05,1.90146]
[1779858712106,39.19,75494.67,0.0,0.01862,3e-05,1.90271]
[1779858717140,39.19,75493.66,0.0,0.01861,3e-05,1.90165]
[1779858722177,39.2,75496.58,0.0,0.01871,3e-05,1.91018]
[1779858727210,39.21,75497.17,0.0,0.01874,3e-05,1.91296]
[1779858732246,39.21,75497.06,0.0,0.01875,3e-05,1.91407]
[1779858737280,39.22,75500.29,0.0,0.01886,3e-05,1.92341]
[1779858742317,39.23,75497.19,0.0,0.01879,3e-05,1.91717]
[1779858747350,39.23,75489.24,0.0,0.01858,3e-05,1.89919]
[1779858753395,39.24,75493.27,0.0,0.01869,3e-05,1.90766]
[1779858758432,39.25,75503.72,0.0,0.019,3e-05,1.93483]
[1779858763466,39.25,75503.6,0.0,0.01901,3e-05,1.93575]
[1779858768705,39.26,75500.76,0.0,0.01894,3e-05,1.92971]
[1779858768770,39.26,75500.8,0.0,0.01894,3e-05,1.93005]
[1779858774547,39.27,75500.3,0.0,0.01894,3e-05,1.93028]
[1779858779579,39.27,75498.74,0.0,0.01891,3e-05,1.92764]
[1779858784614,39.28,75498.56,0.0,0.01892,3e-05,1.92841]
[1779858789649,39.28,75497.94,0.0,0.01892,3e-05,1.92808]
[1779858792007,39.28,75498.02,0.0,0.01892,3e-05,1.92851]
[1779858792106,39.29,75497.79,0.0,0.01892,3e-05,1.92842]
[1779858796062,39.29,75497.51,0.0,0.01892,3e-05,1.92773]
[1779858796072,39.29,75497.23,0.0,0.01892,3e-05,1.92799]
[1779858801734,39.3,75496.04,0.0,0.0189,3e-05,1.92623]
[1779858806769,39.3,75494.69,0.0,0.01887,3e-05,1.92407]
[1779858812811,39.31,75494.44,0.0,0.01885,3e-05,1.92163]
[1779858817846,39.31,75493.89,0.0,0.01885,3e-05,1.92145]
[1779858822881,39.32,75493.06,0.0,0.01884,3e-05,1.92058]
[1779858827920,39.32,75492.71,0.0,0.01884,3e-05,1.92089]
[1779858830936,39.33,75481.78,0.0,0.01855,3e-05,1.8949]
[1779858835975,39.33,75482.74,0.0,0.01859,3e-05,1.89861]
[1779858841011,39.34,75484.06,0.0,0.01864,3e-05,1.90319]
[1779858846048,39.35,75485.68,0.0,0.01871,3e-05,1.90874]
[1779858851081,39.35,75485.94,0.0,0.01873,3e-05,1.91069]
[1779858856116,39.36,75486.39,0.0,0.01876,3e-05,1.91311]
[1779858861151,39.4,75487.1,0.0,0.01887,3e-05,1.92288]
[1779858864173,39.42,75503.26,0.0,0.01938,3e-05,1.96713]
[1779858869207,39.42,75507.49,0.0,0.01951,3e-05,1.97843]
[1779858874242,39.43,75504.89,0.0,0.01941,3e-05,1.96937]
[1779858879278,39.43,75501.82,0.0,0.01933,3e-05,1.96246]
[1779858885320,39.43,75499.45,0.0,0.01927,3e-05,1.95752]
[1779858890354,39.44,75500.01,0.0,0.0193,3e-05,1.95972]
[1779858895390,39.44,75501.78,0.0,0.01936,3e-05,1.96488]
[1779858900425,39.44,75501.71,0.0,0.01936,3e-05,1.96544]
[1779858905459,39.45,75502.12,0.0,0.01938,3e-05,1.96718]
[1779858910495,39.45,75499.99,0.0,0.01933,3e-05,1.96262]
[1779858915531,39.45,75502.66,0.0,0.01942,3e-05,1.97006]
[1779858922578,39.46,75503.75,0.0,0.01946,3e-05,1.97386]
[1779858927614,39.46,75496.47,0.0,0.01926,3e-05,1.9566]
[1779858932654,39.47,75496.12,0.0,0.01923,3e-05,1.95341]
[1779858937690,39.47,75495.52,0.0,0.01923,3e-05,1.95297]
[1779858942720,39.48,75497.7,0.0,0.0193,3e-05,1.9593]
[1779858947754,39.48,75496.72,0.0,0.01928,3e-05,1.95777]
[1779858952792,39.49,75496.75,0.0,0.0193,3e-05,1.95875]
[1779858957829,39.49,75496.78,0.0,0.01931,3e-05,1.95972]
[1779858963869,39.49,75497.27,0.0,0.01933,3e-05,1.962]
[1779858968904,39.5,75496.43,0.0,0.01932,3e-05,1.96079]
[1779858973939,39.5,75496.72,0.0,0.01934,3e-05,1.96237]
[1779858979982,39.51,75496.65,0.0,0.01935,3e-05,1.96323]
[1779858985024,39.51,75496.57,0.0,0.01935,3e-05,1.96388]
[1779858990052,39.52,75499.26,0.0,0.01944,3e-05,1.97138]
[1779858995087,39.52,75498.98,0.0,0.01941,3e-05,1.96821]
[1779859000123,39.52,75498.95,0.0,0.01942,3e-05,1.96892]
[1779859005157,39.53,75497.41,0.0,0.01938,3e-05,1.96588]
[1779859010192,39.53,75505.44,0.0,0.01962,3e-05,1.98672]
[1779859015228,39.53,75504.85,0.0,0.01961,3e-05,1.98584]
[1779859020265,39.54,75505.43,0.0,0.01964,3e-05,1.98798]
[1779859025298,39.54,75496.91,0.0,0.0194,3e-05,1.96729]
[1779859030333,39.54,75497.08,0.0,0.01941,3e-05,1.96844]
[1779859036374,39.55,75496.36,0.0,0.0194,3e-05,1.9675]
[1779859041409,39.55,75495.39,0.0,0.01938,3e-05,1.96581]
[1779859046445,39.55,75493.53,0.0,0.01934,3e-05,1.96193]
[1779859051479,39.56,75488.92,0.0,0.01919,3e-05,1.94806]
[1779859056514,39.56,75491.02,0.0,0.01926,3e-05,1.95412]
[1779859066584,39.57,75491.47,0.0,0.01929,3e-05,1.9569]
[1779859071620,39.57,75493.1,0.0,0.01935,3e-05,1.96176]
[1779859076654,39.58,75493.72,0.0,0.01937,3e-05,1.96411]
[1779859081690,39.58,75494.31,0.0,0.0194,3e-05,1.96635]
[1779859086725,39.58,75494.29,0.0,0.01941,3e-05,1.96708]
[1779859091760,39.59,75500.16,0.0,0.01958,3e-05,1.98246]
[1779859096794,39.59,75502.89,0.0,0.01967,3e-05,1.98988]
[1779859099815,39.59,75514.23,0.0,0.02,3e-05,2.01875]
[1779859104852,39.59,75511.17,0.0,0.01992,3e-05,2.01131]
[1779859109886,39.59,75509.83,0.0,0.01988,3e-05,2.00826]
[1779859114922,39.59,75509.19,0.0,0.01984,3e-05,2.00368]
[1779859119959,39.6,75505.15,0.0,0.01972,3e-05,1.99388]
[1779859124997,39.6,75505.72,0.0,0.01974,3e-05,1.99569]
[1779859130033,39.6,75506.75,0.0,0.01978,3e-05,1.99864]
[1779859135073,39.6,75505.4,0.0,0.01974,3e-05,1.99564]
[1779859140103,39.6,75500.26,0.0,0.0196,3e-05,1.98319]
[1779859145138,39.61,75499.76,0.0,0.01959,3e-05,1.98247]
[1779859150174,39.61,75503.66,0.0,0.01971,3e-05,1.99277]
[1779859155207,39.61,75506.99,0.0,0.01981,3e-05,2.00157]
[1779859160243,39.61,75507.93,0.0,0.01984,3e-05,2.00435]
[1779859165277,39.61,75507.57,0.0,0.01984,3e-05,2.00384]
[1779859171320,39.62,75508.97,0.0,0.01985,3e-05,2.00458]
[1779859176354,39.62,75509.89,0.0,0.01989,3e-05,2.00734]
[1779859181389,39.62,75510.93,0.0,0.01992,3e-05,2.0104]
[1779859186425,39.62,75500.92,0.0,0.01964,3e-05,1.98581]
[1779859197502,39.63,75500.66,0.0,0.01965,3e-05,1.98655]
[1779859202537,39.63,75500.81,0.0,0.01966,3e-05,1.98754]
[1779859207572,39.64,75492.65,0.0,0.01943,3e-05,1.96785]
[1779859212606,39.64,75494.18,0.0,0.01948,3e-05,1.9724]
[1779859217641,39.64,75494.65,0.0,0.0195,3e-05,1.9743]
[1779859222677,39.65,75489.82,0.0,0.01938,3e-05,1.96301]
[1779859227712,39.65,75484.83,0.0,0.01924,3e-05,1.95155]
[1779859232749,39.66,75477.67,0.0,0.01902,3e-05,1.93169]
[1779859237783,39.66,75489.42,0.0,0.01937,3e-05,1.96167]
[1779859242830,39.66,75494.8,0.0,0.01953,3e-05,1.97586]
[1779859247858,39.67,75496.91,0.0,0.0196,3e-05,1.98185]
[1779859252892,39.67,75498.6,0.0,0.01965,3e-05,1.98667]
[1779859258936,39.67,75496.52,0.0,0.0196,3e-05,1.98214]
[1779859263973,39.68,75494.4,0.0,0.01955,3e-05,1.97741]
[1779859269005,39.68,75503.76,0.0,0.01982,3e-05,2.00129]
[1779859274041,39.68,75506.93,0.0,0.01992,3e-05,2.00961]
[1779859279077,39.68,75508.63,0.0,0.01997,3e-05,2.01421]
[1779859284110,39.68,75510.85,0.0,0.02004,3e-05,2.02009]
[1779859289146,39.68,75508.56,0.0,0.01998,3e-05,2.01458]
[1779859294181,39.68,75503.95,0.0,0.01982,3e-05,2.0]
[1779859299257,39.69,75503.33,0.0,0.0198,3e-05,1.99884]
[1779859305260,39.69,75504.75,0.0,0.01985,3e-05,2.00289]
[1779859310297,39.69,75508.72,0.0,0.01997,3e-05,2.01327]
[1779859315329,39.69,75508.47,0.0,0.01997,3e-05,2.01297]
[1779859320367,39.69,75507.76,0.0,0.01995,3e-05,2.0115]
[1779859325402,39.69,75510.26,0.0,0.02003,3e-05,2.01812]
[1779859330437,39.7,75513.36,0.0,0.02012,3e-05,2.02618]
[1779859335471,39.7,75522.22,0.0,0.02038,3e-05,2.04895]
[1779859340509,39.7,75524.5,0.0,0.02045,3e-05,2.05478]
[1779859345543,39.7,75525.9,0.0,0.02049,3e-05,2.05831]
[1779859350578,39.7,75527.05,0.0,0.02053,3e-05,2.06116]
[1779859355614,39.7,75528.78,0.0,0.02054,3e-05,2.06213]
[1779859361656,39.69,75531.77,0.0,0.02063,3e-05,2.06959]
[1779859366692,39.69,75539.46,0.0,0.02085,3e-05,2.08851]
[1779859371726,39.69,75547.07,0.0,0.02108,3e-05,2.10791]
[1779859376761,39.69,75540.19,0.0,0.02086,3e-05,2.08949]
[1779859381797,39.68,75530.82,0.0,0.02058,3e-05,2.06497]
[1779859386831,39.68,75532.33,0.0,0.02062,3e-05,2.06869]
[1779859391866,39.68,75530.03,0.0,0.02055,3e-05,2.06256]
[1779859396902,39.68,75528.19,0.0,0.02049,3e-05,2.05766]
[1779859399960,39.68,75516.98,0.0,0.02016,3e-05,2.02894]
[1779859405965,39.68,75518.44,0.0,0.0202,3e-05,2.03278]
[1779859411001,39.68,75524.01,0.0,0.02034,3e-05,2.0437]
[1779859416034,39.68,75527.4,0.0,0.02044,3e-05,2.05239]
[1779859422076,39.68,75529.87,0.0,0.02051,3e-05,2.05874]
[1779859429126,39.68,75532.79,0.0,0.0206,3e-05,2.06626]
[1779859434160,39.68,75535.49,0.0,0.02068,3e-05,2.07321]
[1779859439196,39.68,75530.25,0.0,0.02052,3e-05,2.05977]
[1779859444231,39.68,75530.16,0.0,0.02052,3e-05,2.05962]
[1779859449269,39.68,75535.01,0.0,0.02067,3e-05,2.0721]
[1779859454305,39.68,75531.87,0.0,0.02057,3e-05,2.06391]
[1779859459339,39.68,75537.41,0.0,0.02074,3e-05,2.07808]
[1779859461352,39.68,75546.57,0.0,0.02101,3e-05,2.10179]
[1779859466387,39.68,75549.68,0.0,0.0211,3e-05,2.10946]
[1779859471423,39.68,75551.91,0.0,0.02113,3e-05,2.11139]
[1779859476459,39.67,75545.97,0.0,0.02095,3e-05,2.09542]
[1779859481496,39.67,75548.24,0.0,0.02101,3e-05,2.10104]
[1779859487538,39.67,75551.5,0.0,0.02111,3e-05,2.10922]
[1779859492577,39.67,75554.83,0.0,0.02121,3e-05,2.11766]
[1779859497613,39.67,75557.3,0.0,0.02128,3e-05,2.12385]
[1779859502652,39.67,75554.73,0.0,0.0212,3e-05,2.11677]
[1779859507682,39.67,75551.17,0.0,0.02108,3e-05,2.1072]
[1779859513724,39.67,75548.11,0.0,0.021,3e-05,2.10015]
[1779859519766,39.7,75547.38,0.0,0.02106,3e-05,2.10506]
[1779859524801,39.73,75551.85,0.0,0.02126,3e-05,2.12245]
[1779859529837,39.75,75554.7,0.0,0.02142,3e-05,2.13557]
[1779859534871,39.78,75553.66,0.0,0.02142,3e-05,2.13487]
[1779859539905,39.8,75552.91,0.0,0.02146,3e-05,2.13833]
[1779859544944,39.83,75551.85,0.0,0.02149,3e-05,2.14089]
[1779859549990,39.85,75552.48,0.0,0.02157,3e-05,2.14785]
[1779859555016,39.87,75554.57,0.0,0.0217,3e-05,2.15861]
[1779859561056,39.9,75554.74,0.0,0.02178,3e-05,2.16527]
[1779859566091,39.92,75559.61,0.0,0.02199,3e-05,2.18333]
[1779859571156,39.95,75561.65,0.0,0.02212,3e-05,2.19383]
[1779859576162,39.97,75563.73,0.0,0.02224,3e-05,2.2044]
[1779859581198,39.99,75564.21,0.0,0.02232,3e-05,2.21063]
[1779859586233,40.01,75566.28,0.0,0.02244,3e-05,2.22112]
[1779859591298,40.03,75566.7,0.0,0.02248,3e-05,2.22357]
[1779859596303,40.05,75568.12,0.0,0.02258,3e-05,2.23225]
[1779859601338,40.08,75568.01,0.0,0.02264,3e-05,2.23678]
[1779859606373,40.1,75569.32,0.0,0.02274,3e-05,2.24512]
[1779859611408,40.12,75571.61,0.0,0.02287,3e-05,2.25606]
[1779859613422,40.13,75583.6,0.0,0.02328,3e-05,2.2908]
[1779859618457,40.14,75584.68,0.0,0.02337,3e-05,2.29811]
[1779859623491,40.16,75584.5,0.0,0.02342,3e-05,2.30187]
[1779859629534,40.18,75582.12,0.0,0.0234,3e-05,2.30034]
[1779859634568,40.2,75579.91,0.0,0.02338,3e-05,2.29839]
[1779859636583,40.21,75589.24,0.0,0.0237,3e-05,2.32584]
[1779859641619,40.25,75592.81,0.0,0.02395,3e-05,2.34614]
[1779859646653,40.27,75588.99,0.0,0.02386,3e-05,2.33903]
[1779859651687,40.29,75584.69,0.0,0.02373,3e-05,2.327]
[1779859656722,40.3,75582.94,0.0,0.02371,3e-05,2.32575]
[1779859661758,40.32,75582.59,0.0,0.02375,3e-05,2.32834]
[1779859666793,40.33,75575.44,0.0,0.02355,3e-05,2.31212]
[1779859671828,40.38,75569.66,0.0,0.02348,3e-05,2.30635]
[1779859676863,40.42,75564.11,0.0,0.02343,3e-05,2.30137]
[1779859681933,40.44,75566.87,0.0,0.02357,3e-05,2.31337]
[1779859686937,40.45,75572.59,0.0,0.02379,3e-05,2.33202]
[1779859692010,40.47,75572.87,0.0,0.02385,3e-05,2.33689]
[1779859699022,40.49,75572.39,0.0,0.02389,3e-05,2.34028]
[1779859704057,40.51,75571.48,0.0,0.0239,3e-05,2.34108]
[1779859709094,40.52,75570.52,0.0,0.02391,3e-05,2.34173]
[1779859714132,40.53,75565.92,0.0,0.02376,3e-05,2.32799]
[1779859719164,40.55,75566.73,0.0,0.02383,3e-05,2.33429]
[1779859724200,40.57,75566.95,0.0,0.02388,3e-05,2.33823]
[1779859729234,40.58,75567.32,0.0,0.02393,3e-05,2.34255]
[1779859734269,40.59,75569.83,0.0,0.02406,3e-05,2.35276]
[1779859739305,40.61,75568.6,0.0,0.02405,3e-05,2.35252]
[1779859744340,40.62,75567.86,0.0,0.02407,3e-05,2.35364]
[1779859749375,40.64,75567.25,0.0,0.02409,3e-05,2.3551]
[1779859754409,40.65,75566.46,0.0,0.0241,3e-05,2.35605]
[1779859759444,40.66,75566.58,0.0,0.02414,3e-05,2.35951]
[1779859764479,40.68,75567.64,0.0,0.02421,3e-05,2.36556]
[1779859769514,40.69,75562.86,0.0,0.02409,3e-05,2.35532]
[1779859774549,40.7,75557.34,0.0,0.02391,3e-05,2.3395]
[1779859779585,40.72,75545.63,0.0,0.02356,3e-05,2.31057]
[1779859784619,40.73,75547.95,0.0,0.02368,3e-05,2.32033]
[1779859789655,40.75,75549.09,0.0,0.02376,3e-05,2.32679]
[1779859794689,40.76,75548.64,0.0,0.02378,3e-05,2.32885]
[1779859799724,40.78,75545.99,0.0,0.02373,3e-05,2.32481]
[1779859804761,40.79,75552.13,0.0,0.02398,3e-05,2.34496]
[1779859807804,40.8,75566.64,0.0,0.02449,3e-05,2.38716]
[1779859812837,40.81,75568.74,0.0,0.02459,3e-05,2.39573]
[1779859817873,40.82,75570.47,0.0,0.02468,3e-05,2.40329]
[1779859822935,40.83,75570.34,0.0,0.02471,3e-05,2.40558]
[1779859827946,40.85,75571.38,0.0,0.02478,3e-05,2.41114]
[1779859832982,40.86,75572.58,0.0,0.02481,3e-05,2.41341]
[1779859838016,40.87,75572.64,0.0,0.02485,3e-05,2.41621]
[1779859843051,40.88,75573.07,0.0,0.0249,3e-05,2.42004]
[1779859848088,40.89,75573.6,0.0,0.02495,3e-05,2.42417]
[1779859853146,40.9,75573.43,0.0,0.02497,3e-05,2.42629]
[1779859860171,40.92,75570.79,0.0,0.02493,3e-05,2.42249]
[1779859866214,40.93,75573.17,0.0,0.02505,3e-05,2.43233]
[1779859871248,40.95,75574.99,0.0,0.02515,3e-05,2.4405]
[1779859876285,40.95,75573.03,0.0,0.0251,3e-05,2.43691]
[1779859881319,40.97,75572.24,0.0,0.02511,3e-05,2.43768]
[1779859886355,40.98,75575.94,0.0,0.02527,3e-05,2.45067]
[1779859891389,40.99,75575.75,0.0,0.02526,3e-05,2.44877]
[1779859896424,41.0,75578.7,0.0,0.02539,3e-05,2.45954]
[1779859902466,41.01,75584.25,0.0,0.02561,4e-05,2.47799]
[1779859907503,41.02,75580.9,0.0,0.02552,3e-05,2.47049]
[1779859912537,41.03,75580.98,0.0,0.02555,3e-05,2.47279]
[1779859917573,41.04,75580.46,0.0,0.02556,3e-05,2.47335]
[1779859918584,41.04,75570.61,0.0,0.02522,3e-05,2.44573]
[1779859923617,41.05,75563.43,0.0,0.025,3e-05,2.42784]
[1779859928651,41.06,75561.01,0.0,0.02495,3e-05,2.42344]
[1779859933712,41.07,75561.71,0.0,0.025,3e-05,2.42782]
[1779859938721,41.08,75557.35,0.0,0.02489,3e-05,2.41794]
[1779859943760,41.09,75560.51,0.0,0.02502,3e-05,2.42926]
[1779859948792,41.1,75559.29,0.0,0.02501,3e-05,2.42825]
[1779859953832,41.11,75560.67,0.0,0.02505,3e-05,2.43083]
[1779859958874,41.12,75556.65,0.0,0.02494,3e-05,2.42196]
[1779859963925,41.13,75554.46,0.0,0.0249,3e-05,2.4183]
[1779859968937,41.14,75554.52,0.0,0.02493,3e-05,2.42092]
[1779859973973,41.15,75546.23,0.0,0.02468,3e-05,2.40017]
[1779859980025,41.17,75543.62,0.0,0.02463,3e-05,2.39599]
[1779859985070,41.18,75535.05,0.0,0.02437,3e-05,2.37476]
[1779859990106,41.19,75528.24,0.0,0.02418,3e-05,2.35871]
[1779859995141,41.2,75520.2,0.0,0.02395,3e-05,2.33948]
[1779859999168,41.22,75508.98,0.0,0.02361,3e-05,2.31136]
[1779860004205,41.23,75511.04,0.0,0.02372,3e-05,2.32007]
[1779860005211,41.23,75523.81,0.0,0.02414,3e-05,2.3556]
[1779860010247,41.24,75532.32,0.0,0.02446,3e-05,2.3817]
[1779860014280,41.25,75522.77,0.0,0.02413,3e-05,2.35372]
[1779860019310,41.27,75518.17,0.0,0.02401,3e-05,2.34392]
[1779860024344,41.28,75520.07,0.0,0.02411,3e-05,2.35196]
[1779860029380,41.29,75521.44,0.0,0.0242,3e-05,2.35907]
[1779860034413,41.31,75519.8,0.0,0.02418,3e-05,2.35733]
[1779860039450,41.32,75522.9,0.0,0.02431,3e-05,2.36858]
[1779860044484,41.33,75522.47,0.0,0.02433,3e-05,2.37001]
[1779860049519,41.34,75522.39,0.0,0.02436,3e-05,2.37238]
[1779860054555,41.35,75522.11,0.0,0.02438,3e-05,2.37421]
[1779860059590,41.36,75524.23,0.0,0.02448,3e-05,2.38261]
[1779860064631,41.37,75525.3,0.0,0.02455,3e-05,2.38805]
[1779860069666,41.39,75525.64,0.0,0.02459,3e-05,2.39143]
[1779860074705,41.4,75519.61,0.0,0.02438,3e-05,2.37355]
[1779860079736,41.41,75514.19,0.0,0.02424,3e-05,2.36134]
[1779860084773,41.42,75510.78,0.0,0.02416,3e-05,2.35472]
[1779860089807,41.43,75511.3,0.0,0.02421,3e-05,2.35883]
[1779860094844,41.44,75509.8,0.0,0.02419,3e-05,2.35736]
[1779860099876,41.46,75508.89,0.0,0.02419,3e-05,2.35749]
[1779860104912,41.47,75507.67,0.0,0.02418,3e-05,2.35676]
[1779860109946,41.48,75507.27,0.0,0.0242,3e-05,2.35827]
[1779860113976,41.49,75518.09,0.0,0.02459,3e-05,2.39003]
[1779860119014,41.5,75530.0,0.0,0.02502,3e-05,2.42536]
[1779860124059,41.51,75533.07,0.0,0.02514,3e-05,2.43592]
[1779860129090,41.52,75530.3,0.0,0.02508,3e-05,2.43025]
[1779860134132,41.52,75535.61,0.0,0.02524,3e-05,2.44339]
[1779860139168,41.53,75536.33,0.0,0.02529,3e-05,2.44737]
[1779860144203,41.54,75535.32,0.0,0.02528,3e-05,2.44655]
[1779860149240,41.55,75536.38,0.0,0.02534,3e-05,2.45154]
[1779860154275,41.56,75534.96,0.0,0.02532,3e-05,2.44954]
[1779860159310,41.57,75536.94,0.0,0.02541,3e-05,2.45711]
[1779860164345,41.58,75537.21,0.0,0.02545,3e-05,2.45986]
[1779860169381,41.59,75538.12,0.0,0.0255,3e-05,2.46441]
[1779860174419,41.59,75545.46,0.0,0.02578,3e-05,2.48712]
[1779860176432,41.6,75554.46,0.0,0.0261,4e-05,2.51348]
[1779860181466,41.6,75552.97,0.0,0.02607,4e-05,2.51077]
[1779860186502,41.61,75547.1,0.0,0.02589,3e-05,2.49567]
[1779860191537,41.62,75548.1,0.0,0.02591,3e-05,2.49682]
[1779860196571,41.63,75546.13,0.0,0.02586,3e-05,2.49297]
[1779860201608,41.64,75552.03,0.0,0.02609,4e-05,2.51145]
[1779860206641,41.64,75551.45,0.0,0.02609,4e-05,2.51136]
[1779860209662,41.65,75564.05,0.0,0.02654,4e-05,2.5484]
[1779860214697,41.65,75568.55,0.0,0.02672,4e-05,2.56253]
[1779860219733,41.66,75568.61,0.0,0.02673,4e-05,2.56378]
[1779860224771,41.66,75567.95,0.0,0.02672,4e-05,2.56292]
[1779860229802,41.66,75566.38,0.0,0.02668,4e-05,2.55949]
[1779860235844,41.67,75567.45,0.0,0.02674,4e-05,2.56384]
[1779860240880,41.67,75574.01,0.0,0.02698,4e-05,2.58387]
[1779860245915,41.68,75578.23,0.0,0.02714,4e-05,2.59691]
[1779860250951,41.68,75578.54,0.0,0.02716,4e-05,2.59848]
[1779860255991,41.69,75578.7,0.0,0.02715,4e-05,2.59667]
[1779860257873,41.69,75578.7,0.0,0.02715,4e-05,2.59667]
[1779860257934,41.69,75587.21,0.0,0.02747,4e-05,2.62193]
[1779860259814,41.69,75587.21,0.0,0.02747,4e-05,2.62193]
[1779860259911,41.69,75596.77,0.0,0.02782,4e-05,2.65027]
[1779860265049,41.69,75597.4,0.0,0.02784,4e-05,2.6523]
[1779860270083,41.69,75599.4,0.0,0.02792,4e-05,2.65842]
[1779860275120,41.69,75597.56,0.0,0.02785,4e-05,2.65317]
[1779860280154,41.69,75594.39,0.0,0.02774,4e-05,2.64405]
[1779860285190,41.69,75582.04,0.0,0.02729,4e-05,2.60809]
[1779860290226,41.7,75577.04,0.0,0.02712,4e-05,2.59409]
[1779860296268,41.7,75576.8,0.0,0.02712,4e-05,2.59428]
[1779860301303,41.7,75578.75,0.0,0.0272,4e-05,2.60068]
[1779860306338,41.71,75577.17,0.0,0.02715,4e-05,2.59677]
[1779860311375,41.71,75574.55,0.0,0.02703,4e-05,2.58597]
[1779860316408,41.71,75572.97,0.0,0.02698,4e-05,2.5822]
[1779860321443,41.72,75574.77,0.0,0.02706,4e-05,2.58825]
[1779860326478,41.72,75574.03,0.0,0.02704,4e-05,2.58685]
[1779860331513,41.72,75574.37,0.0,0.02706,4e-05,2.58857]
[1779860336548,41.73,75573.07,0.0,0.02703,4e-05,2.58554]
[1779860341585,41.73,75569.08,0.0,0.02689,4e-05,2.57479]
[1779860346618,41.73,75570.34,0.0,0.02695,4e-05,2.57935]
[1779860351653,41.74,75569.48,0.0,0.02693,4e-05,2.57773]
[1779860356675,41.74,75569.87,0.0,0.02695,4e-05,2.57975]
[1779860361722,41.75,75570.43,0.0,0.02699,4e-05,2.58224]
[1779860366761,41.75,75572.16,0.0,0.02706,4e-05,2.58807]
[1779860371793,41.75,75572.04,0.0,0.02702,4e-05,2.58461]
[1779860376827,41.76,75569.37,0.0,0.02694,4e-05,2.57764]
[1779860381867,41.76,75570.68,0.0,0.027,4e-05,2.58227]
[1779860386886,41.76,75568.52,0.0,0.02693,4e-05,2.5768]
[1779860391933,41.77,75568.11,0.0,0.02693,4e-05,2.57659]
[1779860396969,41.77,75563.49,0.0,0.02677,4e-05,2.56404]
[1779860402004,41.77,75564.1,0.0,0.0268,4e-05,2.56669]
[1779860405031,41.78,75552.63,0.0,0.0264,4e-05,2.53402]
[1779860410065,41.78,75561.07,0.0,0.02672,4e-05,2.55954]
[1779860415104,41.79,75559.0,0.0,0.02665,4e-05,2.55458]
[1779860420136,41.79,75562.28,0.0,0.02678,4e-05,2.56509]
[1779860425171,41.79,75564.41,0.0,0.02687,4e-05,2.57226]
[1779860430207,41.8,75567.16,0.0,0.02698,4e-05,2.58124]
[1779860435241,41.8,75568.51,0.0,0.02701,4e-05,2.58224]
[1779860440286,41.81,75568.72,0.0,0.02703,4e-05,2.58383]
[1779860446319,41.81,75569.97,0.0,0.02709,4e-05,2.58862]
[1779860452361,41.82,75571.02,0.0,0.02714,4e-05,2.59281]
[1779860457398,41.82,75570.54,0.0,0.02713,4e-05,2.59235]
[1779860462434,41.83,75552.56,0.0,0.0265,4e-05,2.54135]
[1779860464450,41.83,75540.75,0.0,0.02609,3e-05,2.5082]
[1779860468487,41.83,75529.9,0.0,0.02573,3e-05,2.47879]
[1779860472511,41.84,75516.85,0.0,0.0253,3e-05,2.44373]
[1779860477549,41.85,75511.25,0.0,0.02514,3e-05,2.43019]
[1779860482582,41.86,75501.81,0.0,0.02485,3e-05,2.40622]
[1779860487618,41.87,75500.78,0.0,0.02484,3e-05,2.40563]
[1779860492653,41.88,75502.92,0.0,0.0249,3e-05,2.40998]
[1779860497690,41.89,75499.8,0.0,0.02482,3e-05,2.40358]
[1779860502723,41.9,75498.43,0.0,0.02481,3e-05,2.40203]
[1779860507761,41.91,75500.44,0.0,0.0249,3e-05,2.40976]
[1779860512796,41.92,75501.8,0.0,0.02497,3e-05,2.41563]
[1779860517824,41.93,75501.29,0.0,0.02498,3e-05,2.41627]
[1779860522867,41.94,75500.58,0.0,0.02498,3e-05,2.41634]
[1779860527903,41.95,75500.23,0.0,0.02499,3e-05,2.41736]
[1779860532937,41.95,75502.82,0.0,0.02511,3e-05,2.4265]
[1779860537972,41.96,75501.83,0.0,0.0251,3e-05,2.42559]
[1779860543007,41.97,75500.7,0.0,0.02508,3e-05,2.42427]
[1779860548045,41.98,75498.54,0.0,0.02503,3e-05,2.42008]
[1779860552070,41.98,75491.43,0.0,0.02477,3e-05,2.39818]
[1779860557106,41.99,75490.02,0.0,0.02475,3e-05,2.39663]
[1779860562140,42.0,75481.15,0.0,0.02448,3e-05,2.37443]
[1779860567206,42.01,75479.54,0.0,0.02445,3e-05,2.37181]
[1779860567931,42.01,75479.54,0.0,0.02445,3e-05,2.37181]
[1779860568183,42.01,75471.15,0.0,0.02418,3e-05,2.3495]
[1779860572210,42.02,75482.59,0.0,0.02459,3e-05,2.38283]
[1779860572441,42.02,75482.59,0.0,0.02459,3e-05,2.38283]
[1779860573217,42.03,75482.82,0.0,0.0246,3e-05,2.38388]
[1779860578252,42.03,75487.5,0.0,0.02478,3e-05,2.39867]
[1779860582280,42.04,75497.44,0.0,0.02513,3e-05,2.42757]
[1779860586308,42.05,75512.88,0.0,0.02567,3e-05,2.47186]
[1779860591342,42.05,75512.98,0.0,0.02569,3e-05,2.47355]
[1779860597384,42.06,75511.72,0.0,0.02567,3e-05,2.47173]
[1779860602419,42.07,75502.99,0.0,0.02539,3e-05,2.44893]
[1779860607456,42.08,75502.72,0.0,0.0254,3e-05,2.44974]
[1779860612490,42.08,75505.15,0.0,0.02547,3e-05,2.45426]
[1779860617527,42.09,75505.23,0.0,0.02549,3e-05,2.45596]
[1779860622560,42.1,75505.36,0.0,0.02551,3e-05,2.45778]
[1779860627596,42.1,75505.76,0.0,0.02554,3e-05,2.46035]
[1779860632633,42.11,75503.38,0.0,0.02548,3e-05,2.45516]
[1779860638691,42.12,75502.73,0.0,0.02548,3e-05,2.45508]
[1779860643712,42.12,75494.38,0.0,0.02521,3e-05,2.43348]
[1779860648750,42.13,75494.15,0.0,0.02523,3e-05,2.4345]
[1779860653782,42.14,75505.65,0.0,0.02564,3e-05,2.46806]
[1779860658818,42.14,75502.96,0.0,0.02556,3e-05,2.46198]
[1779860663853,42.15,75503.37,0.0,0.0256,3e-05,2.46454]
[1779860668906,42.16,75502.41,0.0,0.02558,3e-05,2.46327]
[1779860673922,42.16,75503.5,0.0,0.0256,3e-05,2.46391]
[1779860678976,42.17,75504.49,0.0,0.02565,3e-05,2.46803]
[1779860683991,42.17,75504.47,0.0,0.02566,3e-05,2.46932]
[1779860689027,42.18,75504.08,0.0,0.02567,3e-05,2.46955]
[1779860694062,42.19,75504.84,0.0,0.02571,3e-05,2.47298]
[1779860699096,42.19,75505.73,0.0,0.02576,3e-05,2.47674]
[1779860704132,42.2,75503.74,0.0,0.0257,3e-05,2.47243]
[1779860709167,42.2,75505.85,0.0,0.02579,3e-05,2.47956]
[1779860714202,42.21,75503.65,0.0,0.02573,3e-05,2.47463]
[1779860719259,42.22,75497.05,0.0,0.02553,3e-05,2.45789]
[1779860724277,42.22,75497.1,0.0,0.02555,3e-05,2.45967]
[1779860728312,42.23,75507.15,0.0,0.02591,3e-05,2.48878]
[1779860733340,42.23,75520.65,0.0,0.02635,3e-05,2.52403]
[1779860738375,42.24,75521.61,0.0,0.02639,4e-05,2.52752]
[1779860742404,42.24,75531.1,0.0,0.02673,4e-05,2.55507]
[1779860747444,42.24,75536.21,0.0,0.02692,4e-05,2.57019]
[1779860752474,42.24,75527.68,0.0,0.02662,4e-05,2.54632]
[1779860757509,42.25,75525.29,0.0,0.02655,4e-05,2.54022]
[1779860762545,42.25,75522.21,0.0,0.02645,4e-05,2.53225]
[1779860767579,42.25,75527.86,0.0,0.02666,4e-05,2.54901]
[1779860772615,42.25,75533.33,0.0,0.02686,4e-05,2.56527]
[1779860777649,42.26,75537.1,0.0,0.027,4e-05,2.57661]
[1779860782684,42.26,75541.34,0.0,0.02716,4e-05,2.58929]
[1779860787721,42.26,75543.65,0.0,0.02725,4e-05,2.59638]
[1779860792754,42.26,75544.55,0.0,0.02724,4e-05,2.59547]
[1779860797790,42.26,75545.65,0.0,0.02729,4e-05,2.59908]
[1779860802830,42.27,75550.44,0.0,0.02747,4e-05,2.61328]
[1779860807866,42.27,75550.72,0.0,0.02748,4e-05,2.61439]
[1779860812900,42.27,75556.78,0.0,0.0277,4e-05,2.63229]
[1779860817937,42.27,75557.99,0.0,0.02775,4e-05,2.63592]
[1779860822977,42.27,75557.79,0.0,0.02774,4e-05,2.63541]
[1779860828028,42.27,75559.99,0.0,0.02782,4e-05,2.64189]
[1779860833060,42.27,75562.55,0.0,0.02792,4e-05,2.64937]
[1779860838098,42.27,75563.64,0.0,0.02796,4e-05,2.65248]
[1779860843132,42.27,75562.0,0.0,0.02789,4e-05,2.64756]
[1779860848166,42.27,75560.19,0.0,0.02783,4e-05,2.64218]
[1779860853200,42.27,75561.4,0.0,0.02783,4e-05,2.6417]
[1779860855215,42.27,75551.92,0.0,0.02749,4e-05,2.614]
[1779860858235,42.25,75540.78,0.0,0.02705,4e-05,2.57905]
[1779860863271,42.18,75542.86,0.0,0.02689,4e-05,2.56674]
[1779860868307,42.16,75546.64,0.0,0.02698,4e-05,2.57367]
[1779860873341,42.14,75542.27,0.0,0.02678,4e-05,2.55724]
[1779860878375,42.12,75543.94,0.0,0.02679,4e-05,2.55826]
[1779860883411,42.11,75546.26,0.0,0.02682,4e-05,2.56121]
[1779860888445,42.09,75548.61,0.0,0.02686,4e-05,2.56426]
[1779860893481,42.07,75548.91,0.0,0.02682,4e-05,2.5607]
[1779860898516,42.06,75546.86,0.0,0.0267,4e-05,2.55121]
[1779860904558,42.04,75548.68,0.0,0.02671,4e-05,2.55211]
[1779860909592,42.02,75548.76,0.0,0.02667,4e-05,2.54876]
[1779860914630,42.01,75550.85,0.0,0.02666,4e-05,2.54729]
[1779860919664,41.99,75550.83,0.0,0.02661,4e-05,2.54368]
[1779860929734,41.96,75550.28,0.0,0.02651,4e-05,2.5351]
[1779860934770,41.95,75550.88,0.0,0.02648,4e-05,2.53336]
[1779860939805,41.93,75546.74,0.0,0.02629,4e-05,2.51817]
[1779860944841,41.92,75537.71,0.0,0.02594,3e-05,2.48931]
[1779860946855,41.91,75526.15,0.0,0.02552,3e-05,2.45564]
[1779860952896,41.9,75521.12,0.0,0.02531,3e-05,2.43841]
[1779860957931,41.89,75519.19,0.0,0.02521,3e-05,2.43042]
[1779860962967,41.87,75517.15,0.0,0.02511,3e-05,2.42218]
[1779860968002,41.86,75516.58,0.0,0.02506,3e-05,2.41805]
[1779860973038,41.85,75517.64,0.0,0.02503,3e-05,2.4147]
[1779860978072,41.84,75516.31,0.0,0.02495,3e-05,2.4085]
[1779860983106,41.83,75515.08,0.0,0.02488,3e-05,2.40259]
[1779860989148,41.82,75515.11,0.0,0.02485,3e-05,2.3997]
[1779860995191,41.8,75515.26,0.0,0.02482,3e-05,2.39718]
[1779861000227,41.79,75515.44,0.0,0.02479,3e-05,2.39525]
[1779861007277,41.78,75515.7,0.0,0.02476,3e-05,2.39261]
[1779861012315,41.77,75515.97,0.0,0.02474,3e-05,2.39098]
[1779861017354,41.76,75516.58,0.0,0.02473,3e-05,2.39029]
[1779861023392,41.74,75523.93,0.0,0.02494,3e-05,2.40762]
[1779861027423,41.73,75536.51,0.0,0.02534,3e-05,2.44065]
[1779861029435,41.73,75546.34,0.0,0.02567,3e-05,2.46716]
[1779861034471,41.72,75544.17,0.0,0.02552,3e-05,2.45426]
[1779861039505,41.7,75548.75,0.0,0.02564,3e-05,2.46427]
[1779861044540,41.69,75548.77,0.0,0.02561,3e-05,2.46141]
[1779861049576,41.68,75552.09,0.0,0.02569,3e-05,2.4679]
[1779861056624,41.66,75554.34,0.0,0.02571,3e-05,2.47016]
[1779861061665,41.64,75552.52,0.0,0.02561,3e-05,2.46153]
[1779861063674,41.64,75562.24,0.0,0.02594,4e-05,2.48853]
[1779861068713,41.63,75563.74,0.0,0.02594,4e-05,2.48906]
[1779861073743,41.61,75557.25,0.0,0.02568,3e-05,2.46759]
[1779861078781,41.6,75557.19,0.0,0.02564,3e-05,2.46453]
[1779861083816,41.59,75557.16,0.0,0.02561,3e-05,2.46159]
[1779861088851,41.57,75553.92,0.0,0.02546,3e-05,2.44973]
[1779861093886,41.56,75555.45,0.0,0.02544,3e-05,2.44761]
[1779861098921,41.55,75557.33,0.0,0.02548,3e-05,2.4503]
[1779861104962,41.54,75557.99,0.0,0.02546,3e-05,2.44905]
[1779861109998,41.53,75558.48,0.0,0.02544,3e-05,2.44787]
[1779861115035,41.52,75561.47,0.0,0.02552,3e-05,2.45373]
[1779861120071,41.5,75561.72,0.0,0.02549,3e-05,2.45185]
[1779861125105,41.49,75561.72,0.0,0.02546,3e-05,2.44929]
[1779861130141,41.48,75561.65,0.0,0.02543,3e-05,2.44656]
[1779861135175,41.47,75561.76,0.0,0.0254,3e-05,2.44438]
[1779861140211,41.46,75562.46,0.0,0.02539,3e-05,2.44389]
[1779861143231,41.45,75552.59,0.0,0.02504,3e-05,2.41478]
[1779861148271,41.44,75551.71,0.0,0.02498,3e-05,2.41015]
[1779861153307,41.43,75551.81,0.0,0.02492,3e-05,2.40451]
[1779861158349,41.43,75550.73,0.0,0.02486,3e-05,2.39942]
[1779861163384,41.42,75550.75,0.0,0.02483,3e-05,2.39742]
[1779861168420,41.41,75550.91,0.0,0.02481,3e-05,2.39583]
[1779861174461,41.4,75550.73,0.0,0.02478,3e-05,2.39292]
[1779861182518,41.38,75550.77,0.0,0.02474,3e-05,2.38987]
[1779861187553,41.37,75551.0,0.0,0.02472,3e-05,2.38857]
[1779861192592,41.37,75551.81,0.0,0.02473,3e-05,2.38889]
[1779861197622,41.36,75548.07,0.0,0.02458,3e-05,2.37659]
[1779861202660,41.35,75545.47,0.0,0.02447,3e-05,2.36764]
[1779861207693,41.34,75553.49,0.0,0.02472,3e-05,2.38816]
[1779861212728,41.33,75554.53,0.0,0.02469,3e-05,2.38554]
[1779861217763,41.33,75554.52,0.0,0.02467,3e-05,2.38379]
[1779861222800,41.32,75553.32,0.0,0.02461,3e-05,2.37841]
[1779861227833,41.31,75553.47,0.0,0.02459,3e-05,2.37747]
[1779861229846,41.31,75562.57,0.0,0.02489,3e-05,2.40175]
[1779861232869,41.3,75578.08,0.0,0.02541,3e-05,2.44417]
[1779861237904,41.29,75576.86,0.0,0.02534,3e-05,2.43841]
[1779861242940,41.21,75573.08,0.0,0.02499,3e-05,2.41009]
[1779861247975,41.13,75573.55,0.0,0.02476,3e-05,2.39157]
[1779861252005,41.09,75561.08,0.0,0.02424,3e-05,2.34883]
[1779861258046,41.08,75558.07,0.0,0.02412,3e-05,2.3387]
[1779861262075,41.08,75567.7,0.0,0.02442,3e-05,2.3641]
[1779861267111,41.07,75568.84,0.0,0.02444,3e-05,2.3655]
[1779861272146,41.06,75567.33,0.0,0.02433,3e-05,2.35583]
[1779861278188,41.05,75565.39,0.0,0.02424,3e-05,2.34838]
[1779861283234,41.04,75564.95,0.0,0.02421,3e-05,2.34545]
[1779861288258,41.04,75563.95,0.0,0.02415,3e-05,2.34099]
[1779861293303,41.03,75567.14,0.0,0.02424,3e-05,2.34807]
[1779861298328,41.02,75573.01,0.0,0.02441,3e-05,2.36253]
[1779861303364,41.01,75574.54,0.0,0.02444,3e-05,2.36482]
[1779861308401,41.0,75574.83,0.0,0.02443,3e-05,2.36364]
[1779861313435,40.99,75580.73,0.0,0.0246,3e-05,2.37807]
[1779861318476,40.98,75579.26,0.0,0.02452,3e-05,2.37187]
[1779861323505,40.98,75585.08,0.0,0.0247,3e-05,2.38612]
[1779861328540,40.97,75586.39,0.0,0.02472,3e-05,2.38769]
[1779861333576,40.96,75588.62,0.0,0.02473,3e-05,2.38812]
[1779861338611,40.95,75592.29,0.0,0.02483,3e-05,2.39639]
[1779861343646,40.94,75595.05,0.0,0.0249,3e-05,2.40214]
[1779861348681,40.93,75596.15,0.0,0.02491,3e-05,2.40324]
[1779861353716,40.92,75599.19,0.0,0.025,3e-05,2.40984]
[1779861363802,40.9,75599.69,0.0,0.02496,3e-05,2.40733]
[1779861368821,40.9,75607.88,0.0,0.02522,3e-05,2.42864]
[1779861373873,40.89,75614.38,0.0,0.02543,4e-05,2.44504]
[1779861378892,40.88,75613.77,0.0,0.02538,4e-05,2.44111]
[1779861381353,40.87,75614.33,0.0,0.02539,4e-05,2.44184]
[1779861381944,40.87,75619.67,0.0,0.02557,4e-05,2.45715]
[1779861384650,40.87,75617.39,0.0,0.02548,4e-05,2.44924]
[1779861384964,40.86,75616.54,0.0,0.02544,4e-05,2.4459]
[1779861389998,40.85,75617.2,0.0,0.02543,4e-05,2.44558]
[1779861395041,40.84,75617.43,0.0,0.02537,4e-05,2.44028]
[1779861400070,40.84,75610.2,0.0,0.0251,3e-05,2.41772]
[1779861405106,40.83,75611.3,0.0,0.02511,3e-05,2.41899]
[1779861410144,40.82,75602.53,0.0,0.02479,3e-05,2.3924]
[1779861415175,40.81,75600.94,0.0,0.02471,3e-05,2.38632]
[1779861422226,40.8,75599.3,0.0,0.02463,3e-05,2.37951]
[1779861427259,40.8,75599.17,0.0,0.02461,3e-05,2.37753]
[1779861432295,40.79,75601.02,0.0,0.02465,3e-05,2.38106]
[1779861437334,40.78,75606.23,0.0,0.02481,3e-05,2.39395]
[1779861443377,40.77,75604.35,0.0,0.02471,3e-05,2.38654]
[1779861448412,40.76,75604.15,0.0,0.02469,3e-05,2.38425]
[1779861453446,40.76,75605.27,0.0,0.02467,3e-05,2.38196]
[1779861458482,40.75,75604.24,0.0,0.02461,3e-05,2.37739]
[1779861463516,40.74,75604.4,0.0,0.0246,3e-05,2.37621]
[1779861468552,40.74,75602.68,0.0,0.02452,3e-05,2.36977]
[1779861473586,40.73,75603.67,0.0,0.02453,3e-05,2.37101]
[1779861478622,40.72,75605.43,0.0,0.02457,3e-05,2.37439]
[1779861483658,40.72,75606.89,0.0,0.0246,3e-05,2.37693]
[1779861488691,40.71,75608.27,0.0,0.02463,3e-05,2.37925]
[1779861493726,40.7,75608.12,0.0,0.02461,3e-05,2.37723]
[1779861502791,40.69,75607.42,0.0,0.02455,3e-05,2.37242]
[1779861507827,40.68,75611.81,0.0,0.02468,3e-05,2.38317]
[1779861512863,40.67,75613.34,0.0,0.02467,3e-05,2.38171]
[1779861518904,40.66,75612.79,0.0,0.02463,3e-05,2.37817]
[1779861523940,40.66,75613.74,0.0,0.02464,3e-05,2.37918]
[1779861528974,40.65,75613.78,0.0,0.02462,3e-05,2.37763]
[1779861534009,40.64,75613.87,0.0,0.0246,3e-05,2.3762]
[1779861540052,40.63,75612.95,0.0,0.02455,3e-05,2.3716]
[1779861545104,40.63,75614.26,0.0,0.02457,3e-05,2.37361]
[1779861550122,40.62,75614.34,0.0,0.02455,3e-05,2.37215]
[1779861555157,40.61,75608.76,0.0,0.02434,3e-05,2.35485]
[1779861563212,40.6,75611.19,0.0,0.02439,3e-05,2.35921]
[1779861568249,40.59,75611.69,0.0,0.02439,3e-05,2.35912]
[1779861573288,40.59,75614.09,0.0,0.02442,3e-05,2.36065]
[1779861578326,40.58,75615.23,0.0,0.02444,3e-05,2.36239]
[1779861583364,40.58,75616.08,0.0,0.02445,3e-05,2.36332]
[1779861588394,40.57,75616.61,0.0,0.02445,3e-05,2.36336]
[1779861593429,40.56,75617.67,0.0,0.02447,3e-05,2.36488]
[1779861595345,40.56,75617.67,0.0,0.02447,3e-05,2.36488]
[1779861595443,40.56,75617.31,0.0,0.02445,3e-05,2.36327]
[1779861596457,40.56,75592.32,0.0,0.0236,3e-05,2.29348]
[1779861599696,40.56,75588.51,0.0,0.02347,3e-05,2.28268]
[1779861599762,40.56,75587.28,0.0,0.02343,3e-05,2.27914]
[1779861605515,40.55,75592.38,0.0,0.02359,3e-05,2.29208]
[1779861610549,40.55,75601.45,0.0,0.02388,3e-05,2.31613]
[1779861615585,40.54,75611.27,0.0,0.0242,3e-05,2.3423]
[1779861621628,40.54,75611.0,0.0,0.02417,3e-05,2.33997]
[1779861626669,40.53,75610.17,0.0,0.02412,3e-05,2.33634]
[1779861631702,40.52,75611.31,0.0,0.02411,3e-05,2.33457]
[1779861636737,40.52,75612.7,0.0,0.02414,3e-05,2.33721]
[1779861641778,40.51,75611.87,0.0,0.0241,3e-05,2.33367]
[1779861646812,40.51,75609.84,0.0,0.02401,3e-05,2.32679]
[1779861651847,40.5,75602.41,0.0,0.02375,3e-05,2.30509]
[1779861657889,40.5,75600.76,0.0,0.02368,3e-05,2.29946]
[1779861662923,40.49,75601.43,0.0,0.02369,3e-05,2.30048]
[1779861667960,40.49,75600.58,0.0,0.02366,3e-05,2.2973]
[1779861672993,40.49,75604.01,0.0,0.02376,3e-05,2.306]
[1779861678029,40.48,75601.52,0.0,0.02367,3e-05,2.29834]
[1779861684071,40.48,75601.36,0.0,0.02365,3e-05,2.29684]
[1779861689106,40.48,75599.88,0.0,0.02359,3e-05,2.29203]
[1779861694140,40.47,75596.92,0.0,0.02345,3e-05,2.27952]
[1779861699175,40.47,75595.68,0.0,0.0234,3e-05,2.2755]
[1779861704212,40.47,75595.2,0.0,0.02338,3e-05,2.27362]
[1779861709245,40.47,75594.53,0.0,0.02335,3e-05,2.2712]
[1779861714280,40.46,75587.59,0.0,0.02311,3e-05,2.2517]
[1779861720322,40.46,75582.15,0.0,0.02293,3e-05,2.23646]
[1779861725357,40.46,75577.34,0.0,0.02277,3e-05,2.22315]
[1779861730392,40.46,75576.4,0.0,0.02273,3e-05,2.22032]
[1779861735428,40.46,75581.54,0.0,0.0229,3e-05,2.23386]
[1779861740463,40.45,75584.88,0.0,0.023,3e-05,2.24238]
[1779861746512,40.45,75583.04,0.0,0.02293,3e-05,2.23671]
[1779861751539,40.45,75580.39,0.0,0.0228,3e-05,2.22538]
[1779861756577,40.45,75575.83,0.0,0.02265,3e-05,2.2126]
[1779861761610,40.44,75576.43,0.0,0.02266,3e-05,2.21375]
[1779861766645,40.44,75576.4,0.0,0.02266,3e-05,2.21317]
[1779861771684,40.44,75585.23,0.0,0.02294,3e-05,2.23643]
[1779861776716,40.44,75588.59,0.0,0.02304,3e-05,2.24491]
[1779861781752,40.43,75592.17,0.0,0.02315,3e-05,2.25401]
[1779861786795,40.43,75602.82,0.0,0.02349,3e-05,2.2824]
[1779861791822,40.43,75604.3,0.0,0.02353,3e-05,2.28559]
[1779861796867,40.42,75603.03,0.0,0.02348,3e-05,2.28124]
[1779861802898,40.42,75605.56,0.0,0.02355,3e-05,2.28719]
[1779861807936,40.41,75607.51,0.0,0.0236,3e-05,2.29172]
[1779861812972,40.41,75613.69,0.0,0.02376,3e-05,2.30422]
[1779861818007,40.41,75616.82,0.0,0.02386,3e-05,2.31193]
[1779861823051,40.4,75628.37,0.0,0.02424,3e-05,2.34314]
[1779861828088,40.4,75626.76,0.0,0.02417,3e-05,2.33741]
[1779861833121,40.39,75628.24,0.0,0.0242,3e-05,2.34039]
[1779861838156,40.38,75628.13,0.0,0.02418,3e-05,2.3389]
[1779861843191,40.38,75627.54,0.0,0.02415,3e-05,2.33608]
[1779861848225,40.37,75632.06,0.0,0.02429,3e-05,2.34762]
[1779861853261,40.37,75632.29,0.0,0.02428,3e-05,2.34708]
[1779861858296,40.36,75633.31,0.0,0.0243,3e-05,2.34879]
[1779861863330,40.36,75633.4,0.0,0.02429,3e-05,2.34766]
[1779861864524,40.36,75633.4,0.0,0.02429,3e-05,2.34766]
[1779861864562,40.36,75634.07,0.0,0.02431,3e-05,2.34931]
[1779861870380,40.35,75632.19,0.0,0.02423,3e-05,2.34268]
[1779861875415,40.35,75628.99,0.0,0.02407,3e-05,2.32894]
[1779861881456,40.34,75628.98,0.0,0.02406,3e-05,2.32797]
[1779861889531,40.34,75629.61,0.0,0.02406,3e-05,2.32822]
[1779861894547,40.33,75620.41,0.0,0.02374,3e-05,2.30163]
[1779861899583,40.33,75621.79,0.0,0.02378,3e-05,2.30474]
[1779861904618,40.33,75622.45,0.0,0.02379,3e-05,2.3057]
[1779861909673,40.32,75623.22,0.0,0.0238,3e-05,2.30712]
[1779861914688,40.32,75624.61,0.0,0.02384,3e-05,2.31029]
[1779861918716,40.32,75637.25,0.0,0.02427,3e-05,2.34527]
[1779861923751,40.31,75637.97,0.0,0.02428,3e-05,2.34629]
[1779861928787,40.31,75638.54,0.0,0.02428,3e-05,2.34667]
[1779861933824,40.3,75641.48,0.0,0.02434,3e-05,2.3502]
[1779861938857,40.3,75650.39,0.0,0.02463,3e-05,2.37445]
[1779861943893,40.29,75647.36,0.0,0.02451,3e-05,2.36451]
[1779861948928,40.29,75647.02,0.0,0.02448,3e-05,2.36198]
[1779861953963,40.28,75645.78,0.0,0.02442,3e-05,2.3574]
[1779861959004,40.27,75655.53,0.0,0.02474,3e-05,2.38354]
[1779861964047,40.27,75651.35,0.0,0.02458,3e-05,2.37009]
[1779861969083,40.26,75655.09,0.0,0.02469,3e-05,2.37933]
[1779861974117,40.25,75654.43,0.0,0.02465,3e-05,2.37603]
[1779861978320,40.25,75649.2,0.0,0.02446,3e-05,2.36037]
[1779861978422,40.25,75650.34,0.0,0.02449,3e-05,2.36312]
[1779861984187,40.24,75653.3,0.0,0.02458,3e-05,2.37052]
[1779861988353,40.24,75654.15,0.0,0.0246,3e-05,2.37218]
[1779861988370,40.24,75654.33,0.0,0.0246,3e-05,2.37219]
[1779861994260,40.23,75663.96,0.0,0.02488,4e-05,2.39441]
[1779861999291,40.23,75658.78,0.0,0.02469,3e-05,2.37846]
[1779862004328,40.22,75663.59,0.0,0.02484,4e-05,2.39095]
[1779862009362,40.22,75668.15,0.0,0.02498,4e-05,2.40239]
[1779862014396,40.21,75676.23,0.0,0.02525,4e-05,2.42421]
[1779862018472,40.2,75679.41,0.0,0.02535,4e-05,2.43212]
[1779862018487,40.2,75679.08,0.0,0.02533,4e-05,2.43116]
[1779862024467,40.19,75681.06,0.0,0.02538,4e-05,2.43453]
[1779862029502,40.19,75680.55,0.0,0.02534,4e-05,2.43132]
[1779862034536,40.18,75678.91,0.0,0.02526,4e-05,2.42483]
[1779862036550,40.18,75667.19,0.0,0.02484,4e-05,2.39068]
[1779862038555,40.18,75667.19,0.0,0.02484,4e-05,2.39068]
[1779862038564,40.17,75664.94,0.0,0.02475,4e-05,2.38338]
[1779862043599,40.17,75668.86,0.0,0.02487,4e-05,2.39319]
[1779862048634,40.16,75665.83,0.0,0.02474,4e-05,2.38313]
[1779862053670,40.16,75668.32,0.0,0.02478,4e-05,2.38538]
[1779862058645,40.15,75667.54,0.0,0.02474,4e-05,2.38206]
[1779862058704,40.15,75668.14,0.0,0.02476,4e-05,2.38352]
[1779862059623,40.15,75668.14,0.0,0.02476,4e-05,2.38352]
[1779862059693,40.15,75668.54,0.0,0.02476,4e-05,2.38414]
[1779862064747,40.14,75671.69,0.0,0.02486,4e-05,2.39211]
[1779862069786,40.14,75671.73,0.0,0.02484,4e-05,2.39062]
[1779862070789,40.14,75658.79,0.0,0.02439,3e-05,2.35343]
[1779862075826,40.13,75653.54,0.0,0.0242,3e-05,2.33769]
[1779862080860,40.13,75654.24,0.0,0.02421,3e-05,2.33883]
[1779862085896,40.12,75659.33,0.0,0.02437,3e-05,2.35231]
[1779862090969,40.12,75657.22,0.0,0.02429,3e-05,2.34532]
[1779862096972,40.11,75656.99,0.0,0.02427,3e-05,2.34354]
[1779862102009,40.11,75657.2,0.0,0.02427,3e-05,2.34339]
[1779862106041,40.11,75670.09,0.0,0.0247,4e-05,2.37902]
[1779862108056,40.1,75681.18,0.0,0.02508,4e-05,2.41038]
[1779862110070,40.1,75690.41,0.0,0.02541,4e-05,2.43654]
[1779862115104,40.09,75687.7,0.0,0.02525,4e-05,2.42314]
[1779862120140,40.09,75687.19,0.0,0.02522,4e-05,2.42033]
[1779862124167,40.08,75676.2,0.0,0.02481,4e-05,2.38726]
[1779862129204,40.08,75676.88,0.0,0.02482,4e-05,2.38782]
[1779862134242,40.07,75676.29,0.0,0.02477,4e-05,2.38447]
[1779862139276,40.06,75681.27,0.0,0.02494,4e-05,2.39772]
[1779862144311,40.06,75683.01,0.0,0.02498,4e-05,2.4013]
[1779862149348,40.05,75681.46,0.0,0.02491,4e-05,2.39537]
[1779862154381,40.05,75680.29,0.0,0.02485,4e-05,2.39041]
[1779862160425,40.04,75680.18,0.0,0.02483,4e-05,2.38877]
[1779862165458,40.03,75681.84,0.0,0.02487,4e-05,2.39226]
[1779862170495,40.03,75676.9,0.0,0.02468,4e-05,2.37678]
[1779862176539,40.02,75679.6,0.0,0.02472,4e-05,2.37918]
[1779862181606,40.02,75681.32,0.0,0.02476,4e-05,2.383]
[1779862186609,40.01,75684.25,0.0,0.02485,4e-05,2.39003]
[1779862191644,40.01,75683.3,0.0,0.0248,4e-05,2.38631]
[1779862196679,40.0,75684.82,0.0,0.02484,4e-05,2.38938]
[1779862201714,40.0,75682.07,0.0,0.02473,4e-05,2.38014]
[1779862206750,39.99,75678.47,0.0,0.02458,4e-05,2.36826]
[1779862211816,39.98,75671.38,0.0,0.02432,3e-05,2.34695]
[1779862216822,39.98,75668.82,0.0,0.02422,3e-05,2.33858]
[1779862221857,39.98,75666.96,0.0,0.02415,3e-05,2.33254]
[1779862226890,39.97,75659.15,0.0,0.02387,3e-05,2.30945]
[1779862231957,39.97,75664.16,0.0,0.02399,3e-05,2.31913]
[1779862236961,39.97,75664.91,0.0,0.02401,3e-05,2.32064]
[1779862241996,39.96,75662.57,0.0,0.02392,3e-05,2.31318]
[1779862247037,39.96,75656.48,0.0,0.0237,3e-05,2.29541]
[1779862252066,39.96,75649.73,0.0,0.02347,3e-05,2.27626]
[1779862257102,39.96,75651.16,0.0,0.02351,3e-05,2.27989]
[1779862262136,39.95,75652.85,0.0,0.02357,3e-05,2.28416]
[1779862267171,39.95,75654.17,0.0,0.02361,3e-05,2.28755]
[1779862272207,39.95,75655.61,0.0,0.02365,3e-05,2.29111]
[1779862277242,39.95,75655.53,0.0,0.02364,3e-05,2.29058]
[1779862282276,39.95,75655.88,0.0,0.02365,3e-05,2.29118]
[1779862287313,39.95,75657.87,0.0,0.02371,3e-05,2.29638]
[1779862292347,39.94,75652.99,0.0,0.02351,3e-05,2.27868]
[1779862297383,39.94,75645.82,0.0,0.02326,3e-05,2.25855]
[1779862299734,39.94,75628.4,0.0,0.02269,3e-05,2.21066]
[1779862302452,39.94,75617.81,0.0,0.02234,3e-05,2.1821]
[1779862307452,39.95,75616.96,0.0,0.02232,3e-05,2.18028]
[1779862312523,39.95,75623.7,0.0,0.02255,3e-05,2.19899]
[1779862317524,39.95,75622.39,0.0,0.02251,3e-05,2.19578]
[1779862322558,39.95,75619.97,0.0,0.02243,3e-05,2.1896]
[1779862327614,39.95,75616.75,0.0,0.02233,3e-05,2.1813]
[1779862332649,39.96,75617.75,0.0,0.02237,3e-05,2.18432]
[1779862337685,39.96,75617.02,0.0,0.02235,3e-05,2.18272]
[1779862342734,39.96,75614.62,0.0,0.02228,3e-05,2.17669]
[1779862347759,39.96,75606.23,0.0,0.02201,3e-05,2.15477]
[1779862352789,39.96,75601.52,0.0,0.02184,3e-05,2.13919]
[1779862357838,39.97,75609.42,0.0,0.0221,3e-05,2.16094]
[1779862362873,39.97,75610.09,0.0,0.02212,3e-05,2.16325]
[1779862367909,39.97,75605.46,0.0,0.02198,3e-05,2.15138]
[1779862372943,39.98,75604.17,0.0,0.02195,3e-05,2.14863]
[1779862379992,39.98,75600.44,0.0,0.02184,3e-05,2.13943]
[1779862385028,39.98,75601.31,0.0,0.02188,3e-05,2.14243]
[1779862390064,39.98,75607.02,0.0,0.02206,3e-05,2.15803]
[1779862395098,39.98,75614.04,0.0,0.02229,3e-05,2.17722]
[1779862400132,39.99,75617.68,0.0,0.02241,3e-05,2.18731]
[1779862405168,39.99,75625.97,0.0,0.02268,3e-05,2.20981]
[1779862410202,39.99,75620.31,0.0,0.0225,3e-05,2.19438]
[1779862415238,39.99,75622.36,0.0,0.02253,3e-05,2.1964]
[1779862420272,39.99,75622.66,0.0,0.02254,3e-05,2.19727]
[1779862425308,39.99,75625.56,0.0,0.02264,3e-05,2.20516]
[1779862430345,39.99,75625.87,0.0,0.02265,3e-05,2.20599]
[1779862435377,39.99,75628.53,0.0,0.02273,3e-05,2.21321]
[1779862442426,39.99,75625.55,0.0,0.02264,3e-05,2.20503]
[1779862448468,39.99,75624.87,0.0,0.02261,3e-05,2.20314]
[1779862453503,39.99,75623.47,0.0,0.02257,3e-05,2.19931]
[1779862458539,39.99,75625.67,0.0,0.02264,3e-05,2.20523]
[1779862463585,39.98,75626.24,0.0,0.02266,3e-05,2.20671]
[1779862468608,39.98,75625.25,0.0,0.02262,3e-05,2.20393]
[1779862473656,39.98,75625.46,0.0,0.02259,3e-05,2.20084]
[1779862478679,39.98,75625.47,0.0,0.02259,3e-05,2.20085]
[1779862483714,39.98,75625.37,0.0,0.02259,3e-05,2.20056]
[1779862488749,39.98,75624.7,0.0,0.02257,3e-05,2.19871]
[1779862493784,39.98,75625.44,0.0,0.02259,3e-05,2.2007]
[1779862498823,39.98,75618.7,0.0,0.02237,3e-05,2.1824]
[1779862502864,39.98,75608.77,0.0,0.02205,3e-05,2.15586]
[1779862505884,39.99,75599.63,0.0,0.02176,3e-05,2.13167]
[1779862510920,39.99,75594.96,0.0,0.02162,3e-05,2.11991]
[1779862515955,39.99,75592.87,0.0,0.02157,3e-05,2.11522]
[1779862517970,39.99,75603.1,0.0,0.02189,3e-05,2.14258]
[1779862520875,39.99,75602.26,0.0,0.02187,3e-05,2.14053]
[1779862521004,39.99,75601.88,0.0,0.02186,3e-05,2.13952]
[1779862522005,40.0,75582.33,0.0,0.02125,3e-05,2.08837]
[1779862523013,40.0,75567.44,0.0,0.02079,3e-05,2.04999]
[1779862524983,40.0,75567.2,0.0,0.02079,3e-05,2.04963]
[1779862525064,40.0,75566.53,0.0,0.02077,3e-05,2.0479]
[1779862527894,40.0,75567.91,0.0,0.02082,3e-05,2.05221]
[1779862533090,40.01,75572.34,0.0,0.02094,3e-05,2.06155]
[1779862538125,40.01,75575.77,0.0,0.02105,3e-05,2.07126]
[1779862543159,40.02,75573.46,0.0,0.02099,3e-05,2.06624]
[1779862548195,40.02,75570.77,0.0,0.02092,3e-05,2.06025]
[1779862553229,40.03,75566.27,0.0,0.02079,3e-05,2.04964]
[1779862558264,40.03,75576.33,0.0,0.02112,3e-05,2.07659]
[1779862563299,40.03,75577.19,0.0,0.02115,3e-05,2.0796]
[1779862568338,40.04,75576.96,0.0,0.02115,3e-05,2.07979]
[1779862573370,40.04,75577.27,0.0,0.02117,3e-05,2.08141]
[1779862577399,40.04,75568.28,0.0,0.0209,3e-05,2.0588]
[1779862582434,40.05,75574.76,0.0,0.02112,3e-05,2.07656]
[1779862587468,40.05,75575.19,0.0,0.02114,3e-05,2.07845]
[1779862592503,40.06,75573.27,0.0,0.02105,3e-05,2.07075]
[1779862597541,40.06,75575.3,0.0,0.02113,3e-05,2.0768]
[1779862602574,40.06,75574.07,0.0,0.0211,3e-05,2.07438]
[1779862607609,40.07,75573.46,0.0,0.02109,3e-05,2.07357]
[1779862612644,40.07,75571.56,0.0,0.02104,3e-05,2.06941]
[1779862618684,40.07,75570.18,0.0,0.02101,3e-05,2.0668]
[1779862623722,40.08,75567.66,0.0,0.02094,3e-05,2.06115]
[1779862628756,40.08,75574.26,0.0,0.02115,3e-05,2.07908]
[1779862629764,40.08,75584.47,0.0,0.02147,3e-05,2.10589]
[1779862634798,40.08,75594.31,0.0,0.02179,3e-05,2.13228]
[1779862642856,40.09,75596.75,0.0,0.02188,3e-05,2.14024]
[1779862647890,40.09,75600.53,0.0,0.02201,3e-05,2.15057]
[1779862652925,40.09,75610.04,0.0,0.02228,3e-05,2.17288]
[1779862657962,40.1,75614.73,0.0,0.02245,3e-05,2.18629]
[1779862665011,40.1,75622.79,0.0,0.02271,3e-05,2.20781]
[1779862670045,40.1,75621.96,0.0,0.02267,3e-05,2.20531]
[1779862675079,40.09,75619.28,0.0,0.02258,3e-05,2.19729]
[1779862681121,40.09,75619.02,0.0,0.02257,3e-05,2.19632]
[1779862686156,40.09,75616.68,0.0,0.02249,3e-05,2.1898]
[1779862689178,40.09,75603.81,0.0,0.02207,3e-05,2.15512]
[1779862694213,40.09,75604.76,0.0,0.0221,3e-05,2.15779]
[1779862699249,40.09,75602.7,0.0,0.02204,3e-05,2.15239]
[1779862704284,40.09,75604.2,0.0,0.02209,3e-05,2.15658]
[1779862710325,40.09,75604.61,0.0,0.0221,3e-05,2.15791]
[1779862715360,40.09,75607.97,0.0,0.02218,3e-05,2.16353]
[1779862720396,40.09,75608.36,0.0,0.02219,3e-05,2.16476]
[1779862725431,40.1,75608.09,0.0,0.02219,3e-05,2.16424]
[1779862728452,40.1,75598.55,0.0,0.02188,3e-05,2.13895]
[1779862733487,40.1,75593.44,0.0,0.02173,3e-05,2.12596]
[1779862738522,40.1,75596.23,0.0,0.02182,3e-05,2.13393]
[1779862743557,40.1,75598.16,0.0,0.02189,3e-05,2.13962]
[1779862748592,40.11,75601.76,0.0,0.02202,3e-05,2.14984]
[1779862753628,40.11,75603.15,0.0,0.02206,3e-05,2.15394]
[1779862760678,40.11,75603.99,0.0,0.0221,3e-05,2.15686]
[1779862765713,40.11,75604.36,0.0,0.02212,3e-05,2.15833]
[1779862770748,40.12,75608.74,0.0,0.02226,3e-05,2.17049]
[1779862775801,40.12,75609.36,0.0,0.02225,3e-05,2.16897]
[1779862782832,40.12,75609.59,0.0,0.02227,3e-05,2.17013]
[1779862787866,40.12,75609.11,0.0,0.02226,3e-05,2.16922]
[1779862794915,40.12,75609.12,0.0,0.02226,3e-05,2.16976]
[1779862799951,40.13,75617.13,0.0,0.02253,3e-05,2.19161]
[1779862804985,40.13,75616.08,0.0,0.02249,3e-05,2.18893]
[1779862810023,40.13,75614.69,0.0,0.02245,3e-05,2.18533]
[1779862815056,40.13,75613.85,0.0,0.02243,3e-05,2.18322]
[1779862820097,40.13,75614.9,0.0,0.02246,3e-05,2.1862]
[1779862826140,40.13,75614.7,0.0,0.02246,3e-05,2.18582]
[1779862831176,40.13,75612.69,0.0,0.02236,3e-05,2.17691]
[1779862836210,40.13,75611.57,0.0,0.02232,3e-05,2.17403]
[1779862841245,40.13,75609.81,0.0,0.02227,3e-05,2.16952]
[1779862846280,40.13,75611.05,0.0,0.02231,3e-05,2.17305]
[1779862852322,40.13,75610.65,0.0,0.0223,3e-05,2.17218]
[1779862860379,40.13,75609.65,0.0,0.02227,3e-05,2.16977]
[1779862865412,40.13,75609.72,0.0,0.02228,3e-05,2.1701]
[1779862867427,40.13,75618.93,0.0,0.02258,3e-05,2.19498]
[1779862872462,40.13,75616.79,0.0,0.02251,3e-05,2.18916]
[1779862879510,40.13,75615.19,0.0,0.02245,3e-05,2.18491]
[1779862884558,40.14,75615.28,0.0,0.02246,3e-05,2.18522]
[1779862891595,40.14,75617.55,0.0,0.0225,3e-05,2.18785]
[1779862896629,40.14,75611.32,0.0,0.0223,3e-05,2.1712]
[1779862901664,40.14,75612.65,0.0,0.02234,3e-05,2.17509]
[1779862906699,40.14,75614.51,0.0,0.02241,3e-05,2.18041]
[1779862909720,40.14,75598.46,0.0,0.0219,3e-05,2.13774]
[1779862914755,40.14,75594.44,0.0,0.02178,3e-05,2.12784]
[1779862919791,40.15,75594.76,0.0,0.0218,3e-05,2.12943]
[1779862924826,40.15,75591.0,0.0,0.02169,3e-05,2.12023]
[1779862929862,40.15,75593.4,0.0,0.02177,3e-05,2.12725]
[1779862934896,40.16,75582.18,0.0,0.02142,3e-05,2.09838]
[1779862937917,40.16,75573.3,0.0,0.02115,3e-05,2.07578]
[1779862942953,40.16,75573.83,0.0,0.02118,3e-05,2.07812]
[1779862947988,40.17,75573.15,0.0,0.02117,3e-05,2.07725]
[1779862954036,40.17,75571.92,0.0,0.02111,3e-05,2.07165]
[1779862959070,40.18,75569.46,0.0,0.02105,3e-05,2.06617]
[1779862964159,40.18,75568.58,0.0,0.02103,3e-05,2.06481]
[1779862969194,40.18,75574.96,0.0,0.02124,3e-05,2.08216]
[1779862974233,40.19,75570.36,0.0,0.02111,3e-05,2.07093]
[1779862979264,40.19,75569.3,0.0,0.02108,3e-05,2.06896]
[1779862984299,40.2,75564.45,0.0,0.02094,3e-05,2.0572]
[1779862989340,40.2,75563.35,0.0,0.02092,3e-05,2.0552]
[1779862994376,40.2,75569.64,0.0,0.02112,3e-05,2.07225]
[1779862996389,40.2,75579.26,0.0,0.02142,3e-05,2.09755]
[1779862997396,40.2,75590.38,0.0,0.02177,3e-05,2.12687]
[1779863002430,40.21,75595.58,0.0,0.02194,3e-05,2.14091]
[1779863007466,40.21,75600.26,0.0,0.02209,3e-05,2.1535]
[1779863012504,40.21,75601.3,0.0,0.02209,3e-05,2.1528]
[1779863017535,40.21,75603.52,0.0,0.02217,3e-05,2.15881]
[1779863022571,40.21,75602.15,0.0,0.02212,3e-05,2.15525]
[1779863024585,40.21,75592.52,0.0,0.02182,3e-05,2.12974]
[1779863029619,40.21,75589.84,0.0,0.02174,3e-05,2.12313]
[1779863034655,40.21,75600.06,0.0,0.02207,3e-05,2.15061]
[1779863040825,40.21,75605.62,0.0,0.02225,3e-05,2.16562]
[1779863041703,40.21,75605.39,0.0,0.02224,3e-05,2.1651]
[1779863046738,40.21,75606.64,0.0,0.02228,3e-05,2.16861]
[1779863052781,40.21,75609.62,0.0,0.02238,3e-05,2.17675]
[1779863060837,40.22,75609.07,0.0,0.02237,3e-05,2.17544]
[1779863067885,40.22,75609.72,0.0,0.02239,3e-05,2.17733]
[1779863072920,40.22,75610.36,0.0,0.02238,3e-05,2.17555]
[1779863079973,40.22,75610.81,0.0,0.02239,3e-05,2.1769]
[1779863085013,40.22,75611.05,0.0,0.0224,3e-05,2.17764]
[1779863090047,40.22,75608.85,0.0,0.02233,3e-05,2.17188]
[1779863095084,40.22,75609.68,0.0,0.02236,3e-05,2.17429]
[1779863100118,40.22,75610.47,0.0,0.02239,3e-05,2.17656]
[1779863106122,40.22,75610.45,0.0,0.02239,3e-05,2.17671]
[1779863111195,40.22,75609.82,0.0,0.02237,3e-05,2.17518]
[1779863116229,40.22,75609.62,0.0,0.02237,3e-05,2.17486]
[1779863121266,40.22,75609.35,0.0,0.02236,3e-05,2.17435]
[1779863126301,40.22,75611.39,0.0,0.02243,3e-05,2.18003]
[1779863131344,40.23,75601.13,0.0,0.02207,3e-05,2.14918]
[1779863136373,40.23,75598.12,0.0,0.02198,3e-05,2.14167]
[1779863141407,40.23,75608.8,0.0,0.02233,3e-05,2.17064]
[1779863146444,40.23,75612.69,0.0,0.02245,3e-05,2.18132]
[1779863151479,40.23,75612.35,0.0,0.02245,3e-05,2.18061]
[1779863156515,40.23,75615.42,0.0,0.02255,3e-05,2.18902]
[1779863166545,40.23,75615.29,0.0,0.02255,3e-05,2.18886]
[1779863171620,40.23,75612.03,0.0,0.02244,3e-05,2.18018]
[1779863176655,40.23,75606.73,0.0,0.02227,3e-05,2.16618]
[1779863181689,40.24,75609.28,0.0,0.02236,3e-05,2.17325]
[1779863186727,40.24,75610.84,0.0,0.02241,3e-05,2.17764]
[1779863187183,40.24,75610.84,0.0,0.02241,3e-05,2.17764]
[1779863187731,40.24,75611.0,0.0,0.02242,3e-05,2.1781]
[1779863189494,40.24,75610.99,0.0,0.02242,3e-05,2.17811]
[1779863189745,40.24,75610.85,0.0,0.02241,3e-05,2.17777]
[1779863193201,40.24,75609.98,0.0,0.02235,3e-05,2.17197]
[1779863193775,40.24,75609.93,0.0,0.02235,3e-05,2.17188]
[1779863198808,40.24,75607.47,0.0,0.02227,3e-05,2.16555]
[1779863204851,40.24,75607.4,0.0,0.02228,3e-05,2.16574]
[1779863211865,40.24,75608.59,0.0,0.02232,3e-05,2.16937]
[1779863216934,40.24,75608.45,0.0,0.02232,3e-05,2.16933]
[1779863221969,40.25,75611.8,0.0,0.02243,3e-05,2.17867]
[1779863227005,40.25,75616.36,0.0,0.02258,3e-05,2.19124]
[1779863232010,40.25,75613.57,0.0,0.0225,3e-05,2.18395]
[1779863237075,40.25,75617.16,0.0,0.02262,3e-05,2.19385]
[1779863242110,40.25,75616.32,0.0,0.02259,3e-05,2.19173]
[1779863247149,40.25,75613.94,0.0,0.02251,3e-05,2.18546]
[1779863252183,40.25,75613.23,0.0,0.02246,3e-05,2.18008]
[1779863257220,40.25,75614.12,0.0,0.02249,3e-05,2.18264]
[1779863262256,40.25,75609.65,0.0,0.02234,3e-05,2.1708]
[1779863267291,40.25,75609.49,0.0,0.02234,3e-05,2.17051]
[1779863272328,40.25,75606.15,0.0,0.02224,3e-05,2.16169]
[1779863277362,40.25,75604.05,0.0,0.02217,3e-05,2.15621]
[1779863282396,40.25,75605.24,0.0,0.02221,3e-05,2.15948]
[1779863287431,40.26,75603.45,0.0,0.02215,3e-05,2.15479]
[1779863292466,40.26,75603.91,0.0,0.02217,3e-05,2.15611]
[1779863300523,40.26,75606.25,0.0,0.02224,3e-05,2.1625]
[1779863305557,40.26,75608.32,0.0,0.02231,3e-05,2.16813]
[1779863311600,40.26,75608.88,0.0,0.0223,3e-05,2.16613]
[1779863316636,40.26,75610.38,0.0,0.02235,3e-05,2.17026]
[1779863321672,40.26,75611.51,0.0,0.02238,3e-05,2.1734]
[1779863328723,40.26,75612.26,0.0,0.02241,3e-05,2.17556]
[1779863333757,40.26,75613.29,0.0,0.02245,3e-05,2.17846]
[1779863336779,40.26,75623.37,0.0,0.02278,3e-05,2.20574]
[1779863341816,40.26,75631.41,0.0,0.02304,3e-05,2.22741]
[1779863346848,40.26,75630.97,0.0,0.02302,3e-05,2.2259]
[1779863351883,40.26,75630.95,0.0,0.02302,3e-05,2.22555]
[1779863356920,40.25,75630.98,0.0,0.02301,3e-05,2.22533]
[1779863361954,40.25,75630.33,0.0,0.02299,3e-05,2.22328]
[1779863366988,40.25,75629.92,0.0,0.02297,3e-05,2.22189]
[1779863372024,40.25,75630.1,0.0,0.02294,3e-05,2.21848]
[1779863378067,40.25,75628.03,0.0,0.02287,3e-05,2.21261]
[1779863383100,40.25,75627.77,0.0,0.02286,3e-05,2.21173]
[1779863388136,40.25,75625.87,0.0,0.02279,3e-05,2.2064]
[1779863395187,40.25,75626.88,0.0,0.02282,3e-05,2.20897]
[1779863400223,40.25,75624.34,0.0,0.02274,3e-05,2.20198]
[1779863406266,40.25,75625.91,0.0,0.02279,3e-05,2.20615]
[1779863411300,40.25,75625.86,0.0,0.02279,3e-05,2.20594]
[1779863416335,40.25,75626.63,0.0,0.02281,3e-05,2.20795]
[1779863421371,40.25,75630.21,0.0,0.02293,3e-05,2.21759]
[1779863426406,40.24,75629.7,0.0,0.02291,3e-05,2.21604]
[1779863431441,40.24,75640.75,0.0,0.02324,3e-05,2.24242]
[1779863433455,40.24,75650.4,0.0,0.02356,3e-05,2.26888]
[1779863439496,40.24,75652.36,0.0,0.02362,3e-05,2.27359]
[1779863443524,40.24,75662.0,0.0,0.02394,3e-05,2.29992]
[1779863448559,40.23,75662.64,0.0,0.02395,3e-05,2.30089]
[1779863453597,40.23,75669.83,0.0,0.02419,3e-05,2.32012]
[1779863456994,40.23,75673.11,0.0,0.0243,3e-05,2.32918]
[1779863457016,40.23,75678.14,0.0,0.02447,3e-05,2.34323]
[1779863458774,40.23,75677.74,0.0,0.02446,3e-05,2.3421]
[1779863458840,40.22,75684.95,0.0,0.0247,4e-05,2.36193]
[1779863464673,40.22,75690.8,0.0,0.02489,4e-05,2.377]
[1779863469707,40.21,75686.89,0.0,0.02473,4e-05,2.36428]
[1779863474744,40.2,75684.75,0.0,0.02464,4e-05,2.35666]
[1779863479776,40.2,75681.94,0.0,0.02452,4e-05,2.34715]
[1779863484812,40.19,75668.02,0.0,0.02402,3e-05,2.30642]
[1779863485819,40.19,75658.76,0.0,0.0237,3e-05,2.28033]
[1779863490857,40.19,75657.17,0.0,0.02363,3e-05,2.27505]
[1779863495891,40.18,75661.32,0.0,0.02373,3e-05,2.28205]
[1779863500927,40.18,75660.91,0.0,0.0237,3e-05,2.2801]
[1779863505961,40.18,75663.92,0.0,0.0238,3e-05,2.28767]
[1779863510998,40.17,75665.02,0.0,0.02382,3e-05,2.2899]
[1779863516032,40.17,75665.85,0.0,0.02384,3e-05,2.29137]
[1779863521067,40.16,75663.09,0.0,0.02374,3e-05,2.28283]
[1779863526102,40.16,75655.3,0.0,0.02346,3e-05,2.2605]
[1779863531138,40.16,75655.97,0.0,0.02348,3e-05,2.26185]
[1779863536172,40.16,75653.49,0.0,0.02339,3e-05,2.25456]
[1779863541208,40.16,75650.83,0.0,0.0233,3e-05,2.24693]
[1779863546243,40.16,75649.2,0.0,0.02324,3e-05,2.24219]
[1779863552285,40.15,75642.14,0.0,0.02297,3e-05,2.21908]
[1779863557320,40.16,75642.45,0.0,0.02298,3e-05,2.21995]
[1779863562355,40.16,75642.95,0.0,0.023,3e-05,2.22136]
[1779863567391,40.16,75643.62,0.0,0.02302,3e-05,2.22327]
[1779863572425,40.16,75643.13,0.0,0.023,3e-05,2.22199]
[1779863577460,40.16,75643.45,0.0,0.02302,3e-05,2.22297]
[1779863582496,40.16,75644.41,0.0,0.02305,3e-05,2.22568]
[1779863587530,40.16,75645.21,0.0,0.02308,3e-05,2.22793]
[1779863592566,40.16,75646.3,0.0,0.02311,3e-05,2.23099]
[1779863597601,40.16,75654.45,0.0,0.02339,3e-05,2.25332]
[1779863603642,40.16,75651.49,0.0,0.02328,3e-05,2.24485]
[1779863608677,40.15,75652.06,0.0,0.0233,3e-05,2.24612]
[1779863613713,40.15,75648.91,0.0,0.02315,3e-05,2.23345]
[1779863619756,40.15,75649.34,0.0,0.02316,3e-05,2.23428]
[1779863624791,40.15,75651.08,0.0,0.02322,3e-05,2.23881]
[1779863629826,40.15,75653.38,0.0,0.02329,3e-05,2.24485]
[1779863634860,40.15,75646.17,0.0,0.02305,3e-05,2.22488]
[1779863639900,40.15,75650.09,0.0,0.02318,3e-05,2.23544]
[1779863644942,40.15,75645.74,0.0,0.02303,3e-05,2.22334]
[1779863649971,40.15,75642.66,0.0,0.02293,3e-05,2.21487]
[1779863655014,40.15,75643.18,0.0,0.02294,3e-05,2.21624]
[1779863659034,40.15,75633.22,0.0,0.02261,3e-05,2.18923]
[1779863664069,40.15,75633.29,0.0,0.02262,3e-05,2.18966]
[1779863669105,40.15,75632.85,0.0,0.02261,3e-05,2.18871]
[1779863675149,40.15,75631.94,0.0,0.02255,3e-05,2.18297]
[1779863680182,40.15,75632.63,0.0,0.02257,3e-05,2.18515]
[1779863685216,40.15,75635.4,0.0,0.02267,3e-05,2.19294]
[1779863689244,40.15,75625.61,0.0,0.02235,3e-05,2.16673]
[1779863694280,40.16,75622.71,0.0,0.02226,3e-05,2.15938]
[1779863699316,40.16,75621.23,0.0,0.02222,3e-05,2.15589]
[1779863704351,40.16,75622.05,0.0,0.02225,3e-05,2.15856]
[1779863706364,40.16,75638.8,0.0,0.0228,3e-05,2.20395]
[1779863711399,40.16,75635.49,0.0,0.02269,3e-05,2.19505]
[1779863716435,40.16,75628.36,0.0,0.02246,3e-05,2.176]
[1779863721469,40.16,75629.56,0.0,0.02251,3e-05,2.17956]
[1779863726503,40.17,75631.36,0.0,0.02257,3e-05,2.18473]
[1779863731540,40.17,75632.08,0.0,0.02256,3e-05,2.18332]
[1779863736574,40.17,75636.26,0.0,0.0227,3e-05,2.19492]
[1779863741609,40.17,75638.3,0.0,0.02277,3e-05,2.20066]
[1779863746645,40.17,75635.28,0.0,0.02267,3e-05,2.19262]
[1779863747652,40.17,75624.94,0.0,0.02234,3e-05,2.16476]
[1779863752686,40.17,75623.53,0.0,0.0223,3e-05,2.16144]
[1779863757722,40.17,75624.33,0.0,0.02233,3e-05,2.16406]
[1779863762770,40.18,75621.65,0.0,0.02225,3e-05,2.15734]
[1779863767806,40.18,75625.93,0.0,0.02239,3e-05,2.16949]
[1779863771840,40.18,75634.95,0.0,0.02269,3e-05,2.19413]
[1779863779896,40.18,75636.38,0.0,0.02274,3e-05,2.19821]
[1779863784931,40.18,75633.6,0.0,0.02265,3e-05,2.1908]
[1779863789967,40.18,75631.87,0.0,0.0226,3e-05,2.18625]
[1779863795984,40.18,75630.74,0.0,0.02253,3e-05,2.17976]
[1779863801043,40.18,75629.55,0.0,0.02249,3e-05,2.17671]
[1779863801714,40.18,75629.55,0.0,0.02249,3e-05,2.17671]
[1779863802055,40.18,75629.23,0.0,0.02248,3e-05,2.17588]
[1779863803565,40.18,75629.23,0.0,0.02248,3e-05,2.17588]
[1779863803061,40.18,75647.67,0.0,0.02309,3e-05,2.22596]
[1779863804065,40.18,75656.68,0.0,0.02339,3e-05,2.25067]
[1779863809101,40.18,75657.68,0.0,0.02342,3e-05,2.25293]
[1779863814134,40.18,75663.25,0.0,0.0236,3e-05,2.26783]
[1779863820177,40.18,75664.49,0.0,0.02363,3e-05,2.27052]
[1779863825211,40.17,75663.3,0.0,0.02358,3e-05,2.26662]
[1779863830253,40.17,75661.88,0.0,0.02353,3e-05,2.26211]
[1779863835285,40.17,75661.36,0.0,0.0235,3e-05,2.26014]
[1779863838304,40.17,75672.76,0.0,0.02389,3e-05,2.29148]
[1779863843341,40.16,75674.54,0.0,0.02394,3e-05,2.29566]
[1779863848375,40.16,75676.97,0.0,0.02401,3e-05,2.30165]
[1779863853411,40.15,75677.03,0.0,0.02397,3e-05,2.29714]
[1779863858446,40.15,75676.64,0.0,0.02394,3e-05,2.29514]
[1779863863480,40.15,75676.86,0.0,0.02394,3e-05,2.29481]
[1779863868515,40.14,75676.3,0.0,0.02391,3e-05,2.2923]
[1779863873550,40.14,75676.87,0.0,0.02391,3e-05,2.29296]
[1779863878585,40.13,75675.79,0.0,0.02386,3e-05,2.28899]
[1779863883620,40.13,75669.85,0.0,0.02365,3e-05,2.27147]
[1779863888657,40.13,75673.88,0.0,0.02378,3e-05,2.28188]
[1779863893694,40.12,75674.5,0.0,0.02379,3e-05,2.28275]
[1779863898729,40.12,75679.86,0.0,0.02396,3e-05,2.29689]
[1779863902757,40.11,75660.62,0.0,0.0233,3e-05,2.24255]
[1779863907791,40.11,75660.85,0.0,0.0233,3e-05,2.2427]
[1779863912827,40.11,75662.69,0.0,0.02332,3e-05,2.24362]
[1779863917866,40.11,75666.53,0.0,0.02344,3e-05,2.2538]
[1779863922900,40.11,75666.86,0.0,0.02345,3e-05,2.25428]
[1779863927936,40.1,75667.51,0.0,0.02346,3e-05,2.25566]
[1779863932971,40.1,75670.62,0.0,0.02356,3e-05,2.26386]
[1779863938019,40.1,75672.64,0.0,0.02363,3e-05,2.26894]
[1779863943050,40.1,75667.05,0.0,0.02343,3e-05,2.25308]
[1779863948084,40.1,75669.02,0.0,0.0235,3e-05,2.25825]
[1779863953123,40.1,75670.94,0.0,0.02356,3e-05,2.26332]
[1779863962186,40.09,75672.09,0.0,0.02359,3e-05,2.26604]
[1779863967222,40.09,75672.87,0.0,0.02361,3e-05,2.26796]
[1779863972256,40.09,75674.08,0.0,0.02362,3e-05,2.26739]
[1779863977292,40.09,75675.31,0.0,0.02366,3e-05,2.2706]
[1779863982326,40.09,75677.07,0.0,0.02371,3e-05,2.27528]
[1779863987361,40.09,75675.84,0.0,0.02367,3e-05,2.27161]
[1779863992397,40.09,75675.44,0.0,0.02365,3e-05,2.27029]
[1779863997432,40.09,75674.54,0.0,0.02362,3e-05,2.26758]
[1779864002467,40.09,75673.93,0.0,0.0236,3e-05,2.26569]
[1779864007503,40.09,75672.16,0.0,0.02353,3e-05,2.26059]
[1779864012537,40.08,75673.74,0.0,0.02358,3e-05,2.26482]
[1779864017577,40.08,75674.22,0.0,0.0236,3e-05,2.26598]
[1779864022608,40.08,75674.76,0.0,0.02362,3e-05,2.26732]
[1779864027642,40.08,75681.67,0.0,0.02385,3e-05,2.28641]
[1779864032678,40.08,75682.55,0.0,0.02384,3e-05,2.28484]
[1779864037712,40.08,75682.9,0.0,0.02385,3e-05,2.28553]
[1779864042747,40.08,75681.65,0.0,0.0238,3e-05,2.28173]
[1779864047766,40.08,75680.48,0.0,0.02376,3e-05,2.27816]
[1779864052818,40.08,75681.86,0.0,0.0238,3e-05,2.28173]
[1779864057853,40.07,75682.44,0.0,0.02382,3e-05,2.28299]
[1779864062889,40.07,75682.41,0.0,0.02381,3e-05,2.28254]
[1779864067922,40.07,75684.15,0.0,0.02386,3e-05,2.28699]
[1779864073964,40.07,75682.0,0.0,0.02378,3e-05,2.28042]
[1779864078999,40.07,75684.05,0.0,0.02385,3e-05,2.28566]
[1779864084035,40.06,75684.17,0.0,0.02385,3e-05,2.28551]
[1779864089071,40.06,75686.51,0.0,0.02392,3e-05,2.29159]
[1779864094108,40.06,75688.08,0.0,0.02393,3e-05,2.29176]
[1779864099142,40.06,75690.45,0.0,0.02401,3e-05,2.29773]
[1779864104178,40.05,75693.04,0.0,0.02409,3e-05,2.3044]
[1779864109213,40.05,75691.19,0.0,0.02401,3e-05,2.2985]
[1779864117269,40.05,75691.19,0.0,0.024,3e-05,2.29748]
[1779864123311,40.04,75690.91,0.0,0.02398,3e-05,2.29593]
[1779864128346,40.04,75689.9,0.0,0.02394,3e-05,2.29249]
[1779864133383,40.04,75685.77,0.0,0.02379,3e-05,2.28036]
[1779864138416,40.04,75686.79,0.0,0.02382,3e-05,2.28275]
[1779864143451,40.03,75688.61,0.0,0.02388,3e-05,2.28738]
[1779864148488,40.03,75697.76,0.0,0.02419,3e-05,2.3126]
[1779864153521,40.03,75700.89,0.0,0.02425,3e-05,2.31697]
[1779864158556,40.02,75699.5,0.0,0.02419,3e-05,2.31229]
[1779864163592,40.02,75698.67,0.0,0.02415,3e-05,2.30922]
[1779864168608,40.02,75697.92,0.0,0.02412,3e-05,2.30637]
[1779864174671,40.01,75696.31,0.0,0.02405,3e-05,2.30097]
[1779864179709,40.01,75696.47,0.0,0.02405,3e-05,2.30073]
[1779864184740,40.01,75698.62,0.0,0.02412,3e-05,2.30608]
[1779864189775,40.0,75698.98,0.0,0.02412,3e-05,2.30634]
[1779864196824,40.0,75699.53,0.0,0.02412,3e-05,2.30683]
[1779864201859,40.0,75700.23,0.0,0.02414,3e-05,2.30805]
[1779864206894,39.99,75700.48,0.0,0.02414,3e-05,2.30802]
[1779864211930,39.99,75700.48,0.0,0.02409,3e-05,2.30353]
[1779864216964,39.99,75701.87,0.0,0.02413,3e-05,2.30675]
[1779864221999,39.98,75701.73,0.0,0.02412,3e-05,2.30565]
[1779864228044,39.98,75702.5,0.0,0.02413,3e-05,2.30698]
[1779864233078,39.98,75700.17,0.0,0.02405,3e-05,2.29972]
[1779864238114,39.97,75698.94,0.0,0.02399,3e-05,2.29562]
[1779864243148,39.97,75700.29,0.0,0.02403,3e-05,2.29879]
[1779864248183,39.97,75700.78,0.0,0.02404,3e-05,2.29954]
[1779864253218,39.97,75700.45,0.0,0.02402,3e-05,2.29798]
[1779864258253,39.96,75700.95,0.0,0.02403,3e-05,2.29876]
[1779864263288,39.96,75704.56,0.0,0.02415,3e-05,2.3083]
[1779864269331,39.96,75704.11,0.0,0.02412,3e-05,2.30603]
[1779864274366,39.95,75704.46,0.0,0.02409,3e-05,2.30258]
[1779864279401,39.95,75705.73,0.0,0.02412,3e-05,2.3055]
[1779864285443,39.95,75705.98,0.0,0.02412,3e-05,2.3054]
[1779864290478,39.94,75711.73,0.0,0.02432,4e-05,2.32097]
[1779864295514,39.94,75714.84,0.0,0.02441,4e-05,2.32902]
[1779864300551,39.94,75713.74,0.0,0.02436,4e-05,2.32501]
[1779864305585,39.93,75711.23,0.0,0.02427,4e-05,2.317]
[1779864307598,39.93,75700.47,0.0,0.02389,3e-05,2.28626]
[1779864312633,39.93,75705.49,0.0,0.02405,3e-05,2.2998]
[1779864317669,39.92,75710.3,0.0,0.02421,4e-05,2.3126]
[1779864322704,39.92,75708.45,0.0,0.02414,3e-05,2.30649]
[1779864327740,39.92,75708.49,0.0,0.02413,3e-05,2.30575]
[1779864332774,39.91,75704.28,0.0,0.02393,3e-05,2.28925]
[1779864337810,39.91,75703.5,0.0,0.0239,3e-05,2.28634]
[1779864342845,39.91,75711.53,0.0,0.02417,4e-05,2.30833]
[1779864347881,39.9,75710.96,0.0,0.02414,3e-05,2.30581]
[1779864352915,39.9,75708.89,0.0,0.02405,3e-05,2.29903]
[1779864357950,39.89,75711.14,0.0,0.02412,3e-05,2.30449]
[1779864362986,39.89,75711.82,0.0,0.02413,4e-05,2.30547]
[1779864364998,39.89,75723.33,0.0,0.02453,4e-05,2.3379]
[1779864370035,39.88,75723.8,0.0,0.02453,4e-05,2.33799]
[1779864375070,39.88,75723.19,0.0,0.0245,4e-05,2.33497]
[1779864380105,39.87,75725.19,0.0,0.02455,4e-05,2.33936]
[1779864385141,39.87,75722.71,0.0,0.02444,4e-05,2.33088]
[1779864390163,39.86,75722.75,0.0,0.02443,4e-05,2.32962]
[1779864395225,39.85,75726.18,0.0,0.0245,4e-05,2.3343]
[1779864400253,39.85,75728.02,0.0,0.02454,4e-05,2.33822]
[1779864402266,39.85,75736.8,0.0,0.02485,4e-05,2.36296]
[1779864407302,39.78,75740.53,0.0,0.02478,4e-05,2.35761]
[1779864412336,39.71,75738.91,0.0,0.02453,4e-05,2.33755]
[1779864417372,39.65,75737.39,0.0,0.0243,4e-05,2.31898]
[1779864422407,39.6,75740.14,0.0,0.02426,4e-05,2.3159]
[1779864427442,39.55,75738.79,0.0,0.02408,4e-05,2.30135]
[1779864433484,39.55,75735.68,0.0,0.02395,4e-05,2.29078]
[1779864438519,39.54,75734.47,0.0,0.02389,4e-05,2.28614]
[1779864443555,39.53,75734.06,0.0,0.02386,3e-05,2.28377]
[1779864448591,39.53,75732.87,0.0,0.02381,3e-05,2.27921]
[1779864453627,39.52,75732.36,0.0,0.02374,3e-05,2.27287]
[1779864459670,39.52,75731.71,0.0,0.0237,3e-05,2.26968]
[1779864464704,39.51,75731.1,0.0,0.02366,3e-05,2.26687]
[1779864469740,39.49,75739.22,0.0,0.02388,4e-05,2.28421]
[1779864474775,39.47,75740.06,0.0,0.02386,4e-05,2.28321]
[1779864479809,39.47,75739.55,0.0,0.02383,4e-05,2.28059]
[1779864483838,39.47,75729.25,0.0,0.02346,3e-05,2.25061]
[1779864488874,39.46,75732.86,0.0,0.02358,3e-05,2.25992]
[1779864493909,39.46,75733.9,0.0,0.0236,3e-05,2.262]
[1779864498944,39.45,75735.55,0.0,0.02365,3e-05,2.26588]
[1779864503978,39.45,75735.95,0.0,0.02365,3e-05,2.26626]
[1779864509015,39.45,75736.34,0.0,0.02366,3e-05,2.2666]
[1779864514054,39.44,75735.88,0.0,0.0236,3e-05,2.26084]
[1779864519084,39.44,75736.97,0.0,0.02362,3e-05,2.26323]
[1779864524123,39.44,75738.99,0.0,0.02369,3e-05,2.26826]
[1779864529159,39.44,75740.27,0.0,0.02372,3e-05,2.27119]
[1779864534193,39.43,75741.68,0.0,0.02376,3e-05,2.27451]
[1779864539229,39.43,75738.05,0.0,0.02363,3e-05,2.26367]
[1779864544264,39.43,75735.89,0.0,0.02355,3e-05,2.25709]
[1779864550306,39.43,75742.18,0.0,0.02376,3e-05,2.27435]
[1779864555341,39.42,75741.74,0.0,0.02374,3e-05,2.27255]
[1779864561360,39.42,75742.75,0.0,0.02377,3e-05,2.2747]
[1779864566417,39.42,75741.14,0.0,0.0237,3e-05,2.26952]
[1779864571454,39.41,75740.66,0.0,0.02364,3e-05,2.26384]
[1779864576487,39.41,75740.83,0.0,0.02364,3e-05,2.26377]
[1779864581522,39.41,75740.95,0.0,0.02364,3e-05,2.26358]
[1779864586559,39.41,75741.58,0.0,0.02365,3e-05,2.26482]
[1779864591592,39.41,75742.05,0.0,0.02366,3e-05,2.26554]
[1779864596628,39.4,75740.63,0.0,0.0236,3e-05,2.26092]
[1779864601665,39.4,75740.59,0.0,0.02359,3e-05,2.26012]
[1779864607571,39.4,75742.11,0.0,0.02364,3e-05,2.26409]
[1779864612740,39.39,75741.86,0.0,0.02362,3e-05,2.26249]
[1779864617747,39.39,75744.96,0.0,0.02373,3e-05,2.27086]
[1779864624824,39.39,75744.59,0.0,0.0237,3e-05,2.26886]
[1779864629859,39.39,75742.45,0.0,0.02362,3e-05,2.26226]
[1779864637694,39.38,75743.8,0.0,0.02363,3e-05,2.26195]
[1779864642951,39.38,75745.08,0.0,0.02366,3e-05,2.26469]
[1779864647987,39.38,75745.89,0.0,0.02368,3e-05,2.26651]
[1779864656044,39.37,75746.29,0.0,0.02369,3e-05,2.26693]
[1779864661079,39.37,75752.43,0.0,0.0239,4e-05,2.28393]
[1779864667120,39.37,75751.0,0.0,0.02384,4e-05,2.27922]
[1779864672156,39.37,75752.78,0.0,0.02389,4e-05,2.28376]
[1779864677190,39.37,75751.28,0.0,0.02383,4e-05,2.27893]
[1779864682225,39.36,75752.39,0.0,0.02387,4e-05,2.28156]
[1779864687834,39.36,75752.46,0.0,0.02386,4e-05,2.28142]
[1779864694310,39.36,75752.96,0.0,0.02383,4e-05,2.27815]
[1779864700351,39.35,75753.65,0.0,0.02385,4e-05,2.27954]
[1779864706394,39.35,75753.96,0.0,0.02385,4e-05,2.27985]
[1779864711428,39.35,75758.1,0.0,0.02399,4e-05,2.29121]
[1779864715782,39.35,75765.06,0.0,0.02423,4e-05,2.31076]
[1779864716484,39.35,75774.06,0.0,0.02456,4e-05,2.33669]
[1779864717723,39.35,75784.45,0.0,0.02493,4e-05,2.36688]
[1779864718499,39.35,75786.07,0.0,0.02499,4e-05,2.3714]
[1779864723533,39.34,75786.48,0.0,0.02499,4e-05,2.3714]
[1779864729542,39.33,75786.12,0.0,0.02495,4e-05,2.36893]
[1779864734611,39.33,75787.82,0.0,0.025,4e-05,2.37275]
[1779864739612,39.32,75787.68,0.0,0.02498,4e-05,2.37117]
[1779864744681,39.32,75784.4,0.0,0.02485,4e-05,2.36038]
[1779864749716,39.31,75781.99,0.0,0.02475,4e-05,2.35229]
[1779864754751,39.31,75784.72,0.0,0.0248,4e-05,2.35549]
[1779864759786,39.3,75785.68,0.0,0.02481,4e-05,2.35668]
[1779864765828,39.28,75786.32,0.0,0.02477,4e-05,2.35353]
[1779864770864,39.26,75787.76,0.0,0.02477,4e-05,2.3536]
[1779864775898,39.24,75787.62,0.0,0.0247,4e-05,2.34826]
[1779864780932,39.23,75789.05,0.0,0.02473,4e-05,2.35034]
[1779864785969,39.23,75793.35,0.0,0.02488,4e-05,2.36207]
[1779864791005,39.23,75796.45,0.0,0.02498,4e-05,2.37023]
[1779864797048,39.22,75793.79,0.0,0.02486,4e-05,2.36123]
[1779864802095,39.22,75790.58,0.0,0.02474,4e-05,2.35094]
[1779864807129,39.21,75787.63,0.0,0.02462,4e-05,2.34156]
[1779864812162,39.21,75789.6,0.0,0.02465,4e-05,2.34281]
[1779864817197,39.21,75792.05,0.0,0.02473,4e-05,2.34929]
[1779864818748,39.21,75792.05,0.0,0.02473,4e-05,2.34929]
[1779864818826,39.21,75792.33,0.0,0.02473,4e-05,2.34996]
[1779864819214,39.21,75792.33,0.0,0.02473,4e-05,2.34996]
[1779864819234,39.21,75775.13,0.0,0.02411,4e-05,2.29977]
[1779864820040,39.21,75775.13,0.0,0.02411,4e-05,2.29977]
[1779864820207,39.21,75775.13,0.0,0.02411,4e-05,2.29977]
[1779864821090,39.21,75768.71,0.0,0.02388,4e-05,2.28125]
[1779864821227,39.21,75769.16,0.0,0.0239,4e-05,2.28253]
[1779864822917,39.21,75769.8,0.0,0.02392,4e-05,2.28435]
[1779864823691,39.21,75769.8,0.0,0.02392,4e-05,2.28435]
[1779864824364,39.21,75770.28,0.0,0.02394,4e-05,2.28571]
[1779864824487,39.21,75770.17,0.0,0.02393,4e-05,2.28537]
[1779864830290,39.21,75770.52,0.0,0.02395,4e-05,2.28629]
[1779864833313,39.2,75761.39,0.0,0.02362,4e-05,2.25952]
[1779864838348,39.19,75756.88,0.0,0.02343,3e-05,2.24425]
[1779864843382,39.18,75754.18,0.0,0.0233,3e-05,2.23419]
[1779864848419,39.17,75751.7,0.0,0.02318,3e-05,2.22415]
[1779864853452,39.17,75749.81,0.0,0.02311,3e-05,2.21835]
[1779864858488,39.17,75744.81,0.0,0.02294,3e-05,2.20448]
[1779864864530,39.17,75740.9,0.0,0.02281,3e-05,2.19398]
[1779864870572,39.17,75741.71,0.0,0.02285,3e-05,2.19671]
[1779864875607,39.17,75742.63,0.0,0.02285,3e-05,2.19599]
[1779864880642,39.17,75745.45,0.0,0.02295,3e-05,2.20422]
[1779864885679,39.18,75751.96,0.0,0.02317,3e-05,2.22275]
[1779864890714,39.18,75754.33,0.0,0.02326,3e-05,2.22949]
[1779864895753,39.18,75752.39,0.0,0.02319,3e-05,2.22407]
[1779864902801,39.18,75751.59,0.0,0.02316,3e-05,2.22189]
[1779864908844,39.18,75750.45,0.0,0.02312,3e-05,2.21877]
[1779864913879,39.18,75750.66,0.0,0.02313,3e-05,2.21942]
[1779864916901,39.18,75760.91,0.0,0.02349,3e-05,2.24843]
[1779864921936,39.18,75764.65,0.0,0.02362,4e-05,2.25881]
[1779864926971,39.17,75761.01,0.0,0.02348,3e-05,2.24813]
[1779864932009,39.17,75750.4,0.0,0.02308,3e-05,2.21421]
[1779864937055,39.17,75750.04,0.0,0.02306,3e-05,2.21321]
[1779864942091,39.17,75749.81,0.0,0.02306,3e-05,2.21259]
[1779864947127,39.17,75736.71,0.0,0.02261,3e-05,2.17615]
[1779864953169,39.18,75736.99,0.0,0.02263,3e-05,2.17734]
[1779864958204,39.18,75738.73,0.0,0.02269,3e-05,2.18248]
[1779864963239,39.18,75729.51,0.0,0.02238,3e-05,2.15732]
[1779864971295,39.18,75732.31,0.0,0.02249,3e-05,2.1658]
[1779864976329,39.19,75726.91,0.0,0.02231,3e-05,2.15148]
[1779864981364,39.19,75724.96,0.0,0.02225,3e-05,2.14668]
[1779864986400,39.19,75723.29,0.0,0.0222,3e-05,2.14264]
[1779864991434,39.19,75723.2,0.0,0.02217,3e-05,2.13931]
[1779864997476,39.2,75723.55,0.0,0.02219,3e-05,2.14093]
[1779865002512,39.2,75723.39,0.0,0.02219,3e-05,2.14103]
[1779865008554,39.2,75723.07,0.0,0.02219,3e-05,2.14079]
[1779865013590,39.2,75722.43,0.0,0.02218,3e-05,2.13957]
[1779865018624,39.21,75718.85,0.0,0.02206,3e-05,2.13036]
[1779865023660,39.21,75717.34,0.0,0.02202,3e-05,2.12683]
[1779865028695,39.21,75716.7,0.0,0.02201,3e-05,2.12565]
[1779865033729,39.21,75716.01,0.0,0.02199,3e-05,2.12432]
[1779865038764,39.22,75709.55,0.0,0.02178,3e-05,2.10733]
[1779865043799,39.22,75708.48,0.0,0.02176,3e-05,2.10512]
[1779865048834,39.22,75708.19,0.0,0.02176,3e-05,2.105]
[1779865053870,39.23,75703.97,0.0,0.02159,3e-05,2.09068]
[1779865058904,39.23,75703.44,0.0,0.02158,3e-05,2.09002]
[1779865063943,39.23,75703.62,0.0,0.0216,3e-05,2.09127]
[1779865068979,39.24,75703.82,0.0,0.02161,3e-05,2.09256]
[1779865074014,39.24,75704.86,0.0,0.02166,3e-05,2.09609]
[1779865080055,39.24,75704.86,0.0,0.02167,3e-05,2.09694]
[1779865085092,39.25,75707.77,0.0,0.02177,3e-05,2.10549]
[1779865090129,39.25,75708.65,0.0,0.02181,3e-05,2.10846]
[1779865095164,39.25,75709.87,0.0,0.02186,3e-05,2.11243]
[1779865100200,39.25,75711.58,0.0,0.02192,3e-05,2.11758]
[1779865105235,39.26,75710.75,0.0,0.0219,3e-05,2.11581]
[1779865112247,39.26,75710.4,0.0,0.02186,3e-05,2.11192]
[1779865117319,39.26,75710.4,0.0,0.02186,3e-05,2.11239]
[1779865122353,39.26,75709.37,0.0,0.02184,3e-05,2.11008]
[1779865127389,39.27,75711.03,0.0,0.0219,3e-05,2.11504]
[1779865132423,39.27,75718.86,0.0,0.02216,3e-05,2.1367]
[1779865137459,39.27,75722.53,0.0,0.02229,3e-05,2.14709]
[1779865142496,39.27,75725.58,0.0,0.02239,3e-05,2.1558]
[1779865150550,39.26,75726.44,0.0,0.0224,3e-05,2.15686]
[1779865155585,39.27,75729.21,0.0,0.0225,3e-05,2.16488]
[1779865161628,39.27,75732.99,0.0,0.02263,3e-05,2.17574]
[1779865166662,39.27,75735.67,0.0,0.02273,3e-05,2.18352]
[1779865171697,39.27,75736.58,0.0,0.02273,3e-05,2.18274]
[1779865179754,39.27,75736.88,0.0,0.02275,3e-05,2.18415]
[1779865184788,39.27,75737.02,0.0,0.02276,3e-05,2.18491]
[1779865189823,39.28,75737.37,0.0,0.02277,3e-05,2.18627]
[1779865194858,39.28,75739.23,0.0,0.02284,3e-05,2.19182]
[1779865200902,39.28,75738.02,0.0,0.0228,3e-05,2.1889]
[1779865205936,39.28,75739.09,0.0,0.02284,3e-05,2.19163]
[1779865210970,39.28,75741.31,0.0,0.02292,3e-05,2.1982]
[1779865214001,39.28,75750.57,0.0,0.02323,3e-05,2.22363]
[1779865219027,39.26,75751.04,0.0,0.02321,3e-05,2.22186]
[1779865222047,39.26,75741.12,0.0,0.02284,3e-05,2.19224]
[1779865227083,39.24,75740.48,0.0,0.02279,3e-05,2.1876]
[1779865232120,39.23,75741.18,0.0,0.02274,3e-05,2.18305]
[1779865237155,39.22,75740.39,0.0,0.02268,3e-05,2.17806]
[1779865242190,39.21,75740.58,0.0,0.02265,3e-05,2.17582]
[1779865247225,39.19,75744.11,0.0,0.02274,3e-05,2.18284]
[1779865252261,39.18,75743.57,0.0,0.02268,3e-05,2.17853]
[1779865257296,39.17,75732.59,0.0,0.02228,3e-05,2.14548]
[1779865262336,39.16,75740.78,0.0,0.02252,3e-05,2.1655]
[1779865265353,39.15,75749.66,0.0,0.0228,3e-05,2.18853]
[1779865270387,39.14,75750.67,0.0,0.0228,3e-05,2.18788]
[1779865275422,39.12,75749.84,0.0,0.02273,3e-05,2.1827]
[1779865280457,39.11,75749.9,0.0,0.0227,3e-05,2.18004]
[1779865285493,39.11,75751.36,0.0,0.02274,3e-05,2.18319]
[1779865290528,39.11,75750.45,0.0,0.02271,3e-05,2.181]
[1779865292544,39.11,75743.66,0.0,0.02245,3e-05,2.15866]
[1779865297576,39.1,75742.3,0.0,0.02237,3e-05,2.15237]
[1779865302612,39.09,75744.28,0.0,0.02241,3e-05,2.15531]
[1779865307646,39.07,75744.77,0.0,0.02239,3e-05,2.15415]
[1779865313688,39.06,75745.0,0.0,0.02236,3e-05,2.15181]
[1779865318724,39.05,75744.47,0.0,0.02231,3e-05,2.14792]
[1779865323759,39.04,75745.12,0.0,0.02231,3e-05,2.14732]
[1779865328794,39.03,75748.05,0.0,0.02238,3e-05,2.15298]
[1779865334840,39.02,75746.91,0.0,0.0223,3e-05,2.14695]
[1779865340882,39.0,75753.12,0.0,0.02247,3e-05,2.16117]
[1779865345920,38.99,75760.71,0.0,0.0227,3e-05,2.17973]
[1779865350957,38.98,75762.18,0.0,0.02272,3e-05,2.18105]
[1779865352968,38.97,75754.92,0.0,0.02242,3e-05,2.15606]
[1779865358002,38.96,75755.3,0.0,0.0224,3e-05,2.1545]
[1779865363044,38.95,75759.99,0.0,0.02253,3e-05,2.16482]
[1779865364048,38.95,75759.99,0.0,0.02253,3e-05,2.16482]
[1779865364185,38.95,75759.99,0.0,0.02253,3e-05,2.16482]
[1779865364304,38.95,75759.99,0.0,0.02253,3e-05,2.16482]
[1779865364350,38.95,75770.81,0.0,0.02289,3e-05,2.19453]
[1779865365243,38.95,75770.81,0.0,0.02289,3e-05,2.19453]
[1779865365301,38.95,75770.81,0.0,0.02289,3e-05,2.19453]
[1779865365916,38.95,75779.71,0.0,0.02319,3e-05,2.2191]
[1779865366310,38.94,75779.16,0.0,0.02316,3e-05,2.21693]
[1779865372107,38.94,75779.74,0.0,0.02318,3e-05,2.21856]
[1779865377141,38.94,75779.82,0.0,0.02319,3e-05,2.21881]
[1779865382176,38.94,75777.5,0.0,0.02311,3e-05,2.21241]
[1779865387213,38.95,75769.8,0.0,0.02285,3e-05,2.19095]
[1779865392248,38.93,75771.61,0.0,0.02287,3e-05,2.19334]
[1779865397284,38.92,75773.15,0.0,0.02289,3e-05,2.19498]
[1779865402318,38.91,75774.05,0.0,0.02289,3e-05,2.19484]
[1779865410335,38.91,75773.81,0.0,0.02288,3e-05,2.19374]
[1779865415409,38.91,75773.26,0.0,0.02283,3e-05,2.18904]
[1779865420443,38.91,75772.79,0.0,0.02282,3e-05,2.18824]
[1779865425479,38.91,75773.67,0.0,0.02286,3e-05,2.19118]
[1779865431521,38.92,75771.88,0.0,0.0228,3e-05,2.18668]
[1779865436555,38.92,75771.36,0.0,0.02279,3e-05,2.18576]
[1779865441591,38.92,75770.43,0.0,0.02276,3e-05,2.18359]
[1779865447633,38.92,75770.82,0.0,0.02278,3e-05,2.1852]
[1779865454682,38.93,75771.79,0.0,0.02282,3e-05,2.18852]
[1779865459717,38.93,75773.75,0.0,0.0229,3e-05,2.19444]
[1779865464766,38.93,75778.13,0.0,0.02305,3e-05,2.20718]
[1779865469800,38.92,75779.28,0.0,0.02307,3e-05,2.20881]
[1779865475850,38.91,75779.5,0.0,0.023,3e-05,2.20234]
[1779865477863,38.9,75766.67,0.0,0.02255,3e-05,2.16531]
[1779865482897,38.89,75762.31,0.0,0.02237,3e-05,2.15084]
[1779865487933,38.88,75763.77,0.0,0.02239,3e-05,2.15261]
[1779865492968,38.87,75764.1,0.0,0.02238,3e-05,2.15128]
[1779865498003,38.86,75763.62,0.0,0.02233,3e-05,2.14773]
[1779865503045,38.85,75771.99,0.0,0.02259,3e-05,2.16883]
[1779865508079,38.84,75769.12,0.0,0.02246,3e-05,2.15841]
[1779865513114,38.83,75773.12,0.0,0.02257,3e-05,2.16711]
[1779865518153,38.82,75781.81,0.0,0.02283,3e-05,2.18889]
[1779865523188,38.81,75783.29,0.0,0.02285,3e-05,2.19035]
[1779865528227,38.8,75784.5,0.0,0.02286,3e-05,2.19109]
[1779865529953,38.79,75784.42,0.0,0.02285,3e-05,2.19033]
[1779865530014,38.79,75784.42,0.0,0.02285,3e-05,2.19033]
[1779865530247,38.79,75778.11,0.0,0.02263,3e-05,2.17206]
[1779865531246,38.79,75778.11,0.0,0.02263,3e-05,2.17206]
[1779865531277,38.79,75758.86,0.0,0.02193,3e-05,2.11451]
[1779865533377,38.79,75758.86,0.0,0.02193,3e-05,2.11409]
[1779865533450,38.79,75756.46,0.0,0.02184,3e-05,2.10711]
[1779865536284,38.78,75744.65,0.0,0.02144,3e-05,2.0738]
[1779865541317,38.77,75735.12,0.0,0.02111,3e-05,2.0466]
[1779865546354,38.77,75737.58,0.0,0.02117,3e-05,2.05178]
[1779865551389,38.76,75742.49,0.0,0.02131,3e-05,2.06352]
[1779865556425,38.75,75749.12,0.0,0.02151,3e-05,2.07988]
[1779865562467,38.74,75750.94,0.0,0.02155,3e-05,2.08276]
[1779865567501,38.74,75749.98,0.0,0.02149,3e-05,2.07843]
[1779865572536,38.73,75747.74,0.0,0.0214,3e-05,2.07066]
[1779865577573,38.72,75743.38,0.0,0.02124,3e-05,2.05733]
[1779865582609,38.71,75743.39,0.0,0.02122,3e-05,2.05584]
[1779865587642,38.71,75743.59,0.0,0.02122,3e-05,2.0555]
[1779865593684,38.7,75744.32,0.0,0.02118,3e-05,2.05213]
[1779865598723,38.7,75738.58,0.0,0.02098,3e-05,2.03504]
[1779865603755,38.69,75736.23,0.0,0.02089,3e-05,2.02812]
[1779865608790,38.69,75728.56,0.0,0.02063,3e-05,2.00657]
[1779865613825,38.68,75721.58,0.0,0.0204,3e-05,1.98713]
[1779865618860,38.68,75719.91,0.0,0.02034,3e-05,1.98178]
[1779865623895,38.67,75718.7,0.0,0.02029,3e-05,1.97769]
[1779865630944,38.67,75714.54,0.0,0.02014,3e-05,1.96556]
[1779865631952,38.67,75704.28,0.0,0.01982,3e-05,1.9388]
[1779865636987,38.66,75703.6,0.0,0.01979,3e-05,1.93645]
[1779865642022,38.66,75708.69,0.0,0.01994,3e-05,1.94894]
[1779865647058,38.66,75714.3,0.0,0.02011,3e-05,1.96271]
[1779865652091,38.65,75716.22,0.0,0.02012,3e-05,1.9633]
[1779865658134,38.65,75715.35,0.0,0.02008,3e-05,1.95997]
[1779865663170,38.64,75717.71,0.0,0.02014,3e-05,1.96527]
[1779865670435,38.64,75719.29,0.0,0.02019,3e-05,1.96871]
[1779865673239,38.64,75731.02,0.0,0.02054,3e-05,1.99852]
[1779865678279,38.63,75732.37,0.0,0.02057,3e-05,2.00105]
[1779865683317,38.63,75733.74,0.0,0.02061,3e-05,2.00367]
[1779865688352,38.62,75734.19,0.0,0.02061,3e-05,2.00383]
[1779865693388,38.62,75735.89,0.0,0.02065,3e-05,2.00726]
[1779865698422,38.61,75737.22,0.0,0.02068,3e-05,2.00969]
[1779865703458,38.61,75736.77,0.0,0.02065,3e-05,2.00738]
[1779865707486,38.6,75746.72,0.0,0.02096,3e-05,2.03296]
[1779865712525,38.6,75746.05,0.0,0.02088,3e-05,2.02635]
[1779865717555,38.59,75738.6,0.0,0.02063,3e-05,2.0054]
[1779865722591,38.59,75745.59,0.0,0.02084,3e-05,2.02294]
[1779865727626,38.58,75744.37,0.0,0.02079,3e-05,2.01861]
[1779865732661,38.58,75742.57,0.0,0.02072,3e-05,2.01282]
[1779865737696,38.57,75742.16,0.0,0.0207,3e-05,2.01079]
[1779865742730,38.57,75738.99,0.0,0.02058,3e-05,2.00148]
[1779865747765,38.57,75732.68,0.0,0.02038,3e-05,1.98404]
[1779865753809,38.56,75728.66,0.0,0.02024,3e-05,1.9726]
[1779865759794,38.56,75724.61,0.0,0.0201,3e-05,1.96114]
[1779865764884,38.55,75724.17,0.0,0.02008,3e-05,1.95929]
[1779865769920,38.55,75723.77,0.0,0.02006,3e-05,1.9574]
[1779865774955,38.55,75724.33,0.0,0.02003,3e-05,1.95473]
[1779865779989,38.54,75723.33,0.0,0.01999,3e-05,1.95147]
[1779865785032,38.54,75713.72,0.0,0.01969,3e-05,1.92595]
[1779865790066,38.54,75710.58,0.0,0.01959,3e-05,1.91741]
[1779865796108,38.54,75710.67,0.0,0.01958,3e-05,1.91717]
[1779865801145,38.54,75708.18,0.0,0.0195,3e-05,1.9104]
[1779865803157,38.54,75695.24,0.0,0.01911,3e-05,1.87738]
[1779865807186,38.54,75685.0,0.0,0.01881,3e-05,1.85166]
[1779865812220,38.54,75674.05,0.0,0.01849,3e-05,1.8246]
[1779865817256,38.54,75672.52,0.0,0.01845,3e-05,1.82119]
[1779865822291,38.54,75678.27,0.0,0.01862,3e-05,1.83578]
[1779865827328,38.54,75678.16,0.0,0.01862,3e-05,1.83579]
[1779865832363,38.54,75677.43,0.0,0.01857,3e-05,1.83099]
[1779865837398,38.54,75673.13,0.0,0.01845,3e-05,1.82074]
[1779865842433,38.55,75670.79,0.0,0.01839,3e-05,1.81544]
[1779865847469,38.55,75669.83,0.0,0.01836,3e-05,1.81364]
[1779865852503,38.55,75669.91,0.0,0.01837,3e-05,1.81444]
[1779865857540,38.56,75670.97,0.0,0.01841,3e-05,1.81766]
[1779865862574,38.56,75663.68,0.0,0.01821,3e-05,1.80037]
[1779865868616,38.56,75664.74,0.0,0.01825,3e-05,1.80384]
[1779865873651,38.57,75664.83,0.0,0.01826,3e-05,1.80477]
[1779865878687,38.57,75667.17,0.0,0.01834,3e-05,1.81119]
[1779865883722,38.57,75667.58,0.0,0.01836,3e-05,1.81282]
[1779865888760,38.58,75672.56,0.0,0.01851,3e-05,1.82568]
[1779865893796,38.58,75678.77,0.0,0.01866,3e-05,1.83822]
[1779865898831,38.58,75677.63,0.0,0.01863,3e-05,1.83577]
[1779865903865,38.58,75677.97,0.0,0.01865,3e-05,1.837]
[1779865908902,38.58,75678.25,0.0,0.01866,3e-05,1.83808]
[1779865913937,38.58,75686.1,0.0,0.0189,3e-05,1.85799]
[1779865919978,38.59,75686.66,0.0,0.01892,3e-05,1.85963]
[1779865925015,38.59,75680.48,0.0,0.01873,3e-05,1.8444]
[1779865931003,38.59,75682.92,0.0,0.01881,3e-05,1.8509]
[1779865936102,38.59,75686.02,0.0,0.01891,3e-05,1.85911]
[1779865941138,38.59,75686.25,0.0,0.01892,3e-05,1.86009]
[1779865946172,38.59,75683.46,0.0,0.01884,3e-05,1.85348]
[1779865952218,38.6,75684.37,0.0,0.01884,3e-05,1.85288]
[1779865957254,38.6,75685.03,0.0,0.01887,3e-05,1.85494]
[1779865962289,38.6,75685.34,0.0,0.01888,3e-05,1.85612]
[1779865968331,38.6,75686.53,0.0,0.01892,3e-05,1.85958]
[1779865973366,38.6,75693.49,0.0,0.01913,3e-05,1.87741]
[1779865979408,38.61,75692.76,0.0,0.01912,3e-05,1.87585]
[1779865984443,38.61,75692.73,0.0,0.01912,3e-05,1.87601]
[1779865990486,38.61,75693.99,0.0,0.01916,3e-05,1.87942]
[1779865995522,38.61,75691.77,0.0,0.01909,3e-05,1.87402]
[1779866000557,38.61,75687.43,0.0,0.01897,3e-05,1.8634]
[1779866005592,38.61,75687.15,0.0,0.01896,3e-05,1.86303]
[1779866010626,38.61,75685.88,0.0,0.01893,3e-05,1.86019]
[1779866015663,38.62,75680.62,0.0,0.01875,3e-05,1.84412]
[1779866020699,38.62,75680.74,0.0,0.01876,3e-05,1.84496]
[1779866025732,38.62,75680.77,0.0,0.01876,3e-05,1.84555]
[1779866030767,38.62,75681.18,0.0,0.01878,3e-05,1.84707]
[1779866035803,38.62,75681.62,0.0,0.0188,3e-05,1.84861]
[1779866040838,38.63,75680.48,0.0,0.01877,3e-05,1.84618]
[1779866045873,38.63,75691.41,0.0,0.0191,3e-05,1.87392]
[1779866050907,38.63,75689.56,0.0,0.01905,3e-05,1.86946]
[1779866061920,38.63,75688.67,0.0,0.01903,3e-05,1.86775]
[1779866068029,38.63,75689.17,0.0,0.01905,3e-05,1.86929]
[1779866073065,38.63,75689.99,0.0,0.01904,3e-05,1.86822]
[1779866082127,38.64,75687.52,0.0,0.01897,3e-05,1.86243]
[1779866087163,38.64,75685.99,0.0,0.01893,3e-05,1.85885]
[1779866093206,38.64,75685.41,0.0,0.01891,3e-05,1.85769]
[1779866099248,38.64,75684.0,0.0,0.01888,3e-05,1.85445]
[1779866104283,38.64,75682.52,0.0,0.01884,3e-05,1.851]
[1779866109327,38.64,75683.51,0.0,0.01887,3e-05,1.85377]
[1779866111341,38.64,75672.42,0.0,0.01854,3e-05,1.82637]
[1779866117383,38.65,75672.87,0.0,0.01856,3e-05,1.82809]
[1779866122418,38.65,75672.13,0.0,0.01855,3e-05,1.82674]
[1779866127456,38.65,75669.03,0.0,0.01846,3e-05,1.81963]
[1779866132489,38.65,75670.92,0.0,0.01849,3e-05,1.82153]
[1779866137523,38.66,75670.65,0.0,0.01849,3e-05,1.82142]
[1779866144573,38.66,75671.46,0.0,0.01853,3e-05,1.82416]
[1779866149607,38.66,75672.87,0.0,0.01857,3e-05,1.82815]
[1779866154645,38.67,75667.46,0.0,0.01842,3e-05,1.81532]
[1779866159680,38.67,75659.78,0.0,0.01821,3e-05,1.79717]
[1779866164714,38.67,75658.55,0.0,0.01818,3e-05,1.7949]
[1779866169750,38.68,75657.36,0.0,0.01816,3e-05,1.79274]
[1779866171765,38.68,75666.04,0.0,0.01841,3e-05,1.81427]
[1779866176801,38.68,75670.58,0.0,0.01855,3e-05,1.82594]
[1779866181834,38.68,75676.36,0.0,0.01872,3e-05,1.84071]
[1779866186869,38.68,75681.68,0.0,0.01888,3e-05,1.85433]
[1779866191904,38.69,75676.95,0.0,0.01871,3e-05,1.83953]
[1779866196938,38.69,75675.39,0.0,0.01868,3e-05,1.83629]
[1779866201973,38.69,75675.36,0.0,0.01868,3e-05,1.83696]
[1779866207008,38.7,75673.9,0.0,0.01865,3e-05,1.83416]
[1779866212978,38.7,75675.41,0.0,0.01871,3e-05,1.83895]
[1779866218086,38.71,75676.12,0.0,0.01874,3e-05,1.84161]
[1779866223120,38.71,75675.77,0.0,0.01874,3e-05,1.84166]
[1779866231179,38.72,75678.64,0.0,0.01884,3e-05,1.85027]
[1779866236215,38.72,75678.97,0.0,0.01886,3e-05,1.85201]
[1779866241252,38.73,75676.91,0.0,0.01881,3e-05,1.84784]
[1779866249305,38.73,75677.18,0.0,0.01884,3e-05,1.85009]
[1779866254344,38.74,75672.32,0.0,0.01868,3e-05,1.83576]
[1779866259378,38.74,75670.9,0.0,0.01865,3e-05,1.83339]
[1779866264414,38.75,75672.54,0.0,0.01871,3e-05,1.83859]
[1779866269448,38.75,75672.66,0.0,0.01873,3e-05,1.84]
[1779866274487,38.76,75678.16,0.0,0.0189,3e-05,1.8548]
[1779866278530,38.76,75687.19,0.0,0.01918,3e-05,1.87819]
[1779866283565,38.78,75691.79,0.0,0.01936,3e-05,1.89326]
[1779866288601,38.78,75690.6,0.0,0.01933,3e-05,1.89077]
[1779866293636,38.78,75688.6,0.0,0.01928,3e-05,1.88611]
[1779866299677,38.79,75688.5,0.0,0.01928,3e-05,1.88621]
[1779866304713,38.79,75691.83,0.0,0.01938,3e-05,1.89478]
[1779866310336,38.79,75693.63,0.0,0.01944,3e-05,1.89935]
[1779866310492,38.79,75694.48,0.0,0.01946,3e-05,1.90149]
[1779866310756,38.79,75694.12,0.0,0.01945,3e-05,1.90056]
[1779866311819,38.79,75694.12,0.0,0.01945,3e-05,1.90056]
[1779866311866,38.79,75711.51,0.0,0.01995,3e-05,1.94162]
[1779866314289,38.79,75711.51,0.0,0.01995,3e-05,1.94153]
[1779866314317,38.79,75712.7,0.0,0.01998,3e-05,1.94451]
[1779866319821,38.78,75713.84,0.0,0.02001,3e-05,1.94686]
[1779866324857,38.78,75700.81,0.0,0.0196,3e-05,1.91285]
[1779866330899,38.78,75702.76,0.0,0.01966,3e-05,1.91749]
[1779866335933,38.78,75700.57,0.0,0.01959,3e-05,1.91162]
[1779866340969,38.78,75702.12,0.0,0.01963,3e-05,1.91535]
[1779866346003,38.77,75704.36,0.0,0.0197,3e-05,1.92084]
[1779866351041,38.77,75703.74,0.0,0.01968,3e-05,1.91901]
[1779866356074,38.77,75712.68,0.0,0.01995,3e-05,1.94173]
[1779866361110,38.77,75712.67,0.0,0.01994,3e-05,1.9413]
[1779866366145,38.77,75708.87,0.0,0.01982,3e-05,1.9312]
[1779866373193,38.77,75709.89,0.0,0.01982,3e-05,1.93026]
[1779866378228,38.77,75713.3,0.0,0.01992,3e-05,1.93909]
[1779866383263,38.77,75715.92,0.0,0.02001,3e-05,1.94595]
[1779866388299,38.77,75715.85,0.0,0.02001,3e-05,1.94587]
[1779866393333,38.77,75715.66,0.0,0.02,3e-05,1.94554]
[1779866398369,38.77,75721.25,0.0,0.02018,3e-05,1.96027]
[1779866403404,38.77,75719.53,0.0,0.02013,3e-05,1.95591]
[1779866408441,38.77,75723.4,0.0,0.02025,3e-05,1.96608]
[1779866414398,38.77,75718.75,0.0,0.02011,3e-05,1.95417]
[1779866419517,38.77,75717.29,0.0,0.02006,3e-05,1.95056]
[1779866424553,38.77,75717.18,0.0,0.02006,3e-05,1.95048]
[1779866429589,38.78,75721.82,0.0,0.02021,3e-05,1.96276]
[1779866434622,38.78,75721.21,0.0,0.02016,3e-05,1.9578]
[1779866439658,38.78,75720.08,0.0,0.02012,3e-05,1.95502]
[1779866444693,38.78,75718.58,0.0,0.02008,3e-05,1.95128]
[1779866449729,38.78,75712.34,0.0,0.01989,3e-05,1.93534]
[1779866454763,38.78,75712.96,0.0,0.01991,3e-05,1.93724]
[1779866459798,38.78,75714.71,0.0,0.01997,3e-05,1.94202]
[1779866464836,38.78,75714.54,0.0,0.01997,3e-05,1.94179]
[1779866469872,38.78,75714.83,0.0,0.01998,3e-05,1.94283]
[1779866474906,38.78,75715.32,0.0,0.01999,3e-05,1.94421]
[1779866479941,38.78,75715.01,0.0,0.01998,3e-05,1.9434]
[1779866484976,38.78,75715.29,0.0,0.01999,3e-05,1.94404]
[1779866490012,38.78,75715.36,0.0,0.01999,3e-05,1.94401]
[1779866495047,38.78,75716.44,0.0,0.01999,3e-05,1.94306]
[1779866500081,38.78,75715.88,0.0,0.01997,3e-05,1.94126]
[1779866505119,38.78,75715.35,0.0,0.01995,3e-05,1.93951]
[1779866509145,38.78,75704.39,0.0,0.0196,3e-05,1.91102]
[1779866514180,38.78,75705.37,0.0,0.01963,3e-05,1.91338]
[1779866519217,38.78,75707.03,0.0,0.01968,3e-05,1.91747]
[1779866524251,38.77,75707.67,0.0,0.0197,3e-05,1.91899]
[1779866529286,38.77,75708.65,0.0,0.01973,3e-05,1.92142]
[1779866534321,38.77,75703.55,0.0,0.01957,3e-05,1.90838]
[1779866539357,38.78,75705.49,0.0,0.01963,3e-05,1.91349]
[1779866544390,38.78,75704.72,0.0,0.01961,3e-05,1.91165]
[1779866549426,38.78,75708.16,0.0,0.01972,3e-05,1.9205]
[1779866554459,38.78,75708.47,0.0,0.01969,3e-05,1.91787]
[1779866559498,38.78,75707.83,0.0,0.01967,3e-05,1.91626]
[1779866562517,38.78,75718.05,0.0,0.01999,3e-05,1.94256]
[1779866565538,38.78,75727.26,0.0,0.02028,3e-05,1.96637]
[1779866567553,38.77,75737.78,0.0,0.02061,3e-05,1.99382]
[1779866570574,38.77,75747.24,0.0,0.0209,3e-05,2.01842]
[1779866575609,38.77,75746.56,0.0,0.02087,3e-05,2.01565]
[1779866581654,38.76,75746.85,0.0,0.02087,3e-05,2.01526]
[1779866586685,38.76,75743.79,0.0,0.02076,3e-05,2.00622]
[1779866590713,38.75,75752.75,0.0,0.02104,3e-05,2.0293]
[1779866595748,38.75,75751.14,0.0,0.02097,3e-05,2.02386]
[1779866600783,38.74,75750.65,0.0,0.02094,3e-05,2.02144]
[1779866605819,38.74,75753.04,0.0,0.021,3e-05,2.02647]
[1779866610853,38.73,75757.76,0.0,0.02114,3e-05,2.0379]
[1779866615889,38.73,75761.81,0.0,0.02122,3e-05,2.04391]
[1779866620924,38.72,75761.84,0.0,0.0212,3e-05,2.04255]
[1779866625959,38.71,75759.04,0.0,0.02109,3e-05,2.0336]
[1779866630994,38.71,75755.75,0.0,0.02097,3e-05,2.02338]
[1779866636029,38.7,75753.37,0.0,0.02088,3e-05,2.01571]
[1779866641063,38.7,75749.77,0.0,0.02075,3e-05,2.00486]
[1779866646099,38.69,75756.1,0.0,0.02094,3e-05,2.02051]
[1779866651133,38.68,75756.88,0.0,0.02094,3e-05,2.02122]
[1779866656168,38.68,75757.99,0.0,0.02096,3e-05,2.02284]
[1779866661204,38.67,75756.47,0.0,0.0209,3e-05,2.01743]
[1779866666239,38.66,75756.21,0.0,0.02087,3e-05,2.01544]
[1779866671275,38.66,75756.41,0.0,0.02083,3e-05,2.01116]
[1779866676308,38.65,75756.59,0.0,0.02082,3e-05,2.01045]
[1779866681344,38.65,75755.42,0.0,0.02077,3e-05,2.00616]
[1779866686380,38.64,75750.5,0.0,0.0206,3e-05,1.99195]
[1779866692359,38.64,75749.14,0.0,0.02054,3e-05,1.98751]
[1779866697455,38.63,75746.67,0.0,0.02045,3e-05,1.97956]
[1779866702491,38.63,75744.96,0.0,0.02038,3e-05,1.97406]
[1779866703501,38.63,75734.15,0.0,0.02004,3e-05,1.94557]
[1779866710546,38.62,75733.0,0.0,0.01999,3e-05,1.94168]
[1779866715581,38.62,75737.65,0.0,0.02013,3e-05,1.95317]
[1779866720617,38.62,75741.73,0.0,0.02025,3e-05,1.96323]
[1779866725651,38.61,75740.54,0.0,0.0202,3e-05,1.95951]
[1779866730687,38.61,75739.3,0.0,0.02016,3e-05,1.95567]
[1779866735722,38.61,75737.66,0.0,0.02007,3e-05,1.94733]
[1779866741764,38.61,75737.82,0.0,0.02006,3e-05,1.94709]
[1779866746799,38.6,75737.99,0.0,0.02006,3e-05,1.94697]
[1779866752842,38.6,75737.93,0.0,0.02005,3e-05,1.94613]
[1779866757876,38.6,75740.41,0.0,0.02012,3e-05,1.952]
[1779866762911,38.59,75741.04,0.0,0.02013,3e-05,1.95302]
[1779866767947,38.59,75741.39,0.0,0.02014,3e-05,1.95325]
[1779866772983,38.59,75740.94,0.0,0.02011,3e-05,1.95128]
[1779866779024,38.58,75740.69,0.0,0.02009,3e-05,1.94985]
[1779866784062,38.58,75740.76,0.0,0.02009,3e-05,1.94937]
[1779866789096,38.58,75741.69,0.0,0.02011,3e-05,1.95114]
[1779866794132,38.57,75745.26,0.0,0.02018,3e-05,1.95624]
[1779866800174,38.57,75745.53,0.0,0.02018,3e-05,1.95605]
[1779866805211,38.57,75744.51,0.0,0.02014,3e-05,1.95263]
[1779866813266,38.56,75743.53,0.0,0.02009,3e-05,1.94892]
[1779866818300,38.56,75742.61,0.0,0.02005,3e-05,1.94581]
[1779866823336,38.55,75743.23,0.0,0.02006,3e-05,1.94672]
[1779866825526,38.55,75743.71,0.0,0.02008,3e-05,1.94783]
[1779866825575,38.56,75743.58,0.0,0.02008,3e-05,1.94795]
[1779866831391,38.55,75743.28,0.0,0.02006,3e-05,1.94631]
[1779866836429,38.55,75744.44,0.0,0.02009,3e-05,1.94859]
[1779866841471,38.54,75744.01,0.0,0.02006,3e-05,1.94671]
[1779866845443,38.54,75744.07,0.0,0.02006,3e-05,1.94657]
[1779866845551,38.54,75744.07,0.0,0.02006,3e-05,1.94657]
[1779866845630,38.54,75743.86,0.0,0.02005,3e-05,1.94572]
[1779866846443,38.54,75743.86,0.0,0.02005,3e-05,1.94572]
[1779866846569,38.54,75743.79,0.0,0.02005,3e-05,1.94539]
[1779866852548,38.54,75742.78,0.0,0.01997,3e-05,1.9384]
[1779866858588,38.53,75742.48,0.0,0.01995,3e-05,1.9368]
[1779866863623,38.54,75741.18,0.0,0.01994,3e-05,1.93578]
[1779866868658,38.56,75741.76,0.0,0.01999,3e-05,1.93964]
[1779866873693,38.57,75741.05,0.0,0.01999,3e-05,1.94011]
[1779866878727,38.58,75741.35,0.0,0.02003,3e-05,1.9432]
[1779866883762,38.59,75738.61,0.0,0.01997,3e-05,1.93834]
[1779866888797,38.6,75738.93,0.0,0.02001,3e-05,1.94149]
[1779866893832,38.61,75743.42,0.0,0.02018,3e-05,1.95548]
[1779866898870,38.61,75743.54,0.0,0.02019,3e-05,1.95674]
[1779866903904,38.61,75743.97,0.0,0.0202,3e-05,1.95698]
[1779866911960,38.6,75743.24,0.0,0.02012,3e-05,1.95019]
[1779866918002,38.6,75742.29,0.0,0.02008,3e-05,1.94673]
[1779866924044,38.59,75742.13,0.0,0.02006,3e-05,1.94537]
[1779866929080,38.59,75741.92,0.0,0.02005,3e-05,1.94406]
[1779866934114,38.59,75742.36,0.0,0.02005,3e-05,1.94448]
[1779866939150,38.58,75742.59,0.0,0.02005,3e-05,1.94437]
[1779866944185,38.58,75742.17,0.0,0.02003,3e-05,1.94245]
[1779866949219,38.58,75741.96,0.0,0.02001,3e-05,1.94123]
[1779866954254,38.57,75741.91,0.0,0.02,3e-05,1.94044]
[1779866959290,38.57,75741.88,0.0,0.02,3e-05,1.93974]
[1779866964325,38.57,75741.6,0.0,0.01998,3e-05,1.9384]
[1779866969361,38.57,75741.53,0.0,0.01997,3e-05,1.93763]
[1779866974395,38.56,75741.36,0.0,0.01992,3e-05,1.93316]
[1779866979432,38.56,75741.35,0.0,0.01992,3e-05,1.9326]
[1779866984466,38.56,75741.52,0.0,0.01992,3e-05,1.93251]
[1779866989500,38.55,75740.75,0.0,0.01989,3e-05,1.92998]
[1779866994536,38.55,75742.79,0.0,0.01994,3e-05,1.93472]
[1779866999570,38.55,75745.97,0.0,0.02003,3e-05,1.9424]
[1779867004607,38.55,75752.0,0.0,0.02022,3e-05,1.95752]
[1779867007626,38.54,75760.67,0.0,0.02049,3e-05,1.97988]
[1779867013090,38.54,75762.86,0.0,0.02055,3e-05,1.98491]
[1779867018706,38.53,75764.97,0.0,0.0206,3e-05,1.98914]
[1779867023746,38.53,75766.71,0.0,0.02064,3e-05,1.99278]
[1779867028788,38.53,75763.7,0.0,0.02053,3e-05,1.98386]
[1779867033840,38.52,75765.25,0.0,0.02054,3e-05,1.98357]
[1779867038873,38.52,75765.69,0.0,0.02054,3e-05,1.98389]
[1779867043907,38.51,75762.47,0.0,0.02043,3e-05,1.97455]
[1779867048942,38.51,75764.06,0.0,0.02047,3e-05,1.97803]
[1779867053978,38.51,75765.2,0.0,0.0205,3e-05,1.98032]
[1779867061031,38.5,75767.1,0.0,0.02055,3e-05,1.98436]
[1779867063048,38.5,75755.49,0.0,0.02017,3e-05,1.95346]
[1779867068079,38.5,75757.2,0.0,0.02022,3e-05,1.95751]
[1779867073297,38.5,75757.94,0.0,0.02024,3e-05,1.95918]
[1779867079059,38.49,75761.84,0.0,0.02036,3e-05,1.96874]
[1779867088217,38.49,75763.49,0.0,0.0204,3e-05,1.97227]
[1779867093672,38.49,75761.04,0.0,0.02028,3e-05,1.96195]
[1779867099296,38.49,75759.75,0.0,0.02024,3e-05,1.95799]
[1779867106345,38.48,75758.93,0.0,0.0202,3e-05,1.95519]
[1779867111553,38.48,75756.81,0.0,0.02013,3e-05,1.94932]
[1779867111605,38.48,75756.81,0.0,0.02013,3e-05,1.94932]
[1779867111692,38.48,75763.44,0.0,0.02034,3e-05,1.96668]
[1779867112702,38.48,75763.44,0.0,0.02034,3e-05,1.96668]
[1779867112804,38.48,75780.72,0.0,0.0209,3e-05,2.01257]
[1779867114771,38.48,75780.72,0.0,0.0209,3e-05,2.01257]
[1779867114862,38.48,75778.26,0.0,0.02081,3e-05,2.0056]
[1779867120446,38.47,75778.85,0.0,0.02082,3e-05,2.00614]
[1779867124474,38.47,75765.57,0.0,0.02038,3e-05,1.97019]
[1779867129509,38.47,75767.63,0.0,0.02044,3e-05,1.97507]
[1779867131522,38.47,75777.28,0.0,0.02075,3e-05,2.00043]
[1779867136558,38.46,75776.63,0.0,0.02072,3e-05,1.99789]
[1779867143322,38.46,75776.49,0.0,0.02071,3e-05,1.99688]
[1779867148646,38.46,75775.28,0.0,0.02065,3e-05,1.99242]
[1779867153679,38.45,75775.19,0.0,0.0206,3e-05,1.98789]
[1779867158711,38.45,75772.85,0.0,0.02052,3e-05,1.98096]
[1779867163336,38.45,75763.71,0.0,0.02022,3e-05,1.95634]
[1779867168781,38.44,75760.51,0.0,0.02012,3e-05,1.94745]
[1779867173816,38.44,75762.28,0.0,0.02017,3e-05,1.95175]
[1779867178853,38.44,75761.97,0.0,0.02015,3e-05,1.95063]
[1779867183888,38.44,75759.18,0.0,0.02006,3e-05,1.94306]
[1779867188922,38.44,75759.52,0.0,0.02007,3e-05,1.94375]
[1779867193957,38.44,75759.82,0.0,0.02008,3e-05,1.94436]
[1779867199999,38.44,75761.33,0.0,0.02012,3e-05,1.94809]
[1779867205035,38.44,75761.61,0.0,0.02013,3e-05,1.94864]
[1779867210072,38.44,75762.19,0.0,0.02015,3e-05,1.94999]
[1779867215106,38.44,75762.33,0.0,0.02011,3e-05,1.94674]
[1779867220139,38.43,75758.39,0.0,0.01999,3e-05,1.93632]
[1779867225174,38.43,75759.35,0.0,0.02002,3e-05,1.9388]
[1779867231220,38.43,75760.27,0.0,0.02005,3e-05,1.94117]
[1779867237260,38.43,75761.02,0.0,0.02007,3e-05,1.94311]
[1779867242295,38.43,75762.33,0.0,0.02011,3e-05,1.94652]
[1779867247332,38.43,75764.99,0.0,0.0202,3e-05,1.95343]
[1779867252368,38.43,75764.32,0.0,0.02017,3e-05,1.9516]
[1779867257401,38.43,75764.94,0.0,0.02019,3e-05,1.95315]
[1779867261717,38.43,75765.96,0.0,0.02022,3e-05,1.95576]
[1779867261863,38.43,75765.96,0.0,0.02022,3e-05,1.95576]
[1779867262442,38.43,75818.08,0.0,0.02194,3e-05,2.09658]
[1779867264507,38.43,75818.46,0.0,0.02195,3e-05,2.09761]
[1779867264456,38.43,75838.52,0.0,0.02264,3e-05,2.15354]
[1779867265466,38.43,75839.39,0.0,0.02266,3e-05,2.15564]
[1779867271505,38.42,75838.92,0.0,0.02258,3e-05,2.14838]
[1779867276540,38.41,75835.83,0.0,0.02245,3e-05,2.13784]
[1779867281575,38.4,75831.55,0.0,0.02228,3e-05,2.12364]
[1779867286609,38.39,75832.64,0.0,0.02229,3e-05,2.12496]
[1779867290105,38.39,75832.43,0.0,0.02228,3e-05,2.12368]
[1779867290121,38.39,75833.08,0.0,0.0223,3e-05,2.12516]
[1779867295678,38.38,75834.82,0.0,0.02233,3e-05,2.1279]
[1779867297108,38.38,75834.82,0.0,0.02233,3e-05,2.1279]
[1779867297168,38.38,75834.82,0.0,0.02233,3e-05,2.1279]
[1779867297171,38.38,75834.4,0.0,0.02231,3e-05,2.12636]
[1779867298108,38.38,75834.4,0.0,0.02231,3e-05,2.12636]
[1779867298332,38.38,75833.89,0.0,0.02229,3e-05,2.12457]
[1779867303735,38.37,75840.22,0.0,0.02248,3e-05,2.14015]
[1779867308769,38.36,75841.31,0.0,0.02249,3e-05,2.14128]
[1779867313804,38.35,75842.04,0.0,0.0225,3e-05,2.1414]
[1779867318841,38.34,75842.53,0.0,0.02249,3e-05,2.14085]
[1779867323875,38.33,75844.27,0.0,0.02252,3e-05,2.14385]
[1779867328909,38.33,75844.41,0.0,0.02251,3e-05,2.14234]
[1779867333945,38.32,75844.73,0.0,0.02246,3e-05,2.13768]
[1779867338980,38.31,75845.52,0.0,0.02246,3e-05,2.13808]
[1779867344017,38.3,75845.43,0.0,0.02244,3e-05,2.13601]
[1779867349053,38.29,75845.97,0.0,0.02243,3e-05,2.13573]
[1779867354087,38.28,75846.23,0.0,0.02242,3e-05,2.13469]
[1779867359123,38.28,75850.38,0.0,0.02254,3e-05,2.14456]
[1779867364158,38.27,75846.9,0.0,0.0224,3e-05,2.1329]
[1779867369192,38.26,75851.92,0.0,0.02255,3e-05,2.14534]
[1779867374229,38.25,75846.27,0.0,0.02233,3e-05,2.12759]
[1779867379263,38.25,75847.97,0.0,0.02237,3e-05,2.13068]
[1779867384297,38.24,75848.49,0.0,0.02237,3e-05,2.13043]
[1779867389335,38.23,75849.16,0.0,0.02237,3e-05,2.13057]
[1779867394369,38.22,75850.42,0.0,0.02235,3e-05,2.12873]
[1779867400413,38.22,75849.93,0.0,0.02234,3e-05,2.12783]
[1779867405451,38.23,75850.04,0.0,0.02236,3e-05,2.12958]
[1779867410487,38.24,75850.55,0.0,0.0224,3e-05,2.13243]
[1779867415521,38.24,75850.42,0.0,0.02241,3e-05,2.13344]
[1779867420557,38.25,75849.95,0.0,0.02241,3e-05,2.13347]
[1779867425591,38.26,75849.47,0.0,0.02241,3e-05,2.13346]
[1779867430626,38.26,75849.47,0.0,0.02243,3e-05,2.1348]
[1779867435662,38.27,75853.21,0.0,0.02258,4e-05,2.1467]
[1779867440696,38.27,75855.62,0.0,0.02268,4e-05,2.15475]
[1779867445731,38.27,75857.6,0.0,0.02273,4e-05,2.15919]
[1779867451687,38.26,75858.28,0.0,0.02269,4e-05,2.15491]
[1779867456809,38.25,75856.99,0.0,0.02261,4e-05,2.14921]
[1779867461849,38.24,75850.37,0.0,0.02236,3e-05,2.12853]
[1779867466879,38.23,75856.79,0.0,0.02256,4e-05,2.14488]
[1779867471915,38.22,75852.84,0.0,0.0224,3e-05,2.13185]
[1779867477956,38.21,75852.43,0.0,0.02236,3e-05,2.12852]
[1779867482991,38.21,75847.41,0.0,0.02216,3e-05,2.11263]
[1779867488027,38.2,75845.17,0.0,0.02207,3e-05,2.10479]
[1779867493062,38.19,75840.12,0.0,0.02187,3e-05,2.08918]
[1779867499103,38.18,75836.31,0.0,0.02173,3e-05,2.07707]
[1779867504139,38.18,75837.05,0.0,0.02174,3e-05,2.0779]
[1779867509173,38.17,75830.8,0.0,0.02151,3e-05,2.05944]
[1779867515219,38.17,75828.0,0.0,0.02136,3e-05,2.0469]
[1779867520253,38.16,75822.01,0.0,0.02115,3e-05,2.02953]
[1779867525288,38.16,75818.62,0.0,0.02103,3e-05,2.01941]
[1779867530323,38.16,75813.66,0.0,0.02085,3e-05,2.00509]
[1779867536365,38.15,75811.36,0.0,0.02077,3e-05,1.99788]
[1779867541402,38.15,75810.73,0.0,0.02073,3e-05,1.99534]
[1779867542408,38.15,75801.38,0.0,0.02043,3e-05,1.9701]
[1779867547444,38.14,75796.27,0.0,0.02026,3e-05,1.95596]
[1779867552478,38.14,75796.07,0.0,0.02024,3e-05,1.95491]
[1779867557513,38.14,75792.25,0.0,0.02012,3e-05,1.94431]
[1779867562547,38.14,75790.9,0.0,0.02007,3e-05,1.94037]
[1779867565571,38.14,75776.96,0.0,0.01963,3e-05,1.90365]
[1779867570607,38.14,75774.68,0.0,0.01955,3e-05,1.89766]
[1779867575641,38.14,75775.52,0.0,0.01955,3e-05,1.89636]
[1779867580676,38.14,75777.15,0.0,0.0196,3e-05,1.9005]
[1779867585712,38.14,75776.97,0.0,0.01959,3e-05,1.89989]
[1779867590748,38.14,75776.93,0.0,0.01959,3e-05,1.89963]
[1779867595800,38.13,75777.37,0.0,0.0196,3e-05,1.90062]
[1779867600835,38.13,75778.4,0.0,0.01963,3e-05,1.90311]
[1779867603877,38.13,75768.0,0.0,0.0193,3e-05,1.87609]
[1779867608911,38.13,75766.76,0.0,0.01926,3e-05,1.87293]
[1779867613947,38.13,75765.19,0.0,0.01922,3e-05,1.86896]
[1779867618981,38.13,75764.67,0.0,0.0192,3e-05,1.86768]
[1779867624024,38.13,75764.97,0.0,0.01921,3e-05,1.86849]
[1779867629052,38.13,75763.27,0.0,0.01916,3e-05,1.86421]
[1779867634087,38.13,75763.64,0.0,0.01914,3e-05,1.86183]
[1779867640132,38.13,75769.12,0.0,0.01931,3e-05,1.87591]
[1779867645166,38.13,75773.95,0.0,0.01946,3e-05,1.88836]
[1779867651207,38.13,75776.72,0.0,0.01954,3e-05,1.89541]
[1779867656241,38.13,75776.1,0.0,0.01952,3e-05,1.89371]
[1779867661276,38.13,75776.64,0.0,0.01954,3e-05,1.895]
[1779867666312,38.13,75780.66,0.0,0.01966,3e-05,1.90533]
[1779867672354,38.13,75785.3,0.0,0.0198,3e-05,1.91719]
[1779867678395,38.13,75788.33,0.0,0.0199,3e-05,1.92486]
[1779867683430,38.13,75783.13,0.0,0.01973,3e-05,1.91106]
[1779867688465,38.13,75782.42,0.0,0.01971,3e-05,1.90917]
[1779867693500,38.13,75783.92,0.0,0.01972,3e-05,1.90965]
[1779867698537,38.13,75785.66,0.0,0.01978,3e-05,1.91424]
[1779867703573,38.13,75786.65,0.0,0.01981,3e-05,1.9169]
[1779867707601,38.13,75775.8,0.0,0.01947,3e-05,1.88876]
[1779867712635,38.13,75770.26,0.0,0.0193,3e-05,1.87487]
[1779867717671,38.13,75768.49,0.0,0.01925,3e-05,1.87073]
[1779867722705,38.14,75769.61,0.0,0.01929,3e-05,1.87401]
[1779867727740,38.14,75769.91,0.0,0.01931,3e-05,1.87506]
[1779867732776,38.14,75767.31,0.0,0.01923,3e-05,1.86864]
[1779867737811,38.14,75770.33,0.0,0.01932,3e-05,1.87662]
[1779867742846,38.14,75772.68,0.0,0.0194,3e-05,1.88282]
[1779867747881,38.14,75775.92,0.0,0.0195,3e-05,1.89128]
[1779867752920,38.14,75776.54,0.0,0.01949,3e-05,1.8895]
[1779867757955,38.14,75776.26,0.0,0.01948,3e-05,1.88883]
[1779867763895,38.14,75776.58,0.0,0.01949,3e-05,1.88973]
[1779867769032,38.14,75776.58,0.0,0.01949,3e-05,1.88981]
[1779867775073,38.14,75776.61,0.0,0.01949,3e-05,1.88998]
[1779867780108,38.14,75777.11,0.0,0.01951,3e-05,1.89133]
[1779867785163,38.14,75777.91,0.0,0.01953,3e-05,1.89348]
[1779867790198,38.14,75777.94,0.0,0.01954,3e-05,1.89359]
[1779867797246,38.14,75777.59,0.0,0.01952,3e-05,1.89271]
[1779867804295,38.14,75777.07,0.0,0.01951,3e-05,1.89138]
[1779867809331,38.14,75776.22,0.0,0.01948,3e-05,1.88919]
[1779867818393,38.14,75776.83,0.0,0.01947,3e-05,1.88736]
[1779867824436,38.14,75777.28,0.0,0.01948,3e-05,1.88853]
[1779867830478,38.14,75776.81,0.0,0.01947,3e-05,1.88731]
[1779867836521,38.14,75776.01,0.0,0.01944,3e-05,1.88525]
[1779867841556,38.14,75776.19,0.0,0.01945,3e-05,1.88571]
[1779867846590,38.14,75763.48,0.0,0.01906,3e-05,1.85307]
[1779867853641,38.15,75758.11,0.0,0.0189,3e-05,1.83988]
[1779867858677,38.15,75756.53,0.0,0.01885,3e-05,1.83622]
[1779867863711,38.15,75759.36,0.0,0.01894,3e-05,1.84376]
[1779867868746,38.15,75765.08,0.0,0.01912,3e-05,1.85856]
[1779867874788,38.15,75766.37,0.0,0.01913,3e-05,1.85869]
[1779867881837,38.15,75764.65,0.0,0.01908,3e-05,1.85459]
[1779867886871,38.15,75758.21,0.0,0.01889,3e-05,1.83848]
[1779867891908,38.16,75756.65,0.0,0.01885,3e-05,1.83483]
[1779867896942,38.16,75757.37,0.0,0.01887,3e-05,1.83695]
[1779867901977,38.16,75762.03,0.0,0.01902,3e-05,1.84899]
[1779867907012,38.16,75765.83,0.0,0.01913,3e-05,1.85887]
[1779867912053,38.16,75769.96,0.0,0.01926,3e-05,1.86963]
[1779867918095,38.16,75770.6,0.0,0.01929,3e-05,1.8715]
[1779867925046,38.16,75773.85,0.0,0.01939,3e-05,1.88014]
[1779867930179,38.16,75778.48,0.0,0.01954,3e-05,1.89234]
[1779867940248,38.16,75777.97,0.0,0.01949,3e-05,1.88796]
[1779867949312,38.17,75776.0,0.0,0.01943,3e-05,1.88325]
[1779867952334,38.17,75788.27,0.0,0.01982,3e-05,1.91521]
[1779867957369,38.17,75794.64,0.0,0.02002,3e-05,1.93177]
[1779867962403,38.17,75798.72,0.0,0.02015,3e-05,1.94231]
[1779867967446,38.16,75803.12,0.0,0.02028,3e-05,1.95368]
[1779867972481,38.16,75805.86,0.0,0.02037,3e-05,1.96064]
[1779867977516,38.16,75802.64,0.0,0.02026,3e-05,1.95175]
[1779867985855,38.16,75802.79,0.0,0.02026,3e-05,1.95204]
[1779867992622,38.16,75801.23,0.0,0.02017,3e-05,1.94367]
[1779867998663,38.16,75799.5,0.0,0.02011,3e-05,1.93881]
[1779868003699,38.15,75797.69,0.0,0.02005,3e-05,1.93392]
[1779868008734,38.15,75798.21,0.0,0.02007,3e-05,1.93509]
[1779868013770,38.16,75799.49,0.0,0.02013,3e-05,1.94006]
[1779868018803,38.17,75800.3,0.0,0.02016,3e-05,1.94313]
[1779868023838,38.16,75804.95,0.0,0.02031,3e-05,1.95512]
[1779868028874,38.16,75811.76,0.0,0.02053,3e-05,1.97283]
[1779868033909,38.16,75817.45,0.0,0.0207,3e-05,1.98755]
[1779868038943,38.16,75818.96,0.0,0.02075,3e-05,1.99099]
[1779868043978,38.15,75818.74,0.0,0.02073,3e-05,1.9898]
[1779868050024,38.15,75819.66,0.0,0.02075,3e-05,1.99156]
[1779868055059,38.15,75820.35,0.0,0.02073,3e-05,1.98926]
[1779868060094,38.15,75820.76,0.0,0.02074,3e-05,1.98978]
[1779868065128,38.14,75816.27,0.0,0.02059,3e-05,1.97718]
[1779868070163,38.14,75817.24,0.0,0.02061,3e-05,1.97936]
[1779868076115,38.14,75823.33,0.0,0.02081,3e-05,1.99524]
[1779868081240,38.14,75824.58,0.0,0.02084,3e-05,1.99819]
[1779868087288,38.13,75827.44,0.0,0.02093,3e-05,2.00537]
[1779868092322,38.13,75831.48,0.0,0.02106,3e-05,2.01576]
[1779868096359,38.13,75818.59,0.0,0.02062,3e-05,1.98044]
[1779868101388,38.13,75813.98,0.0,0.02047,3e-05,1.96782]
[1779868106422,38.13,75811.29,0.0,0.02038,3e-05,1.96035]
[1779868111458,38.13,75810.75,0.0,0.02032,3e-05,1.95511]
[1779868116494,38.12,75809.31,0.0,0.02027,3e-05,1.95102]
[1779868121527,38.12,75808.09,0.0,0.02023,3e-05,1.94753]
[1779868126562,38.12,75806.47,0.0,0.02018,3e-05,1.943]
[1779868131600,38.12,75805.61,0.0,0.02015,3e-05,1.94052]
[1779868136636,38.12,75806.26,0.0,0.02017,3e-05,1.94204]
[1779868139657,38.12,75790.82,0.0,0.01967,3e-05,1.90143]
[1779868143685,38.12,75781.78,0.0,0.01939,3e-05,1.87817]
[1779868148719,38.12,75779.82,0.0,0.01934,3e-05,1.87337]
[1779868155770,38.12,75778.47,0.0,0.0193,3e-05,1.87023]
[1779868160807,38.12,75780.67,0.0,0.01937,3e-05,1.87613]
[1779868166347,38.13,75780.75,0.0,0.01937,3e-05,1.87644]
[1779868171884,38.13,75776.02,0.0,0.0192,3e-05,1.86107]
[1779868176920,38.13,75783.68,0.0,0.01943,3e-05,1.88092]
[1779868181955,38.13,75789.09,0.0,0.0196,3e-05,1.89492]
[1779868189003,38.13,75787.81,0.0,0.01956,3e-05,1.89152]
[1779868194041,38.13,75785.18,0.0,0.01948,3e-05,1.88465]
[1779868202099,38.13,75785.4,0.0,0.01949,3e-05,1.8852]
[1779868207134,38.13,75783.38,0.0,0.01942,3e-05,1.87997]
[1779868212169,38.13,75783.49,0.0,0.01943,3e-05,1.88025]
[1779868217205,38.13,75783.18,0.0,0.01942,3e-05,1.87946]
[1779868224252,38.13,75782.34,0.0,0.01939,3e-05,1.87731]
[1779868230299,38.13,75780.61,0.0,0.01934,3e-05,1.87291]
[1779868232311,38.13,75773.0,0.0,0.01907,3e-05,1.85001]
[1779868237346,38.13,75770.45,0.0,0.019,3e-05,1.84382]
[1779868242382,38.13,75768.33,0.0,0.01894,3e-05,1.83875]
[1779868247416,38.13,75769.92,0.0,0.01899,3e-05,1.84314]
[1779868252451,38.13,75775.3,0.0,0.01916,3e-05,1.8571]
[1779868257487,38.13,75775.29,0.0,0.01916,3e-05,1.85723]
[1779868262526,38.13,75781.36,0.0,0.01935,3e-05,1.87295]
[1779868267557,38.13,75785.64,0.0,0.01948,3e-05,1.88398]
[1779868272593,38.13,75787.1,0.0,0.01952,3e-05,1.88771]
[1779868277627,38.13,75788.82,0.0,0.01958,3e-05,1.89211]
[1779868282662,38.13,75793.76,0.0,0.01973,3e-05,1.9049]
[1779868287698,38.13,75797.11,0.0,0.01984,3e-05,1.91353]
[1779868292737,38.13,75802.34,0.0,0.01997,3e-05,1.92359]
[1779868297779,38.13,75806.36,0.0,0.02009,3e-05,1.93389]
[1779868302813,38.13,75806.15,0.0,0.02008,3e-05,1.93301]
[1779868307846,38.13,75807.68,0.0,0.02013,3e-05,1.93732]
[1779868313889,38.13,75808.47,0.0,0.02015,3e-05,1.9389]
[1779868320938,38.12,75805.98,0.0,0.02006,3e-05,1.93177]
[1779868325973,38.12,75805.15,0.0,0.02003,3e-05,1.92916]
[1779868331009,38.12,75806.69,0.0,0.02008,3e-05,1.93277]
[1779868336044,38.12,75804.74,0.0,0.02001,3e-05,1.92718]
[1779868341079,38.12,75805.49,0.0,0.02003,3e-05,1.92877]
[1779868346116,38.11,75805.91,0.0,0.02004,3e-05,1.92947]
[1779868351151,38.11,75804.57,0.0,0.01995,3e-05,1.92201]
[1779868356185,38.11,75804.87,0.0,0.01996,3e-05,1.92241]
[1779868361220,38.11,75810.77,0.0,0.02014,3e-05,1.93754]
[1779868368269,38.11,75812.12,0.0,0.02018,3e-05,1.94045]
[1779868373306,38.1,75815.31,0.0,0.02027,3e-05,1.94844]
[1779868378342,38.1,75817.53,0.0,0.02034,3e-05,1.95386]
[1779868383377,38.1,75820.5,0.0,0.02043,3e-05,1.96131]
[1779868388411,38.1,75825.11,0.0,0.02058,3e-05,1.97317]
[1779868393447,38.09,75826.29,0.0,0.02061,3e-05,1.97584]
[1779868398483,38.09,75813.65,0.0,0.02019,3e-05,1.94161]
[1779868403516,38.09,75819.49,0.0,0.02038,3e-05,1.95685]
[1779868409559,38.09,75820.92,0.0,0.02042,3e-05,1.96013]
[1779868414593,38.09,75822.26,0.0,0.02042,3e-05,1.95972]
[1779868419650,38.08,75824.33,0.0,0.02048,3e-05,1.96473]
[1779868422656,38.08,75833.69,0.0,0.02078,3e-05,1.98954]
[1779868427691,38.08,75834.65,0.0,0.0208,3e-05,1.99138]
[1779868432725,38.08,75837.18,0.0,0.02088,3e-05,1.99732]
[1779868434740,38.07,75847.11,0.0,0.0212,3e-05,2.02404]
[1779868439774,38.07,75851.59,0.0,0.02134,3e-05,2.03529]
[1779868444810,38.06,75853.46,0.0,0.02139,3e-05,2.03935]
[1779868449847,38.06,75853.38,0.0,0.02138,3e-05,2.03806]
[1779868454880,38.05,75854.91,0.0,0.02141,3e-05,2.04116]
[1779868459915,38.05,75856.41,0.0,0.02145,3e-05,2.04419]
[1779868466963,38.04,75854.96,0.0,0.02138,3e-05,2.03866]
[1779868468863,38.04,75845.98,0.0,0.02108,3e-05,2.01364]
[1779868474013,38.04,75843.13,0.0,0.02094,3e-05,2.00153]
[1779868479050,38.03,75843.57,0.0,0.02094,3e-05,2.00203]
[1779868484084,38.03,75842.9,0.0,0.02091,3e-05,1.99954]
[1779868489118,38.03,75842.64,0.0,0.02089,3e-05,1.99817]
[1779868494153,38.02,75841.57,0.0,0.02085,3e-05,1.99462]
[1779868499189,38.02,75841.2,0.0,0.02083,3e-05,1.99298]
[1779868504224,38.02,75840.72,0.0,0.02081,3e-05,1.99106]
[1779868509258,38.02,75841.06,0.0,0.02081,3e-05,1.99136]
[1779868514294,38.01,75841.85,0.0,0.02083,3e-05,1.99286]
[1779868519329,38.01,75847.95,0.0,0.02102,3e-05,2.00875]
[1779868524364,38.01,75848.56,0.0,0.02103,3e-05,2.00958]
[1779868531416,38.0,75847.47,0.0,0.02095,3e-05,2.00179]
[1779868536447,38.0,75846.35,0.0,0.0209,3e-05,1.99791]
[1779868541482,37.99,75841.04,0.0,0.02071,3e-05,1.98273]
[1779868546518,37.99,75841.24,0.0,0.02071,3e-05,1.98256]
[1779868551552,37.99,75839.4,0.0,0.02064,3e-05,1.97693]
[1779868556587,37.98,75839.15,0.0,0.02063,3e-05,1.9756]
[1779868563639,37.98,75839.32,0.0,0.02062,3e-05,1.97515]
[1779868568674,37.98,75839.18,0.0,0.02061,3e-05,1.97413]
[1779868573709,37.97,75841.86,0.0,0.02069,3e-05,1.98068]
[1779868578745,37.97,75841.49,0.0,0.02067,3e-05,1.97895]
[1779868583781,37.97,75843.77,0.0,0.02073,3e-05,1.9844]
[1779868588816,37.96,75845.97,0.0,0.0208,3e-05,1.98953]
[1779868593852,37.96,75844.94,0.0,0.02071,3e-05,1.98229]
[1779868598885,37.96,75836.48,0.0,0.02043,3e-05,1.95857]
[1779868603920,37.95,75836.12,0.0,0.02041,3e-05,1.95699]
[1779868608956,37.95,75831.19,0.0,0.02024,3e-05,1.94325]
[1779868613991,37.95,75830.7,0.0,0.02022,3e-05,1.9415]
[1779868619927,37.95,75831.26,0.0,0.02024,3e-05,1.94309]
[1779868627084,37.97,75831.28,0.0,0.02028,3e-05,1.94678]
[1779868632121,37.98,75838.45,0.0,0.02055,3e-05,1.96843]
[1779868637153,37.99,75839.94,0.0,0.02062,3e-05,1.97478]
[1779868642188,38.0,75837.85,0.0,0.02058,3e-05,1.97147]
[1779868648024,38.0,75837.71,0.0,0.0206,3e-05,1.97248]
[1779868655280,38.02,75836.87,0.0,0.02059,3e-05,1.97121]
[1779868660315,38.04,75836.8,0.0,0.02061,3e-05,1.97327]
[1779868665349,38.05,75837.68,0.0,0.02067,3e-05,1.97786]
[1779868670385,38.04,75836.94,0.0,0.02064,3e-05,1.97498]
[1779868675419,38.04,75837.61,0.0,0.02065,3e-05,1.97592]
[1779868680454,38.03,75837.27,0.0,0.02062,3e-05,1.97412]
[1779868685489,38.03,75836.43,0.0,0.02059,3e-05,1.97098]
[1779868693545,38.02,75836.48,0.0,0.02057,3e-05,1.96975]
[1779868698580,38.02,75836.2,0.0,0.02055,3e-05,1.96815]
[1779868703616,38.02,75836.33,0.0,0.02055,3e-05,1.96766]
[1779868710664,38.01,75835.9,0.0,0.02052,3e-05,1.96534]
[1779868715699,38.01,75836.14,0.0,0.02048,3e-05,1.96163]
[1779868720734,38.0,75842.02,0.0,0.02066,3e-05,1.97662]
[1779868725770,38.0,75843.43,0.0,0.0207,3e-05,1.97953]
[1779868730805,37.99,75843.05,0.0,0.02067,3e-05,1.97762]
[1779868735840,37.99,75843.33,0.0,0.02067,3e-05,1.9775]
[1779868740875,37.99,75842.98,0.0,0.02065,3e-05,1.97569]
[1779868743304,37.98,75843.18,0.0,0.02065,3e-05,1.97588]
[1779868743484,37.98,75843.18,0.0,0.02065,3e-05,1.97588]
[1779868743898,37.98,75843.54,0.0,0.02066,3e-05,1.97668]
[1779868749937,37.98,75843.4,0.0,0.02065,3e-05,1.97525]
[1779868754973,37.98,75843.16,0.0,0.02063,3e-05,1.97375]
[1779868760015,37.97,75842.89,0.0,0.02061,3e-05,1.97217]
[1779868765050,37.97,75840.77,0.0,0.02053,3e-05,1.96563]
[1779868770990,37.96,75845.11,0.0,0.02066,3e-05,1.97631]
[1779868776129,37.96,75845.72,0.0,0.02063,3e-05,1.97335]
[1779868783176,37.95,75847.61,0.0,0.02068,3e-05,1.97725]
[1779868788212,37.95,75851.12,0.0,0.02078,3e-05,1.98586]
[1779868793246,37.94,75852.62,0.0,0.02082,3e-05,1.98901]
[1779868794253,37.94,75846.94,0.0,0.02063,3e-05,1.97348]
[1779868799014,37.94,75846.3,0.0,0.0206,3e-05,1.97131]
[1779868799119,37.94,75853.0,0.0,0.02082,3e-05,1.98911]
[1779868800671,37.94,75853.0,0.0,0.02082,3e-05,1.98911]
[1779868800781,37.94,75864.73,0.0,0.02121,3e-05,2.02099]
[1779868802804,37.94,75860.49,0.0,0.02107,3e-05,2.00936]
[1779868800099,37.94,75860.49,0.0,0.02107,3e-05,2.00936]
[1779868808479,37.94,75860.49,0.0,0.02107,3e-05,2.00936]
[1779868812851,37.94,75850.54,0.0,0.02074,3e-05,1.98226]
[1779868815454,37.94,75837.33,0.0,0.0203,3e-05,1.94672]
[1779868820492,37.94,75839.22,0.0,0.02037,3e-05,1.95177]
[1779868825522,37.94,75841.66,0.0,0.02045,3e-05,1.95831]
[1779868830563,37.94,75842.16,0.0,0.02046,3e-05,1.95966]
[1779868835596,37.94,75845.07,0.0,0.02052,3e-05,1.96393]
[1779868840639,37.94,75845.48,0.0,0.02054,3e-05,1.96503]
[1779868845674,37.94,75847.07,0.0,0.02059,3e-05,1.96931]
[1779868851719,37.96,75848.06,0.0,0.02069,3e-05,1.97723]
[1779868856752,37.98,75848.36,0.0,0.02075,3e-05,1.98237]
[1779868861791,38.0,75848.43,0.0,0.0208,3e-05,1.98686]
[1779868863622,38.01,75848.37,0.0,0.02081,3e-05,1.98755]
[1779868863801,38.01,75847.88,0.0,0.02081,3e-05,1.98707]
[1779868866822,38.02,75862.97,0.0,0.02133,3e-05,2.02966]
[1779868871860,38.03,75861.49,0.0,0.0213,3e-05,2.02755]
[1779868876893,38.03,75863.51,0.0,0.0214,3e-05,2.035]
[1779868881928,38.04,75860.73,0.0,0.02133,3e-05,2.02952]
[1779868891999,38.08,75859.31,0.0,0.02135,3e-05,2.03039]
[1779868897035,38.09,75864.57,0.0,0.02155,3e-05,2.04658]
[1779868902070,38.1,75866.61,0.0,0.02164,3e-05,2.05371]
[1779868907106,38.1,75870.35,0.0,0.02178,3e-05,2.06556]
[1779868907441,38.1,75870.35,0.0,0.02178,3e-05,2.06556]
[1779868908116,38.1,75870.84,0.0,0.0218,3e-05,2.06721]
[1779868913149,38.11,75873.43,0.0,0.02191,3e-05,2.07588]
[1779868921205,38.12,75876.4,0.0,0.02204,3e-05,2.08647]
[1779868925232,38.13,75887.98,0.0,0.02246,4e-05,2.1202]
[1779868930267,38.13,75890.8,0.0,0.02258,4e-05,2.1296]
[1779868935302,38.12,75890.89,0.0,0.02256,4e-05,2.12783]
[1779868940338,38.11,75896.78,0.0,0.02274,4e-05,2.14264]
[1779868945374,38.12,75900.34,0.0,0.02287,4e-05,2.15325]
[1779868952317,38.14,75903.58,0.0,0.02302,4e-05,2.16394]
[1779868956450,38.14,75891.45,0.0,0.0226,4e-05,2.13018]
[1779868958999,38.14,75891.52,0.0,0.0226,4e-05,2.13064]
[1779868959100,38.14,75891.45,0.0,0.0226,4e-05,2.13071]
[1779868962018,38.14,75891.58,0.0,0.0226,4e-05,2.13035]
[1779868962388,38.14,75890.86,0.0,0.02256,4e-05,2.12757]
[1779868967526,38.13,75886.92,0.0,0.0224,4e-05,2.11465]
[1779868972561,38.12,75878.74,0.0,0.0221,3e-05,2.09002]
[1779868979050,38.12,75879.67,0.0,0.02212,3e-05,2.09203]
[1779868984645,38.13,75876.71,0.0,0.02205,3e-05,2.08624]
[1779868989681,38.14,75879.11,0.0,0.02215,3e-05,2.09447]
[1779868994715,38.14,75878.03,0.0,0.02212,3e-05,2.09164]
[1779868999750,38.13,75878.14,0.0,0.0221,3e-05,2.09027]
[1779869005792,38.12,75876.37,0.0,0.02201,3e-05,2.08335]
[1779869010828,38.12,75878.99,0.0,0.02208,3e-05,2.08905]
[1779869015863,38.11,75878.04,0.0,0.02199,3e-05,2.08106]
[1779869020897,38.1,75878.38,0.0,0.02198,3e-05,2.08042]
[1779869025938,38.09,75877.6,0.0,0.02194,3e-05,2.07666]
[1779869030968,38.09,75876.06,0.0,0.02187,3e-05,2.07081]
[1779869033991,38.08,75863.38,0.0,0.02142,3e-05,2.03474]
[1779869039026,38.08,75857.26,0.0,0.0212,3e-05,2.01681]
[1779869043806,38.07,75864.65,0.0,0.02144,3e-05,2.03616]
[1779869044062,38.07,75863.6,0.0,0.0214,3e-05,2.03301]
[1779869047472,38.07,75863.72,0.0,0.0214,3e-05,2.03282]
[1779869048091,38.07,75863.65,0.0,0.02139,3e-05,2.03211]
[1779869051097,38.07,75862.74,0.0,0.02135,3e-05,2.02909]
[1779869051199,38.07,75862.27,0.0,0.02133,3e-05,2.02754]
[1779869057153,38.06,75867.67,0.0,0.0215,3e-05,2.04145]
[1779869062188,38.06,75866.46,0.0,0.02146,3e-05,2.03792]
[1779869067226,38.05,75867.47,0.0,0.02147,3e-05,2.03929]
[1779869072260,38.05,75867.54,0.0,0.02142,3e-05,2.0344]
[1779869077295,38.04,75866.85,0.0,0.02138,3e-05,2.03111]
[1779869082330,38.03,75867.16,0.0,0.02138,3e-05,2.0306]
[1779869088376,38.03,75867.07,0.0,0.02135,3e-05,2.02873]
[1779869097439,38.03,75866.99,0.0,0.02135,3e-05,2.0288]
[1779869102474,38.03,75866.8,0.0,0.02134,3e-05,2.02775]
[1779869107510,38.01,75877.67,0.0,0.02166,3e-05,2.05369]
[1779869112545,37.95,75873.2,0.0,0.02134,3e-05,2.02755]
[1779869117581,37.93,75875.99,0.0,0.0214,3e-05,2.03243]
[1779869123519,37.94,75875.44,0.0,0.0214,3e-05,2.03268]
[1779869128659,37.94,75875.42,0.0,0.02138,3e-05,2.03142]
[1779869133694,37.93,75881.01,0.0,0.02152,3e-05,2.04192]
[1779869138739,37.92,75876.46,0.0,0.02135,3e-05,2.02804]
[1779869143770,37.92,75874.79,0.0,0.02128,3e-05,2.02226]
[1779869148806,37.91,75875.88,0.0,0.0213,3e-05,2.02411]
[1779869151826,37.91,75866.79,0.0,0.02099,3e-05,1.99857]
[1779869156862,37.91,75867.09,0.0,0.02098,3e-05,1.99847]
[1779869161899,37.9,75865.23,0.0,0.02091,3e-05,1.9925]
[1779869166933,37.91,75864.94,0.0,0.02092,3e-05,1.99296]
[1779869171966,37.91,75863.92,0.0,0.02089,3e-05,1.99035]
[1779869178008,37.9,75858.82,0.0,0.0207,3e-05,1.97555]
[1779869184052,37.9,75859.27,0.0,0.02071,3e-05,1.97586]
[1779869189086,37.9,75855.48,0.0,0.02057,3e-05,1.96486]
[1779869191100,37.9,75849.38,0.0,0.02033,3e-05,1.94468]
[1779869196135,37.89,75847.46,0.0,0.02027,3e-05,1.93909]
[1779869201173,37.89,75845.34,0.0,0.02019,3e-05,1.93304]
[1779869206206,37.89,75839.05,0.0,0.01998,3e-05,1.91609]
[1779869211242,37.89,75839.02,0.0,0.01998,3e-05,1.91579]
[1779869216277,37.89,75836.57,0.0,0.0199,3e-05,1.9091]
[1779869221317,37.89,75839.17,0.0,0.01998,3e-05,1.91575]
[1779869226346,37.89,75833.06,0.0,0.01978,3e-05,1.89937]
[1779869229566,37.89,75831.55,0.0,0.01973,3e-05,1.89536]
[1779869229667,37.89,75835.83,0.0,0.01987,3e-05,1.90657]
[1779869229979,37.89,75835.83,0.0,0.01987,3e-05,1.90657]
[1779869230375,37.89,75835.83,0.0,0.01987,3e-05,1.90657]
[1779869231979,37.89,75836.07,0.0,0.01988,3e-05,1.90716]
[1779869232389,37.89,75835.46,0.0,0.01986,3e-05,1.90551]
[1779869237424,37.88,75835.15,0.0,0.01984,3e-05,1.9045]
[1779869240418,37.88,75833.67,0.0,0.0198,3e-05,1.90052]
[1779869240519,37.88,75832.11,0.0,0.01974,3e-05,1.89638]
[1779869246488,37.88,75827.76,0.0,0.01961,3e-05,1.88486]
[1779869246974,37.88,75827.76,0.0,0.01961,3e-05,1.88486]
[1779869247495,37.88,75827.92,0.0,0.01961,3e-05,1.88528]
[1779869251532,37.88,75820.29,0.0,0.01937,3e-05,1.86542]
[1779869251626,37.88,75817.99,0.0,0.01926,3e-05,1.85609]
[1779869257565,37.89,75817.67,0.0,0.01926,3e-05,1.85553]
[1779869261594,37.89,75807.75,0.0,0.01895,3e-05,1.8303]
[1779869266631,37.89,75806.66,0.0,0.01893,3e-05,1.82813]
[1779869271667,37.89,75813.08,0.0,0.01913,3e-05,1.84506]
[1779869276702,37.89,75813.1,0.0,0.01914,3e-05,1.84544]
[1779869281736,37.9,75808.83,0.0,0.01901,3e-05,1.83486]
[1779869286772,37.9,75812.42,0.0,0.01912,3e-05,1.84445]
[1779869291807,37.9,75812.3,0.0,0.01912,3e-05,1.84447]
[1779869296843,37.9,75812.16,0.0,0.01912,3e-05,1.84443]
[1779869301878,37.9,75812.22,0.0,0.01913,3e-05,1.84491]
[1779869306912,37.9,75811.17,0.0,0.0191,3e-05,1.84255]
[1779869311948,37.9,75812.39,0.0,0.01911,3e-05,1.84255]
[1779869316983,37.91,75811.79,0.0,0.01909,3e-05,1.84133]
[1779869323027,37.91,75807.0,0.0,0.01895,3e-05,1.82955]
[1779869328061,37.91,75805.7,0.0,0.01892,3e-05,1.8267]
[1779869334103,37.91,75806.92,0.0,0.01896,3e-05,1.83038]
[1779869339139,37.92,75810.82,0.0,0.01909,3e-05,1.84081]
[1779869344174,37.92,75810.18,0.0,0.01907,3e-05,1.83952]
[1779869349209,37.92,75810.44,0.0,0.01908,3e-05,1.84054]
[1779869354246,37.92,75810.16,0.0,0.01908,3e-05,1.84015]
[1779869359282,37.92,75810.36,0.0,0.01909,3e-05,1.84097]
[1779869364318,37.92,75813.15,0.0,0.01918,3e-05,1.84841]
[1779869369354,37.94,75811.04,0.0,0.01915,3e-05,1.8456]
[1779869374389,37.95,75811.38,0.0,0.01916,3e-05,1.84628]
[1779869379423,37.97,75811.42,0.0,0.0192,3e-05,1.84961]
[1779869384457,37.98,75808.73,0.0,0.01916,3e-05,1.8459]
[1779869392517,38.01,75808.53,0.0,0.01921,3e-05,1.85053]
[1779869397553,38.02,75806.57,0.0,0.01919,3e-05,1.84869]
[1779869402586,38.04,75805.69,0.0,0.0192,3e-05,1.84964]
[1779869408630,38.05,75804.98,0.0,0.01923,3e-05,1.85168]
[1779869415678,38.08,75805.25,0.0,0.01929,3e-05,1.85683]
[1779869420714,38.09,75806.28,0.0,0.01936,3e-05,1.86263]
[1779869425748,38.11,75814.17,0.0,0.01965,3e-05,1.88618]
[1779869426756,38.11,75823.33,0.0,0.01995,3e-05,1.91074]
[1779869431790,38.12,75824.51,0.0,0.01998,3e-05,1.91302]
[1779869436826,38.14,75824.19,0.0,0.02001,3e-05,1.91539]
[1779869441860,38.15,75823.51,0.0,0.02002,3e-05,1.91626]
[1779869443875,38.15,75815.04,0.0,0.01977,3e-05,1.89512]
[1779869448912,38.17,75817.02,0.0,0.01986,3e-05,1.90302]
[1779869453946,38.18,75815.87,0.0,0.01986,3e-05,1.90264]
[1779869458983,38.19,75814.63,0.0,0.01985,3e-05,1.90201]
[1779869464020,38.2,75814.26,0.0,0.01987,3e-05,1.90362]
[1779869469052,38.21,75807.01,0.0,0.01967,3e-05,1.88681]
[1779869475104,38.21,75805.79,0.0,0.01963,3e-05,1.88389]
[1779869480130,38.23,75806.58,0.0,0.01969,3e-05,1.88864]
[1779869485165,38.23,75805.43,0.0,0.01966,3e-05,1.88594]
[1779869494227,38.25,75805.27,0.0,0.01966,3e-05,1.88564]
[1779869497845,38.24,75805.12,0.0,0.01966,3e-05,1.88513]
[1779869497872,38.24,75806.37,0.0,0.01969,3e-05,1.88824]
[1779869503290,38.24,75806.26,0.0,0.01969,3e-05,1.88761]
[1779869508327,38.24,75809.37,0.0,0.01978,3e-05,1.89535]
[1779869513362,38.24,75812.57,0.0,0.01988,3e-05,1.90333]
[1779869518397,38.24,75816.76,0.0,0.02001,3e-05,1.91394]
[1779869523431,38.24,75820.93,0.0,0.02014,3e-05,1.92455]
[1779869528468,38.23,75824.8,0.0,0.02026,3e-05,1.93441]
[1779869533501,38.23,75827.19,0.0,0.02033,3e-05,1.94034]
[1779869537772,38.23,75828.12,0.0,0.02036,3e-05,1.94258]
[1779869537817,38.23,75828.41,0.0,0.02036,3e-05,1.94328]
[1779869542399,38.23,75829.32,0.0,0.02039,3e-05,1.94539]
[1779869542565,38.23,75830.41,0.0,0.02043,3e-05,1.94822]
[1779869547600,38.23,75833.82,0.0,0.02053,3e-05,1.9569]
[1779869552634,38.23,75830.53,0.0,0.02038,3e-05,1.94423]
[1779869557670,38.22,75832.44,0.0,0.02044,3e-05,1.94907]
[1779869562706,38.22,75832.51,0.0,0.02044,3e-05,1.94902]
[1779869567742,38.22,75827.9,0.0,0.02029,3e-05,1.93658]
[1779869572775,38.22,75819.75,0.0,0.02003,3e-05,1.91504]
[1779869575972,38.22,75818.61,0.0,0.01999,3e-05,1.91204]
[1779869576009,38.22,75813.23,0.0,0.01982,3e-05,1.89795]
[1779869577915,38.22,75812.28,0.0,0.01979,3e-05,1.89548]
[1779869577988,38.22,75799.73,0.0,0.01939,3e-05,1.86295]
[1779869579105,38.22,75799.73,0.0,0.01939,3e-05,1.86295]
[1779869579832,38.22,75799.79,0.0,0.0194,3e-05,1.8631]
[1779869584867,38.22,75798.64,0.0,0.01936,3e-05,1.86014]
[1779869589901,38.22,75795.75,0.0,0.01927,3e-05,1.85272]
[1779869594937,38.22,75788.36,0.0,0.01904,3e-05,1.83385]
[1779869595405,38.22,75788.36,0.0,0.01904,3e-05,1.83385]
[1779869595944,38.22,75788.87,0.0,0.01906,3e-05,1.83515]
[1779869600978,38.22,75787.84,0.0,0.01902,3e-05,1.83253]
[1779869606014,38.22,75794.5,0.0,0.01923,3e-05,1.84952]
[1779869611049,38.22,75793.41,0.0,0.01916,3e-05,1.84328]
[1779869616084,38.22,75794.86,0.0,0.01921,3e-05,1.84699]
[1779869621119,38.22,75794.55,0.0,0.0192,3e-05,1.8462]
[1779869627057,38.22,75793.68,0.0,0.01917,3e-05,1.84397]
[1779869632195,38.22,75793.87,0.0,0.01918,3e-05,1.84446]
[1779869637231,38.22,75793.4,0.0,0.01916,3e-05,1.84326]
[1779869642266,38.22,75794.09,0.0,0.01918,3e-05,1.84502]
[1779869647300,38.22,75793.46,0.0,0.01916,3e-05,1.84341]
[1779869652335,38.22,75793.46,0.0,0.01916,3e-05,1.84341]
[1779869657370,38.22,75797.46,0.0,0.01929,3e-05,1.85365]
[1779869662419,38.22,75798.55,0.0,0.01932,3e-05,1.85645]
[1779869668448,38.22,75800.46,0.0,0.01938,3e-05,1.86136]
[1779869676504,38.22,75802.25,0.0,0.0194,3e-05,1.8625]
[1779869681540,38.22,75802.06,0.0,0.0194,3e-05,1.86201]
[1779869686574,38.22,75801.78,0.0,0.01939,3e-05,1.86129]
[1779869691609,38.22,75802.65,0.0,0.01942,3e-05,1.86353]
[1779869697551,38.22,75803.17,0.0,0.01943,3e-05,1.86487]
[1779869702687,38.22,75802.92,0.0,0.01942,3e-05,1.86423]
[1779869707722,38.22,75806.27,0.0,0.01953,3e-05,1.87288]
[1779869712757,38.22,75806.74,0.0,0.01954,3e-05,1.87409]
[1779869717791,38.22,75807.98,0.0,0.01958,3e-05,1.8773]
[1779869722827,38.22,75807.62,0.0,0.01957,3e-05,1.87637]
[1779869727862,38.22,75807.82,0.0,0.01958,3e-05,1.87689]
[1779869733903,38.22,75807.94,0.0,0.01955,3e-05,1.87371]
[1779869738939,38.22,75807.55,0.0,0.01953,3e-05,1.8727]
[1779869744982,38.22,75807.05,0.0,0.01952,3e-05,1.87141]
[1779869750017,38.22,75807.48,0.0,0.01953,3e-05,1.87252]
[1779869755052,38.22,75806.31,0.0,0.0195,3e-05,1.8695]
[1779869762101,38.22,75806.48,0.0,0.0195,3e-05,1.86994]
[1779869767137,38.22,75807.13,0.0,0.01952,3e-05,1.87162]
[1779869773178,38.22,75806.79,0.0,0.01951,3e-05,1.87074]
[1779869778213,38.22,75806.92,0.0,0.01951,3e-05,1.87107]
[1779869783249,38.22,75807.78,0.0,0.01954,3e-05,1.8733]
[1779869788284,38.22,75807.81,0.0,0.01954,3e-05,1.87338]
[1779869793318,38.22,75807.68,0.0,0.0195,3e-05,1.86956]
[1779869802382,38.22,75807.1,0.0,0.01949,3e-05,1.86806]
[1779869804395,38.22,75791.31,0.0,0.019,3e-05,1.82762]
[1779869808324,38.22,75782.19,0.0,0.01872,3e-05,1.80456]
[1779869813459,38.22,75781.21,0.0,0.01869,3e-05,1.8021]
[1779869818494,38.22,75779.69,0.0,0.01864,3e-05,1.79828]
[1779869823529,38.22,75774.59,0.0,0.01849,3e-05,1.78552]
[1779869828564,38.22,75774.9,0.0,0.0185,3e-05,1.7863]
[1779869834609,38.22,75776.07,0.0,0.01853,3e-05,1.78922]
[1779869838635,38.22,75786.2,0.0,0.01884,3e-05,1.81467]
[1779869843670,38.22,75790.01,0.0,0.01896,3e-05,1.82432]
[1779869848705,38.22,75791.56,0.0,0.019,3e-05,1.82825]
[1779869853740,38.22,75791.31,0.0,0.01896,3e-05,1.82418]
[1779869861795,38.22,75790.93,0.0,0.01895,3e-05,1.82322]
[1779869866831,38.22,75790.37,0.0,0.01893,3e-05,1.8218]
[1779869871869,38.22,75790.21,0.0,0.01893,3e-05,1.82139]
[1779869878918,38.22,75790.1,0.0,0.01892,3e-05,1.82112]
[1779869883954,38.22,75789.4,0.0,0.0189,3e-05,1.81934]
[1779869888988,38.22,75788.84,0.0,0.01889,3e-05,1.81792]
[1779869895037,38.22,75788.47,0.0,0.01887,3e-05,1.81699]
[1779869900070,38.22,75792.36,0.0,0.01899,3e-05,1.82685]
[1779869905106,38.22,75793.92,0.0,0.01904,3e-05,1.83081]
[1779869913161,38.22,75792.37,0.0,0.01896,3e-05,1.82344]
[1779869918197,38.22,75791.34,0.0,0.01893,3e-05,1.82083]
[1779869923232,38.22,75792.82,0.0,0.01897,3e-05,1.82458]
[1779869929274,38.22,75792.97,0.0,0.01898,3e-05,1.82496]
[1779869934311,38.22,75792.89,0.0,0.01898,3e-05,1.82476]
[1779869940353,38.22,75792.96,0.0,0.01898,3e-05,1.82494]
[1779869945387,38.22,75792.75,0.0,0.01897,3e-05,1.8244]
[1779869950424,38.22,75792.62,0.0,0.01897,3e-05,1.82407]
[1779869955458,38.22,75793.14,0.0,0.01898,3e-05,1.82539]
[1779869964521,38.22,75792.93,0.0,0.01898,3e-05,1.82486]
[1779869969558,38.22,75799.65,0.0,0.01918,3e-05,1.84198]
[1779869974591,38.22,75797.55,0.0,0.01908,3e-05,1.83317]
[1779869979627,38.22,75797.87,0.0,0.01909,3e-05,1.83399]
[1779869984662,38.22,75792.03,0.0,0.01891,3e-05,1.81915]
[1779869989697,38.22,75796.03,0.0,0.01904,3e-05,1.8293]
[1779869994732,38.22,75795.8,0.0,0.01903,3e-05,1.82872]
[1779870001782,38.22,75796.91,0.0,0.01907,3e-05,1.83154]
[1779870006816,38.22,75794.43,0.0,0.01899,3e-05,1.82523]
[1779870011853,38.22,75795.03,0.0,0.01901,3e-05,1.82676]
[1779870016887,38.22,75793.69,0.0,0.01897,3e-05,1.82336]
[1779870021921,38.22,75796.31,0.0,0.01905,3e-05,1.83001]
[1779870026958,38.22,75796.26,0.0,0.01904,3e-05,1.82989]
[1779870031992,38.22,75799.67,0.0,0.01912,3e-05,1.83513]
[1779870037033,38.22,75799.83,0.0,0.01912,3e-05,1.83553]
[1779870042063,38.22,75799.15,0.0,0.0191,3e-05,1.8338]
[1779870047099,38.22,75799.1,0.0,0.0191,3e-05,1.83367]
[1779870054148,38.22,75799.33,0.0,0.01911,3e-05,1.83426]
[1779870060194,38.22,75799.13,0.0,0.0191,3e-05,1.83375]
[1779870067239,38.22,75798.96,0.0,0.01909,3e-05,1.83332]
[1779870072275,38.22,75799.29,0.0,0.0191,3e-05,1.83416]
[1779870078318,38.22,75799.85,0.0,0.01912,3e-05,1.83559]
[1779870084357,38.22,75799.8,0.0,0.01912,3e-05,1.83546]
[1779870090295,38.22,75799.17,0.0,0.0191,3e-05,1.83385]
[1779870095060,38.22,75799.17,0.0,0.0191,3e-05,1.83385]
[1779870095440,38.22,75799.18,0.0,0.01907,3e-05,1.83043]
[1779870096444,38.22,75813.1,0.0,0.0195,3e-05,1.86613]
[1779870097795,38.22,75813.78,0.0,0.01952,3e-05,1.86789]
[1779870098457,38.22,75814.75,0.0,0.01955,3e-05,1.8704]
[1779870103494,38.22,75803.79,0.0,0.01921,3e-05,1.8422]
[1779870108532,38.22,75793.72,0.0,0.0189,3e-05,1.81657]
[1779870113575,38.22,75793.82,0.0,0.0189,3e-05,1.81682]
[1779870118600,38.22,75795.96,0.0,0.01897,3e-05,1.82224]
[1779870123635,38.22,75804.21,0.0,0.01922,3e-05,1.84327]
[1779870128669,38.22,75806.99,0.0,0.01931,3e-05,1.8504]
[1779870134712,38.22,75807.2,0.0,0.01932,3e-05,1.85094]
[1779870139753,38.22,75811.94,0.0,0.01946,3e-05,1.86314]
[1779870145796,38.22,75810.77,0.0,0.01943,3e-05,1.86012]
[1779870149326,38.22,75810.67,0.0,0.01942,3e-05,1.85986]
[1779870149361,38.22,75814.72,0.0,0.01955,3e-05,1.87032]
[1779870154932,38.22,75828.09,0.0,0.01994,3e-05,1.90164]
[1779870155015,38.22,75846.29,0.0,0.02053,3e-05,1.94981]
[1779870160902,38.22,75845.54,0.0,0.02051,3e-05,1.94757]
[1779870165939,38.22,75847.44,0.0,0.02057,3e-05,1.95243]
[1779870170973,38.22,75853.58,0.0,0.02077,3e-05,1.96866]
[1779870176009,38.22,75855.31,0.0,0.02082,3e-05,1.97292]
[1779870181044,38.21,75857.49,0.0,0.02088,3e-05,1.97833]
[1779870185084,38.21,75868.68,0.0,0.02126,3e-05,2.00825]
[1779870190133,38.21,75875.45,0.0,0.02148,3e-05,2.02601]
[1779870195163,38.2,75875.39,0.0,0.02146,3e-05,2.02501]
[1779870200199,38.2,75874.68,0.0,0.02143,3e-05,2.02226]
[1779870205235,38.2,75875.39,0.0,0.02144,3e-05,2.0235]
[1779870208254,38.2,75864.48,0.0,0.02107,3e-05,1.99329]
[1779870213290,38.19,75867.98,0.0,0.02115,3e-05,1.99884]
[1779870218326,38.19,75869.54,0.0,0.0212,3e-05,2.00281]
[1779870223361,38.19,75868.89,0.0,0.02117,3e-05,2.00077]
[1779870228412,38.19,75868.99,0.0,0.02117,3e-05,2.00076]
[1779870235448,38.19,75868.6,0.0,0.02115,3e-05,1.99932]
[1779870240484,38.19,75868.88,0.0,0.02116,3e-05,1.99982]
[1779870245518,38.19,75863.65,0.0,0.02098,3e-05,1.98534]
[1779870250555,38.19,75868.06,0.0,0.02113,3e-05,1.99716]
[1779870255591,38.18,75867.36,0.0,0.0211,3e-05,1.99499]
[1779870260627,38.18,75861.18,0.0,0.02089,3e-05,1.978]
[1779870263647,38.18,75851.07,0.0,0.02055,3e-05,1.95075]
[1779870268683,38.18,75849.33,0.0,0.02049,3e-05,1.9461]
[1779870273719,38.18,75851.62,0.0,0.02053,3e-05,1.94863]
[1779870280768,38.18,75848.69,0.0,0.02044,3e-05,1.94078]
[1779870286810,38.18,75846.95,0.0,0.02038,3e-05,1.93613]
[1779870291845,38.18,75849.89,0.0,0.02048,3e-05,1.94393]
[1779870296881,38.18,75848.0,0.0,0.02041,3e-05,1.93872]
[1779870301916,38.18,75846.08,0.0,0.02035,3e-05,1.93347]
[1779870306952,38.18,75846.54,0.0,0.02036,3e-05,1.93452]
[1779870311986,38.18,75850.74,0.0,0.0205,3e-05,1.94548]
[1779870317020,38.18,75851.47,0.0,0.02052,3e-05,1.94715]
[1779870324070,38.18,75851.23,0.0,0.0205,3e-05,1.9461]
[1779870330112,38.18,75850.29,0.0,0.02047,3e-05,1.94325]
[1779870336155,38.17,75849.36,0.0,0.0204,3e-05,1.93688]
[1779870341189,38.17,75847.53,0.0,0.02033,3e-05,1.93176]
[1779870346224,38.17,75850.52,0.0,0.02043,3e-05,1.93944]
[1779870351258,38.17,75852.32,0.0,0.02048,3e-05,1.94391]
[1779870356294,38.17,75852.66,0.0,0.02049,3e-05,1.9445]
[1779870361328,38.17,75856.9,0.0,0.02063,3e-05,1.95554]
[1779870365356,38.15,75867.04,0.0,0.02093,3e-05,1.97984]
[1779870366658,38.15,75867.04,0.0,0.02093,3e-05,1.97984]
[1779870366727,38.15,75874.92,0.0,0.02118,3e-05,2.00021]
[1779870370401,38.13,75886.03,0.0,0.0215,3e-05,2.02635]
[1779870372438,38.11,75898.22,0.0,0.02188,3e-05,2.05632]
[1779870374439,38.09,75912.48,0.0,0.02232,4e-05,2.09187]
[1779870376922,38.07,75912.87,0.0,0.02226,4e-05,2.08748]
[1779870377461,38.05,75912.78,0.0,0.02223,4e-05,2.08458]
[1779870379565,38.05,75912.78,0.0,0.02223,4e-05,2.08458]
[1779870379647,38.03,75920.83,0.0,0.02245,4e-05,2.10225]
[1779870381588,38.02,75921.02,0.0,0.02242,4e-05,2.10029]
[1779870381593,38.01,75923.17,0.0,0.02246,4e-05,2.10363]
[1779870386530,37.95,75909.6,0.0,0.02182,3e-05,2.0523]
[1779870391562,37.91,75909.37,0.0,0.02167,3e-05,2.03958]
[1779870396596,37.88,75915.39,0.0,0.02179,3e-05,2.04937]
[1779870400625,37.88,75928.95,0.0,0.02226,4e-05,2.08699]
[1779870405659,37.83,75936.67,0.0,0.02239,4e-05,2.0974]
[1779870410697,37.77,75936.97,0.0,0.02225,4e-05,2.08667]
[1779870414725,37.74,75922.97,0.0,0.02166,3e-05,2.03894]
[1779870419761,37.73,75928.0,0.0,0.02182,4e-05,2.05232]
[1779870424793,37.7,75929.87,0.0,0.0218,4e-05,2.05017]
[1779870429828,37.67,75930.54,0.0,0.02173,4e-05,2.04516]
[1779870434865,37.64,75933.87,0.0,0.02177,4e-05,2.04799]
[1779870439898,37.62,75931.65,0.0,0.02163,3e-05,2.03683]
[1779870444934,37.62,75935.72,0.0,0.02176,4e-05,2.0476]
[1779870449970,37.61,75946.12,0.0,0.02212,4e-05,2.07627]
[1779870451348,37.61,75946.12,0.0,0.02212,4e-05,2.07627]
[1779870451437,37.61,75948.08,0.0,0.02215,4e-05,2.07776]
[1779870454850,37.61,75950.9,0.0,0.02225,4e-05,2.08563]
[1779870454897,37.61,75952.37,0.0,0.02229,4e-05,2.08947]
[1779870460056,37.58,75959.11,0.0,0.02246,4e-05,2.10274]
[1779870466086,37.58,75956.83,0.0,0.02236,4e-05,2.09507]
[1779870471120,37.57,75957.58,0.0,0.02238,4e-05,2.09633]
[1779870476154,37.57,75952.94,0.0,0.0222,4e-05,2.08218]
[1779870481189,37.55,75954.5,0.0,0.02222,4e-05,2.08348]
[1779870487232,37.55,75956.75,0.0,0.02229,4e-05,2.08891]
[1779870492266,37.55,75962.52,0.0,0.02248,4e-05,2.10473]
[1779870497308,37.54,75963.24,0.0,0.0225,4e-05,2.10597]
[1779870502343,37.54,75963.32,0.0,0.02249,4e-05,2.10537]
[1779870507379,37.54,75961.98,0.0,0.02243,4e-05,2.10071]
[1779870512415,37.53,75958.98,0.0,0.02226,4e-05,2.08631]
[1779870517448,37.52,75958.17,0.0,0.02221,4e-05,2.08217]
[1779870522482,37.52,75956.39,0.0,0.02214,4e-05,2.07646]
[1779870527518,37.51,75960.66,0.0,0.02228,4e-05,2.08802]
[1779870532558,37.51,75960.61,0.0,0.02227,4e-05,2.08719]
[1779870537592,37.51,75960.07,0.0,0.02224,4e-05,2.08497]
[1779870542628,37.5,75962.71,0.0,0.02233,4e-05,2.09191]
[1779870547662,37.48,75966.36,0.0,0.02238,4e-05,2.09624]
[1779870552696,37.45,75966.38,0.0,0.02229,4e-05,2.08894]
[1779870557736,37.42,75965.8,0.0,0.02218,4e-05,2.08044]
[1779870562771,37.41,75965.9,0.0,0.02218,4e-05,2.08007]
[1779870567806,37.4,75964.53,0.0,0.02211,4e-05,2.07429]
[1779870572844,37.38,75960.13,0.0,0.02186,4e-05,2.05347]
[1779870577875,37.36,75961.6,0.0,0.02185,4e-05,2.05328]
[1779870582913,37.35,75961.35,0.0,0.02179,4e-05,2.04857]
[1779870587949,37.33,75954.38,0.0,0.02151,4e-05,2.02599]
[1779870592985,37.33,75954.94,0.0,0.02152,4e-05,2.02649]
[1779870598019,37.33,75952.15,0.0,0.02142,3e-05,2.01858]
[1779870603057,37.33,75954.34,0.0,0.02149,4e-05,2.0245]
[1779870608093,37.33,75956.38,0.0,0.02156,4e-05,2.02984]
[1779870613130,37.33,75953.19,0.0,0.02145,3e-05,2.02083]
[1779870618163,37.33,75953.85,0.0,0.02147,4e-05,2.02269]
[1779870624091,37.33,75953.02,0.0,0.02144,3e-05,2.02035]
[1779870630246,37.33,75952.41,0.0,0.02142,3e-05,2.01864]
[1779870635282,37.33,75952.12,0.0,0.02137,3e-05,2.01415]
[1779870640317,37.33,75954.87,0.0,0.02147,4e-05,2.02188]
[1779870645352,37.33,75954.57,0.0,0.02146,4e-05,2.02103]
[1779870650388,37.33,75954.37,0.0,0.02145,4e-05,2.02047]
[1779870655423,37.33,75954.17,0.0,0.02144,3e-05,2.0199]
[1779870660458,37.33,75955.09,0.0,0.02148,4e-05,2.02249]
[1779870665495,37.33,75941.7,0.0,0.02101,3e-05,1.98506]
[1779870670530,37.33,75936.88,0.0,0.02085,3e-05,1.97171]
[1779870675564,37.33,75934.18,0.0,0.02075,3e-05,1.96426]
[1779870680600,37.33,75927.79,0.0,0.02054,3e-05,1.94672]
[1779870683626,37.33,75914.71,0.0,0.0201,3e-05,1.91119]
[1779870688655,37.33,75907.9,0.0,0.01988,3e-05,1.89288]
[1779870693690,37.33,75905.5,0.0,0.01976,3e-05,1.88293]
[1779870698725,37.33,75904.32,0.0,0.01972,3e-05,1.87978]
[1779870701746,37.33,75913.99,0.0,0.02004,3e-05,1.90569]
[1779870706783,37.33,75917.15,0.0,0.02015,3e-05,1.91421]
[1779870711817,37.33,75913.85,0.0,0.02004,3e-05,1.90531]
[1779870716852,37.33,75905.79,0.0,0.01977,3e-05,1.8837]
[1779870721888,37.33,75903.38,0.0,0.01969,3e-05,1.87728]
[1779870726925,37.33,75908.98,0.0,0.01988,3e-05,1.89223]
[1779870731960,37.33,75912.97,0.0,0.02001,3e-05,1.90294]
[1779870736994,37.33,75925.01,0.0,0.02041,3e-05,1.93554]
[1779870742030,37.33,75923.42,0.0,0.02035,3e-05,1.93121]
[1779870747064,37.33,75916.44,0.0,0.02012,3e-05,1.91229]
[1779870752099,37.33,75910.97,0.0,0.01991,3e-05,1.89402]
[1779870758141,37.33,75910.72,0.0,0.0199,3e-05,1.89335]
[1779870763176,37.33,75909.25,0.0,0.01985,3e-05,1.88942]
[1779870768211,37.33,75908.7,0.0,0.01983,3e-05,1.88795]
[1779870773248,37.33,75905.85,0.0,0.01974,3e-05,1.88034]
[1779870778282,37.33,75903.33,0.0,0.01966,3e-05,1.87363]
[1779870783318,37.33,75902.92,0.0,0.01964,3e-05,1.87254]
[1779870788354,37.33,75899.07,0.0,0.01952,3e-05,1.86232]
[1779870791377,37.33,75888.15,0.0,0.01917,3e-05,1.83359]
[1779870796411,37.33,75882.85,0.0,0.019,3e-05,1.81977]
[1779870801447,37.33,75882.75,0.0,0.019,3e-05,1.81951]
[1779870804468,37.33,75872.91,0.0,0.01869,3e-05,1.79406]
[1779870809504,37.33,75874.06,0.0,0.01872,3e-05,1.79702]
[1779870814540,37.33,75877.79,0.0,0.0188,3e-05,1.80321]
[1779870819575,37.33,75880.58,0.0,0.01889,3e-05,1.81043]
[1779870824609,37.33,75882.2,0.0,0.01894,3e-05,1.81463]
[1779870829648,37.33,75887.84,0.0,0.01912,3e-05,1.82931]
[1779870834678,37.33,75891.03,0.0,0.01922,3e-05,1.83766]
[1779870839713,37.33,75893.0,0.0,0.01929,3e-05,1.84282]
[1779870844749,37.33,75890.57,0.0,0.01921,3e-05,1.83645]
[1779870849784,37.33,75897.92,0.0,0.01944,3e-05,1.85578]
[1779870854820,37.33,75898.16,0.0,0.01945,3e-05,1.85641]
[1779870862876,37.33,75896.83,0.0,0.01941,3e-05,1.8529]
[1779870867910,37.33,75898.68,0.0,0.01947,3e-05,1.85779]
[1779870872947,37.33,75899.36,0.0,0.01946,3e-05,1.85608]
[1779870877981,37.33,75902.05,0.0,0.01954,3e-05,1.8632]
[1779870883016,37.33,75901.95,0.0,0.01954,3e-05,1.86293]
[1779870888053,37.33,75902.43,0.0,0.01956,3e-05,1.8642]
[1779870893089,37.33,75904.14,0.0,0.01961,3e-05,1.86874]
[1779870899131,37.33,75904.81,0.0,0.01963,3e-05,1.87052]
[1779870904166,37.33,75905.61,0.0,0.01966,3e-05,1.87264]
[1779870909200,37.33,75898.72,0.0,0.01944,3e-05,1.85439]
[1779870914236,37.33,75900.18,0.0,0.01948,3e-05,1.85825]
[1779870919271,37.33,75903.03,0.0,0.01958,3e-05,1.86579]
[1779870924312,37.33,75901.31,0.0,0.01952,3e-05,1.86124]
[1779870929349,37.33,75899.49,0.0,0.01946,3e-05,1.85642]
[1779870934381,37.33,75902.42,0.0,0.01952,3e-05,1.86066]
[1779870939416,37.33,75899.1,0.0,0.01941,3e-05,1.85189]
[1779870944452,37.33,75898.07,0.0,0.01938,3e-05,1.84918]
[1779870949487,37.33,75896.86,0.0,0.01934,3e-05,1.84599]
[1779870954522,37.33,75892.57,0.0,0.0192,3e-05,1.83473]
[1779870959557,37.33,75891.81,0.0,0.01918,3e-05,1.83274]
[1779870964598,37.33,75893.72,0.0,0.01924,3e-05,1.83774]
[1779870969634,37.33,75893.46,0.0,0.01923,3e-05,1.83706]
[1779870974668,37.33,75894.89,0.0,0.01928,3e-05,1.84081]
[1779870979708,37.33,75894.29,0.0,0.01926,3e-05,1.83924]
[1779870984743,37.33,75899.38,0.0,0.01942,3e-05,1.85263]
[1779870989778,37.33,75898.32,0.0,0.01939,3e-05,1.84984]
[1779870994813,37.33,75898.3,0.0,0.01935,3e-05,1.84629]
[1779870999849,37.33,75897.85,0.0,0.01934,3e-05,1.8451]
[1779871006771,37.33,75897.72,0.0,0.01933,3e-05,1.84476]
[1779871011932,37.33,75897.43,0.0,0.01932,3e-05,1.844]
[1779871016968,37.33,75896.95,0.0,0.01931,3e-05,1.84274]
[1779871022003,37.33,75896.88,0.0,0.01931,3e-05,1.84255]
[1779871027040,37.33,75902.63,0.0,0.01949,3e-05,1.85771]
[1779871032074,37.33,75904.06,0.0,0.01954,3e-05,1.86149]
[1779871037110,37.33,75903.71,0.0,0.01953,3e-05,1.86057]
[1779871042144,37.33,75902.77,0.0,0.0195,3e-05,1.85808]
[1779871047179,37.33,75903.23,0.0,0.01951,3e-05,1.8593]
[1779871052214,37.33,75903.35,0.0,0.01948,3e-05,1.8561]
[1779871057250,37.33,75906.5,0.0,0.01958,3e-05,1.86444]
[1779871062285,37.33,75906.55,0.0,0.01958,3e-05,1.86458]
[1779871063292,37.33,75895.06,0.0,0.01921,3e-05,1.83429]
[1779871068326,37.33,75892.37,0.0,0.01913,3e-05,1.82725]
[1779871073361,37.33,75891.41,0.0,0.0191,3e-05,1.82474]
[1779871078396,37.33,75891.13,0.0,0.01909,3e-05,1.82401]
[1779871083435,37.33,75892.09,0.0,0.01912,3e-05,1.82652]
[1779871088468,37.33,75891.31,0.0,0.01909,3e-05,1.82448]
[1779871093504,37.33,75893.56,0.0,0.01917,3e-05,1.83036]
[1779871098537,37.33,75892.51,0.0,0.01913,3e-05,1.82762]
[1779871102565,37.33,75882.54,0.0,0.01882,3e-05,1.80171]
[1779871107602,37.33,75873.87,0.0,0.01855,3e-05,1.77941]
[1779871112637,37.33,75869.46,0.0,0.01838,3e-05,1.76475]
[1779871113015,37.33,75869.46,0.0,0.01838,3e-05,1.76475]
[1779871113645,37.33,75869.06,0.0,0.01836,3e-05,1.76373]
[1779871114735,37.33,75869.16,0.0,0.01837,3e-05,1.76399]
[1779871114746,37.33,75869.17,0.0,0.01837,3e-05,1.76401]
[1779871120697,37.33,75869.86,0.0,0.01839,3e-05,1.76577]
[1779871125731,37.33,75870.65,0.0,0.01841,3e-05,1.76778]
[1779871130975,37.33,75872.38,0.0,0.01847,3e-05,1.77219]
[1779871131014,37.33,75872.32,0.0,0.01846,3e-05,1.77204]
[1779871136809,37.33,75871.46,0.0,0.01844,3e-05,1.76984]
[1779871141844,37.33,75871.02,0.0,0.01842,3e-05,1.76872]
[1779871143856,37.33,75880.62,0.0,0.01872,3e-05,1.79332]
[1779871149898,37.33,75879.88,0.0,0.0187,3e-05,1.79141]
[1779871154934,37.33,75879.19,0.0,0.01868,3e-05,1.78964]
[1779871159969,37.33,75878.76,0.0,0.01866,3e-05,1.78853]
[1779871165013,37.33,75881.86,0.0,0.01876,3e-05,1.79651]
[1779871170040,37.33,75882.5,0.0,0.01878,3e-05,1.79816]
[1779871175076,37.33,75882.52,0.0,0.01875,3e-05,1.79477]
[1779871180111,37.33,75884.2,0.0,0.0188,3e-05,1.79911]
[1779871185146,37.33,75883.89,0.0,0.01879,3e-05,1.79831]
[1779871193201,37.33,75884.61,0.0,0.01881,3e-05,1.80017]
[1779871198237,37.33,75884.34,0.0,0.0188,3e-05,1.79947]
[1779871205285,37.33,75884.4,0.0,0.01881,3e-05,1.79963]
[1779871211329,37.33,75883.65,0.0,0.01878,3e-05,1.79769]
[1779871212335,37.33,75874.35,0.0,0.01849,3e-05,1.77381]
[1779871217369,37.33,75872.7,0.0,0.01844,3e-05,1.7696]
[1779871222405,37.33,75870.27,0.0,0.01837,3e-05,1.76341]
[1779871228447,37.33,75870.19,0.0,0.01836,3e-05,1.7632]
[1779871233482,37.33,75869.33,0.0,0.0183,3e-05,1.75762]
[1779871238518,37.33,75864.99,0.0,0.01817,3e-05,1.74663]
[1779871244558,37.33,75865.4,0.0,0.01818,3e-05,1.74767]
[1779871249594,37.33,75865.38,0.0,0.01818,3e-05,1.74762]
[1779871256643,37.33,75865.24,0.0,0.01818,3e-05,1.74726]
[1779871261678,37.33,75860.54,0.0,0.01803,3e-05,1.73542]
[1779871266713,37.33,75861.78,0.0,0.01807,3e-05,1.73854]
[1779871271747,37.33,75864.02,0.0,0.01814,3e-05,1.74418]
[1779871276782,37.33,75860.61,0.0,0.01804,3e-05,1.7356]
[1779871282824,37.33,75861.12,0.0,0.01805,3e-05,1.73688]
[1779871288762,37.33,75861.1,0.0,0.01805,3e-05,1.73683]
[1779871296924,37.33,75862.79,0.0,0.01807,3e-05,1.73771]
[1779871305986,37.33,75862.39,0.0,0.01806,3e-05,1.7367]
[1779871311022,37.33,75861.49,0.0,0.01803,3e-05,1.73444]
[1779871316059,37.33,75861.46,0.0,0.01803,3e-05,1.73436]
[1779871322103,37.33,75865.34,0.0,0.01815,3e-05,1.74413]
[1779871327139,37.33,75863.8,0.0,0.0181,3e-05,1.74025]
[1779871332173,37.33,75871.87,0.0,0.01835,3e-05,1.76067]
[1779871337208,37.33,75870.17,0.0,0.0183,3e-05,1.75635]
[1779871342244,37.33,75868.99,0.0,0.01826,3e-05,1.75336]
[1779871347280,37.33,75868.39,0.0,0.01824,3e-05,1.75184]
[1779871352314,37.33,75869.14,0.0,0.01823,3e-05,1.75035]
[1779871357366,37.33,75874.33,0.0,0.01839,3e-05,1.76352]
[1779871362385,37.33,75873.52,0.0,0.01836,3e-05,1.76146]
[1779871368426,37.33,75873.69,0.0,0.01837,3e-05,1.76189]
[1779871373461,37.33,75872.62,0.0,0.01834,3e-05,1.75917]
[1779871378496,37.33,75873.23,0.0,0.01836,3e-05,1.76072]
[1779871383535,37.33,75868.91,0.0,0.01822,3e-05,1.74977]
[1779871389495,37.33,75868.89,0.0,0.01822,3e-05,1.74971]
[1779871394610,37.33,75869.11,0.0,0.01823,3e-05,1.75027]
[1779871401660,37.33,75868.98,0.0,0.01822,3e-05,1.74994]
[1779871406694,37.33,75860.97,0.0,0.01798,3e-05,1.72976]
[1779871409715,37.33,75850.01,0.0,0.01765,3e-05,1.70244]
[1779871411730,37.33,75839.87,0.0,0.01732,3e-05,1.67416]
[1779871416764,37.33,75840.2,0.0,0.01733,3e-05,1.67497]
[1779871421799,37.33,75839.85,0.0,0.01732,3e-05,1.67411]
[1779871426834,37.33,75839.63,0.0,0.01731,3e-05,1.67358]
[1779871432876,37.33,75839.26,0.0,0.0173,3e-05,1.67267]
[1779871437912,37.33,75839.13,0.0,0.0173,3e-05,1.67235]
[1779871442947,37.33,75844.55,0.0,0.01746,3e-05,1.68564]
[1779871447982,37.33,75841.52,0.0,0.01737,3e-05,1.6782]
[1779871453019,37.33,75842.18,0.0,0.01739,3e-05,1.67982]
[1779871458056,37.33,75843.15,0.0,0.01741,3e-05,1.6822]
[1779871463097,37.33,75842.66,0.0,0.0174,3e-05,1.681]
[1779871468130,37.33,75842.09,0.0,0.01738,3e-05,1.6796]
[1779871473166,37.33,75845.27,0.0,0.01744,3e-05,1.6841]
[1779871478201,37.33,75844.93,0.0,0.01743,3e-05,1.68326]
[1779871483237,37.33,75844.74,0.0,0.01743,3e-05,1.6828]
[1779871490198,37.33,75844.45,0.0,0.01742,3e-05,1.68208]
[1779871495321,37.33,75848.24,0.0,0.01753,3e-05,1.69141]
[1779871500357,37.33,75851.85,0.0,0.01764,3e-05,1.70033]
[1779871505392,37.33,75853.42,0.0,0.01769,3e-05,1.70422]
[1779871509420,37.33,75862.61,0.0,0.01796,3e-05,1.72714]
[1779871514454,37.33,75865.77,0.0,0.01806,3e-05,1.73507]
[1779871519489,37.33,75856.58,0.0,0.01778,3e-05,1.71208]
[1779871525531,37.33,75857.15,0.0,0.0178,3e-05,1.7135]
[1779871532583,37.33,75858.98,0.0,0.01782,3e-05,1.7147]
[1779871540548,37.33,75860.26,0.0,0.01786,3e-05,1.7179]
[1779871545680,37.33,75859.75,0.0,0.01784,3e-05,1.71663]
[1779871554742,37.33,75860.8,0.0,0.01788,3e-05,1.71925]
[1779871560690,37.33,75865.33,0.0,0.01801,3e-05,1.73059]
[1779871565820,37.33,75865.68,0.0,0.01802,3e-05,1.73147]
[1779871569847,37.33,75878.96,0.0,0.01843,3e-05,1.76508]
[1779871576897,37.33,75882.26,0.0,0.01853,3e-05,1.7735]
[1779871581932,37.33,75881.54,0.0,0.01851,3e-05,1.77166]
[1779871586966,37.33,75880.44,0.0,0.01848,3e-05,1.76885]
[1779871592002,37.33,75880.98,0.0,0.01846,3e-05,1.76681]
[1779871598045,37.33,75881.27,0.0,0.01847,3e-05,1.76755]
[1779871603080,37.33,75878.2,0.0,0.01837,3e-05,1.75973]
[1779871608116,37.33,75866.38,0.0,0.01801,3e-05,1.72985]
[1779871612143,37.33,75856.78,0.0,0.01772,3e-05,1.70588]
[1779871617179,37.33,75857.28,0.0,0.01774,3e-05,1.70712]
[1779871622213,37.33,75856.22,0.0,0.0177,3e-05,1.70449]
[1779871627249,37.33,75854.77,0.0,0.01766,3e-05,1.70089]
[1779871632284,37.33,75855.28,0.0,0.01768,3e-05,1.70216]
[1779871640340,37.33,75857.13,0.0,0.01773,3e-05,1.70675]
[1779871642366,37.33,75855.34,0.0,0.01768,3e-05,1.70231]
[1779871642430,37.33,75855.48,0.0,0.01768,3e-05,1.70265]
[1779871643365,37.33,75855.48,0.0,0.01768,3e-05,1.70265]
[1779871643382,37.33,75856.92,0.0,0.01773,3e-05,1.70623]
[1779871648395,37.33,75855.65,0.0,0.01769,3e-05,1.70307]
[1779871653430,37.33,75853.92,0.0,0.0176,3e-05,1.69545]
[1779871658465,37.33,75851.68,0.0,0.01754,3e-05,1.68992]
[1779871663501,37.33,75849.82,0.0,0.01748,3e-05,1.68534]
[1779871668539,37.33,75848.7,0.0,0.01745,3e-05,1.68258]
[1779871669737,37.33,75848.7,0.0,0.01745,3e-05,1.68258]
[1779871669743,37.33,75847.06,0.0,0.0174,3e-05,1.67855]
[1779871675586,37.33,75845.68,0.0,0.01736,3e-05,1.67517]
[1779871680620,37.33,75843.53,0.0,0.01729,3e-05,1.66991]
[1779871685657,37.33,75842.76,0.0,0.01727,3e-05,1.66803]
[1779871690690,37.33,75839.89,0.0,0.01719,3e-05,1.66103]
[1779871696733,37.33,75840.08,0.0,0.01719,3e-05,1.66149]
[1779871701767,37.33,75845.93,0.0,0.01737,3e-05,1.67578]
[1779871706803,37.33,75846.48,0.0,0.01738,3e-05,1.67713]
[1779871708739,37.33,75846.24,0.0,0.01737,3e-05,1.67654]
[1779871708846,37.33,75848.54,0.0,0.01744,3e-05,1.68219]
[1779871713864,37.33,75853.68,0.0,0.01756,3e-05,1.69152]
[1779871715823,37.33,75853.85,0.0,0.01757,3e-05,1.69194]
[1779871715869,37.33,75854.13,0.0,0.01758,3e-05,1.69264]
[1779871720904,37.33,75852.35,0.0,0.01752,3e-05,1.68824]
[1779871725939,37.33,75850.8,0.0,0.01748,3e-05,1.68443]
[1779871730978,37.33,75849.83,0.0,0.01745,3e-05,1.68204]
[1779871736017,37.33,75849.69,0.0,0.01744,3e-05,1.6817]
[1779871741048,37.33,75849.39,0.0,0.01743,3e-05,1.68096]
[1779871746084,37.33,75849.4,0.0,0.01744,3e-05,1.68098]
[1779871752126,37.33,75848.29,0.0,0.0174,3e-05,1.67826]
[1779871757161,37.33,75848.72,0.0,0.01742,3e-05,1.67931]
[1779871762196,37.33,75847.88,0.0,0.01739,3e-05,1.67725]
[1779871767232,37.33,75847.82,0.0,0.01739,3e-05,1.6771]
[1779871772266,37.33,75846.56,0.0,0.01732,3e-05,1.67071]
[1779871777301,37.33,75846.35,0.0,0.01731,3e-05,1.67019]
[1779871782337,37.33,75847.08,0.0,0.01733,3e-05,1.67198]
[1779871790394,37.33,75846.51,0.0,0.01732,3e-05,1.67058]
[1779871795429,37.33,75846.83,0.0,0.01733,3e-05,1.67137]
[1779871800466,37.33,75852.77,0.0,0.0175,3e-05,1.68595]
[1779871805499,37.33,75854.53,0.0,0.01755,3e-05,1.69029]
[1779871810533,37.33,75862.84,0.0,0.0178,3e-05,1.7109]
[1779871815568,37.33,75864.28,0.0,0.01785,3e-05,1.71449]
[1779871821610,37.33,75865.79,0.0,0.01789,3e-05,1.71826]
[1779871826647,37.33,75865.65,0.0,0.01789,3e-05,1.71791]
[1779871831680,37.33,75867.79,0.0,0.01792,3e-05,1.71989]
[1779871836716,37.33,75868.33,0.0,0.01794,3e-05,1.72125]
[1779871841750,37.33,75866.62,0.0,0.01788,3e-05,1.71697]
[1779871847792,37.33,75863.13,0.0,0.01778,3e-05,1.70826]
[1779871852833,37.33,75861.74,0.0,0.01774,3e-05,1.70481]
[1779871859877,37.33,75861.87,0.0,0.01774,3e-05,1.70513]
[1779871864911,37.33,75863.8,0.0,0.0178,3e-05,1.70993]
[1779871867945,37.33,75854.36,0.0,0.01752,3e-05,1.68654]
[1779871872968,37.33,75855.27,0.0,0.01754,3e-05,1.68879]
[1779871876288,37.33,75854.64,0.0,0.01752,3e-05,1.68723]
[1779871876385,37.33,75854.39,0.0,0.01752,3e-05,1.68662]
[1779871877352,37.33,75854.39,0.0,0.01752,3e-05,1.68662]
[1779871877443,37.33,75853.57,0.0,0.01749,3e-05,1.68459]
[1779871883038,37.33,75850.23,0.0,0.01739,3e-05,1.67639]
[1779871888073,37.33,75846.94,0.0,0.0173,3e-05,1.66833]
[1779871889296,37.33,75846.94,0.0,0.0173,3e-05,1.66833]
[1779871889301,37.33,75845.03,0.0,0.01724,3e-05,1.66367]
[1779871893109,37.33,75836.97,0.0,0.01697,3e-05,1.64082]
[1779871898145,37.33,75833.44,0.0,0.01687,3e-05,1.63232]
[1779871904188,37.33,75833.39,0.0,0.01687,3e-05,1.6322]
[1779871909223,37.33,75831.07,0.0,0.0168,3e-05,1.62663]
[1779871913251,37.33,75821.38,0.0,0.01653,3e-05,1.60352]
[1779871918286,37.33,75819.37,0.0,0.01647,3e-05,1.59876]
[1779871923351,37.33,75810.63,0.0,0.01623,3e-05,1.57819]
[1779871928360,37.33,75813.45,0.0,0.0163,3e-05,1.58481]
[1779871933392,37.33,75812.44,0.0,0.01628,3e-05,1.58243]
[1779871938428,37.33,75812.46,0.0,0.01628,3e-05,1.58248]
[1779871943464,37.33,75811.72,0.0,0.01626,3e-05,1.58074]
[1779871948498,37.33,75802.26,0.0,0.01599,3e-05,1.55868]
[1779871951519,37.33,75795.71,0.0,0.01578,3e-05,1.5404]
[1779871956553,37.33,75794.82,0.0,0.01576,3e-05,1.53835]
[1779871961588,37.33,75793.17,0.0,0.01571,3e-05,1.53457]
[1779871966623,37.33,75790.12,0.0,0.01563,3e-05,1.52759]
[1779871971661,37.33,75790.29,0.0,0.01564,3e-05,1.52798]
[1779871976696,37.33,75787.47,0.0,0.01556,3e-05,1.52155]
[1779871981731,37.33,75785.21,0.0,0.0155,3e-05,1.51641]
[1779871986768,37.33,75780.94,0.0,0.01539,3e-05,1.50673]
[1779871991804,37.33,75772.24,0.0,0.01516,3e-05,1.48717]
[1779871994502,37.33,75766.58,0.0,0.01501,3e-05,1.47456]
[1779871994521,37.33,75765.18,0.0,0.01497,3e-05,1.47145]
[1779871999305,37.33,75758.94,0.0,0.01481,3e-05,1.45766]
[1779871999319,37.33,75756.27,0.0,0.01474,3e-05,1.45179]
[1779872004893,37.33,75751.9,0.0,0.01463,3e-05,1.44222]
[1779872009928,37.33,75747.11,0.0,0.01451,3e-05,1.43179]
[1779872012949,37.33,75758.05,0.0,0.01476,3e-05,1.45267]
[1779872017984,37.33,75764.13,0.0,0.01491,3e-05,1.46607]
[1779872023021,37.33,75767.33,0.0,0.015,3e-05,1.47317]
[1779872030068,37.33,75769.8,0.0,0.01506,3e-05,1.47866]
[1779872031114,37.33,75769.8,0.0,0.01506,3e-05,1.47866]
[1779872031220,37.33,75768.09,0.0,0.01502,3e-05,1.47486]
[1779872035595,37.33,75767.7,0.0,0.01501,3e-05,1.47399]
[1779872036116,37.33,75768.62,0.0,0.01503,3e-05,1.47603]
[1779872041152,37.33,75768.47,0.0,0.01503,3e-05,1.4757]
[1779872043182,37.33,75763.03,0.0,0.01488,3e-05,1.46364]
[1779872043202,37.33,75762.11,0.0,0.01486,3e-05,1.46161]
[1779872045174,37.33,75762.11,0.0,0.01486,3e-05,1.46161]
[1779872045222,37.33,75762.69,0.0,0.01488,3e-05,1.46289]
[1779872051223,37.33,75765.94,0.0,0.01496,3e-05,1.47008]
[1779872054572,37.33,75771.96,0.0,0.01512,3e-05,1.48348]
[1779872054607,37.33,75773.59,0.0,0.01516,3e-05,1.48712]
[1779872060291,37.33,75779.21,0.0,0.01531,3e-05,1.49974]
[1779872065325,37.33,75779.04,0.0,0.0153,3e-05,1.49935]
[1779872073381,37.33,75778.5,0.0,0.01526,3e-05,1.49505]
[1779872078416,37.33,75779.12,0.0,0.01528,3e-05,1.49644]
[1779872079066,37.33,75779.12,0.0,0.01528,3e-05,1.49644]
[1779872079423,37.33,75779.23,0.0,0.01528,3e-05,1.49669]
[1779872080069,37.33,75779.23,0.0,0.01528,3e-05,1.49669]
[1779872080432,37.33,75779.29,0.0,0.01529,3e-05,1.49753]
[1779872085466,37.32,75784.54,0.0,0.0154,3e-05,1.50666]
[1779872085715,37.32,75784.54,0.0,0.0154,3e-05,1.50666]
[1779872086473,37.31,75785.42,0.0,0.01541,3e-05,1.5081]
[1779872091103,37.3,75778.3,0.0,0.0152,3e-05,1.48995]
[1779872091508,37.3,75777.89,0.0,0.01518,3e-05,1.48852]
[1779872095059,37.29,75779.28,0.0,0.0152,3e-05,1.49009]
[1779872095536,37.26,75779.28,0.0,0.01514,3e-05,1.48502]
[1779872100571,37.23,75779.68,0.0,0.01507,3e-05,1.479]
[1779872105606,37.21,75782.28,0.0,0.01511,3e-05,1.48239]
[1779872110643,37.2,75781.57,0.0,0.01506,3e-05,1.47837]
[1779872115676,37.19,75781.84,0.0,0.01504,3e-05,1.47659]
[1779872120713,37.18,75784.13,0.0,0.01507,3e-05,1.47933]
[1779872125749,37.16,75785.49,0.0,0.01508,3e-05,1.47998]
[1779872130784,37.15,75785.01,0.0,0.01504,3e-05,1.47652]
[1779872135819,37.14,75785.26,0.0,0.01499,3e-05,1.47168]
[1779872140853,37.13,75784.92,0.0,0.01495,3e-05,1.46863]
[1779872145889,37.11,75785.74,0.0,0.01495,3e-05,1.46817]
[1779872150925,37.1,75779.07,0.0,0.01475,3e-05,1.45115]
[1779872155960,37.09,75779.11,0.0,0.01472,3e-05,1.44914]
[1779872160993,37.08,75777.11,0.0,0.01465,3e-05,1.44266]
[1779872166038,37.07,75769.54,0.0,0.01443,3e-05,1.42417]
[1779872171073,37.06,75766.22,0.0,0.01433,3e-05,1.41518]
[1779872172110,37.06,75752.35,0.0,0.01397,2e-05,1.38502]
[1779872177119,37.06,75753.61,0.0,0.014,2e-05,1.38736]
[1779872182153,37.06,75752.52,0.0,0.01397,2e-05,1.38504]
[1779872187188,37.06,75750.33,0.0,0.01392,2e-05,1.38038]
[1779872192231,37.06,75752.24,0.0,0.01394,2e-05,1.3815]
[1779872197261,37.06,75750.03,0.0,0.01388,2e-05,1.37681]
[1779872202297,37.06,75751.82,0.0,0.01393,2e-05,1.38061]
[1779872212366,37.06,75751.17,0.0,0.01391,2e-05,1.37923]
[1779872217405,37.06,75750.02,0.0,0.01388,2e-05,1.37679]
[1779872222440,37.06,75744.52,0.0,0.01375,2e-05,1.36515]
[1779872227476,37.06,75743.25,0.0,0.01372,2e-05,1.36248]
[1779872232511,37.06,75741.79,0.0,0.01368,2e-05,1.35941]
[1779872237545,37.06,75739.58,0.0,0.01363,2e-05,1.35477]
[1779872242580,37.06,75739.32,0.0,0.01362,2e-05,1.35423]
[1779872247617,37.06,75738.06,0.0,0.01359,2e-05,1.35159]
[1779872253658,37.06,75734.46,0.0,0.01348,2e-05,1.34119]
[1779872258692,37.06,75730.29,0.0,0.01338,2e-05,1.33254]
[1779872263727,37.06,75730.06,0.0,0.01337,2e-05,1.33207]
[1779872268764,37.06,75730.02,0.0,0.01337,2e-05,1.33199]
[1779872273797,37.06,75727.95,0.0,0.01332,2e-05,1.32771]
[1779872279839,37.06,75727.19,0.0,0.0133,2e-05,1.32614]
[1779872284874,37.06,75728.96,0.0,0.01335,2e-05,1.32979]
[1779872289909,37.06,75734.6,0.0,0.01348,2e-05,1.34148]
[1779872295872,37.06,75736.47,0.0,0.01353,2e-05,1.34538]
[1779872300988,37.06,75736.47,0.0,0.01353,2e-05,1.34538]
[1779872307031,37.06,75737.72,0.0,0.01356,2e-05,1.34799]
[1779872312066,37.06,75742.77,0.0,0.01365,2e-05,1.35566]
[1779872317103,37.06,75749.55,0.0,0.01382,2e-05,1.36994]
[1779872323145,37.06,75750.46,0.0,0.01384,2e-05,1.37186]
[1779872328179,37.06,75752.72,0.0,0.01389,2e-05,1.37666]
[1779872334221,37.06,75754.59,0.0,0.01394,2e-05,1.38063]
[1779872339259,37.06,75757.47,0.0,0.01401,2e-05,1.38677]
[1779872344293,37.06,75758.93,0.0,0.01405,2e-05,1.38989]
[1779872352350,37.06,75758.42,0.0,0.01403,2e-05,1.3888]
[1779872360407,37.06,75758.6,0.0,0.01404,2e-05,1.38919]
[1779872365440,37.06,75758.98,0.0,0.01405,2e-05,1.39]
[1779872370476,37.06,75762.88,0.0,0.01415,3e-05,1.39836]
[1779872375510,37.06,75763.35,0.0,0.01413,3e-05,1.39641]
[1779872381552,37.06,75766.34,0.0,0.0142,3e-05,1.40284]
[1779872386588,37.06,75766.57,0.0,0.01421,3e-05,1.40334]
[1779872395652,37.06,75768.11,0.0,0.01425,3e-05,1.40666]
[1779872400686,37.06,75772.02,0.0,0.01435,3e-05,1.41513]
[1779872405720,37.06,75778.13,0.0,0.0145,3e-05,1.42844]
[1779872410755,37.06,75780.31,0.0,0.01456,3e-05,1.43321]
[1779872415794,37.06,75781.24,0.0,0.01458,3e-05,1.43525]
[1779872420831,37.06,75780.59,0.0,0.01457,3e-05,1.43383]
[1779872425866,37.06,75774.39,0.0,0.01441,3e-05,1.42028]
[1779872430902,37.06,75770.84,0.0,0.01432,3e-05,1.41257]
[1779872435938,37.06,75768.85,0.0,0.01424,3e-05,1.40529]
[1779872440972,37.06,75768.19,0.0,0.01422,3e-05,1.40386]
[1779872446018,37.06,75767.87,0.0,0.01421,3e-05,1.40317]
[1779872451049,37.06,75766.74,0.0,0.01419,3e-05,1.40074]
[1779872456084,37.06,75766.97,0.0,0.01419,3e-05,1.40123]
[1779872462128,37.06,75765.38,0.0,0.01415,3e-05,1.39781]
[1779872469176,37.06,75764.89,0.0,0.01414,3e-05,1.39676]
[1779872477139,37.06,75764.68,0.0,0.01413,3e-05,1.39631]
[1779872479061,37.06,75764.68,0.0,0.01413,3e-05,1.39631]
[1779872479729,37.06,75764.68,0.0,0.01413,3e-05,1.39631]
[1779872479830,37.06,75749.09,0.0,0.01375,2e-05,1.36313]
[1779872482982,37.06,75744.57,0.0,0.01364,2e-05,1.35363]
[1779872483004,37.06,75744.9,0.0,0.01365,2e-05,1.35432]
[1779872488315,37.06,75743.13,0.0,0.0136,2e-05,1.35061]
[1779872493350,37.06,75742.68,0.0,0.01356,2e-05,1.34677]
[1779872498388,37.06,75738.82,0.0,0.01347,2e-05,1.33873]
[1779872500399,37.06,75729.33,0.0,0.01324,2e-05,1.31912]
[1779872505435,37.06,75727.03,0.0,0.01319,2e-05,1.3144]
[1779872510477,37.06,75713.3,0.0,0.01287,2e-05,1.28651]
[1779872515511,37.06,75706.63,0.0,0.01272,2e-05,1.27313]
[1779872520547,37.06,75703.09,0.0,0.01264,2e-05,1.26607]
[1779872525584,37.06,75705.83,0.0,0.0127,2e-05,1.27153]
[1779872530620,37.06,75699.11,0.0,0.01255,2e-05,1.25818]
[1779872535657,37.06,75701.42,0.0,0.0126,2e-05,1.26276]
[1779872538130,37.06,75700.74,0.0,0.01258,2e-05,1.26141]
[1779872537672,37.06,75690.91,0.0,0.01236,2e-05,1.24204]
[1779872538677,37.06,75689.57,0.0,0.01233,2e-05,1.23941]
[1779872540124,37.06,75689.57,0.0,0.01233,2e-05,1.23941]
[1779872540146,37.06,75688.16,0.0,0.0123,2e-05,1.23666]
[1779872545726,37.06,75693.04,0.0,0.01241,2e-05,1.24621]
[1779872550762,37.06,75687.42,0.0,0.01228,2e-05,1.23522]
[1779872555795,37.06,75679.99,0.0,0.01209,2e-05,1.21808]
[1779872560633,37.06,75677.74,0.0,0.01204,2e-05,1.21375]
[1779872560836,37.06,75670.56,0.0,0.01189,2e-05,1.2]
[1779872561843,37.06,75647.99,0.0,0.01141,2e-05,1.1576]
[1779872565874,37.06,75650.99,0.0,0.01147,2e-05,1.16316]
[1779872565904,37.06,75650.06,0.0,0.01145,2e-05,1.16143]
[1779872571910,37.06,75642.73,0.0,0.0113,2e-05,1.14789]
[1779872572421,37.06,75642.73,0.0,0.0113,2e-05,1.14789]
[1779872572918,37.06,75641.97,0.0,0.01129,2e-05,1.14649]
[1779872574931,37.06,75630.49,0.0,0.01105,2e-05,1.12555]
[1779872578887,37.06,75629.56,0.0,0.01103,2e-05,1.12387]
[1779872578959,37.06,75627.64,0.0,0.01099,2e-05,1.1204]
[1779872583997,37.06,75639.58,0.0,0.01124,2e-05,1.14211]
[1779872589032,37.06,75644.52,0.0,0.01134,2e-05,1.15118]
[1779872594070,37.06,75648.06,0.0,0.01141,2e-05,1.15773]
[1779872597090,37.06,75639.09,0.0,0.01123,2e-05,1.14121]
[1779872602129,37.06,75637.55,0.0,0.01119,2e-05,1.13839]
[1779872608171,37.06,75637.89,0.0,0.0112,2e-05,1.13901]
[1779872608485,37.06,75637.89,0.0,0.0112,2e-05,1.13901]
[1779872609179,37.06,75636.27,0.0,0.01117,2e-05,1.13605]
[1779872614214,37.06,75630.98,0.0,0.01104,2e-05,1.12387]
[1779872614792,37.06,75630.98,0.0,0.01104,2e-05,1.12387]
[1779872615221,37.06,75631.5,0.0,0.01105,2e-05,1.12481]
[1779872620255,37.06,75631.13,0.0,0.01104,2e-05,1.12414]
[1779872625290,37.06,75638.81,0.0,0.0112,2e-05,1.13811]
[1779872630326,37.06,75639.76,0.0,0.01122,2e-05,1.13984]
[1779872633046,37.06,75637.93,0.0,0.01118,2e-05,1.1365]
[1779872633094,37.06,75638.05,0.0,0.01118,2e-05,1.13672]
[1779872636597,37.06,75640.32,0.0,0.01123,2e-05,1.14087]
[1779872636616,37.06,75643.3,0.0,0.01129,2e-05,1.14633]
[1779872642415,37.06,75645.15,0.0,0.01133,2e-05,1.14974]
[1779872648456,37.06,75645.6,0.0,0.01134,2e-05,1.15057]
[1779872653496,37.06,75648.78,0.0,0.0114,2e-05,1.15644]
[1779872658527,37.06,75650.87,0.0,0.01145,2e-05,1.16032]
[1779872663562,37.06,75654.44,0.0,0.01152,2e-05,1.16696]
[1779872668597,37.06,75654.04,0.0,0.01151,2e-05,1.16621]
[1779872673636,37.06,75651.07,0.0,0.01142,2e-05,1.15807]
[1779872678666,37.06,75651.22,0.0,0.01143,2e-05,1.15834]
[1779872683702,37.06,75650.08,0.0,0.0114,2e-05,1.15623]
[1779872688737,37.06,75650.07,0.0,0.0114,2e-05,1.15621]
[1779872694782,37.06,75650.03,0.0,0.0114,2e-05,1.15614]
[1779872699814,37.06,75652.47,0.0,0.01145,2e-05,1.16066]
[1779872704849,37.06,75655.04,0.0,0.01151,2e-05,1.16544]
[1779872709883,37.06,75656.23,0.0,0.01153,2e-05,1.16766]
[1779872714920,37.06,75658.58,0.0,0.01158,2e-05,1.17205]
[1779872719953,37.06,75658.48,0.0,0.01158,2e-05,1.17187]
[1779872725002,37.06,75658.71,0.0,0.01158,2e-05,1.1723]
[1779872730038,37.06,75667.61,0.0,0.01177,2e-05,1.18905]
[1779872735074,37.06,75674.24,0.0,0.01189,2e-05,1.19897]
[1779872740108,37.06,75676.38,0.0,0.01194,2e-05,1.20305]
[1779872745159,37.06,75686.23,0.0,0.01215,2e-05,1.222]
[1779872750195,37.06,75692.71,0.0,0.0123,2e-05,1.23459]
[1779872755230,37.06,75693.93,0.0,0.01232,2e-05,1.23698]
[1779872762279,37.06,75692.04,0.0,0.01228,2e-05,1.23329]
[1779872764294,37.06,75682.53,0.0,0.01207,2e-05,1.21485]
[1779872768323,37.06,75668.35,0.0,0.01176,2e-05,1.18778]
[1779872770665,37.06,75665.82,0.0,0.01171,2e-05,1.183]
[1779872771342,37.06,75665.72,0.0,0.01171,2e-05,1.18281]
[1779872771665,37.06,75665.72,0.0,0.01171,2e-05,1.18281]
[1779872771716,37.06,75666.54,0.0,0.01173,2e-05,1.18436]
[1779872777385,37.06,75664.59,0.0,0.01168,2e-05,1.18069]
[1779872779399,37.06,75654.93,0.0,0.01148,2e-05,1.16261]
[1779872780530,37.06,75653.29,0.0,0.01145,2e-05,1.15956]
[1779872781413,37.06,75652.19,0.0,0.01142,2e-05,1.15752]
[1779872786447,37.06,75654.34,0.0,0.01147,2e-05,1.16151]
[1779872791486,37.06,75652.84,0.0,0.01141,2e-05,1.1561]
[1779872796518,37.06,75654.98,0.0,0.01146,2e-05,1.16007]
[1779872801554,37.06,75637.33,0.0,0.01109,2e-05,1.12766]
[1779872806588,37.06,75642.29,0.0,0.01119,2e-05,1.13671]
[1779872811625,37.06,75643.65,0.0,0.01122,2e-05,1.1392]
[1779872816660,37.06,75646.38,0.0,0.01128,2e-05,1.14421]
[1779872821695,37.06,75648.06,0.0,0.01131,2e-05,1.1473]
[1779872823789,37.06,75648.2,0.0,0.01132,2e-05,1.14755]
[1779872823850,37.06,75650.76,0.0,0.01137,2e-05,1.15227]
[1779872826528,37.06,75650.96,0.0,0.01137,2e-05,1.15264]
[1779872826731,37.06,75649.65,0.0,0.01135,2e-05,1.15023]
[1779872829754,37.06,75641.09,0.0,0.01117,2e-05,1.13452]
[1779872834789,37.06,75636.67,0.0,0.01108,2e-05,1.12649]
[1779872839824,37.06,75637.07,0.0,0.01109,2e-05,1.12723]
[1779872844859,37.06,75640.06,0.0,0.01115,2e-05,1.13267]
[1779872849898,37.06,75645.25,0.0,0.01125,2e-05,1.14216]
[1779872854932,37.06,75648.88,0.0,0.0113,2e-05,1.14622]
[1779872859967,37.06,75648.43,0.0,0.0113,2e-05,1.14539]
[1779872865002,37.06,75650.68,0.0,0.01134,2e-05,1.14954]
[1779872870036,37.06,75650.38,0.0,0.01134,2e-05,1.14898]
[1779872875074,37.06,75654.1,0.0,0.01141,2e-05,1.15586]
[1779872880107,37.06,75657.69,0.0,0.01149,2e-05,1.16252]
[1779872885143,37.06,75657.85,0.0,0.01149,2e-05,1.16282]
[1779872885971,37.06,75657.85,0.0,0.01149,2e-05,1.16282]
[1779872886162,37.06,75657.82,0.0,0.01149,2e-05,1.16277]
[1779872891194,37.06,75657.81,0.0,0.01149,2e-05,1.16275]
[1779872898236,37.06,75655.73,0.0,0.01145,2e-05,1.15888]
[1779872903273,37.06,75658.7,0.0,0.01151,2e-05,1.1644]
[1779872905287,37.06,75668.56,0.0,0.01172,2e-05,1.18289]
[1779872908307,37.06,75677.35,0.0,0.01191,2e-05,1.19957]
[1779872913342,37.06,75681.12,0.0,0.01196,2e-05,1.20408]
[1779872919384,37.06,75683.07,0.0,0.01201,2e-05,1.20782]
[1779872924419,37.06,75689.84,0.0,0.01215,2e-05,1.22087]
[1779872929455,37.06,75688.83,0.0,0.01213,2e-05,1.21891]
[1779872934490,37.06,75689.37,0.0,0.01214,2e-05,1.21996]
[1779872939524,37.06,75691.64,0.0,0.01219,2e-05,1.22436]
[1779872944559,37.06,75691.47,0.0,0.01219,2e-05,1.22403]
[1779872949595,37.06,75691.48,0.0,0.01219,2e-05,1.22405]
[1779872953218,37.06,75691.91,0.0,0.0122,2e-05,1.22488]
[1779872953623,37.06,75691.71,0.0,0.0122,2e-05,1.22449]
[1779872953792,37.06,75691.71,0.0,0.0122,2e-05,1.22449]
[1779872954630,37.06,75676.67,0.0,0.01187,2e-05,1.19559]
[1779872960559,37.06,75673.2,0.0,0.01179,2e-05,1.189]
[1779872965710,37.06,75676.21,0.0,0.01186,2e-05,1.19471]
[1779872970629,37.06,75687.44,0.0,0.0121,2e-05,1.21623]
[1779872975777,37.06,75687.14,0.0,0.01207,2e-05,1.21294]
[1779872981819,37.06,75688.28,0.0,0.01209,2e-05,1.21513]
[1779872987861,37.06,75689.13,0.0,0.01211,2e-05,1.21677]
[1779872992898,37.06,75698.41,0.0,0.01232,2e-05,1.2348]
[1779872997942,37.06,75697.8,0.0,0.0123,2e-05,1.23361]
[1779873002967,37.06,75690.5,0.0,0.01214,2e-05,1.21942]
[1779873009012,37.06,75688.06,0.0,0.01209,2e-05,1.21471]
[1779873014056,37.06,75686.59,0.0,0.01206,2e-05,1.21188]
[1779873019081,37.06,75692.44,0.0,0.01219,2e-05,1.22318]
[1779873024116,37.06,75691.16,0.0,0.01216,2e-05,1.2207]
[1779873029152,37.06,75690.4,0.0,0.01214,2e-05,1.21923]
[1779873034202,37.06,75685.56,0.0,0.01201,2e-05,1.20719]
[1779873039232,37.06,75687.05,0.0,0.01204,2e-05,1.21005]
[1779873044269,37.06,75688.76,0.0,0.01208,2e-05,1.21334]
[1779873049305,37.06,75688.53,0.0,0.01207,2e-05,1.2129]
[1779873052326,37.06,75678.78,0.0,0.01186,2e-05,1.19423]
[1779873057363,37.06,75679.71,0.0,0.01188,2e-05,1.196]
[1779873062398,37.06,75679.61,0.0,0.01188,2e-05,1.19581]
[1779873067432,37.06,75682.6,0.0,0.01194,2e-05,1.20152]
[1779873072476,37.06,75671.03,0.0,0.01169,2e-05,1.17956]
[1779873073210,37.06,75671.03,0.0,0.01169,2e-05,1.17956]
[1779873073485,37.06,75663.87,0.0,0.01154,2e-05,1.16613]
[1779873076287,37.06,75662.91,0.0,0.01152,2e-05,1.16434]
[1779873076505,37.06,75663.43,0.0,0.01153,2e-05,1.16531]
[1779873081241,37.06,75664.05,0.0,0.01155,2e-05,1.16647]
[1779873081539,37.06,75664.03,0.0,0.01155,2e-05,1.16643]
[1779873085111,37.06,75657.37,0.0,0.01141,2e-05,1.15404]
[1779873085568,37.06,75657.12,0.0,0.0114,2e-05,1.15358]
[1779873090603,37.06,75654.43,0.0,0.01135,2e-05,1.14861]
[1779873092366,37.06,75653.62,0.0,0.0113,2e-05,1.14451]
[1779873092617,37.06,75660.09,0.0,0.01144,2e-05,1.15646]
[1779873094387,37.06,75661.04,0.0,0.01146,2e-05,1.15822]
[1779873094631,37.06,75661.5,0.0,0.01147,2e-05,1.15908]
[1779873099667,37.06,75665.39,0.0,0.01155,2e-05,1.16632]
[1779873104700,37.06,75659.76,0.0,0.01143,2e-05,1.15585]
[1779873109736,37.06,75660.06,0.0,0.01144,2e-05,1.1564]
[1779873114770,37.06,75662.38,0.0,0.01149,2e-05,1.16071]
[1779873119805,37.06,75656.62,0.0,0.01137,2e-05,1.15004]
[1779873124840,37.06,75656.7,0.0,0.01137,2e-05,1.15018]
[1779873129877,37.06,75661.08,0.0,0.01146,2e-05,1.1583]
[1779873134910,37.06,75658.91,0.0,0.01141,2e-05,1.15427]
[1779873140953,37.06,75665.34,0.0,0.01155,2e-05,1.16623]
[1779873145988,37.06,75666.89,0.0,0.01158,2e-05,1.16913]
[1779873151023,37.06,75668.33,0.0,0.01159,2e-05,1.16917]
[1779873156060,37.06,75668.79,0.0,0.0116,2e-05,1.17003]
[1779873161095,37.06,75668.69,0.0,0.01159,2e-05,1.16985]
[1779873167138,37.06,75671.26,0.0,0.01165,2e-05,1.17467]
[1779873172173,37.06,75668.46,0.0,0.01159,2e-05,1.16942]
[1779873177209,37.06,75667.23,0.0,0.01156,2e-05,1.16712]
[1779873180756,37.06,75667.13,0.0,0.01156,2e-05,1.16693]
[1779873180814,37.06,75655.87,0.0,0.01133,2e-05,1.14604]
[1779873184537,37.06,75647.59,0.0,0.01115,2e-05,1.13086]
[1779873184638,37.06,75646.36,0.0,0.01113,2e-05,1.12862]
[1779873190312,37.06,75645.55,0.0,0.01111,2e-05,1.12715]
[1779873195346,37.06,75648.16,0.0,0.01117,2e-05,1.1319]
[1779873200381,37.06,75644.85,0.0,0.0111,2e-05,1.12588]
[1779873205417,37.06,75643.5,0.0,0.01107,2e-05,1.12343]
[1779873210451,37.06,75643.83,0.0,0.01108,2e-05,1.12403]
[1779873215486,37.06,75643.24,0.0,0.01104,2e-05,1.12038]
[1779873220523,37.06,75643.84,0.0,0.01105,2e-05,1.12147]
[1779873225558,37.06,75647.73,0.0,0.01113,2e-05,1.12853]
[1779873231599,37.06,75646.74,0.0,0.01111,2e-05,1.12673]
[1779873236635,37.06,75645.35,0.0,0.01108,2e-05,1.1242]
[1779873241671,37.06,75644.29,0.0,0.01106,2e-05,1.12228]
[1779873246706,37.06,75646.47,0.0,0.01111,2e-05,1.12624]
[1779873251741,37.06,75646.75,0.0,0.01111,2e-05,1.12675]
[1779873256775,37.06,75644.74,0.0,0.01107,2e-05,1.1231]
[1779873261812,37.06,75646.18,0.0,0.0111,2e-05,1.12571]
[1779873266846,37.06,75644.93,0.0,0.01108,2e-05,1.12344]
[1779873271881,37.06,75642.78,0.0,0.01101,2e-05,1.11697]
[1779873276916,37.06,75643.26,0.0,0.01102,2e-05,1.11784]
[1779873281951,37.06,75643.12,0.0,0.01101,2e-05,1.11759]
[1779873289001,37.06,75645.38,0.0,0.01106,2e-05,1.12168]
[1779873294035,37.06,75643.44,0.0,0.01102,2e-05,1.11817]
[1779873299071,37.06,75643.05,0.0,0.01101,2e-05,1.11746]
[1779873304105,37.06,75643.9,0.0,0.01103,2e-05,1.119]
[1779873310147,37.06,75641.73,0.0,0.01099,2e-05,1.11508]
[1779873315184,37.06,75640.58,0.0,0.01096,2e-05,1.11301]
[1779873320219,37.06,75639.87,0.0,0.01095,2e-05,1.11173]
[1779873325252,37.06,75636.16,0.0,0.01087,2e-05,1.10507]
[1779873330287,37.06,75640.19,0.0,0.01095,2e-05,1.11231]
[1779873335323,37.06,75639.77,0.0,0.01092,2e-05,1.10899]
[1779873340358,37.06,75636.98,0.0,0.01087,2e-05,1.10399]
[1779873345399,37.06,75636.62,0.0,0.01086,2e-05,1.10334]
[1779873350429,37.06,75632.27,0.0,0.01077,2e-05,1.09559]
[1779873355463,37.06,75636.06,0.0,0.01085,2e-05,1.10234]
[1779873360498,37.06,75635.82,0.0,0.01084,2e-05,1.10191]
[1779873365533,37.06,75632.25,0.0,0.01077,2e-05,1.09555]
[1779873370570,37.06,75627.1,0.0,0.01067,2e-05,1.08642]
[1779873371898,37.06,75627.1,0.0,0.01067,2e-05,1.08642]
[1779873371901,37.06,75613.28,0.0,0.0104,2e-05,1.06224]
[1779873378628,37.06,75600.24,0.0,0.01015,2e-05,1.03981]
[1779873383664,37.06,75599.14,0.0,0.01013,2e-05,1.03794]
[1779873388701,37.06,75602.81,0.0,0.0102,2e-05,1.0442]
[1779873393858,37.06,75602.47,0.0,0.01017,2e-05,1.04117]
[1779873393873,37.06,75602.43,0.0,0.01017,2e-05,1.0411]
[1779873397866,37.06,75602.47,0.0,0.01017,2e-05,1.04117]
[1779873397951,37.06,75603.05,0.0,0.01018,2e-05,1.04216]
[1779873401876,37.06,75603.0,0.0,0.01018,2e-05,1.04207]
[1779873401893,37.06,75603.0,0.0,0.01018,2e-05,1.04207]
[1779873405818,37.06,75615.55,0.0,0.01042,2e-05,1.06369]
[1779873411859,37.06,75620.71,0.0,0.01052,2e-05,1.07268]
[1779873415901,37.06,75621.65,0.0,0.01054,2e-05,1.07432]
[1779873416000,37.06,75621.57,0.0,0.01054,2e-05,1.07418]
[1779873423817,37.06,75621.21,0.0,0.01053,2e-05,1.07355]
[1779873431033,37.06,75618.96,0.0,0.01049,2e-05,1.06962]
[1779873436067,37.06,75617.48,0.0,0.01046,2e-05,1.06704]
[1779873441104,37.06,75617.73,0.0,0.01046,2e-05,1.06748]
[1779873446137,37.06,75619.13,0.0,0.01049,2e-05,1.06992]
[1779873451172,37.06,75620.06,0.0,0.01048,2e-05,1.06904]
[1779873456211,37.06,75615.27,0.0,0.01039,2e-05,1.06071]
[1779873462252,37.06,75613.03,0.0,0.01035,2e-05,1.05683]
[1779873467287,37.06,75618.54,0.0,0.01045,2e-05,1.06639]
[1779873472321,37.06,75617.99,0.0,0.01044,2e-05,1.06543]
[1779873477357,37.06,75617.48,0.0,0.01043,2e-05,1.06455]
[1779873482393,37.06,75608.27,0.0,0.01026,2e-05,1.04863]
[1779873487429,37.06,75606.9,0.0,0.01023,2e-05,1.04628]
[1779873492464,37.06,75598.89,0.0,0.01008,2e-05,1.03263]
[1779873497499,37.06,75599.54,0.0,0.01009,2e-05,1.03373]
[1779873502533,37.06,75602.61,0.0,0.01015,2e-05,1.03895]
[1779873507569,37.06,75609.6,0.0,0.01028,2e-05,1.05092]
[1779873512604,37.06,75610.17,0.0,0.01027,2e-05,1.04943]
[1779873517641,37.06,75610.39,0.0,0.01027,2e-05,1.04981]
[1779873522676,37.06,75610.27,0.0,0.01027,2e-05,1.0496]
[1779873527713,37.06,75616.03,0.0,0.01038,2e-05,1.05954]
[1779873532747,37.06,75615.32,0.0,0.01037,2e-05,1.05831]
[1779873537787,37.06,75615.51,0.0,0.01037,2e-05,1.05864]
[1779873542816,37.06,75615.67,0.0,0.01037,2e-05,1.05892]
[1779873546450,37.06,75615.83,0.0,0.01038,2e-05,1.05919]
[1779873546844,37.06,75615.62,0.0,0.01037,2e-05,1.05883]
[1779873551884,37.06,75615.16,0.0,0.01036,2e-05,1.05803]
[1779873557924,37.06,75614.53,0.0,0.01035,2e-05,1.05695]
[1779873564811,37.06,75614.64,0.0,0.01035,2e-05,1.05714]
[1779873570010,37.06,75615.47,0.0,0.01037,2e-05,1.05857]
[1779873575044,37.06,75614.62,0.0,0.01033,2e-05,1.05462]
[1779873580078,37.06,75614.17,0.0,0.01032,2e-05,1.05384]
[1779873585113,37.06,75614.71,0.0,0.01033,2e-05,1.05477]
[1779873592161,37.06,75614.54,0.0,0.01033,2e-05,1.05448]
[1779873597197,37.06,75615.04,0.0,0.01034,2e-05,1.05534]
[1779873602233,37.06,75615.18,0.0,0.01034,2e-05,1.05559]
[1779873607267,37.06,75618.65,0.0,0.01041,2e-05,1.06159]
[1779873612302,37.06,75618.52,0.0,0.01041,2e-05,1.06137]
[1779873617338,37.06,75630.47,0.0,0.01064,2e-05,1.08227]
[1779873622372,37.06,75636.49,0.0,0.01076,2e-05,1.09292]
[1779873627409,37.06,75640.0,0.0,0.01083,2e-05,1.09917]
[1779873632443,37.06,75642.01,0.0,0.01084,2e-05,1.10021]
[1779873637478,37.06,75650.97,0.0,0.01103,2e-05,1.11631]
[1779873642514,37.06,75658.74,0.0,0.01118,2e-05,1.13043]
[1779873647549,37.06,75659.7,0.0,0.0112,2e-05,1.13218]
[1779873652589,37.06,75664.25,0.0,0.0113,2e-05,1.14052]
[1779873657624,37.06,75671.3,0.0,0.01145,2e-05,1.15355]
[1779873662659,37.06,75678.3,0.0,0.01159,2e-05,1.1666]
[1779873667698,37.06,75674.91,0.0,0.01152,2e-05,1.16026]
[1779873673737,37.06,75676.82,0.0,0.01156,2e-05,1.16383]
[1779873678773,37.06,75679.68,0.0,0.01162,2e-05,1.16918]
[1779873683808,37.06,75682.27,0.0,0.01168,2e-05,1.17405]
[1779873688843,37.06,75691.55,0.0,0.01188,2e-05,1.19162]
[1779873693878,37.06,75696.28,0.0,0.01196,2e-05,1.19795]
[1779873698913,37.06,75695.79,0.0,0.01195,2e-05,1.19701]
[1779873703948,37.06,75694.26,0.0,0.01191,2e-05,1.19409]
[1779873708983,37.06,75693.81,0.0,0.0119,2e-05,1.19323]
[1779873714018,37.06,75686.46,0.0,0.01174,2e-05,1.17928]
[1779873719058,37.06,75685.14,0.0,0.01171,2e-05,1.17679]
[1779873724092,37.06,75685.27,0.0,0.01172,2e-05,1.17703]
[1779873727113,37.06,75698.11,0.0,0.012,2e-05,1.20146]
[1779873732150,37.06,75702.31,0.0,0.01209,2e-05,1.20953]
[1779873737184,37.06,75701.63,0.0,0.01207,2e-05,1.20822]
[1779873742220,37.06,75699.89,0.0,0.01204,2e-05,1.20487]
[1779873747254,37.06,75697.08,0.0,0.01197,2e-05,1.19948]
[1779873752289,37.06,75697.48,0.0,0.01196,2e-05,1.19754]
[1779873757325,37.06,75700.61,0.0,0.01202,2e-05,1.20354]
[1779873762360,37.06,75698.12,0.0,0.01197,2e-05,1.19876]
[1779873768403,37.06,75697.72,0.0,0.01196,2e-05,1.198]
[1779873774445,37.06,75696.87,0.0,0.01194,2e-05,1.19637]
[1779873781495,37.06,75696.95,0.0,0.01194,2e-05,1.19652]
[1779873788543,37.06,75696.19,0.0,0.01193,2e-05,1.19507]
[1779873794591,37.06,75694.95,0.0,0.0119,2e-05,1.1927]
[1779873801642,37.06,75694.99,0.0,0.0119,2e-05,1.19278]
[1779873806675,37.06,75694.87,0.0,0.0119,2e-05,1.19255]
[1779873811711,37.06,75694.55,0.0,0.01187,2e-05,1.18924]
[1779873816745,37.06,75694.22,0.0,0.01186,2e-05,1.18861]
[1779873822787,37.06,75693.82,0.0,0.01185,2e-05,1.18785]
[1779873827150,37.06,75693.46,0.0,0.01184,2e-05,1.18717]
[1779873827230,37.06,75700.56,0.0,0.012,2e-05,1.20072]
[1779873828831,37.06,75717.97,0.0,0.01238,2e-05,1.23449]
[1779873831134,37.06,75720.99,0.0,0.01245,2e-05,1.24042]
[1779873831226,37.06,75709.24,0.0,0.01219,2e-05,1.21746]
[1779873835882,37.06,75727.42,0.0,0.0126,2e-05,1.25313]
[1779873840918,37.06,75731.37,0.0,0.01269,2e-05,1.26099]
[1779873845952,37.06,75738.04,0.0,0.01284,2e-05,1.27435]
[1779873850987,37.06,75737.27,0.0,0.01283,2e-05,1.2728]
[1779873856983,37.06,75735.9,0.0,0.01279,2e-05,1.27005]
[1779873862065,37.06,75735.9,0.0,0.01279,2e-05,1.27005]
[1779873867099,37.06,75735.12,0.0,0.01278,2e-05,1.26849]
[1779873874148,37.06,75738.14,0.0,0.01282,2e-05,1.27172]
[1779873879182,37.06,75744.37,0.0,0.01296,2e-05,1.28428]
[1779873884218,37.06,75746.21,0.0,0.01301,2e-05,1.28801]
[1779873889254,37.06,75745.45,0.0,0.01299,2e-05,1.28647]
[1779873894289,37.06,75744.11,0.0,0.01296,2e-05,1.28376]
[1779873900331,37.06,75744.49,0.0,0.01297,2e-05,1.28452]
[1779873905365,37.06,75738.28,0.0,0.01282,2e-05,1.272]
[1779873910402,37.06,75738.87,0.0,0.01284,2e-05,1.27319]
[1779873915438,37.06,75743.25,0.0,0.01294,2e-05,1.28202]
[1779873920473,37.06,75742.45,0.0,0.01292,2e-05,1.2804]
[1779873925510,37.06,75752.57,0.0,0.01316,2e-05,1.30097]
[1779873931552,37.06,75756.07,0.0,0.01321,2e-05,1.30526]
[1779873936588,37.06,75755.93,0.0,0.01321,2e-05,1.30497]
[1779873941623,37.06,75755.98,0.0,0.01321,2e-05,1.30507]
[1779873946658,37.06,75750.7,0.0,0.01308,2e-05,1.29428]
[1779873951693,37.06,75749.9,0.0,0.01307,2e-05,1.29265]
[1779873957689,37.06,75754.63,0.0,0.01318,2e-05,1.30231]
[1779873962774,37.06,75754.12,0.0,0.01317,2e-05,1.30127]
[1779873968812,37.06,75746.13,0.0,0.01298,2e-05,1.285]
[1779873973846,37.06,75746.59,0.0,0.01299,2e-05,1.28593]
[1779873978881,37.06,75749.82,0.0,0.01306,2e-05,1.29249]
[1779873983916,37.06,75747.87,0.0,0.01302,2e-05,1.28853]
[1779873988951,37.06,75742.87,0.0,0.0129,2e-05,1.27841]
[1779873996001,37.06,75743.14,0.0,0.01288,2e-05,1.27612]
[1779874001036,37.06,75744.98,0.0,0.01292,2e-05,1.27983]
[1779874008044,37.06,75745.52,0.0,0.01294,2e-05,1.28092]
[1779874015133,37.06,75748.21,0.0,0.013,2e-05,1.28637]
[1779874020170,37.06,75749.94,0.0,0.01304,2e-05,1.28988]
[1779874025203,37.06,75752.44,0.0,0.0131,2e-05,1.29497]
[1779874030238,37.06,75753.23,0.0,0.01312,2e-05,1.29658]
[1779874035274,37.06,75754.06,0.0,0.01314,2e-05,1.29827]
[1779874042323,37.06,75751.63,0.0,0.01308,2e-05,1.29332]
[1779874048366,37.06,75752.03,0.0,0.01309,2e-05,1.29413]
[1779874053401,37.06,75752.13,0.0,0.01306,2e-05,1.29147]
[1779874055501,37.06,75752.66,0.0,0.01308,2e-05,1.29255]
[1779874055545,37.06,75752.38,0.0,0.01307,2e-05,1.29198]
[1779874057523,37.06,75752.38,0.0,0.01307,2e-05,1.29198]
[1779874057550,37.06,75753.18,0.0,0.01309,2e-05,1.29361]
[1779874063471,37.06,75754.28,0.0,0.01311,2e-05,1.29585]
[1779874069512,37.06,75753.02,0.0,0.01308,2e-05,1.29328]
[1779874074549,37.06,75753.6,0.0,0.0131,2e-05,1.29447]
[1779874081597,37.06,75751.43,0.0,0.01305,2e-05,1.29005]
[1779874086641,37.06,75748.95,0.0,0.01299,2e-05,1.28501]
[1779874091674,37.06,75749.34,0.0,0.013,2e-05,1.28581]
[1779874096712,37.06,75753.25,0.0,0.01309,2e-05,1.29375]
[1779874101745,37.06,75755.68,0.0,0.01315,2e-05,1.29871]
[1779874103546,37.06,75756.07,0.0,0.01316,2e-05,1.29951]
[1779874103767,37.06,75750.96,0.0,0.01304,2e-05,1.28909]
[1779874104771,37.06,75732.37,0.0,0.0126,2e-05,1.25176]
[1779874105486,37.06,75732.37,0.0,0.0126,2e-05,1.25176]
[1779874105775,37.06,75723.19,0.0,0.01239,2e-05,1.23364]
[1779874107498,37.06,75723.19,0.0,0.01239,2e-05,1.23364]
[1779874107788,37.06,75720.89,0.0,0.01234,2e-05,1.22914]
[1779874109612,37.06,75716.79,0.0,0.01225,2e-05,1.22114]
[1779874109802,37.06,75716.79,0.0,0.01225,2e-05,1.22114]
[1779874114848,37.06,75710.93,0.0,0.01209,2e-05,1.20704]
[1779874115105,37.06,75710.93,0.0,0.01209,2e-05,1.20704]
[1779874115855,37.06,75710.49,0.0,0.01208,2e-05,1.20619]
[1779874122904,37.06,75714.8,0.0,0.01218,2e-05,1.21452]
[1779874127941,37.06,75712.28,0.0,0.01212,2e-05,1.20964]
[1779874132975,37.06,75714.14,0.0,0.01217,2e-05,1.21324]
[1779874138009,37.06,75705.45,0.0,0.01197,2e-05,1.1965]
[1779874143046,37.06,75705.43,0.0,0.01197,2e-05,1.19647]
[1779874149089,37.06,75705.41,0.0,0.01197,2e-05,1.19643]
[1779874154128,37.06,75699.56,0.0,0.01184,2e-05,1.18526]
[1779874157203,37.06,75699.13,0.0,0.01184,2e-05,1.18445]
[1779874157304,37.06,75699.07,0.0,0.01183,2e-05,1.18433]
[1779874164195,37.06,75698.24,0.0,0.01182,2e-05,1.18276]
[1779874167688,37.06,75698.35,0.0,0.01182,2e-05,1.18297]
[1779874167789,37.06,75698.91,0.0,0.01183,2e-05,1.18403]
[1779874173258,37.06,75699.05,0.0,0.01181,2e-05,1.1816]
[1779874178294,37.06,75698.34,0.0,0.01179,2e-05,1.18025]
[1779874179248,37.06,75698.34,0.0,0.01179,2e-05,1.18025]
[1779874179302,37.06,75698.63,0.0,0.0118,2e-05,1.1808]
[1779874184336,37.06,75699.2,0.0,0.01181,2e-05,1.18188]
[1779874189372,37.06,75702.01,0.0,0.01187,2e-05,1.18722]
[1779874194407,37.06,75704.2,0.0,0.01192,2e-05,1.1914]
[1779874199809,37.06,75703.89,0.0,0.01191,2e-05,1.19081]
[1779874199908,37.06,75705.44,0.0,0.01195,2e-05,1.19377]
[1779874205484,37.06,75710.58,0.0,0.01206,2e-05,1.20363]
[1779874210518,37.06,75712.58,0.0,0.0121,2e-05,1.20748]
[1779874216561,37.06,75712.45,0.0,0.0121,2e-05,1.20723]
[1779874221596,37.06,75712.0,0.0,0.01209,2e-05,1.20636]
[1779874227640,37.06,75706.19,0.0,0.01196,2e-05,1.1952]
[1779874232673,37.06,75711.46,0.0,0.01205,2e-05,1.20259]
[1779874237708,37.06,75713.18,0.0,0.01209,2e-05,1.2059]
[1779874242743,37.06,75713.33,0.0,0.01209,2e-05,1.20619]
[1779874247778,37.06,75710.29,0.0,0.01203,2e-05,1.20034]
[1779874252814,37.06,75710.1,0.0,0.01202,2e-05,1.19998]
[1779874257850,37.06,75700.92,0.0,0.01182,2e-05,1.18245]
[1779874262884,37.06,75700.64,0.0,0.01182,2e-05,1.18191]
[1779874267921,37.06,75699.78,0.0,0.0118,2e-05,1.18028]
[1779874269424,37.06,75699.75,0.0,0.0118,2e-05,1.18023]
[1779874269935,37.06,75696.36,0.0,0.01172,2e-05,1.17381]
[1779874274970,37.06,75702.32,0.0,0.01185,2e-05,1.18511]
[1779874276634,37.06,75701.86,0.0,0.01184,2e-05,1.18423]
[1779874276985,37.06,75702.64,0.0,0.01186,2e-05,1.18571]
[1779874285453,37.06,75702.15,0.0,0.01185,2e-05,1.18478]
[1779874285534,37.06,75701.49,0.0,0.01183,2e-05,1.18353]
[1779874292089,37.06,75700.53,0.0,0.01179,2e-05,1.17901]
[1779874298132,37.06,75698.94,0.0,0.01175,2e-05,1.176]
[1779874303166,37.06,75697.17,0.0,0.01172,2e-05,1.17265]
[1779874308202,37.06,75695.76,0.0,0.01168,2e-05,1.17]
[1779874313236,37.06,75694.86,0.0,0.01167,2e-05,1.1683]
[1779874320220,37.06,75697.39,0.0,0.01172,2e-05,1.17307]
[1779874325322,37.06,75695.46,0.0,0.01168,2e-05,1.16943]
[1779874330356,37.06,75695.38,0.0,0.01168,2e-05,1.16928]
[1779874335392,37.06,75702.45,0.0,0.01183,2e-05,1.18265]
[1779874340427,37.06,75711.91,0.0,0.01204,2e-05,1.20072]
[1779874345462,37.06,75721.39,0.0,0.01225,2e-05,1.21906]
[1779874350497,37.06,75727.43,0.0,0.01238,2e-05,1.23086]
[1779874355533,37.06,75731.21,0.0,0.01244,2e-05,1.2355]
[1779874361960,37.06,75736.05,0.0,0.01255,2e-05,1.24505]
[1779874361984,37.06,75736.32,0.0,0.01256,2e-05,1.24558]
[1779874363585,37.06,75736.32,0.0,0.01256,2e-05,1.24558]
[1779874363593,37.06,75736.37,0.0,0.01256,2e-05,1.24568]
[1779874368625,37.06,75739.43,0.0,0.01263,2e-05,1.25175]
[1779874373659,37.06,75740.14,0.0,0.01265,2e-05,1.25316]
[1779874378694,37.06,75741.33,0.0,0.01267,2e-05,1.25553]
[1779874383730,37.06,75741.59,0.0,0.01268,2e-05,1.25605]
[1779874388766,37.06,75743.81,0.0,0.01273,2e-05,1.26048]
[1779874390418,37.06,75743.82,0.0,0.01273,2e-05,1.2605]
[1779874390779,37.06,75742.85,0.0,0.01271,2e-05,1.25857]
[1779874395814,37.06,75743.44,0.0,0.01272,2e-05,1.25974]
[1779874406892,37.06,75744.07,0.0,0.01274,2e-05,1.261]
[1779874413940,37.06,75742.72,0.0,0.01268,2e-05,1.25549]
[1779874418975,37.06,75743.0,0.0,0.01268,2e-05,1.25605]
[1779874424012,37.06,75743.78,0.0,0.0127,2e-05,1.2576]
[1779874430055,37.06,75745.29,0.0,0.01274,2e-05,1.26062]
[1779874435093,37.06,75748.7,0.0,0.01282,2e-05,1.26745]
[1779874440129,37.06,75749.47,0.0,0.01283,2e-05,1.269]
[1779874445163,37.06,75755.92,0.0,0.01298,2e-05,1.28201]
[1779874445711,37.06,75755.92,0.0,0.01298,2e-05,1.28201]
[1779874445730,37.06,75757.83,0.0,0.01303,2e-05,1.28589]
[1779874451205,37.06,75761.87,0.0,0.01313,2e-05,1.29412]
[1779874456244,37.06,75769.65,0.0,0.01331,2e-05,1.31008]
[1779874457912,37.06,75769.65,0.0,0.01331,2e-05,1.31008]
[1779874458010,37.06,75773.91,0.0,0.01341,2e-05,1.31888]
[1779874463294,37.06,75774.69,0.0,0.01343,2e-05,1.3205]
[1779874468329,37.06,75779.1,0.0,0.01354,2e-05,1.32967]
[1779874471350,37.06,75771.99,0.0,0.01334,2e-05,1.312]
[1779874473762,37.06,75772.43,0.0,0.01335,2e-05,1.31291]
[1779874473788,37.06,75772.72,0.0,0.01336,2e-05,1.31351]
[1779874479406,37.06,75762.72,0.0,0.01312,2e-05,1.29298]
[1779874480594,37.06,75762.72,0.0,0.01312,2e-05,1.29298]
[1779874480666,37.06,75762.88,0.0,0.01312,2e-05,1.2933]
[1779874481780,37.06,75762.88,0.0,0.01312,2e-05,1.2933]
[1779874481831,37.06,75763.47,0.0,0.01314,2e-05,1.29451]
[1779874488469,37.06,75761.6,0.0,0.01309,2e-05,1.29069]
[1779874496526,37.06,75755.24,0.0,0.01294,2e-05,1.27778]
[1779874501562,37.06,75754.11,0.0,0.01291,2e-05,1.2755]
[1779874506597,37.06,75754.24,0.0,0.01292,2e-05,1.27576]
[1779874511631,37.06,75753.29,0.0,0.0129,2e-05,1.27385]
[1779874516666,37.06,75752.58,0.0,0.01288,2e-05,1.27241]
[1779874521701,37.06,75755.1,0.0,0.01294,2e-05,1.2775]
[1779874527745,37.06,75756.61,0.0,0.01297,2e-05,1.28056]
[1779874533788,37.06,75755.62,0.0,0.01292,2e-05,1.2757]
[1779874538822,37.06,75762.2,0.0,0.01308,2e-05,1.28904]
[1779874543279,37.06,75762.87,0.0,0.01309,2e-05,1.29041]
[1779874543301,37.06,75762.45,0.0,0.01308,2e-05,1.28955]
[1779874548893,37.06,75763.71,0.0,0.01311,2e-05,1.29212]
[1779874553932,37.06,75775.52,0.0,0.0134,2e-05,1.31639]
[1779874558966,37.06,75788.61,0.0,0.01372,2e-05,1.34372]
[1779874563000,37.06,75801.26,0.0,0.01403,3e-05,1.37055]
[1779874568035,37.06,75806.68,0.0,0.01417,3e-05,1.38217]
[1779874573070,37.06,75808.49,0.0,0.01421,3e-05,1.38607]
[1779874580118,37.06,75811.24,0.0,0.01428,3e-05,1.39201]
[1779874585154,37.06,75804.65,0.0,0.01412,3e-05,1.37781]
[1779874590188,37.06,75805.86,0.0,0.01415,3e-05,1.38041]
[1779874594216,37.06,75797.36,0.0,0.0139,2e-05,1.35925]
[1779874599251,37.06,75799.71,0.0,0.01396,3e-05,1.36425]
[1779874604290,37.06,75805.42,0.0,0.01411,3e-05,1.37646]
[1779874609326,37.06,75808.83,0.0,0.01419,3e-05,1.38379]
[1779874611339,37.06,75818.2,0.0,0.01443,3e-05,1.40409]
[1779874616374,37.06,75816.52,0.0,0.01439,3e-05,1.40043]
[1779874622361,37.06,75817.71,0.0,0.01442,3e-05,1.40302]
[1779874627453,37.06,75820.5,0.0,0.01449,3e-05,1.40911]
[1779874632489,37.06,75822.2,0.0,0.01454,3e-05,1.41283]
[1779874637524,37.06,75820.5,0.0,0.01449,3e-05,1.40911]
[1779874642558,37.06,75821.74,0.0,0.01452,3e-05,1.41182]
[1779874647594,37.06,75822.18,0.0,0.01454,3e-05,1.41278]
[1779874652628,37.06,75817.13,0.0,0.01438,3e-05,1.39872]
[1779874659678,37.06,75815.75,0.0,0.01434,3e-05,1.39573]
[1779874664713,37.06,75809.07,0.0,0.01417,3e-05,1.38129]
[1779874672713,37.06,75808.14,0.0,0.01415,3e-05,1.37929]
[1779874677804,37.06,75800.63,0.0,0.01396,3e-05,1.36323]
[1779874683845,37.06,75800.18,0.0,0.01395,3e-05,1.36227]
[1779874689888,37.06,75805.41,0.0,0.01408,3e-05,1.37344]
[1779874694923,37.06,75813.72,0.0,0.01429,3e-05,1.39133]
[1779874699958,37.06,75818.43,0.0,0.01441,3e-05,1.40155]
[1779874704992,37.06,75824.79,0.0,0.01457,3e-05,1.41545]
[1779874708541,37.06,75825.04,0.0,0.01458,3e-05,1.416]
[1779874709026,37.06,75824.69,0.0,0.01457,3e-05,1.41523]
[1779874710182,37.06,75824.69,0.0,0.01457,3e-05,1.41523]
[1779874710263,37.06,75844.36,0.0,0.01509,3e-05,1.45889]
[1779874716084,37.06,75845.45,0.0,0.01509,3e-05,1.45821]
[1779874721126,37.06,75856.51,0.0,0.01539,3e-05,1.4831]
[1779874726162,37.05,75857.77,0.0,0.01542,3e-05,1.48565]
[1779874731196,37.05,75859.36,0.0,0.01546,3e-05,1.48893]
[1779874736232,37.05,75861.13,0.0,0.0155,3e-05,1.4926]
[1779874741266,37.05,75864.01,0.0,0.01557,3e-05,1.49877]
[1779874746302,37.05,75864.74,0.0,0.01559,3e-05,1.5]
[1779874751338,37.04,75865.11,0.0,0.01559,3e-05,1.5004]
[1779874756373,37.04,75860.5,0.0,0.01546,3e-05,1.48944]
[1779874761409,37.04,75861.86,0.0,0.0155,3e-05,1.49219]
[1779874766443,37.04,75858.44,0.0,0.0154,3e-05,1.48403]
[1779874771478,37.04,75865.83,0.0,0.01556,3e-05,1.49746]
[1779874776514,37.03,75866.41,0.0,0.01558,3e-05,1.49836]
[1779874781551,37.03,75862.76,0.0,0.01547,3e-05,1.48957]
[1779874786589,37.03,75860.82,0.0,0.01541,3e-05,1.48481]
[1779874791627,37.03,75858.47,0.0,0.01535,3e-05,1.47917]
[1779874796664,37.03,75858.47,0.0,0.01534,3e-05,1.47889]
[1779874802703,37.02,75857.27,0.0,0.01531,3e-05,1.47584]
[1779874806332,37.02,75857.73,0.0,0.01532,3e-05,1.47678]
[1779874806420,37.02,75854.5,0.0,0.01523,3e-05,1.46936]
[1779874812540,37.02,75851.5,0.0,0.01515,3e-05,1.46245]
[1779874812583,37.02,75851.11,0.0,0.01513,3e-05,1.46151]
[1779874816348,37.02,75850.86,0.0,0.01513,3e-05,1.4609]
[1779874816354,37.02,75850.6,0.0,0.01512,3e-05,1.46027]
[1779874823771,37.02,75851.15,0.0,0.01513,3e-05,1.46134]
[1779874829892,37.02,75850.51,0.0,0.01511,3e-05,1.45973]
[1779874834926,37.02,75849.03,0.0,0.01504,3e-05,1.45322]
[1779874839295,37.02,75850.74,0.0,0.01509,3e-05,1.457]
[1779874839377,37.02,75850.61,0.0,0.01508,3e-05,1.45669]
[1779874844999,37.02,75850.61,0.0,0.01508,3e-05,1.45669]
[1779874853054,37.02,75850.07,0.0,0.01507,3e-05,1.45548]
[1779874858090,37.02,75846.55,0.0,0.01497,3e-05,1.44759]
[1779874863123,37.02,75845.74,0.0,0.01495,3e-05,1.44578]
[1779874870173,37.02,75845.96,0.0,0.01496,3e-05,1.44627]
[1779874871179,37.02,75836.38,0.0,0.0147,3e-05,1.42499]
[1779874876214,37.02,75831.19,0.0,0.01457,3e-05,1.41356]
[1779874881259,37.02,75830.62,0.0,0.01455,3e-05,1.41231]
[1779874888309,37.02,75827.34,0.0,0.01447,3e-05,1.40513]
[1779874893344,37.02,75826.44,0.0,0.01442,3e-05,1.40012]
[1779874903415,37.02,75825.92,0.0,0.0144,3e-05,1.39898]
[1779874908449,37.02,75819.96,0.0,0.01425,3e-05,1.38605]
[1779874914410,37.02,75819.34,0.0,0.01423,3e-05,1.38471]
[1779874924562,37.02,75818.71,0.0,0.01422,3e-05,1.38335]
[1779874930603,37.02,75817.6,0.0,0.01419,3e-05,1.38096]
[1779874935639,37.02,75816.52,0.0,0.01416,3e-05,1.37863]
[1779874941682,37.02,75816.66,0.0,0.01416,3e-05,1.37893]
[1779874948730,37.02,75815.69,0.0,0.01414,3e-05,1.37684]
[1779874954737,37.02,75811.53,0.0,0.014,3e-05,1.36492]
[1779874959808,37.02,75811.5,0.0,0.014,3e-05,1.36486]
[1779874964843,37.02,75811.66,0.0,0.01401,3e-05,1.3652]
[1779874969883,37.02,75812.34,0.0,0.01403,3e-05,1.36665]
[1779874975925,37.02,75811.81,0.0,0.01401,3e-05,1.36552]
[1779874982973,37.02,75812.42,0.0,0.01403,3e-05,1.36682]
[1779874988011,37.02,75812.74,0.0,0.01404,3e-05,1.36751]
[1779874993046,37.02,75812.02,0.0,0.01402,3e-05,1.36597]
[1779874998079,37.02,75813.63,0.0,0.01406,3e-05,1.36941]
[1779875005087,37.02,75813.68,0.0,0.01406,3e-05,1.36952]
[1779875010163,37.02,75813.52,0.0,0.01405,3e-05,1.36918]
[1779875015198,37.02,75812.66,0.0,0.014,3e-05,1.36434]
[1779875020234,37.02,75820.87,0.0,0.01421,3e-05,1.38197]
[1779875026282,37.02,75827.85,0.0,0.01439,3e-05,1.3971]
[1779875027283,37.02,75817.18,0.0,0.01412,3e-05,1.37402]
[1779875034331,37.02,75815.64,0.0,0.01408,3e-05,1.37072]
[1779875039367,37.02,75815.45,0.0,0.01407,3e-05,1.37031]
[1779875044405,37.02,75815.43,0.0,0.01407,3e-05,1.37027]
[1779875049443,37.02,75815.49,0.0,0.01408,3e-05,1.3704]
[1779875054477,37.02,75815.91,0.0,0.01409,3e-05,1.3713]
[1779875060522,37.02,75819.05,0.0,0.01417,3e-05,1.37805]
[1779875065556,37.02,75814.76,0.0,0.01406,3e-05,1.36883]
[1779875070589,37.02,75814.78,0.0,0.01406,3e-05,1.36887]
[1779875075624,37.02,75815.14,0.0,0.01404,3e-05,1.36664]
[1779875081667,37.02,75813.9,0.0,0.01401,3e-05,1.36399]
[1779875086701,37.02,75816.22,0.0,0.01406,3e-05,1.36896]
[1779875091737,37.02,75815.56,0.0,0.01405,3e-05,1.36754]
[1779875099793,37.02,75815.46,0.0,0.01404,3e-05,1.36733]
[1779875104827,37.02,75814.99,0.0,0.01403,3e-05,1.36632]
[1779875109863,37.02,75820.79,0.0,0.01418,3e-05,1.37878]
[1779875114897,37.02,75816.97,0.0,0.01408,3e-05,1.37056]
[1779875119933,37.02,75817.54,0.0,0.0141,3e-05,1.37179]
[1779875124968,37.02,75815.44,0.0,0.01404,3e-05,1.36729]
[1779875130004,37.02,75815.45,0.0,0.01404,3e-05,1.36731]
[1779875135040,37.02,75816.0,0.0,0.01403,3e-05,1.36548]
[1779875141081,37.02,75815.74,0.0,0.01402,3e-05,1.36493]
[1779875148131,37.02,75814.83,0.0,0.014,3e-05,1.36298]
[1779875153165,37.02,75811.27,0.0,0.01391,3e-05,1.35539]
[1779875162228,37.02,75810.79,0.0,0.0139,3e-05,1.35437]
[1779875167263,37.02,75810.72,0.0,0.0139,3e-05,1.35422]
[1779875172299,37.02,75810.93,0.0,0.0139,3e-05,1.35467]
[1779875177334,37.02,75812.71,0.0,0.01395,3e-05,1.35846]
[1779875182369,37.02,75812.43,0.0,0.01394,3e-05,1.35786]
[1779875187403,37.02,75809.43,0.0,0.01386,3e-05,1.35148]
[1779875191875,37.02,75809.63,0.0,0.01387,3e-05,1.35191]
[1779875191978,37.02,75795.35,0.0,0.01349,2e-05,1.31893]
[1779875196434,37.02,75788.69,0.0,0.01332,2e-05,1.30512]
[1779875196530,37.02,75789.27,0.0,0.01334,2e-05,1.30632]
[1779875202511,37.02,75786.29,0.0,0.01327,2e-05,1.30017]
[1779875207545,37.02,75783.21,0.0,0.01319,2e-05,1.29385]
[1779875212582,37.02,75783.14,0.0,0.01319,2e-05,1.2937]
[1779875217617,37.02,75783.7,0.0,0.0132,2e-05,1.29485]
[1779875224666,37.02,75783.99,0.0,0.01321,2e-05,1.29545]
[1779875229700,37.02,75783.35,0.0,0.0132,2e-05,1.29413]
[1779875234736,37.02,75783.47,0.0,0.0132,2e-05,1.29438]
[1779875239770,37.02,75790.32,0.0,0.01336,2e-05,1.30849]
[1779875244805,37.02,75796.32,0.0,0.01351,2e-05,1.32095]
[1779875250848,37.02,75794.57,0.0,0.01347,2e-05,1.31731]
[1779875255883,37.02,75795.03,0.0,0.01345,2e-05,1.31533]
[1779875260918,37.02,75795.13,0.0,0.01345,2e-05,1.31554]
[1779875265953,37.02,75795.87,0.0,0.01347,2e-05,1.31708]
[1779875270988,37.02,75804.58,0.0,0.01368,2e-05,1.3353]
[1779875277029,37.02,75805.96,0.0,0.01372,2e-05,1.3382]
[1779875282067,37.02,75810.77,0.0,0.01384,3e-05,1.34836]
[1779875285201,37.02,75811.17,0.0,0.01385,3e-05,1.34921]
[1779875285220,37.02,75811.55,0.0,0.01386,3e-05,1.35002]
[1779875291130,37.02,75813.57,0.0,0.01391,3e-05,1.35431]
[1779875296166,37.02,75811.21,0.0,0.01385,3e-05,1.3493]
[1779875302209,37.02,75812.36,0.0,0.01388,3e-05,1.35174]
[1779875307249,37.02,75813.13,0.0,0.0139,3e-05,1.35337]
[1779875309235,37.02,75811.83,0.0,0.01386,3e-05,1.35061]
[1779875309292,37.02,75811.02,0.0,0.01384,3e-05,1.34889]
[1779875314335,37.02,75811.27,0.0,0.01382,2e-05,1.34644]
[1779875319370,37.02,75804.5,0.0,0.01365,2e-05,1.33217]
[1779875321260,37.02,75804.25,0.0,0.01365,2e-05,1.33164]
[1779875321384,37.02,75804.47,0.0,0.01365,2e-05,1.3321]
[1779875327351,37.02,75804.25,0.0,0.01365,2e-05,1.33164]
[1779875328544,37.02,75804.25,0.0,0.01365,2e-05,1.33164]
[1779875328640,37.02,75804.3,0.0,0.01365,2e-05,1.33175]
[1779875335483,37.02,75804.8,0.0,0.01366,2e-05,1.3328]
[1779875340519,37.02,75805.11,0.0,0.01367,2e-05,1.33345]
[1779875345554,37.02,75804.94,0.0,0.01366,2e-05,1.33309]
[1779875350589,37.02,75807.34,0.0,0.01372,2e-05,1.33814]
[1779875355625,37.02,75807.69,0.0,0.01373,2e-05,1.33888]
[1779875360660,37.02,75805.43,0.0,0.01368,2e-05,1.33412]
[1779875367641,37.02,75805.41,0.0,0.01368,2e-05,1.33408]
[1779875377712,37.02,75805.65,0.0,0.01365,2e-05,1.33162]
[1779875382816,37.02,75805.24,0.0,0.01364,2e-05,1.33076]
[1779875387851,37.02,75805.4,0.0,0.01365,2e-05,1.3311]
[1779875389866,37.02,75814.19,0.0,0.01386,3e-05,1.34965]
[1779875394901,37.02,75817.48,0.0,0.01395,3e-05,1.35664]
[1779875399936,37.02,75819.64,0.0,0.014,3e-05,1.36125]
[1779875406990,37.02,75820.67,0.0,0.01403,3e-05,1.36345]
[1779875413029,37.02,75820.56,0.0,0.01403,3e-05,1.36322]
[1779875419072,37.02,75820.28,0.0,0.01402,3e-05,1.36262]
[1779875424116,37.02,75825.5,0.0,0.01415,3e-05,1.37382]
[1779875427133,37.02,75836.32,0.0,0.01443,3e-05,1.39726]
[1779875432167,37.02,75835.07,0.0,0.01437,3e-05,1.39148]
[1779875437210,37.02,75836.8,0.0,0.01441,3e-05,1.39525]
[1779875442244,37.02,75835.33,0.0,0.01437,3e-05,1.39205]
[1779875448216,37.02,75820.87,0.0,0.014,3e-05,1.36088]
[1779875453322,37.02,75820.53,0.0,0.01399,3e-05,1.36015]
[1779875458361,37.02,75817.96,0.0,0.01393,3e-05,1.35467]
[1779875468437,37.02,75815.64,0.0,0.01387,3e-05,1.34974]
[1779875477190,37.02,75814.86,0.0,0.01385,3e-05,1.34808]
[1779875477289,37.02,75813.6,0.0,0.01382,3e-05,1.34541]
[1779875478506,37.02,75793.35,0.0,0.01332,2e-05,1.30307]
[1779875481589,37.02,75786.82,0.0,0.01316,2e-05,1.28965]
[1779875481599,37.02,75788.79,0.0,0.01321,2e-05,1.29369]
[1779875488503,37.02,75788.84,0.0,0.01321,2e-05,1.29379]
[1779875493612,37.02,75788.64,0.0,0.01318,2e-05,1.29048]
[1779875498807,37.02,75788.36,0.0,0.01317,2e-05,1.2899]
[1779875498820,37.02,75787.08,0.0,0.01314,2e-05,1.28728]
[1779875501711,37.02,75775.07,0.0,0.01286,2e-05,1.2629]
[1779875503305,37.02,75775.07,0.0,0.01286,2e-05,1.2629]
[1779875503325,37.02,75773.97,0.0,0.01283,2e-05,1.26069]
[1779875508761,37.02,75774.03,0.0,0.01283,2e-05,1.26081]
[1779875512789,37.02,75765.42,0.0,0.01263,2e-05,1.24358]
[1779875517824,37.02,75763.72,0.0,0.01259,2e-05,1.2402]
[1779875522859,37.02,75762.25,0.0,0.01256,2e-05,1.23729]
[1779875527893,37.02,75761.84,0.0,0.01255,2e-05,1.23648]
[1779875532928,37.02,75758.68,0.0,0.01248,2e-05,1.23023]
[1779875537964,37.02,75751.05,0.0,0.0123,2e-05,1.21525]
[1779875538973,37.02,75759.78,0.0,0.0125,2e-05,1.2324]
[1779875543001,37.02,75768.93,0.0,0.01271,2e-05,1.25058]
[1779875548039,37.02,75769.08,0.0,0.01272,2e-05,1.25088]
[1779875553071,37.02,75769.94,0.0,0.01271,2e-05,1.24976]
[1779875554081,37.02,75778.95,0.0,0.01292,2e-05,1.26787]
[1779875559111,37.02,75784.54,0.0,0.01305,2e-05,1.27921]
[1779875564147,37.02,75788.97,0.0,0.01316,2e-05,1.28825]
[1779875569182,37.02,75789.91,0.0,0.01318,2e-05,1.29018]
[1779875574216,37.02,75789.01,0.0,0.01316,2e-05,1.28833]
[1779875579251,37.02,75790.63,0.0,0.0132,2e-05,1.29165]
[1779875584287,37.02,75793.91,0.0,0.01328,2e-05,1.29839]
[1779875590328,37.02,75794.79,0.0,0.0133,2e-05,1.30021]
[1779875596370,37.02,75796.97,0.0,0.01335,2e-05,1.30471]
[1779875601406,37.02,75797.63,0.0,0.01337,2e-05,1.30607]
[1779875606440,37.02,75800.67,0.0,0.01344,2e-05,1.31238]
[1779875611476,37.02,75800.89,0.0,0.01342,2e-05,1.3099]
[1779875616510,37.02,75802.66,0.0,0.01346,2e-05,1.31357]
[1779875621546,37.02,75803.11,0.0,0.01347,2e-05,1.31451]
[1779875626580,37.02,75803.15,0.0,0.01347,2e-05,1.31459]
[1779875634637,37.02,75803.85,0.0,0.01349,2e-05,1.31605]
[1779875639672,37.02,75811.64,0.0,0.01368,2e-05,1.33235]
[1779875644707,37.02,75815.69,0.0,0.01378,2e-05,1.34089]
[1779875649742,37.02,75813.67,0.0,0.01373,2e-05,1.33663]
[1779875654776,37.02,75828.89,0.0,0.01412,3e-05,1.36902]
[1779875659812,37.02,75827.86,0.0,0.01409,3e-05,1.36681]
[1779875664846,37.02,75827.82,0.0,0.01409,3e-05,1.36672]
[1779875669882,37.02,75825.46,0.0,0.01403,3e-05,1.36166]
[1779875674916,37.02,75823.49,0.0,0.01395,3e-05,1.35445]
[1779875679952,37.02,75822.67,0.0,0.01393,3e-05,1.3527]
[1779875684988,37.02,75822.44,0.0,0.01392,3e-05,1.35222]
[1779875690024,37.02,75821.53,0.0,0.0139,3e-05,1.35028]
[1779875695060,37.02,75821.06,0.0,0.01389,3e-05,1.34928]
[1779875700106,37.02,75820.48,0.0,0.01387,3e-05,1.34805]
[1779875709159,37.02,75812.37,0.0,0.01367,2e-05,1.33092]
[1779875714215,37.02,75808.12,0.0,0.01357,2e-05,1.32201]
[1779875719249,37.02,75813.69,0.0,0.0137,2e-05,1.33369]
[1779875724284,37.02,75813.54,0.0,0.0137,2e-05,1.33338]
[1779875729320,37.02,75813.46,0.0,0.0137,2e-05,1.33321]
[1779875734354,37.02,75811.2,0.0,0.01361,2e-05,1.3255]
[1779875740261,37.02,75811.27,0.0,0.01362,2e-05,1.32564]
[1779875745432,37.02,75810.68,0.0,0.0136,2e-05,1.32441]
[1779875751474,37.02,75811.13,0.0,0.01361,2e-05,1.32535]
[1779875756509,37.02,75815.19,0.0,0.01371,2e-05,1.33388]
[1779875760401,37.02,75805.25,0.0,0.01347,2e-05,1.31308]
[1779875765572,37.02,75798.67,0.0,0.01331,2e-05,1.29945]
[1779875770607,37.02,75797.21,0.0,0.01327,2e-05,1.29644]
[1779875775641,37.02,75798.77,0.0,0.01331,2e-05,1.29965]
[1779875780676,37.02,75799.64,0.0,0.01333,2e-05,1.30145]
[1779875790612,37.02,75800.21,0.0,0.01334,2e-05,1.30263]
[1779875798803,37.02,75801.0,0.0,0.01333,2e-05,1.30133]
[1779875803839,37.02,75801.04,0.0,0.01334,2e-05,1.30141]
[1779875808874,37.02,75801.36,0.0,0.01334,2e-05,1.30207]
[1779875813908,37.02,75801.44,0.0,0.01335,2e-05,1.30224]
[1779875818943,37.02,75801.82,0.0,0.01335,2e-05,1.30303]
[1779875823979,37.02,75805.8,0.0,0.01345,2e-05,1.31128]
[1779875831031,37.02,75805.46,0.0,0.01344,2e-05,1.31057]
[1779875836068,37.02,75805.88,0.0,0.01345,2e-05,1.31144]
[1779875841102,37.02,75805.52,0.0,0.01344,2e-05,1.31069]
[1779875846138,37.02,75805.07,0.0,0.01343,2e-05,1.30976]
[1779875851175,37.02,75805.94,0.0,0.01343,2e-05,1.30863]
[1779875856208,37.02,75805.15,0.0,0.01341,2e-05,1.30699]
[1779875862250,37.02,75805.16,0.0,0.01341,2e-05,1.30701]
[1779875865273,37.02,75814.71,0.0,0.01364,2e-05,1.32693]
[1779875870310,37.02,75811.16,0.0,0.01355,2e-05,1.3195]
[1779875875342,37.02,75811.78,0.0,0.01357,2e-05,1.32079]
[1779875881388,37.02,75811.78,0.0,0.01357,2e-05,1.32079]
[1779875886423,37.02,75810.69,0.0,0.01354,2e-05,1.31851]
[1779875891462,37.02,75810.97,0.0,0.01355,2e-05,1.3191]
[1779875896497,37.02,75809.31,0.0,0.01351,2e-05,1.31563]
[1779875901534,37.02,75809.3,0.0,0.01351,2e-05,1.31561]
[1779875906569,37.02,75807.04,0.0,0.01345,2e-05,1.31091]
[1779875911603,37.02,75807.26,0.0,0.01343,2e-05,1.30842]
[1779875916638,37.02,75810.15,0.0,0.0135,2e-05,1.31443]
[1779875921673,37.02,75813.06,0.0,0.01357,2e-05,1.32051]
[1779875926708,37.02,75813.19,0.0,0.01358,2e-05,1.32078]
[1779875931743,37.02,75812.3,0.0,0.01355,2e-05,1.31892]
[1779875941674,37.02,75812.62,0.0,0.01356,2e-05,1.31959]
[1779875946848,37.02,75815.56,0.0,0.01363,2e-05,1.32574]
[1779875951884,37.02,75817.11,0.0,0.01367,2e-05,1.329]
[1779875956918,37.02,75816.93,0.0,0.01367,2e-05,1.32862]
[1779875962960,37.02,75815.95,0.0,0.01364,2e-05,1.32656]
[1779875967995,37.02,75815.72,0.0,0.01364,2e-05,1.32608]
[1779875973030,37.02,75815.41,0.0,0.0136,2e-05,1.32246]
[1779875981955,37.02,75814.58,0.0,0.01358,2e-05,1.32073]
[1779875988137,37.02,75814.33,0.0,0.01357,2e-05,1.3202]
[1779875993170,37.02,75811.57,0.0,0.01351,2e-05,1.31444]
[1779875999213,37.02,75810.09,0.0,0.01347,2e-05,1.31136]
[1779876004248,37.02,75813.86,0.0,0.01356,2e-05,1.31922]
[1779876009282,37.02,75813.59,0.0,0.01356,2e-05,1.31866]
[1779876015327,37.02,75814.21,0.0,0.01357,2e-05,1.31995]
[1779876020203,37.02,75814.19,0.0,0.01357,2e-05,1.31991]
[1779876020374,37.02,75815.44,0.0,0.0136,2e-05,1.32253]
[1779876022381,37.02,75795.56,0.0,0.01312,2e-05,1.28141]
[1779876025220,37.02,75794.71,0.0,0.0131,2e-05,1.27967]
[1779876025308,37.02,75794.67,0.0,0.0131,2e-05,1.27959]
[1779876030439,37.02,75795.4,0.0,0.01311,2e-05,1.28108]
[1779876035474,37.02,75795.99,0.0,0.0131,2e-05,1.27938]
[1779876040509,37.02,75796.21,0.0,0.0131,2e-05,1.27983]
[1779876048566,37.02,75796.11,0.0,0.0131,2e-05,1.27963]
[1779876053603,37.02,75795.56,0.0,0.01309,2e-05,1.27851]
[1779876058641,37.02,75795.73,0.0,0.01309,2e-05,1.27885]
[1779876065686,37.02,75795.38,0.0,0.01308,2e-05,1.27814]
[1779876072736,37.02,75793.48,0.0,0.01304,2e-05,1.27427]
[1779876077772,37.02,75790.62,0.0,0.01297,2e-05,1.26846]
[1779876082808,37.02,75790.48,0.0,0.01297,2e-05,1.26818]
[1779876090862,37.02,75790.32,0.0,0.01296,2e-05,1.26786]
[1779876099924,37.02,75790.22,0.0,0.01293,2e-05,1.26477]
[1779876104960,37.02,75789.78,0.0,0.01292,2e-05,1.26388]
[1779876109995,37.02,75790.19,0.0,0.01293,2e-05,1.26471]
[1779876115033,37.02,75796.04,0.0,0.01307,2e-05,1.27659]
[1779876120066,37.02,75793.93,0.0,0.01302,2e-05,1.27229]
[1779876125102,37.02,75794.44,0.0,0.01303,2e-05,1.27333]
[1779876130136,37.02,75796.19,0.0,0.01307,2e-05,1.27689]
[1779876135171,37.02,75794.23,0.0,0.01303,2e-05,1.2729]
[1779876143077,37.02,75794.32,0.0,0.01303,2e-05,1.27308]
[1779876151284,37.02,75794.51,0.0,0.01301,2e-05,1.27058]
[1779876156319,37.02,75794.76,0.0,0.01301,2e-05,1.27108]
[1779876158333,37.02,75783.78,0.0,0.01275,2e-05,1.24894]
[1779876163369,37.02,75780.53,0.0,0.01268,2e-05,1.24244]
[1779876168404,37.02,75780.4,0.0,0.01267,2e-05,1.24218]
[1779876173438,37.02,75779.56,0.0,0.01265,2e-05,1.24051]
[1779876178474,37.02,75779.68,0.0,0.01266,2e-05,1.24075]
[1779876183510,37.02,75782.36,0.0,0.01272,2e-05,1.2461]
[1779876190558,37.02,75784.19,0.0,0.01276,2e-05,1.24976]
[1779876195596,37.02,75784.74,0.0,0.01277,2e-05,1.25086]
[1779876203651,37.02,75784.45,0.0,0.01277,2e-05,1.25028]
[1779876208686,37.02,75784.88,0.0,0.01278,2e-05,1.25114]
[1779876213721,37.02,75784.17,0.0,0.01273,2e-05,1.24686]
[1779876218756,37.02,75785.05,0.0,0.01275,2e-05,1.24862]
[1779876223793,37.02,75785.4,0.0,0.01276,2e-05,1.24932]
[1779876228828,37.02,75785.38,0.0,0.01276,2e-05,1.24928]
[1779876233862,37.02,75785.67,0.0,0.01277,2e-05,1.24986]
[1779876238898,37.02,75786.88,0.0,0.0128,2e-05,1.25229]
[1779876243938,37.02,75780.48,0.0,0.01265,2e-05,1.23949]
[1779876249982,37.02,75780.04,0.0,0.01264,2e-05,1.23862]
[1779876255019,37.02,75780.0,0.0,0.01264,2e-05,1.23854]
[1779876260051,37.02,75786.61,0.0,0.01279,2e-05,1.25175]
[1779876265086,37.02,75788.12,0.0,0.01283,2e-05,1.25478]
[1779876270122,37.02,75789.82,0.0,0.01287,2e-05,1.25821]
[1779876279186,37.02,75788.94,0.0,0.01282,2e-05,1.25356]
[1779876280192,37.02,75799.85,0.0,0.01308,2e-05,1.27564]
[1779876286234,37.02,75793.23,0.0,0.01292,2e-05,1.26221]
[1779876291269,37.02,75794.26,0.0,0.01294,2e-05,1.26429]
[1779876298317,37.02,75792.05,0.0,0.01289,2e-05,1.25983]
[1779876304211,37.02,75792.1,0.0,0.01289,2e-05,1.25993]
[1779876309397,37.02,75789.68,0.0,0.01283,2e-05,1.25505]
[1779876320470,37.02,75789.23,0.0,0.01282,2e-05,1.25414]
[1779876325508,37.02,75786.85,0.0,0.01277,2e-05,1.24937]
[1779876333564,37.02,75786.91,0.0,0.01274,2e-05,1.24662]
[1779876338600,37.02,75783.0,0.0,0.01265,2e-05,1.23882]
[1779876343634,37.02,75785.97,0.0,0.01272,2e-05,1.24474]
[1779876349677,37.02,75786.56,0.0,0.01273,2e-05,1.24592]
[1779876355719,37.02,75789.44,0.0,0.0128,2e-05,1.2517]
[1779876360753,37.02,75788.97,0.0,0.01279,2e-05,1.25075]
[1779876363100,37.02,75789.17,0.0,0.01279,2e-05,1.25115]
[1779876363202,37.02,75792.98,0.0,0.01288,2e-05,1.25882]
[1779876368809,37.02,75796.52,0.0,0.01297,2e-05,1.26598]
[1779876373847,37.02,75797.11,0.0,0.01298,2e-05,1.26717]
[1779876378881,37.02,75799.08,0.0,0.01303,2e-05,1.27117]
[1779876381150,37.02,75799.08,0.0,0.01303,2e-05,1.27117]
[1779876381251,37.02,75799.4,0.0,0.01304,2e-05,1.27183]
[1779876388953,37.02,75798.19,0.0,0.01301,2e-05,1.26937]
[1779876394994,37.02,75799.29,0.0,0.01301,2e-05,1.2687]
[1779876400032,37.02,75800.69,0.0,0.01304,2e-05,1.27155]
[1779876407081,37.02,75800.79,0.0,0.01304,2e-05,1.27175]
[1779876413126,37.02,75803.9,0.0,0.01312,2e-05,1.27809]
[1779876418162,37.02,75804.01,0.0,0.01312,2e-05,1.27832]
[1779876423197,37.02,75802.32,0.0,0.01308,2e-05,1.27487]
[1779876431253,37.02,75802.4,0.0,0.01308,2e-05,1.27503]
[1779876439309,37.02,75802.87,0.0,0.01309,2e-05,1.27599]
[1779876445199,37.02,75803.99,0.0,0.01312,2e-05,1.27827]
[1779876452398,37.02,75803.99,0.0,0.01309,2e-05,1.27536]
[1779876462470,37.02,75803.76,0.0,0.01308,2e-05,1.2749]
[1779876469519,37.02,75803.77,0.0,0.01308,2e-05,1.27492]
[1779876475409,37.02,75806.59,0.0,0.01315,2e-05,1.28068]
[1779876480597,37.02,75804.5,0.0,0.0131,2e-05,1.27641]
[1779876487644,37.02,75802.5,0.0,0.01305,2e-05,1.27233]
[1779876492681,37.02,75802.72,0.0,0.01306,2e-05,1.27278]
[1779876497715,37.02,75810.66,0.0,0.01325,2e-05,1.28903]
[1779876505772,37.02,75812.84,0.0,0.0133,2e-05,1.29352]
[1779876510808,37.02,75811.26,0.0,0.01327,2e-05,1.29026]
[1779876515843,37.02,75810.67,0.0,0.01322,2e-05,1.28612]
[1779876520877,37.02,75810.06,0.0,0.01321,2e-05,1.28487]
[1779876525913,37.02,75809.75,0.0,0.0132,2e-05,1.28423]
[1779876530947,37.02,75809.37,0.0,0.01319,2e-05,1.28345]
[1779876535984,37.02,75808.91,0.0,0.01318,2e-05,1.28251]
[1779876541020,37.02,75807.99,0.0,0.01316,2e-05,1.28062]
[1779876546056,37.02,75801.74,0.0,0.01301,2e-05,1.26788]
[1779876551090,37.02,75793.56,0.0,0.01281,2e-05,1.25136]
[1779876559146,37.02,75796.02,0.0,0.01287,2e-05,1.25631]
[1779876564181,37.02,75797.34,0.0,0.0129,2e-05,1.25897]
[1779876573243,37.02,75798.48,0.0,0.0129,2e-05,1.25839]
[1779876577272,37.02,75810.25,0.0,0.01318,2e-05,1.28233]
[1779876582306,37.02,75810.92,0.0,0.0132,2e-05,1.2837]
[1779876586334,37.02,75800.49,0.0,0.01295,2e-05,1.26245]
[1779876588349,37.02,75789.25,0.0,0.01268,2e-05,1.23986]
[1779876593384,37.02,75787.65,0.0,0.01265,2e-05,1.23667]
[1779876598418,37.02,75788.69,0.0,0.01267,2e-05,1.23874]
[1779876603455,37.02,75790.38,0.0,0.01271,2e-05,1.24212]
[1779876609495,37.02,75790.72,0.0,0.01272,2e-05,1.2428]
[1779876614531,37.02,75791.13,0.0,0.01273,2e-05,1.24362]
[1779876619565,37.02,75787.35,0.0,0.01264,2e-05,1.23607]
[1779876624601,37.02,75786.72,0.0,0.01262,2e-05,1.23482]
[1779876629638,37.02,75789.25,0.0,0.01268,2e-05,1.23986]
[1779876634672,37.02,75789.26,0.0,0.01266,2e-05,1.23702]
[1779876639710,37.02,75788.91,0.0,0.01265,2e-05,1.23633]
[1779876644742,37.02,75788.31,0.0,0.01263,2e-05,1.23513]
[1779876652797,37.02,75787.52,0.0,0.01261,2e-05,1.23356]
[1779876657832,37.02,75786.8,0.0,0.0126,2e-05,1.23213]
[1779876662867,37.02,75787.14,0.0,0.01261,2e-05,1.23281]
[1779876667903,37.02,75786.54,0.0,0.01259,2e-05,1.23161]
[1779876675960,37.02,75786.86,0.0,0.0126,2e-05,1.23225]
[1779876680994,37.02,75787.57,0.0,0.01262,2e-05,1.23366]
[1779876686890,37.02,75788.53,0.0,0.01264,2e-05,1.23557]
[1779876693078,37.02,75788.53,0.0,0.01261,2e-05,1.23272]
[1779876699120,37.02,75787.94,0.0,0.0126,2e-05,1.23155]
[1779876706170,37.02,75787.84,0.0,0.01259,2e-05,1.23135]
[1779876711204,37.02,75788.08,0.0,0.0126,2e-05,1.23182]
[1779876716239,37.02,75787.72,0.0,0.01259,2e-05,1.23111]
[1779876721275,37.02,75787.63,0.0,0.01259,2e-05,1.23093]
[1779876727174,37.02,75789.33,0.0,0.01263,2e-05,1.23431]
[1779876732351,37.02,75790.1,0.0,0.01265,2e-05,1.23584]
[1779876737386,37.02,75789.73,0.0,0.01264,2e-05,1.2351]
[1779876742421,37.02,75790.25,0.0,0.01265,2e-05,1.23614]
[1779876749472,37.02,75789.71,0.0,0.01264,2e-05,1.23506]
[1779876754508,37.02,75788.97,0.0,0.01259,2e-05,1.23074]
[1779876762562,37.02,75789.39,0.0,0.0126,2e-05,1.23158]
[1779876768606,37.02,75789.35,0.0,0.0126,2e-05,1.2315]
[1779876777524,37.02,75789.6,0.0,0.01261,2e-05,1.23199]
[1779876782702,37.02,75789.6,0.0,0.01261,2e-05,1.23199]
[1779876789754,37.02,75789.71,0.0,0.01261,2e-05,1.23221]
[1779876794790,37.02,75788.24,0.0,0.01258,2e-05,1.22929]
[1779876799824,37.02,75788.33,0.0,0.01258,2e-05,1.22947]
[1779876804867,37.02,75788.36,0.0,0.01258,2e-05,1.22953]
[1779876813928,37.02,75788.22,0.0,0.01255,2e-05,1.22641]
[1779876818962,37.02,75795.99,0.0,0.01273,2e-05,1.24187]
[1779876823998,37.02,75796.48,0.0,0.01274,2e-05,1.24285]
[1779876829033,37.02,75797.56,0.0,0.01277,2e-05,1.24502]
[1779876834068,37.02,75797.38,0.0,0.01276,2e-05,1.24466]
[1779876841117,37.02,75797.46,0.0,0.01276,2e-05,1.24482]
[1779876847159,37.02,75801.55,0.0,0.01286,2e-05,1.25303]
[1779876852194,37.02,75803.12,0.0,0.0129,2e-05,1.2562]
[1779876857228,37.02,75808.46,0.0,0.01302,2e-05,1.26702]
[1779876861977,37.02,75813.73,0.0,0.01315,2e-05,1.27776]
[1779876862264,37.02,75815.01,0.0,0.01318,2e-05,1.28038]
[1779876867299,37.02,75815.12,0.0,0.01318,2e-05,1.28061]
[1779876872333,37.02,75815.17,0.0,0.01316,2e-05,1.27778]
[1779876877372,37.02,75820.24,0.0,0.01328,2e-05,1.28819]
[1779876882707,37.02,75824.08,0.0,0.01337,2e-05,1.29612]
[1779876883412,37.02,75831.32,0.0,0.01355,2e-05,1.31118]
[1779876888447,37.02,75838.29,0.0,0.01373,3e-05,1.3258]
[1779876893482,37.02,75846.2,0.0,0.01393,3e-05,1.34255]
[1779876898519,37.02,75850.11,0.0,0.01403,3e-05,1.35089]
[1779876903553,37.02,75843.09,0.0,0.01385,3e-05,1.33595]
[1779876908589,37.02,75847.27,0.0,0.01395,3e-05,1.34483]
[1779876914632,37.02,75847.62,0.0,0.01396,3e-05,1.34558]
[1779876920673,37.02,75849.64,0.0,0.01401,3e-05,1.34989]
[1779876925708,37.02,75843.64,0.0,0.01386,3e-05,1.33711]
[1779876931751,37.02,75843.11,0.0,0.01382,3e-05,1.33298]
[1779876938799,37.02,75844.48,0.0,0.01385,3e-05,1.33588]
[1779876948726,37.02,75845.85,0.0,0.01389,3e-05,1.33879]
[1779876953903,37.02,75851.6,0.0,0.01403,3e-05,1.35104]
[1779876958939,37.02,75849.57,0.0,0.01398,3e-05,1.34671]
[1779876965988,37.02,75848.14,0.0,0.01394,3e-05,1.34366]
[1779876971023,37.02,75849.11,0.0,0.01397,3e-05,1.34572]
[1779876976057,37.02,75849.65,0.0,0.01398,3e-05,1.34688]
[1779876982100,37.02,75852.94,0.0,0.01407,3e-05,1.35391]
[1779876987136,37.02,75851.6,0.0,0.01403,3e-05,1.35104]
[1779876992170,37.02,75850.98,0.0,0.01399,3e-05,1.34668]
[1779876997208,37.02,75856.5,0.0,0.01413,3e-05,1.35851]
[1779877002242,37.02,75858.39,0.0,0.01418,3e-05,1.36257]
[1779877006270,37.02,75867.62,0.0,0.01442,3e-05,1.38257]
[1779877011305,37.02,75874.07,0.0,0.01459,3e-05,1.39669]
[1779877016339,37.02,75876.61,0.0,0.01465,3e-05,1.40227]
[1779877021375,37.02,75879.44,0.0,0.01473,3e-05,1.40852]
[1779877026411,37.02,75885.56,0.0,0.01489,3e-05,1.4221]
[1779877031445,37.02,75886.73,0.0,0.01492,3e-05,1.42471]
[1779877036486,37.02,75886.92,0.0,0.01493,3e-05,1.42514]
[1779877041514,37.02,75889.77,0.0,0.01501,3e-05,1.43151]
[1779877046550,37.02,75894.49,0.0,0.01513,3e-05,1.44211]
[1779877051584,37.02,75895.63,0.0,0.01513,3e-05,1.4415]
[1779877059512,37.02,75895.18,0.0,0.01512,3e-05,1.44049]
[1779877064676,37.02,75900.55,0.0,0.01527,3e-05,1.45262]
[1779877069710,37.02,75896.77,0.0,0.01517,3e-05,1.44407]
[1779877074752,37.02,75896.67,0.0,0.01516,3e-05,1.44385]
[1779877079789,37.02,75888.04,0.0,0.01493,3e-05,1.42449]
[1779877084822,37.02,75887.26,0.0,0.01491,3e-05,1.42275]
[1779877089858,37.02,75885.96,0.0,0.01487,3e-05,1.41985]
[1779877094893,37.02,75883.52,0.0,0.01481,3e-05,1.41443]
[1779877099929,37.02,75881.38,0.0,0.01475,3e-05,1.40969]
[1779877104966,37.02,75880.83,0.0,0.01473,3e-05,1.40847]
[1779877113025,37.02,75879.29,0.0,0.01466,3e-05,1.40195]
[1779877119936,37.02,75877.02,0.0,0.0146,3e-05,1.39695]
[1779877125109,37.02,75874.69,0.0,0.01454,3e-05,1.39183]
[1779877127123,37.02,75862.07,0.0,0.01421,3e-05,1.36439]
[1779877132157,37.02,75854.68,0.0,0.01402,3e-05,1.34851]
[1779877137192,37.02,75856.71,0.0,0.01407,3e-05,1.35286]
[1779877142231,37.02,75857.07,0.0,0.01408,3e-05,1.35363]
[1779877147263,37.02,75856.88,0.0,0.01408,3e-05,1.35322]
[1779877152300,37.02,75861.78,0.0,0.0142,3e-05,1.36376]
[1779877154313,37.02,75873.45,0.0,0.01451,3e-05,1.38912]
[1779877159348,37.02,75872.27,0.0,0.01448,3e-05,1.38654]
[1779877164383,37.02,75871.48,0.0,0.01446,3e-05,1.38481]
[1779877167404,37.02,75862.45,0.0,0.01422,3e-05,1.36521]
[1779877172439,37.02,75860.67,0.0,0.01414,3e-05,1.35831]
[1779877177473,37.02,75860.5,0.0,0.01414,3e-05,1.35795]
[1779877179488,37.02,75870.68,0.0,0.0144,3e-05,1.37998]
[1779877185532,37.02,75870.04,0.0,0.01439,3e-05,1.37858]
[1779877190572,37.02,75868.98,0.0,0.01436,3e-05,1.37628]
[1779877195604,37.02,75868.25,0.0,0.01434,3e-05,1.37469]
[1779877201651,37.02,75868.22,0.0,0.01434,3e-05,1.37463]
[1779877204674,37.02,75858.22,0.0,0.01408,3e-05,1.35305]
[1779877206686,37.02,75847.83,0.0,0.01382,3e-05,1.33091]
[1779877211721,37.02,75850.52,0.0,0.01388,3e-05,1.33662]
[1779877217763,37.02,75850.5,0.0,0.01388,3e-05,1.33657]
[1779877222797,37.02,75855.42,0.0,0.01401,3e-05,1.34706]
[1779877228839,37.02,75855.49,0.0,0.01401,3e-05,1.34721]
[1779877231861,37.02,75865.9,0.0,0.01425,3e-05,1.36653]
[1779877237906,37.02,75865.85,0.0,0.01425,3e-05,1.36642]
[1779877242939,37.02,75865.6,0.0,0.01424,3e-05,1.36588]
[1779877249987,37.02,75865.68,0.0,0.01424,3e-05,1.36605]
[1779877255023,37.02,75861.22,0.0,0.01413,3e-05,1.35644]
[1779877260057,37.02,75861.62,0.0,0.01414,3e-05,1.3573]
[1779877265093,37.02,75861.47,0.0,0.01413,3e-05,1.35697]
[1779877269124,37.02,75852.4,0.0,0.0139,3e-05,1.33759]
[1779877274157,37.02,75851.67,0.0,0.01388,3e-05,1.33603]
[1779877279191,37.02,75848.67,0.0,0.01381,3e-05,1.32968]
[1779877284228,37.02,75849.18,0.0,0.01382,3e-05,1.33075]
[1779877291151,37.02,75849.29,0.0,0.01379,3e-05,1.32797]
[1779877296318,37.02,75851.29,0.0,0.01384,3e-05,1.3322]
[1779877301353,37.02,75850.25,0.0,0.01382,3e-05,1.33]
[1779877306391,37.02,75845.66,0.0,0.0137,3e-05,1.32031]
[1779877311426,37.02,75845.39,0.0,0.01369,3e-05,1.31975]
[1779877320486,37.02,75845.29,0.0,0.01369,3e-05,1.31954]
[1779877325522,37.02,75845.54,0.0,0.0137,3e-05,1.32006]
[1779877330558,37.02,75845.28,0.0,0.01369,3e-05,1.31951]
[1779877335595,37.02,75844.56,0.0,0.01367,3e-05,1.318]
[1779877341502,37.02,75844.68,0.0,0.01368,3e-05,1.31825]
[1779877346669,37.02,75844.84,0.0,0.01368,3e-05,1.31859]
[1779877352710,37.02,75845.19,0.0,0.01366,3e-05,1.31632]
[1779877357745,37.02,75847.39,0.0,0.01371,3e-05,1.32095]
[1779877368822,37.02,75847.01,0.0,0.01371,3e-05,1.32015]
[1779877371844,37.02,75857.12,0.0,0.01396,3e-05,1.34157]
[1779877376878,37.02,75859.23,0.0,0.01402,3e-05,1.34607]
[1779877381914,37.02,75861.09,0.0,0.01406,3e-05,1.35005]
[1779877386948,37.02,75861.08,0.0,0.01406,3e-05,1.35003]
[1779877391983,37.02,75862.04,0.0,0.01409,3e-05,1.35209]
[1779877398026,37.02,75861.86,0.0,0.01408,3e-05,1.3517]
[1779877403062,37.02,75862.9,0.0,0.01411,3e-05,1.35393]
[1779877408096,37.02,75867.03,0.0,0.01422,3e-05,1.36283]
[1779877416153,37.02,75868.3,0.0,0.01422,3e-05,1.3625]
[1779877421191,37.02,75872.84,0.0,0.01434,3e-05,1.37233]
[1779877426226,37.02,75872.9,0.0,0.01434,3e-05,1.37246]
[1779877428237,37.02,75882.7,0.0,0.0146,3e-05,1.39386]
[1779877433272,37.02,75886.49,0.0,0.0147,3e-05,1.40221]
[1779877438307,37.02,75884.26,0.0,0.01464,3e-05,1.39729]
[1779877443342,37.02,75882.15,0.0,0.01458,3e-05,1.39265]
[1779877448377,37.02,75879.7,0.0,0.01452,3e-05,1.38728]
[1779877454418,37.02,75878.65,0.0,0.01449,3e-05,1.38498]
[1779877459453,37.02,75872.49,0.0,0.01433,3e-05,1.37157]
[1779877464490,37.02,75873.12,0.0,0.01434,3e-05,1.37293]
[1779877469524,37.02,75877.91,0.0,0.01447,3e-05,1.38337]
[1779877474559,37.02,75875.53,0.0,0.01438,3e-05,1.37508]
[1779877480600,37.02,75875.5,0.0,0.01438,3e-05,1.37502]
[1779877485639,37.02,75874.96,0.0,0.01436,3e-05,1.37384]
[1779877490671,37.02,75878.77,0.0,0.01446,3e-05,1.38214]
[1779877497720,37.02,75881.79,0.0,0.01454,3e-05,1.38875]
[1779877502758,37.02,75878.72,0.0,0.01446,3e-05,1.38203]
[1779877508798,37.02,75878.32,0.0,0.01445,3e-05,1.38116]
[1779877513833,37.02,75878.55,0.0,0.01446,3e-05,1.38166]
[1779877518871,37.02,75878.37,0.0,0.01445,3e-05,1.38127]
[1779877523907,37.02,75882.44,0.0,0.01456,3e-05,1.39018]
[1779877529948,37.02,75881.11,0.0,0.01452,3e-05,1.38726]
[1779877534984,37.02,75881.87,0.0,0.01451,3e-05,1.38582]
[1779877540029,37.02,75887.12,0.0,0.01465,3e-05,1.39734]
[1779877545056,37.02,75895.58,0.0,0.01488,3e-05,1.41608]
[1779877550090,37.02,75897.32,0.0,0.01492,3e-05,1.41996]
[1779877556134,37.02,75899.51,0.0,0.01498,3e-05,1.42485]
[1779877561168,37.02,75902.42,0.0,0.01506,3e-05,1.43137]
[1779877566207,37.02,75904.34,0.0,0.01512,3e-05,1.43569]
[1779877571239,37.02,75907.68,0.0,0.01521,3e-05,1.44322]
[1779877576275,37.02,75912.25,0.0,0.01533,3e-05,1.45358]
[1779877583373,37.02,75914.04,0.0,0.01538,3e-05,1.45765]
[1779877589366,37.02,75918.34,0.0,0.0155,3e-05,1.46747]
[1779877594403,37.02,75917.32,0.0,0.01544,3e-05,1.46191]
[1779877599436,37.02,75916.09,0.0,0.01541,3e-05,1.4591]
[1779877604470,37.02,75918.31,0.0,0.01547,3e-05,1.46417]
[1779877609509,37.02,75923.17,0.0,0.0156,3e-05,1.47531]
[1779877614542,37.02,75923.91,0.0,0.01563,3e-05,1.47702]
[1779877619576,37.02,75922.2,0.0,0.01558,3e-05,1.47308]
[1779877624612,37.02,75922.35,0.0,0.01558,3e-05,1.47343]
[1779877629646,37.02,75925.2,0.0,0.01566,3e-05,1.47999]
[1779877634740,37.02,75925.03,0.0,0.01566,3e-05,1.4796]
[1779877640728,37.02,75925.61,0.0,0.01567,3e-05,1.48093]
[1779877645762,37.02,75924.03,0.0,0.01563,3e-05,1.47729]
[1779877650799,37.02,75925.12,0.0,0.01566,3e-05,1.4798]
[1779877655836,37.02,75925.01,0.0,0.01562,3e-05,1.4763]
[1779877660869,37.02,75919.32,0.0,0.01546,3e-05,1.46325]
[1779877666910,37.02,75920.0,0.0,0.01548,3e-05,1.46481]
[1779877671945,37.02,75920.61,0.0,0.0155,3e-05,1.4662]
[1779877676980,37.02,75921.12,0.0,0.01551,3e-05,1.46737]
[1779877682016,37.02,75905.75,0.0,0.01509,3e-05,1.4325]
[1779877687050,37.02,75901.71,0.0,0.01498,3e-05,1.42344]
[1779877694098,37.02,75900.71,0.0,0.01495,3e-05,1.4212]
[1779877700141,37.02,75896.72,0.0,0.01484,3e-05,1.41231]
[1779877705175,37.02,75893.67,0.0,0.01476,3e-05,1.40554]
[1779877710210,37.02,75883.51,0.0,0.01449,3e-05,1.38319]
[1779877715305,37.02,75878.14,0.0,0.01432,3e-05,1.36839]
[1779877721287,37.02,75879.3,0.0,0.01435,3e-05,1.37091]
[1779877728336,37.02,75878.8,0.0,0.01434,3e-05,1.36982]
[1779877733373,37.02,75878.08,0.0,0.01432,3e-05,1.36826]
[1779877738406,37.02,75878.57,0.0,0.01433,3e-05,1.36932]
[1779877744448,37.02,75877.84,0.0,0.01431,3e-05,1.36774]
[1779877749484,37.02,75879.92,0.0,0.01437,3e-05,1.37226]
[1779877754519,37.02,75880.33,0.0,0.01438,3e-05,1.37315]
[1779877761568,37.02,75880.22,0.0,0.01437,3e-05,1.37291]
[1779877766603,37.02,75880.07,0.0,0.01437,3e-05,1.37258]
[1779877772644,37.02,75880.04,0.0,0.01434,3e-05,1.36942]
[1779877779693,37.02,75888.03,0.0,0.01455,3e-05,1.38686]
[1779877784729,37.02,75887.76,0.0,0.01454,3e-05,1.38626]
[1779877789761,37.02,75881.49,0.0,0.01438,3e-05,1.37257]
[1779877793793,37.02,75873.0,0.0,0.01416,3e-05,1.3542]
[1779877798827,37.02,75874.45,0.0,0.01419,3e-05,1.35733]
[1779877806960,37.02,75875.15,0.0,0.01421,3e-05,1.35884]
[1779877810930,37.02,75889.3,0.0,0.01458,3e-05,1.38964]
[1779877815965,37.02,75891.2,0.0,0.01463,3e-05,1.39382]
[1779877820999,37.02,75895.39,0.0,0.01474,3e-05,1.40307]
[1779877826036,37.02,75896.02,0.0,0.01476,3e-05,1.40446]
[1779877831070,37.02,75897.11,0.0,0.01476,3e-05,1.40373]
[1779877836105,37.02,75896.38,0.0,0.01474,3e-05,1.40211]
[1779877841141,37.02,75898.47,0.0,0.0148,3e-05,1.40674]
[1779877846177,37.02,75894.72,0.0,0.0147,3e-05,1.39845]
[1779877851212,37.02,75888.06,0.0,0.01452,3e-05,1.3838]
[1779877857309,37.02,75886.33,0.0,0.01447,3e-05,1.38002]
[1779877863350,37.02,75881.88,0.0,0.01436,3e-05,1.37032]
[1779877869336,37.02,75880.96,0.0,0.01433,3e-05,1.36833]
[1779877874371,37.02,75882.41,0.0,0.01437,3e-05,1.37148]
[1779877879406,37.02,75882.28,0.0,0.01437,3e-05,1.37119]
[1779877884441,37.02,75882.36,0.0,0.01437,3e-05,1.37137]
[1779877889477,37.02,75881.94,0.0,0.01436,3e-05,1.37045]
[1779877894512,37.02,75880.82,0.0,0.0143,3e-05,1.36493]
[1779877900553,37.02,75883.58,0.0,0.01437,3e-05,1.37092]
[1779877905588,37.02,75881.21,0.0,0.01431,3e-05,1.36578]
[1779877910623,37.02,75886.55,0.0,0.01445,3e-05,1.37739]
[1779877915658,37.02,75889.0,0.0,0.01451,3e-05,1.38274]
[1779877920693,37.02,75890.98,0.0,0.01456,3e-05,1.38708]
[1779877923789,37.02,75880.94,0.0,0.0143,3e-05,1.36519]
[1779877929758,37.02,75880.5,0.0,0.01429,3e-05,1.36424]
[1779877935800,37.02,75880.03,0.0,0.01428,3e-05,1.36322]
[1779877940835,37.02,75878.26,0.0,0.01423,3e-05,1.35939]
[1779877945870,37.02,75874.61,0.0,0.01413,3e-05,1.35153]
[1779877950906,37.02,75875.18,0.0,0.01415,3e-05,1.35275]
[1779877955942,37.02,75875.43,0.0,0.01413,3e-05,1.35022]
[1779877960976,37.02,75872.6,0.0,0.01405,3e-05,1.34415]
[1779877966012,37.02,75873.15,0.0,0.01407,3e-05,1.34533]
[1779877971047,37.02,75874.06,0.0,0.01409,3e-05,1.34728]
[1779877976082,37.02,75873.17,0.0,0.01407,3e-05,1.34537]
[1779877981117,37.02,75873.92,0.0,0.01409,3e-05,1.34698]
[1779877986152,37.02,75874.25,0.0,0.01409,3e-05,1.34769]
[1779877991188,37.02,75873.47,0.0,0.01407,3e-05,1.34601]
[1779877996222,37.02,75871.73,0.0,0.01403,3e-05,1.34229]
[1779878001259,37.02,75864.83,0.0,0.01385,3e-05,1.32759]
[1779878003272,37.02,75852.78,0.0,0.01355,2e-05,1.30223]
[1779878008307,37.02,75851.02,0.0,0.01351,2e-05,1.29856]
[1779878014350,37.02,75847.88,0.0,0.0134,2e-05,1.28905]
[1779878019385,37.02,75841.96,0.0,0.01325,2e-05,1.27683]
[1779878024420,37.02,75840.76,0.0,0.01322,2e-05,1.27436]
[1779878029454,37.02,75838.97,0.0,0.01318,2e-05,1.27069]
[1779878034571,37.02,75838.75,0.0,0.01317,2e-05,1.27024]
[1779878041540,37.02,75838.89,0.0,0.01318,2e-05,1.27053]
[1779878046595,37.02,75838.79,0.0,0.01317,2e-05,1.27032]
[1779878051614,37.02,75830.87,0.0,0.01298,2e-05,1.25418]
[1779878056648,37.02,75829.64,0.0,0.01295,2e-05,1.25169]
[1779878058538,37.02,75829.55,0.0,0.01295,2e-05,1.25151]
[1779878058665,37.02,75822.87,0.0,0.01279,2e-05,1.23804]
[1779878059671,37.02,75805.42,0.0,0.01238,2e-05,1.20341]
[1779878064797,37.02,75804.33,0.0,0.01236,2e-05,1.20127]
[1779878067185,37.02,75803.5,0.0,0.01234,2e-05,1.19965]
[1779878067726,37.02,75804.14,0.0,0.01235,2e-05,1.2009]
[1779878072763,37.02,75805.13,0.0,0.01235,2e-05,1.2]
[1779878077796,37.02,75803.44,0.0,0.01231,2e-05,1.19669]
[1779878082831,37.02,75804.45,0.0,0.01233,2e-05,1.19867]
[1779878088873,37.02,75804.02,0.0,0.01232,2e-05,1.19783]
[1779878093911,37.02,75800.8,0.0,0.01225,2e-05,1.19154]
[1779878098946,37.02,75798.54,0.0,0.0122,2e-05,1.18715]
[1779878103981,37.02,75799.04,0.0,0.01221,2e-05,1.18812]
[1779878109018,37.02,75796.08,0.0,0.01214,2e-05,1.18238]
[1779878114052,37.02,75794.83,0.0,0.01211,2e-05,1.17996]
[1779878119087,37.02,75794.75,0.0,0.01211,2e-05,1.17981]
[1779878124122,37.02,75797.69,0.0,0.01218,2e-05,1.1855]
[1779878129157,37.02,75800.8,0.0,0.01225,2e-05,1.19154]
[1779878134192,37.02,75806.44,0.0,0.01235,2e-05,1.19972]
[1779878139227,37.02,75804.23,0.0,0.0123,2e-05,1.1954]
[1779878144263,37.02,75805.62,0.0,0.01233,2e-05,1.19812]
[1779878149299,37.02,75807.99,0.0,0.01238,2e-05,1.20276]
[1779878154334,37.02,75808.49,0.0,0.0124,2e-05,1.20374]
[1779878159370,37.02,75808.7,0.0,0.0124,2e-05,1.20416]
[1779878164406,37.02,75808.68,0.0,0.0124,2e-05,1.20412]
[1779878170451,37.02,75807.42,0.0,0.01237,2e-05,1.20164]
[1779878174479,37.02,75816.26,0.0,0.01258,2e-05,1.21908]
[1779878179516,37.02,75816.44,0.0,0.01258,2e-05,1.21944]
[1779878184550,37.02,75816.1,0.0,0.01257,2e-05,1.21876]
[1779878194621,37.02,75815.47,0.0,0.01253,2e-05,1.21464]
[1779878199655,37.02,75814.56,0.0,0.01251,2e-05,1.21284]
[1779878205802,37.02,75812.55,0.0,0.01246,2e-05,1.20888]
[1779878211740,37.02,75809.13,0.0,0.01238,2e-05,1.20215]
[1779878216774,37.02,75808.54,0.0,0.01237,2e-05,1.20099]
[1779878221809,37.02,75809.81,0.0,0.0124,2e-05,1.20349]
[1779878226845,37.02,75810.19,0.0,0.01241,2e-05,1.20423]
[1779878231879,37.02,75811.55,0.0,0.01244,2e-05,1.20691]
[1779878236914,37.02,75812.53,0.0,0.01246,2e-05,1.20884]
[1779878241949,37.02,75813.64,0.0,0.01249,2e-05,1.21103]
[1779878246984,37.02,75818.74,0.0,0.01261,2e-05,1.22113]
[1779878252021,37.02,75815.82,0.0,0.01251,2e-05,1.21247]
[1779878257055,37.02,75819.79,0.0,0.0126,2e-05,1.22033]
[1779878262090,37.02,75824.85,0.0,0.01272,2e-05,1.23042]
[1779878267125,37.02,75831.82,0.0,0.01289,2e-05,1.24442]
[1779878272160,37.02,75836.1,0.0,0.01299,2e-05,1.25308]
[1779878277194,37.02,75837.43,0.0,0.01302,2e-05,1.25578]
[1779878282231,37.02,75839.74,0.0,0.01308,2e-05,1.26048]
[1779878287264,37.02,75838.75,0.0,0.01306,2e-05,1.25846]
[1779878296442,37.02,75839.01,0.0,0.01306,2e-05,1.25899]
[1779878303380,37.02,75839.75,0.0,0.01308,2e-05,1.2605]
[1779878308415,37.02,75841.88,0.0,0.01313,2e-05,1.26485]
[1779878316582,37.02,75844.29,0.0,0.01316,2e-05,1.26682]
[1779878322513,37.02,75844.89,0.0,0.01318,2e-05,1.26805]
[1779878327548,37.02,75844.98,0.0,0.01318,2e-05,1.26824]
[1779878329563,37.02,75828.17,0.0,0.01277,2e-05,1.23417]
[1779878334599,37.02,75820.62,0.0,0.01259,2e-05,1.2191]
[1779878340639,37.02,75817.22,0.0,0.01251,2e-05,1.21237]
[1779878345675,37.02,75814.56,0.0,0.01245,2e-05,1.20712]
[1779878350710,37.02,75811.95,0.0,0.01239,2e-05,1.20198]
[1779878355744,37.02,75809.38,0.0,0.01233,2e-05,1.19695]
[1779878357212,37.02,75809.38,0.0,0.01233,2e-05,1.19695]
[1779878357236,37.02,75808.1,0.0,0.0123,2e-05,1.19444]
[1779878358767,37.02,75794.06,0.0,0.01198,2e-05,1.16727]
[1779878362197,37.02,75786.2,0.0,0.01181,2e-05,1.15227]
[1779878362290,37.02,75786.4,0.0,0.01181,2e-05,1.15265]
[1779878367829,37.02,75785.99,0.0,0.0118,2e-05,1.15187]
[1779878372870,37.02,75793.46,0.0,0.01194,2e-05,1.16332]
[1779878377899,37.02,75792.8,0.0,0.01193,2e-05,1.16206]
[1779878383941,37.02,75792.76,0.0,0.01193,2e-05,1.16199]
[1779878388977,37.02,75793.42,0.0,0.01194,2e-05,1.16325]
[1779878395019,37.02,75786.3,0.0,0.01178,2e-05,1.14969]
[1779878400054,37.02,75788.04,0.0,0.01182,2e-05,1.15299]
[1779878405089,37.02,75778.77,0.0,0.01162,2e-05,1.13549]
[1779878410124,37.02,75777.57,0.0,0.01159,2e-05,1.13324]
[1779878415159,37.02,75777.03,0.0,0.01158,2e-05,1.13223]
[1779878420194,37.02,75775.98,0.0,0.01155,2e-05,1.13026]
[1779878425228,37.02,75777.36,0.0,0.01158,2e-05,1.13285]
[1779878430264,37.02,75774.37,0.0,0.01152,2e-05,1.12726]
[1779878435299,37.02,75777.49,0.0,0.01156,2e-05,1.13035]
[1779878441342,37.02,75777.36,0.0,0.01156,2e-05,1.1301]
[1779878446376,37.02,75776.61,0.0,0.01154,2e-05,1.1287]
[1779878453427,37.02,75776.6,0.0,0.01154,2e-05,1.12868]
[1779878458460,37.02,75769.53,0.0,0.01139,2e-05,1.11554]
[1779878463498,37.02,75769.58,0.0,0.01139,2e-05,1.11563]
[1779878469540,37.02,75770.3,0.0,0.0114,2e-05,1.11696]
[1779878474575,37.02,75770.77,0.0,0.01141,2e-05,1.11783]
[1779878479611,37.02,75773.46,0.0,0.01147,2e-05,1.12283]
[1779878487789,37.02,75773.38,0.0,0.01147,2e-05,1.12268]
[1779878493710,37.02,75771.25,0.0,0.0114,2e-05,1.11601]
[1779878498748,37.02,75767.31,0.0,0.01131,2e-05,1.10873]
[1779878503783,37.02,75768.41,0.0,0.01134,2e-05,1.11076]
[1779878509824,37.02,75768.18,0.0,0.01133,2e-05,1.11033]
[1779878514859,37.02,75766.9,0.0,0.0113,2e-05,1.10797]
[1779878519894,37.02,75765.74,0.0,0.01128,2e-05,1.10584]
[1779878525936,37.02,75765.07,0.0,0.01127,2e-05,1.10461]
[1779878531978,37.02,75765.21,0.0,0.01127,2e-05,1.10487]
[1779878537013,37.02,75765.6,0.0,0.01128,2e-05,1.10558]
[1779878542049,37.02,75773.07,0.0,0.01144,2e-05,1.11938]
[1779878547084,37.02,75772.18,0.0,0.01142,2e-05,1.11773]
[1779878554133,37.02,75771.52,0.0,0.01138,2e-05,1.11379]
[1779878554850,37.02,75771.52,0.0,0.01138,2e-05,1.11379]
[1779878555139,37.02,75771.05,0.0,0.01137,2e-05,1.11292]
[1779878558863,37.02,75769.83,0.0,0.01134,2e-05,1.11067]
[1779878559167,37.02,75769.76,0.0,0.01134,2e-05,1.11054]
[1779878564202,37.02,75769.13,0.0,0.01133,2e-05,1.10937]
[1779878569238,37.02,75768.73,0.0,0.01132,2e-05,1.10864]
[1779878575281,37.02,75768.5,0.0,0.01131,2e-05,1.10821]
[1779878580315,37.02,75767.96,0.0,0.0113,2e-05,1.10722]
[1779878585350,37.02,75768.17,0.0,0.01131,2e-05,1.10761]
[1779878588918,37.02,75768.04,0.0,0.0113,2e-05,1.10737]
[1779878588964,37.02,75768.04,0.0,0.0113,2e-05,1.10737]
[1779878596427,37.02,75766.28,0.0,0.01126,2e-05,1.10413]
[1779878601464,37.02,75769.99,0.0,0.01134,2e-05,1.11096]
[1779878606498,37.02,75772.77,0.0,0.0114,2e-05,1.1161]
[1779878608957,37.02,75772.46,0.0,0.0114,2e-05,1.11553]
[1779878609057,37.02,75773.0,0.0,0.01141,2e-05,1.11653]
[1779878610963,37.02,75773.0,0.0,0.01141,2e-05,1.11653]
[1779878611532,37.02,75773.0,0.0,0.01138,2e-05,1.11381]
[1779878617575,37.02,75772.91,0.0,0.01138,2e-05,1.11364]
[1779878627645,37.02,75772.88,0.0,0.01138,2e-05,1.11359]
[1779878632679,37.02,75773.58,0.0,0.01139,2e-05,1.11488]
[1779878635658,37.02,75784.01,0.0,0.01162,2e-05,1.13433]
[1779878635744,37.02,75786.62,0.0,0.01168,2e-05,1.13923]
[1779878641743,37.02,75789.37,0.0,0.01174,2e-05,1.14442]
[1779878646777,37.02,75797.54,0.0,0.01192,2e-05,1.15995]
[1779878651813,37.02,75785.8,0.0,0.01166,2e-05,1.13769]
[1779878656849,37.02,75793.61,0.0,0.01183,2e-05,1.15246]
[1779878661883,37.02,75796.91,0.0,0.01191,2e-05,1.15875]
[1779878669063,37.02,75798.6,0.0,0.01195,2e-05,1.16198]
[1779878679133,37.02,75806.25,0.0,0.01209,2e-05,1.17388]
[1779878683033,37.02,75795.62,0.0,0.01185,2e-05,1.1535]
[1779878688067,37.02,75795.73,0.0,0.01185,2e-05,1.15371]
[1779878693103,37.02,75802.38,0.0,0.012,2e-05,1.16643]
[1779878698138,37.02,75803.53,0.0,0.01203,2e-05,1.16864]
[1779878703190,37.02,75804.58,0.0,0.01205,2e-05,1.17066]
[1779878708227,37.02,75803.99,0.0,0.01204,2e-05,1.16952]
[1779878713261,37.02,75805.94,0.0,0.01208,2e-05,1.17328]
[1779878718297,37.02,75809.52,0.0,0.01217,2e-05,1.1802]
[1779878723331,37.02,75812.98,0.0,0.01225,2e-05,1.18692]
[1779878728367,37.02,75820.21,0.0,0.01241,2e-05,1.20107]
[1779878733402,37.02,75821.2,0.0,0.01241,2e-05,1.20015]
[1779878738437,37.02,75820.78,0.0,0.0124,2e-05,1.19932]
[1779878743471,37.02,75822.84,0.0,0.01245,2e-05,1.20337]
[1779878750521,37.02,75822.31,0.0,0.01243,2e-05,1.20233]
[1779878755555,37.02,75825.45,0.0,0.01251,2e-05,1.20852]
[1779878760591,37.02,75833.78,0.0,0.0127,2e-05,1.22507]
[1779878765625,37.02,75838.39,0.0,0.01281,2e-05,1.23431]
[1779878769657,37.02,75827.24,0.0,0.01255,2e-05,1.21206]
[1779878774692,37.02,75816.8,0.0,0.01231,2e-05,1.19153]
[1779878775698,37.02,75807.45,0.0,0.01209,2e-05,1.17337]
[1779878780735,37.02,75801.45,0.0,0.01196,2e-05,1.16184]
[1779878785768,37.02,75799.04,0.0,0.0119,2e-05,1.15723]
[1779878787782,37.02,75787.87,0.0,0.01165,2e-05,1.13607]
[1779878792818,37.02,75794.66,0.0,0.01178,2e-05,1.14612]
[1779878797865,37.02,75802.33,0.0,0.01195,2e-05,1.16072]
[1779878802901,37.02,75807.47,0.0,0.01206,2e-05,1.17059]
[1779878807935,37.02,75805.63,0.0,0.01202,2e-05,1.16705]
[1779878812971,37.02,75804.63,0.0,0.012,2e-05,1.16513]
[1779878818005,37.02,75805.43,0.0,0.01202,2e-05,1.16667]
[1779878823043,37.02,75805.99,0.0,0.01203,2e-05,1.16774]
[1779878828090,37.02,75801.18,0.0,0.01192,2e-05,1.15852]
[1779878833113,37.02,75799.73,0.0,0.01189,2e-05,1.15575]
[1779878838147,37.02,75799.66,0.0,0.01189,2e-05,1.15562]
[1779878841363,37.02,75799.74,0.0,0.01189,2e-05,1.15577]
[1779878841369,37.02,75786.15,0.0,0.01159,2e-05,1.13009]
[1779878847221,37.02,75784.17,0.0,0.01154,2e-05,1.12638]
[1779878852256,37.02,75789.98,0.0,0.01164,2e-05,1.13452]
[1779878854053,37.02,75791.73,0.0,0.01168,2e-05,1.13781]
[1779878854269,37.02,75794.67,0.0,0.01175,2e-05,1.14336]
[1779878859304,37.02,75794.62,0.0,0.01175,2e-05,1.14327]
[1779878865461,37.02,75795.51,0.0,0.01177,2e-05,1.14495]
[1779878871390,37.02,75787.21,0.0,0.01158,2e-05,1.12932]
[1779878876427,37.02,75789.43,0.0,0.01163,2e-05,1.13348]
[1779878881462,37.02,75791.15,0.0,0.01167,2e-05,1.13672]
[1779878884483,37.02,75801.79,0.0,0.01191,2e-05,1.15689]
[1779878889518,37.02,75802.33,0.0,0.01192,2e-05,1.15792]
[1779878895671,37.02,75801.79,0.0,0.01191,2e-05,1.15689]
[1779878901603,37.02,75806.51,0.0,0.01201,2e-05,1.16593]
[1779878906637,37.02,75806.32,0.0,0.01201,2e-05,1.16557]
[1779878911673,37.02,75806.42,0.0,0.01198,2e-05,1.16295]
[1779878914695,37.02,75792.24,0.0,0.01167,2e-05,1.13601]
[1779878919729,37.02,75800.82,0.0,0.01186,2e-05,1.15225]
[1779878924765,37.02,75802.46,0.0,0.01189,2e-05,1.15537]
[1779878929799,37.02,75797.42,0.0,0.01178,2e-05,1.14579]
[1779878934835,37.02,75794.72,0.0,0.01172,2e-05,1.14068]
[1779878939876,37.02,75797.62,0.0,0.01179,2e-05,1.14617]
[1779878944913,37.02,75799.69,0.0,0.01183,2e-05,1.1501]
[1779878949946,37.02,75806.82,0.0,0.01199,2e-05,1.16372]
[1779878954985,37.02,75800.76,0.0,0.01186,2e-05,1.15213]
[1779878960023,37.02,75802.13,0.0,0.01189,2e-05,1.15474]
[1779878966168,37.02,75802.33,0.0,0.01189,2e-05,1.15513]
[1779878972111,37.02,75805.95,0.0,0.01195,2e-05,1.15924]
[1779878977148,37.02,75805.78,0.0,0.01194,2e-05,1.15892]
[1779878983190,37.02,75804.68,0.0,0.01192,2e-05,1.15681]
[1779878988225,37.02,75804.08,0.0,0.0119,2e-05,1.15567]
[1779878993260,37.02,75804.4,0.0,0.01191,2e-05,1.15628]
[1779878996378,37.02,75794.2,0.0,0.01168,2e-05,1.13693]
[1779879002324,37.02,75799.05,0.0,0.01179,2e-05,1.1461]
[1779879007359,37.02,75796.11,0.0,0.01172,2e-05,1.14054]
[1779879012413,37.02,75797.24,0.0,0.01175,2e-05,1.14267]
[1779879017444,37.02,75791.71,0.0,0.01163,2e-05,1.13225]
[1779879022480,37.02,75785.6,0.0,0.01149,2e-05,1.12082]
[1779879027515,37.02,75787.84,0.0,0.01154,2e-05,1.125]
[1779879032549,37.02,75788.2,0.0,0.01152,2e-05,1.12293]
[1779879037585,37.02,75786.93,0.0,0.0115,2e-05,1.12056]
[1779879042619,37.02,75794.93,0.0,0.01167,2e-05,1.13554]
[1779879047655,37.02,75797.21,0.0,0.01172,2e-05,1.13984]
[1779879052690,37.02,75798.74,0.0,0.01176,2e-05,1.14273]
[1779879056719,37.02,75807.84,0.0,0.01196,2e-05,1.16006]
[1779879058732,37.02,75816.24,0.0,0.01215,2e-05,1.17623]
[1779879063767,37.02,75817.68,0.0,0.01218,2e-05,1.17902]
[1779879068808,37.02,75818.26,0.0,0.0122,2e-05,1.18015]
[1779879073841,37.02,75817.89,0.0,0.01219,2e-05,1.17943]
[1779879079890,37.02,75816.62,0.0,0.01216,2e-05,1.17697]
[1779879082912,37.02,75826.04,0.0,0.01238,2e-05,1.19533]
[1779879087947,37.02,75827.18,0.0,0.0124,2e-05,1.19757]
[1779879092984,37.02,75826.95,0.0,0.01237,2e-05,1.19425]
[1779879098020,37.02,75828.39,0.0,0.0124,2e-05,1.19708]
[1779879103054,37.02,75825.91,0.0,0.01235,2e-05,1.19222]
[1779879108090,37.02,75823.77,0.0,0.0123,2e-05,1.18803]
[1779879111110,37.02,75815.34,0.0,0.0121,2e-05,1.17166]
[1779879116144,37.02,75809.27,0.0,0.01196,2e-05,1.15999]
[1779879121181,37.02,75808.82,0.0,0.01195,2e-05,1.15912]
[1779879124201,37.02,75818.87,0.0,0.01218,2e-05,1.17849]
[1779879129239,37.02,75825.46,0.0,0.01233,2e-05,1.19133]
[1779879134271,37.02,75828.77,0.0,0.01241,2e-05,1.19783]
[1779879139305,37.02,75831.31,0.0,0.01247,2e-05,1.20283]
[1779879144341,37.02,75833.63,0.0,0.01253,2e-05,1.20741]
[1779879149375,37.02,75833.47,0.0,0.01252,2e-05,1.20709]
[1779879154412,37.02,75832.92,0.0,0.01248,2e-05,1.20312]
[1779879159447,37.02,75829.92,0.0,0.01241,2e-05,1.19722]
[1779879164485,37.02,75821.96,0.0,0.01223,2e-05,1.18165]
[1779879170527,37.02,75821.02,0.0,0.0122,2e-05,1.17983]
[1779879177648,37.02,75822.93,0.0,0.01225,2e-05,1.18354]
[1779879183618,37.02,75828.43,0.0,0.01238,2e-05,1.19429]
[1779879188654,37.02,75829.94,0.0,0.01241,2e-05,1.19725]
[1779879196709,37.02,75829.15,0.0,0.01239,2e-05,1.1957]
[1779879202752,37.02,75826.65,0.0,0.01233,2e-05,1.1908]
[1779879207860,37.02,75825.78,0.0,0.01231,2e-05,1.1891]
[1779879213832,37.02,75826.68,0.0,0.01231,2e-05,1.188]
[1779879218863,37.02,75830.39,0.0,0.01239,2e-05,1.19527]
[1779879223899,37.02,75831.54,0.0,0.01242,2e-05,1.19753]
[1779879228935,37.02,75834.08,0.0,0.01248,2e-05,1.20253]
[1779879234976,37.02,75837.27,0.0,0.01255,2e-05,1.20884]
[1779879242031,37.02,75839.73,0.0,0.01261,2e-05,1.21372]
[1779879249080,37.02,75841.15,0.0,0.01265,2e-05,1.21654]
[1779879254115,37.02,75841.98,0.0,0.01267,2e-05,1.21819]
[1779879259151,37.02,75843.87,0.0,0.01271,2e-05,1.22197]
[1779879264188,37.02,75840.76,0.0,0.01264,2e-05,1.21577]
[1779879269225,37.02,75841.27,0.0,0.01265,2e-05,1.21678]
[1779879274265,37.02,75843.49,0.0,0.01267,2e-05,1.2183]
[1779879279301,37.02,75843.11,0.0,0.01266,2e-05,1.21754]
[1779879284336,37.02,75844.64,0.0,0.0127,2e-05,1.22059]
[1779879289373,37.02,75844.01,0.0,0.01268,2e-05,1.21933]
[1779879294406,37.02,75843.89,0.0,0.01268,2e-05,1.21909]
[1779879299441,37.02,75846.9,0.0,0.01275,2e-05,1.22511]
[1779879304476,37.02,75847.01,0.0,0.01276,2e-05,1.22533]
[1779879310518,37.02,75845.92,0.0,0.01273,2e-05,1.22315]
[1779879317568,37.02,75847.06,0.0,0.01276,2e-05,1.22543]
[1779879322603,37.02,75846.69,0.0,0.01275,2e-05,1.22469]
[1779879327639,37.02,75845.26,0.0,0.01271,2e-05,1.22183]
[1779879331665,37.02,75835.75,0.0,0.01246,2e-05,1.20006]
[1779879336702,37.02,75832.77,0.0,0.01239,2e-05,1.1942]
[1779879342744,37.02,75830.84,0.0,0.01235,2e-05,1.19041]
[1779879347779,37.02,75829.31,0.0,0.01231,2e-05,1.18742]
[1779879353821,37.02,75828.61,0.0,0.01229,2e-05,1.18605]
[1779879358856,37.02,75823.9,0.0,0.01218,2e-05,1.17689]
[1779879363968,37.02,75823.1,0.0,0.01217,2e-05,1.17534]
[1779879369935,37.02,75823.3,0.0,0.01217,2e-05,1.17572]
[1779879374971,37.02,75825.07,0.0,0.01221,2e-05,1.17916]
[1779879380019,37.02,75829.05,0.0,0.0123,2e-05,1.18691]
[1779879391080,37.02,75830.47,0.0,0.01231,2e-05,1.18683]
[1779879396118,37.02,75836.06,0.0,0.01244,2e-05,1.19779]
[1779879401152,37.02,75835.57,0.0,0.01243,2e-05,1.19682]
[1779879406189,37.02,75835.71,0.0,0.01243,2e-05,1.1971]
[1779879409208,37.02,75826.94,0.0,0.01223,2e-05,1.17995]
[1779879414244,37.02,75821.45,0.0,0.0121,2e-05,1.16931]
[1779879419280,37.02,75819.12,0.0,0.01205,2e-05,1.16481]
[1779879424314,37.02,75817.18,0.0,0.012,2e-05,1.16108]
[1779879429350,37.02,75815.98,0.0,0.01198,2e-05,1.15878]
[1779879434460,37.02,75816.97,0.0,0.012,2e-05,1.16068]
[1779879444531,37.02,75817.95,0.0,0.01202,2e-05,1.16256]
[1779879451504,37.02,75818.56,0.0,0.01201,2e-05,1.16091]
[1779879457546,37.02,75814.23,0.0,0.01191,2e-05,1.15262]
[1779879462580,37.02,75812.12,0.0,0.01186,2e-05,1.1486]
[1779879467614,37.02,75810.85,0.0,0.01183,2e-05,1.14618]
[1779879472728,37.02,75809.47,0.0,0.0118,2e-05,1.14356]
[1779879478694,37.02,75812.09,0.0,0.01186,2e-05,1.14854]
[1779879485744,37.02,75814.17,0.0,0.01191,2e-05,1.15251]
[1779879490779,37.02,75813.44,0.0,0.01189,2e-05,1.15111]
[1779879495814,37.02,75812.43,0.0,0.01187,2e-05,1.14919]
[1779879501856,37.02,75811.69,0.0,0.01185,2e-05,1.14778]
[1779879506891,37.02,75815.92,0.0,0.01195,2e-05,1.15585]
[1779879512011,37.02,75813.85,0.0,0.01187,2e-05,1.14909]
[1779879519981,37.02,75812.93,0.0,0.01185,2e-05,1.14734]
[1779879525018,37.02,75810.74,0.0,0.0118,2e-05,1.14318]
[1779879530052,37.02,75815.46,0.0,0.01191,2e-05,1.15216]
[1779879535087,37.02,75814.95,0.0,0.0119,2e-05,1.15119]
[1779879540123,37.02,75814.63,0.0,0.01189,2e-05,1.15058]
[1779879546251,37.02,75812.92,0.0,0.01185,2e-05,1.14732]
[1779879553214,37.02,75811.95,0.0,0.01183,2e-05,1.14548]
[1779879558250,37.02,75811.09,0.0,0.01181,2e-05,1.14384]
[1779879563285,37.02,75810.78,0.0,0.0118,2e-05,1.14325]
[1779879568319,37.02,75814.41,0.0,0.01188,2e-05,1.15016]
[1779879573354,37.02,75819.11,0.0,0.01196,2e-05,1.15633]
[1779879578389,37.02,75824.47,0.0,0.01208,2e-05,1.16663]
[1779879583424,37.02,75826.79,0.0,0.01214,2e-05,1.17111]
[1779879588461,37.02,75829.75,0.0,0.01221,2e-05,1.17685]
[1779879593494,37.02,75833.02,0.0,0.01228,2e-05,1.18322]
[1779879596608,37.02,75824.18,0.0,0.01208,2e-05,1.16607]
[1779879599539,37.02,75807.18,0.0,0.01169,2e-05,1.13366]
[1779879604576,37.02,75802.02,0.0,0.01158,2e-05,1.12396]
[1779879605581,37.02,75789.27,0.0,0.0113,2e-05,1.10029]
[1779879611631,37.02,75787.78,0.0,0.01127,2e-05,1.09755]
[1779879616667,37.02,75795.27,0.0,0.01143,2e-05,1.11138]
[1779879621703,37.02,75796.72,0.0,0.01146,2e-05,1.11407]
[1779879626738,37.02,75794.93,0.0,0.01143,2e-05,1.11075]
[1779879631788,37.02,75796.79,0.0,0.01144,2e-05,1.11146]
[1779879637823,37.02,75801.13,0.0,0.01153,2e-05,1.11954]
[1779879642859,37.02,75803.1,0.0,0.01158,2e-05,1.12322]
[1779879647893,37.02,75805.07,0.0,0.01162,2e-05,1.12691]
[1779879652928,37.02,75803.44,0.0,0.01158,2e-05,1.12386]
[1779879658972,37.02,75802.5,0.0,0.01156,2e-05,1.1221]
[1779879664109,37.02,75803.9,0.0,0.01159,2e-05,1.12472]
[1779879670048,37.02,75811.96,0.0,0.01177,2e-05,1.1399]
[1779879675083,37.02,75817.63,0.0,0.0119,2e-05,1.15069]
[1779879680119,37.02,75823.45,0.0,0.01203,2e-05,1.16184]
[1779879681875,37.02,75823.45,0.0,0.01203,2e-05,1.16184]
[1779879682184,37.02,75823.41,0.0,0.01203,2e-05,1.16176]
[1779879683813,37.02,75823.41,0.0,0.01203,2e-05,1.16176]
[1779879684252,37.02,75838.33,0.0,0.01238,2e-05,1.19074]
[1779879690213,37.02,75846.18,0.0,0.01256,2e-05,1.20621]
[1779879696254,37.02,75851.08,0.0,0.01265,2e-05,1.21304]
[1779879701290,37.02,75858.52,0.0,0.01283,2e-05,1.22793]
[1779879706326,37.02,75864.18,0.0,0.01296,2e-05,1.23935]
[1779879712367,37.02,75860.8,0.0,0.01288,2e-05,1.23252]
[1779879719416,37.02,75861.86,0.0,0.01291,2e-05,1.23466]
[1779879724450,37.02,75864.18,0.0,0.01296,2e-05,1.23935]
[1779879729485,37.02,75864.09,0.0,0.01296,2e-05,1.23917]
[1779879734606,37.02,75864.09,0.0,0.01296,2e-05,1.23917]
[1779879740563,37.02,75865.89,0.0,0.013,2e-05,1.24282]
[1779879746605,37.02,75863.99,0.0,0.01296,2e-05,1.23896]
[1779879751640,37.02,75863.97,0.0,0.01293,2e-05,1.23597]
[1779879756676,37.02,75866.31,0.0,0.01298,2e-05,1.24071]
[1779879761711,37.02,75871.51,0.0,0.01311,2e-05,1.25129]
[1779879766746,37.02,75877.91,0.0,0.01327,2e-05,1.26441]
[1779879771782,37.02,75884.9,0.0,0.01344,3e-05,1.27886]
[1779879776817,37.02,75886.13,0.0,0.01347,3e-05,1.28142]
[1779879781852,37.02,75883.7,0.0,0.01341,3e-05,1.27637]
[1779879786886,37.02,75881.78,0.0,0.01337,2e-05,1.27239]
[1779879791922,37.02,75880.41,0.0,0.01333,2e-05,1.26956]
[1779879796956,37.02,75881.04,0.0,0.01335,2e-05,1.27086]
[1779879801992,37.02,75883.03,0.0,0.0134,3e-05,1.27498]
[1779879807029,37.02,75883.95,0.0,0.01342,3e-05,1.27689]
[1779879809135,37.02,75871.94,0.0,0.01312,2e-05,1.25217]
[1779879815083,37.02,75873.73,0.0,0.01314,2e-05,1.25284]
[1779879820118,37.02,75871.68,0.0,0.01309,2e-05,1.24866]
[1779879825158,37.02,75866.85,0.0,0.01297,2e-05,1.23884]
[1779879832202,37.02,75860.56,0.0,0.01282,2e-05,1.22615]
[1779879837237,37.02,75861.36,0.0,0.01283,2e-05,1.22776]
[1779879842272,37.02,75863.88,0.0,0.0129,2e-05,1.23284]
[1779879847307,37.02,75865.62,0.0,0.01294,2e-05,1.23635]
[1779879852343,37.02,75866.23,0.0,0.01295,2e-05,1.23759]
[1779879856372,37.02,75877.93,0.0,0.01324,2e-05,1.26145]
[1779879861407,37.02,75871.15,0.0,0.01307,2e-05,1.24758]
[1779879866443,37.02,75871.41,0.0,0.01308,2e-05,1.24811]
[1779879872485,37.02,75871.37,0.0,0.01305,2e-05,1.24505]
[1779879877520,37.02,75871.35,0.0,0.01305,2e-05,1.24501]
[1779879883563,37.02,75871.54,0.0,0.01305,2e-05,1.2454]
[1779879886583,37.02,75863.18,0.0,0.01285,2e-05,1.22848]
[1779879892624,37.02,75864.09,0.0,0.01287,2e-05,1.23031]
[1779879897661,37.02,75862.68,0.0,0.01284,2e-05,1.22747]
[1779879902698,37.02,75867.52,0.0,0.01295,2e-05,1.23724]
[1779879907732,37.02,75865.05,0.0,0.01289,2e-05,1.23225]
[1779879912767,37.02,75861.66,0.0,0.01281,2e-05,1.22542]
[1779879918809,37.02,75859.45,0.0,0.01276,2e-05,1.22099]
[1779879923845,37.02,75863.94,0.0,0.01287,2e-05,1.23001]
[1779879928879,37.02,75864.56,0.0,0.01288,2e-05,1.23126]
[1779879933914,37.02,75863.87,0.0,0.01284,2e-05,1.22692]
[1779879938950,37.02,75862.97,0.0,0.01281,2e-05,1.22511]
[1779879944992,37.02,75863.25,0.0,0.01282,2e-05,1.22568]
[1779879950034,37.02,75869.39,0.0,0.01297,2e-05,1.23807]
[1779879955070,37.02,75866.31,0.0,0.0129,2e-05,1.23184]
[1779879960225,37.02,75868.56,0.0,0.01295,2e-05,1.23639]
[1779879966149,37.02,75869.93,0.0,0.01298,2e-05,1.23916]
[1779879971185,37.02,75871.11,0.0,0.01301,2e-05,1.24156]
[1779879977227,37.02,75870.04,0.0,0.01299,2e-05,1.23938]
[1779879982262,37.02,75867.96,0.0,0.01294,2e-05,1.23517]
[1779879984275,37.02,75859.48,0.0,0.01273,2e-05,1.21812]
[1779879990435,37.02,75858.59,0.0,0.01271,2e-05,1.21634]
[1779879996360,37.02,75860.12,0.0,0.01272,2e-05,1.21647]
[1779880004417,37.02,75860.24,0.0,0.01272,2e-05,1.21671]
[1779880006430,37.02,75869.72,0.0,0.01295,2e-05,1.23577]
[1779880011471,37.02,75869.29,0.0,0.01294,2e-05,1.2349]
[1779880017507,37.02,75868.18,0.0,0.01291,2e-05,1.23266]
[1779880023551,37.02,75867.51,0.0,0.01289,2e-05,1.23131]
[1779880030715,37.02,75865.94,0.0,0.01286,2e-05,1.22814]
[1779880036644,37.02,75867.38,0.0,0.01289,2e-05,1.23104]
[1779880041680,37.02,75866.6,0.0,0.01287,2e-05,1.22947]
[1779880046714,37.02,75866.29,0.0,0.01286,2e-05,1.22885]
[1779880051749,37.02,75871.41,0.0,0.01296,2e-05,1.23623]
[1779880057791,37.02,75872.36,0.0,0.01298,2e-05,1.23816]
[1779880062828,37.02,75875.97,0.0,0.01307,2e-05,1.24549]
[1779880067861,37.02,75875.38,0.0,0.01306,2e-05,1.24429]
[1779880077931,37.02,75876.45,0.0,0.01308,2e-05,1.24647]
[1779880082966,37.02,75875.51,0.0,0.01306,2e-05,1.24456]
[1779880088002,37.02,75873.47,0.0,0.01301,2e-05,1.24041]
[1779880093038,37.02,75869.86,0.0,0.01292,2e-05,1.2331]
[1779880098072,37.02,75867.72,0.0,0.01287,2e-05,1.22878]
[1779880103106,37.02,75868.46,0.0,0.01289,2e-05,1.23027]
[1779880109149,37.02,75868.61,0.0,0.01289,2e-05,1.23057]
[1779880114183,37.02,75869.01,0.0,0.01287,2e-05,1.22843]
[1779880119218,37.02,75869.01,0.0,0.01287,2e-05,1.22843]
[1779880124254,37.02,75871.28,0.0,0.01293,2e-05,1.23301]
[1779880129295,37.02,75868.64,0.0,0.01286,2e-05,1.22768]
[1779880135339,37.02,75868.76,0.0,0.01287,2e-05,1.22792]
[1779880140373,37.02,75869.42,0.0,0.01288,2e-05,1.22925]
[1779880145408,37.02,75862.12,0.0,0.01271,2e-05,1.2146]
[1779880150445,37.02,75865.62,0.0,0.01279,2e-05,1.22161]
[1779880155480,37.02,75872.4,0.0,0.01295,2e-05,1.23527]
[1779880160516,37.02,75870.79,0.0,0.01291,2e-05,1.23202]
[1779880165550,37.02,75872.07,0.0,0.01295,2e-05,1.23461]
[1779880170586,37.02,75868.73,0.0,0.01286,2e-05,1.22786]
[1779880175621,37.02,75868.47,0.0,0.01283,2e-05,1.22439]
[1779880180655,37.02,75866.4,0.0,0.01278,2e-05,1.22023]
[1779880185690,37.02,75865.98,0.0,0.01277,2e-05,1.21939]
[1779880187709,37.02,75856.75,0.0,0.01255,2e-05,1.201]
[1779880188438,37.02,75856.75,0.0,0.01255,2e-05,1.201]
[1779880188717,37.02,75849.14,0.0,0.01237,2e-05,1.18601]
[1779880190447,37.02,75839.35,0.0,0.01214,2e-05,1.16694]
[1779880190730,37.02,75837.04,0.0,0.01209,2e-05,1.16247]
[1779880191742,37.02,75837.04,0.0,0.01209,2e-05,1.16247]
[1779880191784,37.02,75836.66,0.0,0.01208,2e-05,1.16174]
[1779880197779,37.02,75837.11,0.0,0.01209,2e-05,1.16261]
[1779880204826,37.02,75839.97,0.0,0.01216,2e-05,1.16814]
[1779880206830,37.02,75841.13,0.0,0.01218,2e-05,1.17039]
[1779880206932,37.02,75829.69,0.0,0.01192,2e-05,1.14836]
[1779880207710,37.02,75829.69,0.0,0.01192,2e-05,1.14836]
[1779880207847,37.02,75829.69,0.0,0.01192,2e-05,1.14836]
[1779880211560,37.02,75832.07,0.0,0.01197,2e-05,1.15292]
[1779880211984,37.02,75829.9,0.0,0.01192,2e-05,1.14876]
[1779880217917,37.02,75828.53,0.0,0.01189,2e-05,1.14615]
[1779880222953,37.02,75827.65,0.0,0.01187,2e-05,1.14447]
[1779880228995,37.02,75828.22,0.0,0.01189,2e-05,1.14556]
[1779880239780,37.02,75827.52,0.0,0.01184,2e-05,1.14141]
[1779880239843,37.02,75827.52,0.0,0.01184,2e-05,1.14141]
[1779880248130,37.02,75827.13,0.0,0.01183,2e-05,1.14066]
[1779880253163,37.02,75827.8,0.0,0.01185,2e-05,1.14194]
[1779880262335,37.02,75828.03,0.0,0.01185,2e-05,1.14238]
[1779880268268,37.02,75831.33,0.0,0.01193,2e-05,1.14867]
[1779880273304,37.02,75826.4,0.0,0.01182,2e-05,1.13928]
[1779880280352,37.02,75826.77,0.0,0.01183,2e-05,1.13998]
[1779880285386,37.02,75827.29,0.0,0.01184,2e-05,1.14097]
[1779880291429,37.02,75827.68,0.0,0.01182,2e-05,1.1389]
[1779880296463,37.02,75831.8,0.0,0.01191,2e-05,1.14674]
[1779880301498,37.02,75833.4,0.0,0.01195,2e-05,1.1498]
[1779880306533,37.02,75838.64,0.0,0.01207,2e-05,1.15987]
[1779880312691,37.02,75844.81,0.0,0.01221,2e-05,1.17181]
[1779880318620,37.02,75843.29,0.0,0.01217,2e-05,1.16885]
[1779880323655,37.02,75839.5,0.0,0.01209,2e-05,1.16152]
[1779880328691,37.02,75839.13,0.0,0.01208,2e-05,1.16081]
[1779880333726,37.02,75839.77,0.0,0.01209,2e-05,1.16205]
[1779880338761,37.02,75844.27,0.0,0.0122,2e-05,1.17076]
[1779880343796,37.02,75850.87,0.0,0.01235,2e-05,1.18363]
[1779880348831,37.02,75851.16,0.0,0.01236,2e-05,1.18419]
[1779880353868,37.02,75849.97,0.0,0.0123,2e-05,1.17898]
[1779880358900,37.02,75847.88,0.0,0.01225,2e-05,1.17491]
[1779880363935,37.02,75848.0,0.0,0.01225,2e-05,1.17514]
[1779880367675,37.02,75856.6,0.0,0.01246,2e-05,1.19199]
[1779880367963,37.02,75856.78,0.0,0.01246,2e-05,1.19234]
[1779880373113,37.02,75862.07,0.0,0.01259,2e-05,1.2028]
[1779880379041,37.02,75861.16,0.0,0.01256,2e-05,1.201]
[1779880384077,37.02,75863.24,0.0,0.01261,2e-05,1.20513]
[1779880390120,37.02,75864.05,0.0,0.01263,2e-05,1.20674]
[1779880395155,37.02,75863.35,0.0,0.01262,2e-05,1.20535]
[1779880401196,37.02,75863.32,0.0,0.01262,2e-05,1.20529]
[1779880406232,37.02,75864.8,0.0,0.01265,2e-05,1.20823]
[1779880411268,37.02,75864.19,0.0,0.01261,2e-05,1.20409]
[1779880420331,37.02,75863.57,0.0,0.01259,2e-05,1.20286]
[1779880425382,37.02,75865.58,0.0,0.01264,2e-05,1.20686]
[1779880430417,37.02,75866.48,0.0,0.01266,2e-05,1.20865]
[1779880435457,37.02,75865.87,0.0,0.01265,2e-05,1.20743]
[1779880436151,37.02,75865.87,0.0,0.01265,2e-05,1.20743]
[1779880436462,37.02,75866.69,0.0,0.01267,2e-05,1.20907]
[1779880442506,37.02,75866.58,0.0,0.01266,2e-05,1.20885]
[1779880447541,37.02,75864.2,0.0,0.01261,2e-05,1.20411]
[1779880448402,37.02,75864.2,0.0,0.01261,2e-05,1.20411]
[1779880448547,37.02,75864.73,0.0,0.01262,2e-05,1.20517]
[1779880453582,37.02,75864.08,0.0,0.0126,2e-05,1.20387]
[1779880459626,37.02,75862.87,0.0,0.01258,2e-05,1.20147]
[1779880464659,37.02,75862.49,0.0,0.01257,2e-05,1.20072]
[1779880473816,37.02,75862.39,0.0,0.01253,2e-05,1.19761]
[1779880479766,37.02,75862.42,0.0,0.01254,2e-05,1.19766]
[1779880485808,37.02,75861.43,0.0,0.01251,2e-05,1.19571]
[1779880487821,37.02,75850.26,0.0,0.01225,2e-05,1.17379]
[1779880492857,37.02,75848.22,0.0,0.0122,2e-05,1.16983]
[1779880500913,37.02,75850.7,0.0,0.01226,2e-05,1.17465]
[1779880505947,37.02,75856.06,0.0,0.01239,2e-05,1.18513]
[1779880510983,37.02,75856.55,0.0,0.0124,2e-05,1.18609]
[1779880516026,37.02,75857.23,0.0,0.01241,2e-05,1.18743]
[1779880518032,37.02,75869.42,0.0,0.0127,2e-05,1.21158]
[1779880523068,37.02,75869.43,0.0,0.0127,2e-05,1.2116]
[1779880526755,37.02,75869.28,0.0,0.0127,2e-05,1.2113]
[1779880527095,37.02,75869.48,0.0,0.0127,2e-05,1.2117]
[1779880528104,37.02,75887.27,0.0,0.01314,2e-05,1.24765]
[1779880530865,37.02,75891.25,0.0,0.01324,2e-05,1.2558]
[1779880531123,37.02,75891.31,0.0,0.01321,2e-05,1.25292]
[1779880536158,37.02,75895.59,0.0,0.01331,2e-05,1.26173]
[1779880538171,37.02,75906.67,0.0,0.01359,3e-05,1.28475]
[1779880543207,37.02,75908.76,0.0,0.01365,3e-05,1.28913]
[1779880548241,37.02,75912.42,0.0,0.01374,3e-05,1.29683]
[1779880553276,37.02,75917.6,0.0,0.01387,3e-05,1.30778]
[1779880558313,37.02,75919.1,0.0,0.01391,3e-05,1.31097]
[1779880563347,37.02,75914.32,0.0,0.01379,3e-05,1.30084]
[1779880568388,37.02,75914.4,0.0,0.01379,3e-05,1.30101]
[1779880570403,37.02,75905.96,0.0,0.01357,3e-05,1.28326]
[1779880572417,37.02,75897.33,0.0,0.01336,3e-05,1.26532]
[1779880577453,37.02,75885.39,0.0,0.01306,2e-05,1.24082]
[1779880582491,37.02,75884.78,0.0,0.01305,2e-05,1.23958]
[1779880589536,37.02,75883.79,0.0,0.01302,2e-05,1.23757]
[1779880594671,37.02,75879.73,0.0,0.01289,2e-05,1.22637]
[1779880595259,37.02,75879.73,0.0,0.01289,2e-05,1.22637]
[1779880595600,37.02,75879.34,0.0,0.01288,2e-05,1.22559]
[1779880596592,37.02,75843.36,0.0,0.01203,2e-05,1.15472]
[1779880600264,37.02,75845.18,0.0,0.01207,2e-05,1.15822]
[1779880600618,37.02,75838.32,0.0,0.01192,2e-05,1.14506]
[1779880605760,37.02,75840.6,0.0,0.01197,2e-05,1.14942]
[1779880606666,37.02,75853.69,0.0,0.01227,2e-05,1.17472]
[1779880607625,37.02,75853.69,0.0,0.01227,2e-05,1.17472]
[1779880607674,37.02,75862.56,0.0,0.01248,2e-05,1.19212]
[1779880612713,37.02,75863.97,0.0,0.01251,2e-05,1.1949]
[1779880617748,37.02,75864.63,0.0,0.01253,2e-05,1.19621]
[1779880622783,37.02,75856.13,0.0,0.01233,2e-05,1.17949]
[1779880627819,37.02,75854.5,0.0,0.01229,2e-05,1.1763]
[1779880632854,37.02,75853.96,0.0,0.01228,2e-05,1.17525]
[1779880637889,37.02,75854.42,0.0,0.01229,2e-05,1.17615]
[1779880642924,37.02,75855.34,0.0,0.01231,2e-05,1.17794]
[1779880647962,37.02,75857.28,0.0,0.01236,2e-05,1.18174]
[1779880652994,37.02,75859.35,0.0,0.01237,2e-05,1.1829]
[1779880659037,37.02,75866.7,0.0,0.01255,2e-05,1.19739]
[1779880664071,37.02,75871.92,0.0,0.01267,2e-05,1.20776]
[1779880669107,37.02,75871.04,0.0,0.01265,2e-05,1.206]
[1779880674143,37.02,75872.95,0.0,0.0127,2e-05,1.20981]
[1779880679177,37.02,75876.09,0.0,0.01277,2e-05,1.2161]
[1779880684212,37.02,75876.31,0.0,0.01278,2e-05,1.21654]
[1779880689248,37.02,75878.7,0.0,0.01284,2e-05,1.22134]
[1779880694284,37.02,75881.56,0.0,0.01291,2e-05,1.2271]
[1779880699318,37.02,75882.1,0.0,0.01292,2e-05,1.22819]
[1779880704354,37.02,75878.99,0.0,0.01284,2e-05,1.22192]
[1779880710395,37.02,75875.89,0.0,0.01277,2e-05,1.21569]
[1779880715431,37.02,75875.0,0.0,0.01272,2e-05,1.21097]
[1779880722481,37.02,75874.09,0.0,0.0127,2e-05,1.20915]
[1779880727517,37.02,75873.05,0.0,0.01267,2e-05,1.20707]
[1779880732551,37.02,75875.39,0.0,0.01273,2e-05,1.21175]
[1779880737586,37.02,75876.3,0.0,0.01275,2e-05,1.21357]
[1779880742621,37.02,75875.22,0.0,0.01272,2e-05,1.21141]
[1779880747656,37.02,75873.17,0.0,0.01267,2e-05,1.20731]
[1779880752691,37.02,75872.23,0.0,0.01265,2e-05,1.20544]
[1779880757727,37.02,75871.89,0.0,0.01264,2e-05,1.20476]
[1779880762762,37.02,75870.25,0.0,0.0126,2e-05,1.2015]
[1779880767796,37.02,75870.6,0.0,0.01261,2e-05,1.2022]
[1779880775928,37.02,75867.73,0.0,0.01251,2e-05,1.19359]
[1779880783909,37.02,75868.47,0.0,0.01253,2e-05,1.19505]
[1779880788944,37.02,75869.2,0.0,0.01255,2e-05,1.19649]
[1779880793980,37.02,75869.98,0.0,0.01257,2e-05,1.19804]
[1779880799015,37.02,75868.85,0.0,0.01254,2e-05,1.1958]
[1779880806139,37.02,75869.19,0.0,0.01255,2e-05,1.19647]
[1779880812111,37.02,75867.74,0.0,0.01251,2e-05,1.19361]
[1779880817148,37.02,75872.57,0.0,0.01263,2e-05,1.20318]
[1779880822181,37.02,75872.74,0.0,0.01263,2e-05,1.20352]
[1779880827216,37.02,75872.39,0.0,0.01263,2e-05,1.20282]
[1779880832254,37.02,75871.13,0.0,0.01257,2e-05,1.19739]
[1779880836352,37.02,75880.6,0.0,0.01279,2e-05,1.21628]
[1779880842321,37.02,75883.52,0.0,0.01286,2e-05,1.22215]
[1779880847356,37.02,75884.18,0.0,0.01288,2e-05,1.22348]
[1779880853398,37.02,75883.91,0.0,0.01287,2e-05,1.22294]
[1779880858434,37.02,75889.68,0.0,0.01301,2e-05,1.23461]
[1779880863470,37.02,75899.35,0.0,0.01325,2e-05,1.25438]
[1779880868507,37.02,75904.09,0.0,0.01337,3e-05,1.26415]
[1779880873540,37.02,75907.41,0.0,0.01346,3e-05,1.27104]
[1779880878575,37.02,75907.38,0.0,0.01346,3e-05,1.27098]
[1779880884617,37.02,75907.01,0.0,0.01345,3e-05,1.27021]
[1779880889652,37.02,75909.41,0.0,0.01351,3e-05,1.2752]
[1779880894687,37.02,75912.05,0.0,0.01354,3e-05,1.27765]
[1779880899722,37.02,75912.87,0.0,0.01356,3e-05,1.27936]
[1779880904757,37.02,75914.13,0.0,0.0136,3e-05,1.282]
[1779880909792,37.02,75922.37,0.0,0.01381,3e-05,1.29934]
[1779880914828,37.02,75921.45,0.0,0.01378,3e-05,1.29739]
[1779880919863,37.02,75921.11,0.0,0.01377,3e-05,1.29667]
[1779880924898,37.02,75915.31,0.0,0.01363,3e-05,1.28447]
[1779880930939,37.02,75914.46,0.0,0.0136,3e-05,1.28269]
[1779880937063,37.02,75915.29,0.0,0.01363,3e-05,1.28443]
[1779880943027,37.02,75913.49,0.0,0.01358,3e-05,1.28066]
[1779880948060,37.02,75913.0,0.0,0.01357,3e-05,1.27964]
[1779880956115,37.02,75911.59,0.0,0.0135,3e-05,1.27364]
[1779880962177,37.02,75913.08,0.0,0.01354,3e-05,1.27674]
[1779880967280,37.02,75914.19,0.0,0.01357,3e-05,1.27906]
[1779880974261,37.02,75912.36,0.0,0.01352,3e-05,1.27524]
[1779880980316,37.02,75910.87,0.0,0.01348,3e-05,1.27214]
[1779880985338,37.02,75916.62,0.0,0.01363,3e-05,1.28415]
[1779880990374,37.02,75921.4,0.0,0.01375,3e-05,1.2942]
[1779880995409,37.02,75919.77,0.0,0.01371,3e-05,1.29077]
[1779880997492,37.02,75908.87,0.0,0.01343,3e-05,1.26798]
[1779881003465,37.02,75911.82,0.0,0.01351,3e-05,1.27412]
[1779881008504,37.02,75913.28,0.0,0.01354,3e-05,1.27716]
[1779881013534,37.02,75912.79,0.0,0.0135,3e-05,1.27308]
[1779881018570,37.02,75912.88,0.0,0.0135,3e-05,1.27327]
[1779881023604,37.02,75913.62,0.0,0.01352,3e-05,1.27481]
[1779881028640,37.02,75915.7,0.0,0.01357,3e-05,1.27916]
[1779881033675,37.02,75917.82,0.0,0.01363,3e-05,1.28359]
[1779881038710,37.02,75918.57,0.0,0.01365,3e-05,1.28517]
[1779881043746,37.02,75921.29,0.0,0.01372,3e-05,1.29088]
[1779881048779,37.02,75920.15,0.0,0.01369,3e-05,1.28848]
[1779881053815,37.02,75921.03,0.0,0.01371,3e-05,1.29034]
[1779881058849,37.02,75921.9,0.0,0.01373,3e-05,1.29217]
[1779881063885,37.02,75921.87,0.0,0.01373,3e-05,1.29211]
[1779881068920,37.02,75915.39,0.0,0.01357,3e-05,1.27851]
[1779881074962,37.02,75914.97,0.0,0.01352,3e-05,1.27457]
[1779881079997,37.02,75914.56,0.0,0.01351,3e-05,1.27371]
[1779881085037,37.02,75914.66,0.0,0.01352,3e-05,1.27392]
[1779881090069,37.02,75915.29,0.0,0.01353,3e-05,1.27524]
[1779881096113,37.02,75914.57,0.0,0.01351,3e-05,1.27374]
[1779881101147,37.02,75914.92,0.0,0.01352,3e-05,1.27447]
[1779881106182,37.02,75915.25,0.0,0.01353,3e-05,1.27515]
[1779881112225,37.02,75915.26,0.0,0.01353,3e-05,1.27517]
[1779881119273,37.02,75915.81,0.0,0.01354,3e-05,1.27632]
[1779881124309,37.02,75914.48,0.0,0.01351,3e-05,1.27355]
[1779881129343,37.02,75914.54,0.0,0.01351,3e-05,1.27367]
[1779881134377,37.02,75914.03,0.0,0.01347,3e-05,1.26956]
[1779881139414,37.02,75914.56,0.0,0.01348,3e-05,1.27066]
[1779881144452,37.02,75912.38,0.0,0.01343,3e-05,1.26613]
[1779881149531,37.02,75906.42,0.0,0.01328,3e-05,1.25381]
[1779881154566,37.02,75903.72,0.0,0.01321,2e-05,1.24826]
[1779881160607,37.02,75899.11,0.0,0.01309,2e-05,1.23883]
[1779881165643,37.02,75894.52,0.0,0.01298,2e-05,1.2295]
[1779881171685,37.02,75892.1,0.0,0.01292,2e-05,1.2246]
[1779881176719,37.02,75889.51,0.0,0.01286,2e-05,1.21937]
[1779881181755,37.02,75887.79,0.0,0.01282,2e-05,1.21591]
[1779881187798,37.02,75885.75,0.0,0.01277,2e-05,1.21182]
[1779881197866,37.02,75885.12,0.0,0.01272,2e-05,1.2076]
[1779881202902,37.02,75883.53,0.0,0.01268,2e-05,1.20443]
[1779881208977,37.02,75885.04,0.0,0.01272,2e-05,1.20744]
[1779881214987,37.02,75885.62,0.0,0.01273,2e-05,1.2086]
[1779881220022,37.02,75883.43,0.0,0.01268,2e-05,1.20423]
[1779881225058,37.02,75882.43,0.0,0.01266,2e-05,1.20223]
[1779881230093,37.02,75883.47,0.0,0.01268,2e-05,1.20431]
[1779881235127,37.02,75891.67,0.0,0.01288,2e-05,1.22075]
[1779881240162,37.02,75894.29,0.0,0.01295,2e-05,1.22604]
[1779881245197,37.02,75897.69,0.0,0.01303,2e-05,1.23294]
[1779881250233,37.02,75898.93,0.0,0.01306,2e-05,1.23546]
[1779881255270,37.02,75900.21,0.0,0.01306,2e-05,1.23507]
[1779881260304,37.02,75900.81,0.0,0.01308,2e-05,1.23629]
[1779881265338,37.02,75900.82,0.0,0.01308,2e-05,1.23631]
[1779881266346,37.02,75889.1,0.0,0.01279,2e-05,1.21261]
[1779881271380,37.02,75886.07,0.0,0.01272,2e-05,1.20654]
[1779881276416,37.02,75879.6,0.0,0.01256,2e-05,1.19367]
[1779881282457,37.02,75880.13,0.0,0.01257,2e-05,1.19472]
[1779881287500,37.02,75880.29,0.0,0.01258,2e-05,1.19504]
[1779881292531,37.02,75881.33,0.0,0.0126,2e-05,1.1971]
[1779881297565,37.02,75882.94,0.0,0.01264,2e-05,1.2003]
[1779881302600,37.02,75883.21,0.0,0.01265,2e-05,1.20084]
[1779881308643,37.02,75882.25,0.0,0.01262,2e-05,1.19893]
[1779881313680,37.02,75879.35,0.0,0.01252,2e-05,1.19024]
[1779881315693,37.02,75869.48,0.0,0.01229,2e-05,1.17085]
[1779881320728,37.02,75867.58,0.0,0.01225,2e-05,1.16715]
[1779881325763,37.02,75865.09,0.0,0.01219,2e-05,1.16231]
[1779881329791,37.02,75856.36,0.0,0.01199,2e-05,1.14547]
[1779881332816,37.02,75847.63,0.0,0.01179,2e-05,1.12882]
[1779881337851,37.02,75847.89,0.0,0.01179,2e-05,1.12931]
[1779881342885,37.02,75848.92,0.0,0.01182,2e-05,1.13127]
[1779881347920,37.02,75853.0,0.0,0.01191,2e-05,1.13904]
[1779881352957,37.02,75852.5,0.0,0.0119,2e-05,1.13808]
[1779881357990,37.02,75859.69,0.0,0.01206,2e-05,1.15187]
[1779881363025,37.02,75860.88,0.0,0.01209,2e-05,1.15416]
[1779881369068,37.02,75860.13,0.0,0.01207,2e-05,1.15272]
[1779881370075,37.02,75850.44,0.0,0.01185,2e-05,1.13416]
[1779881371082,37.02,75843.1,0.0,0.01166,2e-05,1.11745]
[1779881376117,37.02,75837.87,0.0,0.01154,2e-05,1.10765]
[1779881382159,37.02,75839.16,0.0,0.01157,2e-05,1.11006]
[1779881387194,37.02,75833.58,0.0,0.01144,2e-05,1.09966]
[1779881392228,37.02,75831.68,0.0,0.0114,2e-05,1.09613]
[1779881399278,37.02,75829.11,0.0,0.01135,2e-05,1.09138]
[1779881401292,37.02,75820.6,0.0,0.01116,2e-05,1.07577]
[1779881406334,37.02,75813.14,0.0,0.011,2e-05,1.06223]
[1779881409355,37.02,75802.15,0.0,0.01077,2e-05,1.04253]
[1779881414391,37.02,75801.03,0.0,0.01075,2e-05,1.04054]
[1779881419431,37.02,75798.03,0.0,0.01068,2e-05,1.03522]
[1779881424462,37.02,75787.3,0.0,0.01046,2e-05,1.01638]
[1779881428495,37.02,75776.28,0.0,0.01024,2e-05,0.99732]
[1779881431514,37.02,75768.7,0.0,0.01006,2e-05,0.9818]
[1779881436552,37.02,75763.13,0.0,0.00995,2e-05,0.9724]
[1779881439579,37.02,75752.19,0.0,0.00974,2e-05,0.95414]
[1779881444611,37.02,75743.33,0.0,0.00957,2e-05,0.93955]
[1779881449651,37.02,75743.04,0.0,0.00957,2e-05,0.93908]
[1779881454681,37.02,75744.76,0.0,0.0096,2e-05,0.94189]
[1779881457703,37.02,75753.39,0.0,0.00976,2e-05,0.95613]
[1779881460723,37.02,75743.93,0.0,0.00958,2e-05,0.94053]
[1779881462742,37.02,75753.6,0.0,0.00977,2e-05,0.95647]
[1779881467773,37.02,75755.7,0.0,0.00981,2e-05,0.95997]
[1779881472808,37.02,75746.52,0.0,0.00963,2e-05,0.94478]
[1779881477844,37.02,75746.05,0.0,0.00962,2e-05,0.94401]
[1779881482878,37.02,75744.71,0.0,0.0096,2e-05,0.94181]
[1779881487915,37.02,75745.35,0.0,0.00961,2e-05,0.94286]
[1779881492955,37.02,75743.93,0.0,0.00956,2e-05,0.93804]
[1779881493962,37.02,75734.83,0.0,0.00939,2e-05,0.92326]
[1779881498996,37.02,75738.36,0.0,0.00945,2e-05,0.92897]
[1779881504032,37.02,75731.11,0.0,0.00932,2e-05,0.91728]
[1779881509068,37.02,75733.83,0.0,0.00937,2e-05,0.92165]
[1779881514128,37.02,75742.52,0.0,0.00953,2e-05,0.93574]
[1779881519140,37.02,75744.73,0.0,0.00957,2e-05,0.93935]
[1779881524175,37.02,75740.44,0.0,0.00949,2e-05,0.93235]
[1779881529209,37.02,75740.19,0.0,0.00949,2e-05,0.93194]
[1779881534245,37.02,75737.93,0.0,0.00945,2e-05,0.92827]
[1779881537266,37.02,75729.17,0.0,0.00928,2e-05,0.91417]
[1779881542300,37.02,75730.89,0.0,0.00931,2e-05,0.91692]
[1779881547336,37.02,75732.33,0.0,0.00934,2e-05,0.91924]
[1779881553377,37.02,75726.83,0.0,0.00922,2e-05,0.90799]
[1779881558413,37.02,75720.92,0.0,0.00911,2e-05,0.89862]
[1779881559500,37.02,75720.92,0.0,0.00911,2e-05,0.89862]
[1779881559562,37.02,75711.43,0.0,0.00894,2e-05,0.88374]
[1779881561274,37.02,75710.83,0.0,0.00893,2e-05,0.88281]
[1779881561434,37.02,75709.27,0.0,0.0089,2e-05,0.88038]
[1779881566470,37.02,75702.38,0.0,0.00878,2e-05,0.86974]
[1779881571503,37.02,75703.63,0.0,0.0088,2e-05,0.87166]
[1779881576542,37.02,75702.17,0.0,0.00877,2e-05,0.86942]
[1779881581578,37.02,75703.13,0.0,0.00879,2e-05,0.87089]
[1779881583592,37.02,75712.36,0.0,0.00895,2e-05,0.88519]
[1779881584598,37.02,75699.65,0.0,0.00873,2e-05,0.86555]
[1779881589640,37.02,75696.95,0.0,0.00868,2e-05,0.86143]
[1779881592660,37.02,75706.83,0.0,0.00886,2e-05,0.8766]
[1779881597694,37.02,75705.85,0.0,0.00884,2e-05,0.87509]
[1779881602732,37.02,75703.02,0.0,0.00879,2e-05,0.87073]
[1779881607766,37.02,75703.31,0.0,0.00879,2e-05,0.87117]
[1779881612801,37.02,75704.95,0.0,0.0088,2e-05,0.87132]
[1779881617836,37.02,75705.19,0.0,0.0088,2e-05,0.87169]
[1779881622895,37.02,75715.87,0.0,0.00899,2e-05,0.88827]
[1779881627905,37.02,75719.59,0.0,0.00906,2e-05,0.8941]
[1779881632965,37.02,75731.45,0.0,0.00928,2e-05,0.91291]
[1779881637976,37.02,75736.6,0.0,0.00937,2e-05,0.92118]
[1779881643011,37.02,75734.93,0.0,0.00934,2e-05,0.91849]
[1779881648047,37.02,75732.25,0.0,0.00929,2e-05,0.91419]
[1779881653117,37.02,75738.51,0.0,0.00941,2e-05,0.92426]
[1779881659123,37.02,75738.83,0.0,0.00941,2e-05,0.92478]
[1779881664157,37.02,75736.36,0.0,0.00937,2e-05,0.9208]
[1779881669192,37.02,75737.32,0.0,0.00939,2e-05,0.92234]
[1779881674228,37.02,75741.31,0.0,0.00944,2e-05,0.92632]
[1779881679263,37.02,75738.89,0.0,0.00939,2e-05,0.9224]
[1779881684300,37.02,75739.97,0.0,0.00941,2e-05,0.92415]
[1779881689337,37.02,75739.72,0.0,0.00941,2e-05,0.92374]
[1779881694370,37.02,75736.79,0.0,0.00935,2e-05,0.91902]
[1779881699404,37.02,75740.0,0.0,0.00941,2e-05,0.9242]
[1779881704440,37.02,75749.16,0.0,0.00958,2e-05,0.9391]
[1779881709476,37.02,75749.96,0.0,0.0096,2e-05,0.94041]
[1779881714512,37.02,75757.03,0.0,0.00973,2e-05,0.95205]
[1779881719546,37.02,75754.44,0.0,0.00968,2e-05,0.94777]
[1779881724581,37.02,75746.18,0.0,0.00953,2e-05,0.93423]
[1779881729615,37.02,75746.33,0.0,0.00953,2e-05,0.93447]
[1779881734651,37.02,75754.89,0.0,0.00967,2e-05,0.946]
[1779881739685,37.02,75744.24,0.0,0.00947,2e-05,0.92858]
[1779881744721,37.02,75742.02,0.0,0.00942,2e-05,0.92499]
[1779881749757,37.02,75739.42,0.0,0.00938,2e-05,0.92079]
[1779881754790,37.02,75741.82,0.0,0.00942,2e-05,0.92466]
[1779881759827,37.02,75747.97,0.0,0.00954,2e-05,0.93465]
[1779881764862,37.02,75748.23,0.0,0.00954,2e-05,0.93508]
[1779881769895,37.02,75748.56,0.0,0.00955,2e-05,0.93562]
[1779881774930,37.02,75747.77,0.0,0.00953,2e-05,0.93433]
[1779881779966,37.02,75747.93,0.0,0.00954,2e-05,0.93459]
[1779881785002,37.02,75748.81,0.0,0.00955,2e-05,0.93602]
[1779881792051,37.02,75747.71,0.0,0.00951,2e-05,0.93174]
[1779881797085,37.02,75746.81,0.0,0.00949,2e-05,0.93027]
[1779881800134,37.02,75752.38,0.0,0.0096,2e-05,0.93936]
[1779881800240,37.02,75762.83,0.0,0.0098,2e-05,0.95661]
[1779881802066,37.02,75762.83,0.0,0.0098,2e-05,0.95661]
[1779881802149,37.02,75747.89,0.0,0.00951,2e-05,0.93203]
[1779881807155,37.02,75748.7,0.0,0.00953,2e-05,0.93335]
[1779881812189,37.02,75750.26,0.0,0.00955,2e-05,0.93589]
[1779881817225,37.02,75749.19,0.0,0.00953,2e-05,0.93415]
[1779881821252,37.02,75758.17,0.0,0.00971,2e-05,0.94889]
[1779881823266,37.02,75768.64,0.0,0.00991,2e-05,0.96631]
[1779881827295,37.02,75778.74,0.0,0.01011,2e-05,0.98337]
[1779881832331,37.02,75783.5,0.0,0.0102,2e-05,0.99149]
[1779881837364,37.02,75780.38,0.0,0.01014,2e-05,0.98616]
[1779881842399,37.02,75779.66,0.0,0.01013,2e-05,0.98494]
[1779881849448,37.02,75781.29,0.0,0.01016,2e-05,0.98771]
[1779881851465,37.02,75775.43,0.0,0.01002,2e-05,0.97518]
[1779881856500,37.02,75774.44,0.0,0.01,2e-05,0.97351]
[1779881861534,37.02,75785.0,0.0,0.01021,2e-05,0.99146]
[1779881866570,37.02,75794.54,0.0,0.0104,2e-05,1.0079]
[1779881867576,37.02,75803.15,0.0,0.01058,2e-05,1.02294]
[1779881872611,37.02,75806.25,0.0,0.01064,2e-05,1.02839]
[1779881877646,37.02,75805.04,0.0,0.01062,2e-05,1.02626]
[1779881882682,37.02,75792.39,0.0,0.01036,2e-05,1.00418]
[1779881888724,37.02,75785.42,0.0,0.01022,2e-05,0.99218]
[1779881893759,37.02,75787.45,0.0,0.01026,2e-05,0.99566]
[1779881898795,37.02,75787.6,0.0,0.01026,2e-05,0.99592]
[1779881903829,37.02,75787.42,0.0,0.01026,2e-05,0.99561]
[1779881908864,37.02,75782.31,0.0,0.01015,2e-05,0.98686]
[1779881914949,37.02,75781.24,0.0,0.01011,2e-05,0.98245]
[1779881920954,37.02,75781.42,0.0,0.01011,2e-05,0.98275]
[1779881925990,37.02,75770.27,0.0,0.00989,2e-05,0.96393]
[1779881935092,37.02,75767.88,0.0,0.00984,2e-05,0.95994]
[1779881941093,37.02,75763.83,0.0,0.00976,2e-05,0.9532]
[1779881951163,37.02,75763.63,0.0,0.00976,2e-05,0.95287]
[1779881956198,37.02,75768.04,0.0,0.00985,2e-05,0.96021]
[1779881961233,37.02,75770.82,0.0,0.0099,2e-05,0.96486]
[1779881966269,37.02,75772.28,0.0,0.00993,2e-05,0.96731]
[1779881971303,37.02,75769.35,0.0,0.00985,2e-05,0.95984]
[1779881978352,37.02,75769.15,0.0,0.00984,2e-05,0.95951]
[1779881985446,37.02,75768.2,0.0,0.00982,2e-05,0.95793]
[1779881991444,37.02,75768.24,0.0,0.00982,2e-05,0.95799]
[1779881996479,37.02,75766.68,0.0,0.00979,2e-05,0.9554]
[1779882001513,37.02,75766.64,0.0,0.00979,2e-05,0.95533]
[1779882006550,37.02,75759.5,0.0,0.00966,2e-05,0.94352]
[1779882011584,37.02,75756.34,0.0,0.0096,2e-05,0.93833]
[1779882014606,37.02,75742.99,0.0,0.00934,2e-05,0.91666]
[1779882019645,37.02,75746.18,0.0,0.0094,2e-05,0.9218]
[1779882025684,37.02,75741.31,0.0,0.00931,2e-05,0.91396]
[1779882030719,37.02,75738.99,0.0,0.00927,2e-05,0.91024]
[1779882032734,37.02,75732.92,0.0,0.00914,2e-05,0.89815]
[1779882037768,37.02,75734.92,0.0,0.00917,2e-05,0.90131]
[1779882042803,37.02,75733.38,0.0,0.00914,2e-05,0.89887]
[1779882047838,37.02,75733.16,0.0,0.00914,2e-05,0.89853]
[1779882052873,37.02,75733.51,0.0,0.00915,2e-05,0.89908]
[1779882058959,37.02,75731.29,0.0,0.00911,2e-05,0.89557]
[1779882059019,37.02,75731.58,0.0,0.00911,2e-05,0.89603]
[1779882063393,37.02,75738.0,0.0,0.00923,2e-05,0.90621]
[1779882063950,37.02,75739.44,0.0,0.00925,2e-05,0.90851]
[1779882068987,37.02,75738.78,0.0,0.00924,2e-05,0.90745]
[1779882070981,37.02,75738.62,0.0,0.00924,2e-05,0.9072]
[1779882070988,37.02,75738.63,0.0,0.00924,2e-05,0.90721]
[1779882076083,37.02,75737.74,0.0,0.00922,2e-05,0.9058]
[1779882082081,37.02,75737.87,0.0,0.00923,2e-05,0.906]
[1779882087116,37.02,75732.36,0.0,0.00912,2e-05,0.89726]
[1779882087986,37.02,75732.36,0.0,0.00912,2e-05,0.89726]
[1779882088133,37.02,75734.68,0.0,0.00917,2e-05,0.90093]
[1779882093158,37.02,75737.27,0.0,0.00919,2e-05,0.9026]
[1779882096233,37.02,75746.07,0.0,0.00935,2e-05,0.91667]
[1779882100208,37.02,75730.95,0.0,0.00908,2e-05,0.89261]
[1779882105242,37.02,75735.81,0.0,0.00916,2e-05,0.90028]
[1779882110278,37.02,75740.13,0.0,0.00924,2e-05,0.90715]
[1779882115313,37.02,75742.39,0.0,0.00928,2e-05,0.91076]
[1779882120349,37.02,75742.31,0.0,0.00928,2e-05,0.91064]
[1779882125385,37.02,75741.95,0.0,0.00928,2e-05,0.91006]
[1779882128407,37.02,75731.71,0.0,0.00909,2e-05,0.8938]
[1779882133442,37.02,75731.69,0.0,0.00909,2e-05,0.89377]
[1779882138481,37.02,75730.35,0.0,0.00906,2e-05,0.89166]
[1779882143517,37.02,75731.69,0.0,0.00909,2e-05,0.89377]
[1779882148552,37.02,75734.85,0.0,0.00915,2e-05,0.89876]
[1779882153587,37.02,75734.56,0.0,0.00912,2e-05,0.89587]
[1779882156619,37.02,75726.26,0.0,0.00897,2e-05,0.88284]
[1779882161642,37.02,75724.71,0.0,0.00894,2e-05,0.88042]
[1779882166677,37.02,75726.55,0.0,0.00897,2e-05,0.88329]
[1779882171713,37.02,75720.12,0.0,0.00886,2e-05,0.87329]
[1779882176749,37.02,75715.89,0.0,0.00878,2e-05,0.86677]
[1779882179165,37.02,75714.93,0.0,0.00877,2e-05,0.8653]
[1779882179173,37.02,75715.34,0.0,0.00877,2e-05,0.86593]
[1779882184808,37.02,75716.94,0.0,0.0088,2e-05,0.86839]
[1779882190851,37.02,75720.97,0.0,0.00887,2e-05,0.87461]
[1779882195885,37.02,75719.04,0.0,0.00884,2e-05,0.87162]
[1779882200921,37.02,75721.97,0.0,0.00889,2e-05,0.87616]
[1779882205955,37.02,75726.57,0.0,0.00897,2e-05,0.88332]
[1779882210991,37.02,75725.07,0.0,0.00895,2e-05,0.88098]
[1779882216025,37.02,75730.21,0.0,0.00901,2e-05,0.8866]
[1779882221060,37.02,75723.59,0.0,0.0089,2e-05,0.87628]
[1779882221912,37.02,75723.59,0.0,0.0089,2e-05,0.87628]
[1779882221982,37.02,75723.55,0.0,0.00889,2e-05,0.87621]
[1779882223259,37.02,75723.55,0.0,0.00889,2e-05,0.87621]
[1779882223300,37.02,75723.92,0.0,0.0089,2e-05,0.87679]
[1779882229117,37.02,75724.76,0.0,0.00892,2e-05,0.87809]
[1779882234152,37.02,75728.79,0.0,0.00899,2e-05,0.88437]
[1779882239186,37.02,75728.75,0.0,0.00899,2e-05,0.88431]
[1779882244221,37.02,75731.32,0.0,0.00903,2e-05,0.88834]
[1779882250264,37.02,75732.73,0.0,0.00906,2e-05,0.89055]
[1779882255298,37.02,75733.93,0.0,0.00908,2e-05,0.89244]
[1779882261341,37.02,75734.49,0.0,0.00909,2e-05,0.89332]
[1779882266375,37.02,75734.38,0.0,0.00909,2e-05,0.89315]
[1779882271411,37.02,75734.59,0.0,0.00907,2e-05,0.89105]
[1779882276459,37.02,75740.22,0.0,0.00917,2e-05,0.89995]
[1779882281482,37.02,75739.79,0.0,0.00916,2e-05,0.89926]
[1779882286518,37.02,75738.51,0.0,0.00914,2e-05,0.89724]
[1779882291553,37.02,75738.59,0.0,0.00914,2e-05,0.89736]
[1779882296588,37.02,75737.71,0.0,0.00913,2e-05,0.89597]
[1779882303638,37.02,75736.9,0.0,0.00911,2e-05,0.89469]
[1779882308672,37.02,75736.78,0.0,0.00911,2e-05,0.8945]
[1779882313709,37.02,75730.3,0.0,0.00899,2e-05,0.88432]
[1779882318742,37.02,75731.35,0.0,0.00901,2e-05,0.88596]
[1779882323778,37.02,75732.48,0.0,0.00903,2e-05,0.88774]
[1779882328814,37.02,75732.74,0.0,0.00904,2e-05,0.88814]
[1779882333850,37.02,75731.68,0.0,0.00899,2e-05,0.88406]
[1779882338884,37.02,75732.14,0.0,0.009,2e-05,0.88478]
[1779882343919,37.02,75731.47,0.0,0.00899,2e-05,0.88373]
[1779882348955,37.02,75729.65,0.0,0.00896,2e-05,0.88089]
[1779882354997,37.02,75729.63,0.0,0.00896,2e-05,0.88086]
[1779882360033,37.02,75728.07,0.0,0.00893,2e-05,0.87843]
[1779882365075,37.02,75722.63,0.0,0.00883,2e-05,0.87]
[1779882370109,37.02,75710.92,0.0,0.00863,2e-05,0.85208]
[1779882376152,37.02,75707.79,0.0,0.00857,2e-05,0.84734]
[1779882381240,37.02,75711.54,0.0,0.00864,2e-05,0.85302]
[1779882387228,37.02,75706.6,0.0,0.00855,2e-05,0.84554]
[1779882392263,37.02,75705.07,0.0,0.0085,2e-05,0.8409]
[1779882397300,37.02,75703.78,0.0,0.00848,2e-05,0.83896]
[1779882402335,37.02,75701.44,0.0,0.00844,2e-05,0.83546]
[1779882407370,37.02,75699.38,0.0,0.0084,2e-05,0.83239]
[1779882412405,37.02,75700.1,0.0,0.00842,2e-05,0.83346]
[1779882417440,37.02,75702.59,0.0,0.00846,2e-05,0.83718]
[1779882422476,37.02,75701.53,0.0,0.00844,2e-05,0.8356]
[1779882427512,37.02,75705.68,0.0,0.00851,2e-05,0.84182]
[1779882435567,37.02,75706.52,0.0,0.00853,2e-05,0.84308]
[1779882440602,37.02,75705.72,0.0,0.00851,2e-05,0.84188]
[1779882445636,37.02,75702.26,0.0,0.00845,2e-05,0.83669]
[1779882450672,37.02,75698.82,0.0,0.00839,2e-05,0.83156]
[1779882451735,37.02,75692.78,0.0,0.00827,2e-05,0.82031]
[1779882457720,37.02,75691.86,0.0,0.00825,2e-05,0.81896]
[1779882462753,37.02,75691.9,0.0,0.00826,2e-05,0.81901]
[1779882467796,37.02,75692.25,0.0,0.00826,2e-05,0.81953]
[1779882472827,37.02,75692.22,0.0,0.00826,2e-05,0.81949]
[1779882477862,37.02,75687.86,0.0,0.00819,2e-05,0.81309]
[1779882482898,37.02,75694.07,0.0,0.00829,2e-05,0.82221]
[1779882487931,37.02,75697.59,0.0,0.00835,2e-05,0.82741]
[1779882492967,37.02,75694.45,0.0,0.0083,2e-05,0.82277]
[1779882498002,37.02,75694.88,0.0,0.00831,2e-05,0.82341]
[1779882504043,37.02,75694.93,0.0,0.00831,2e-05,0.82348]
[1779882509081,37.02,75691.7,0.0,0.00825,2e-05,0.81872]
[1779882514116,37.02,75691.67,0.0,0.00823,2e-05,0.81638]
[1779882519151,37.02,75691.93,0.0,0.00823,2e-05,0.81677]
[1779882524187,37.02,75693.26,0.0,0.00826,2e-05,0.81872]
[1779882529221,37.02,75692.86,0.0,0.00825,2e-05,0.81813]
[1779882534259,37.02,75679.01,0.0,0.00802,2e-05,0.79799]
[1779882536271,37.02,75666.11,0.0,0.00781,2e-05,0.7796]
[1779882541307,37.02,75683.36,0.0,0.00809,2e-05,0.80427]
[1779882546342,37.02,75687.28,0.0,0.00816,2e-05,0.80997]
[1779882551376,37.02,75690.68,0.0,0.00821,2e-05,0.81493]
[1779882556412,37.02,75690.29,0.0,0.00821,2e-05,0.81436]
[1779882561447,37.02,75687.86,0.0,0.00817,2e-05,0.81081]
[1779882566482,37.02,75686.76,0.0,0.00815,2e-05,0.80921]
[1779882571518,37.02,75686.37,0.0,0.00812,2e-05,0.80637]
[1779882576552,37.02,75686.46,0.0,0.00812,2e-05,0.8065]
[1779882581587,37.02,75687.86,0.0,0.00814,2e-05,0.80853]
[1779882586622,37.02,75686.98,0.0,0.00813,2e-05,0.80725]
[1779882591657,37.02,75685.78,0.0,0.00811,2e-05,0.80551]
[1779882596693,37.02,75684.6,0.0,0.00809,2e-05,0.8038]
[1779882601728,37.02,75683.16,0.0,0.00807,2e-05,0.80172]
[1779882606765,37.02,75684.84,0.0,0.00809,2e-05,0.80415]
[1779882611802,37.02,75683.98,0.0,0.00808,2e-05,0.8029]
[1779882616842,37.02,75682.86,0.0,0.00806,2e-05,0.80128]
[1779882621876,37.02,75681.37,0.0,0.00804,2e-05,0.79913]
[1779882629932,37.02,75679.82,0.0,0.00801,2e-05,0.7969]
[1779882634968,37.02,75679.38,0.0,0.00798,2e-05,0.79402]
[1779882641012,37.02,75678.47,0.0,0.00797,2e-05,0.79271]
[1779882646044,37.02,75679.03,0.0,0.00798,2e-05,0.79352]
[1779882651084,37.02,75689.02,0.0,0.00814,2e-05,0.80795]
[1779882658129,37.02,75688.89,0.0,0.00814,2e-05,0.80776]
[1779882663166,37.02,75688.53,0.0,0.00813,2e-05,0.80723]
[1779882668200,37.02,75689.04,0.0,0.00814,2e-05,0.80797]
[1779882673234,37.02,75684.77,0.0,0.00807,2e-05,0.80178]
[1779882678270,37.02,75687.24,0.0,0.00811,2e-05,0.80536]
[1779882683366,37.02,75688.16,0.0,0.00813,2e-05,0.80669]
[1779882689346,37.02,75684.84,0.0,0.00807,2e-05,0.80188]
[1779882694381,37.02,75688.08,0.0,0.0081,2e-05,0.80431]
[1779882699417,37.02,75687.55,0.0,0.00809,2e-05,0.80354]
[1779882704451,37.02,75688.42,0.0,0.00811,2e-05,0.8048]
[1779882709487,37.02,75688.73,0.0,0.00811,2e-05,0.80525]
[1779882714523,37.02,75689.46,0.0,0.00813,2e-05,0.80631]
[1779882719557,37.02,75690.76,0.0,0.00815,2e-05,0.8082]
[1779882724592,37.02,75699.21,0.0,0.00829,2e-05,0.82058]
[1779882729628,37.02,75698.87,0.0,0.00828,2e-05,0.82008]
[1779882734663,37.02,75698.26,0.0,0.00827,2e-05,0.81918]
[1779882739697,37.02,75697.32,0.0,0.00826,2e-05,0.8178]
[1779882744733,37.02,75696.06,0.0,0.00824,2e-05,0.81595]
[1779882749767,37.02,75696.07,0.0,0.00824,2e-05,0.81596]
[1779882754803,37.02,75695.29,0.0,0.0082,2e-05,0.81253]
[1779882759839,37.02,75695.1,0.0,0.0082,2e-05,0.81225]
[1779882765880,37.02,75694.85,0.0,0.00819,2e-05,0.81188]
[1779882770915,37.02,75692.98,0.0,0.00816,2e-05,0.80915]
[1779882776956,37.02,75692.47,0.0,0.00815,2e-05,0.80841]
[1779882781994,37.02,75692.39,0.0,0.00815,2e-05,0.80829]
[1779882787029,37.02,75693.32,0.0,0.00817,2e-05,0.80965]
[1779882792063,37.02,75688.8,0.0,0.00809,2e-05,0.80308]
[1779882795084,37.02,75676.39,0.0,0.00789,2e-05,0.78526]
[1779882800120,37.02,75674.38,0.0,0.00786,2e-05,0.78241]
[1779882805155,37.02,75677.05,0.0,0.0079,2e-05,0.7862]
[1779882810189,37.02,75681.05,0.0,0.00797,2e-05,0.79191]
[1779882815224,37.02,75683.32,0.0,0.00798,2e-05,0.79292]
[1779882820260,37.02,75685.16,0.0,0.00801,2e-05,0.79556]
[1779882825295,37.02,75684.0,0.0,0.00799,2e-05,0.79389]
[1779882830330,37.02,75675.91,0.0,0.00786,2e-05,0.78235]
[1779882835371,37.02,75675.47,0.0,0.00785,2e-05,0.78172]
[1779882840400,37.02,75676.32,0.0,0.00787,2e-05,0.78293]
[1779882845436,37.02,75676.73,0.0,0.00787,2e-05,0.78351]
[1779882850471,37.02,75675.95,0.0,0.00786,2e-05,0.7824]
[1779882855506,37.02,75674.72,0.0,0.00784,2e-05,0.78066]
[1779882860541,37.02,75671.21,0.0,0.00778,2e-05,0.7757]
[1779882865575,37.02,75668.34,0.0,0.00774,2e-05,0.77167]
[1779882871620,37.02,75669.07,0.0,0.00773,2e-05,0.77049]
[1779882876657,37.02,75671.63,0.0,0.00777,2e-05,0.77408]
[1779882881690,37.02,75670.21,0.0,0.00775,2e-05,0.77208]
[1779882886726,37.02,75669.91,0.0,0.00774,2e-05,0.77166]
[1779882891761,37.02,75670.55,0.0,0.00775,2e-05,0.77256]
[1779882897802,37.02,75671.68,0.0,0.00777,2e-05,0.77415]
[1779882902839,37.02,75662.83,0.0,0.00763,2e-05,0.76178]
[1779882907873,37.02,75661.38,0.0,0.00761,2e-05,0.75977]
[1779882912908,37.02,75659.22,0.0,0.00757,2e-05,0.75679]
[1779882917943,37.02,75655.15,0.0,0.00751,2e-05,0.75118]
[1779882922978,37.02,75653.55,0.0,0.00749,2e-05,0.74899]
[1779882928014,37.02,75653.01,0.0,0.00748,2e-05,0.74825]
[1779882935148,37.02,75652.92,0.0,0.00746,2e-05,0.74597]
[1779882941111,37.02,75652.85,0.0,0.00745,2e-05,0.74587]
[1779882946140,37.02,75656.83,0.0,0.00752,2e-05,0.75132]
[1779882951193,37.02,75666.24,0.0,0.00766,2e-05,0.76433]
[1779882956229,37.02,75664.16,0.0,0.00763,2e-05,0.76144]
[1779882961264,37.02,75662.79,0.0,0.00761,2e-05,0.75954]
[1779882966307,37.02,75661.51,0.0,0.00759,2e-05,0.75777]
[1779882971341,37.02,75668.72,0.0,0.0077,2e-05,0.76779]
[1779882976376,37.02,75675.85,0.0,0.00782,2e-05,0.77781]
[1779882981414,37.02,75675.61,0.0,0.00781,2e-05,0.77747]
[1779882986447,37.02,75680.31,0.0,0.00789,2e-05,0.78413]
[1779882991481,37.02,75676.21,0.0,0.0078,2e-05,0.77609]
[1779883000544,37.02,75676.24,0.0,0.0078,2e-05,0.77613]
[1779883005646,37.02,75675.67,0.0,0.00779,2e-05,0.77533]
[1779883011621,37.02,75675.79,0.0,0.00779,2e-05,0.7755]
[1779883017664,37.02,75676.66,0.0,0.00781,2e-05,0.77673]
[1779883022703,37.02,75676.32,0.0,0.0078,2e-05,0.77625]
[1779883027740,37.02,75674.98,0.0,0.00778,2e-05,0.77436]
[1779883032775,37.02,75673.15,0.0,0.00775,2e-05,0.77179]
[1779883037810,37.02,75671.89,0.0,0.00773,2e-05,0.77002]
[1779883043852,37.02,75670.92,0.0,0.00772,2e-05,0.76866]
[1779883048887,37.02,75670.82,0.0,0.00771,2e-05,0.76852]
[1779883051908,37.02,75663.29,0.0,0.00757,2e-05,0.75586]
[1779883056944,37.02,75663.35,0.0,0.00758,2e-05,0.75594]
[1779883061983,37.02,75660.23,0.0,0.00753,2e-05,0.75165]
[1779883067013,37.02,75657.53,0.0,0.00748,2e-05,0.74794]
[1779883072049,37.02,75654.23,0.0,0.00743,2e-05,0.74344]
[1779883077084,37.02,75655.13,0.0,0.00745,2e-05,0.74466]
[1779883083127,37.02,75657.31,0.0,0.00748,2e-05,0.74764]
[1779883090176,37.02,75655.8,0.0,0.00746,2e-05,0.74558]
[1779883100244,37.02,75657.71,0.0,0.00749,2e-05,0.74819]
[1779883105281,37.02,75660.36,0.0,0.00753,2e-05,0.75182]
[1779883114343,37.02,75660.83,0.0,0.00751,2e-05,0.7503]
[1779883119378,37.02,75660.95,0.0,0.00752,2e-05,0.75046]
[1779883124413,37.02,75659.85,0.0,0.0075,2e-05,0.74895]
[1779883129448,37.02,75656.49,0.0,0.00745,2e-05,0.74436]
[1779883134483,37.02,75647.77,0.0,0.00731,2e-05,0.73255]
[1779883139519,37.02,75649.88,0.0,0.00735,2e-05,0.73539]
[1779883144553,37.02,75648.13,0.0,0.00732,2e-05,0.73303]
[1779883150594,37.02,75646.89,0.0,0.0073,2e-05,0.73136]
[1779883155630,37.02,75646.5,0.0,0.0073,2e-05,0.73084]
[1779883160666,37.02,75644.97,0.0,0.00727,2e-05,0.72879]
[1779883165700,37.02,75644.43,0.0,0.00726,2e-05,0.72806]
[1779883171744,37.02,75644.91,0.0,0.00725,2e-05,0.72658]
[1779883177787,37.02,75648.51,0.0,0.00731,2e-05,0.73141]
[1779883182823,37.02,75653.55,0.0,0.00738,2e-05,0.73821]
[1779883188864,37.02,75655.59,0.0,0.00741,2e-05,0.74098]
[1779883194965,37.02,75657.66,0.0,0.00744,2e-05,0.74379]
[1779883200948,37.02,75669.36,0.0,0.00763,2e-05,0.75988]
[1779883205985,37.02,75670.04,0.0,0.00764,2e-05,0.76083]
[1779883211020,37.02,75674.39,0.0,0.00771,2e-05,0.76689]
[1779883216057,37.02,75680.34,0.0,0.0078,2e-05,0.77525]
[1779883221095,37.02,75677.52,0.0,0.00776,2e-05,0.77128]
[1779883226128,37.02,75675.75,0.0,0.00773,2e-05,0.76879]
[1779883231163,37.02,75675.4,0.0,0.0077,2e-05,0.76609]
[1779883236198,37.02,75672.07,0.0,0.00765,2e-05,0.76145]
[1779883241232,37.02,75671.81,0.0,0.00764,2e-05,0.76109]
[1779883246275,37.02,75677.1,0.0,0.00773,2e-05,0.76847]
[1779883251307,37.02,75673.16,0.0,0.00766,2e-05,0.76297]
[1779883256339,37.02,75671.73,0.0,0.00764,2e-05,0.76098]
[1779883261376,37.02,75671.32,0.0,0.00764,2e-05,0.76041]
[1779883266410,37.02,75671.87,0.0,0.00764,2e-05,0.76117]
[1779883273457,37.02,75672.04,0.0,0.00765,2e-05,0.76141]
[1779883278492,37.02,75666.83,0.0,0.00757,2e-05,0.7542]
[1779883284535,37.02,75663.22,0.0,0.00751,2e-05,0.74923]
[1779883289571,37.02,75663.37,0.0,0.00751,2e-05,0.74944]
[1779883294606,37.02,75662.49,0.0,0.00748,2e-05,0.74606]
[1779883295613,37.02,75646.64,0.0,0.00724,2e-05,0.72464]
[1779883300647,37.02,75652.97,0.0,0.00733,2e-05,0.73313]
[1779883305683,37.02,75653.01,0.0,0.00733,2e-05,0.73319]
[1779883310719,37.02,75650.13,0.0,0.00729,2e-05,0.72931]
[1779883315752,37.02,75649.66,0.0,0.00728,2e-05,0.72868]
[1779883320788,37.02,75648.45,0.0,0.00726,2e-05,0.72706]
[1779883325885,37.02,75645.81,0.0,0.00722,1e-05,0.72353]
[1779883331864,37.02,75644.9,0.0,0.00721,1e-05,0.72232]
[1779883336900,37.02,75644.84,0.0,0.00721,1e-05,0.72224]
[1779883341934,37.02,75642.66,0.0,0.00718,1e-05,0.71934]
[1779883346971,37.02,75639.8,0.0,0.00713,1e-05,0.71556]
[1779883352007,37.02,75630.15,0.0,0.00697,1e-05,0.70083]
[1779883357040,37.02,75629.52,0.0,0.00696,1e-05,0.70001]
[1779883362075,37.02,75630.42,0.0,0.00698,1e-05,0.70118]
[1779883367109,37.02,75638.38,0.0,0.00709,1e-05,0.71158]
[1779883372144,37.02,75642.49,0.0,0.00715,1e-05,0.71701]
[1779883377180,37.02,75645.2,0.0,0.00719,1e-05,0.7206]
[1779883382215,37.02,75650.95,0.0,0.00728,2e-05,0.72828]
[1779883387250,37.02,75652.04,0.0,0.0073,2e-05,0.72974]
[1779883392285,37.02,75649.14,0.0,0.00725,2e-05,0.72586]
[1779883398328,37.02,75642.12,0.0,0.00715,1e-05,0.71652]
[1779883403366,37.02,75639.23,0.0,0.0071,1e-05,0.7127]
[1779883406475,37.02,75627.98,0.0,0.00694,1e-05,0.69801]
[1779883412429,37.02,75629.1,0.0,0.00694,1e-05,0.69739]
[1779883415449,37.02,75616.59,0.0,0.00676,1e-05,0.68136]
[1779883420484,37.02,75608.11,0.0,0.00664,1e-05,0.67067]
[1779883425519,37.02,75617.18,0.0,0.00677,1e-05,0.68211]
[1779883430554,37.02,75616.17,0.0,0.00675,1e-05,0.68083]
[1779883436690,37.02,75621.78,0.0,0.00683,1e-05,0.68797]
[1779883442639,37.02,75625.07,0.0,0.00688,1e-05,0.69219]
[1779883447680,37.02,75635.79,0.0,0.00703,1e-05,0.7061]
[1779883452714,37.02,75636.46,0.0,0.00704,1e-05,0.70697]
[1779883457751,37.02,75634.94,0.0,0.00702,1e-05,0.70498]
[1779883462784,37.02,75635.48,0.0,0.00703,1e-05,0.70569]
[1779883467820,37.02,75634.95,0.0,0.00702,1e-05,0.705]
[1779883473864,37.02,75635.94,0.0,0.00702,1e-05,0.7042]
[1779883479002,37.02,75642.07,0.0,0.00711,1e-05,0.71224]
[1779883484939,37.02,75641.61,0.0,0.0071,1e-05,0.71164]
[1779883489974,37.02,75640.98,0.0,0.00709,1e-05,0.71081]
[1779883494325,37.02,75641.52,0.0,0.0071,1e-05,0.71152]
[1779883494327,37.02,75640.83,0.0,0.00709,1e-05,0.71061]
[1779883500045,37.02,75639.91,0.0,0.00707,1e-05,0.7094]
[1779883505080,37.02,75642.82,0.0,0.00712,1e-05,0.71323]
[1779883510114,37.02,75639.44,0.0,0.00707,1e-05,0.70878]
[1779883516156,37.02,75642.07,0.0,0.00711,1e-05,0.71224]
[1779883521192,37.02,75647.46,0.0,0.00719,1e-05,0.71937]
[1779883526228,37.02,75651.66,0.0,0.00725,2e-05,0.72497]
[1779883531263,37.02,75655.6,0.0,0.00729,2e-05,0.72811]
[1779883536297,37.02,75656.36,0.0,0.0073,2e-05,0.72913]
[1779883541332,37.02,75658.54,0.0,0.00733,2e-05,0.73207]
[1779883546367,37.02,75656.6,0.0,0.0073,2e-05,0.72945]
[1779883551402,37.02,75658.26,0.0,0.00733,2e-05,0.73169]
[1779883556437,37.02,75660.61,0.0,0.00736,2e-05,0.73486]
[1779883561472,37.02,75660.64,0.0,0.00736,2e-05,0.7349]
[1779883566509,37.02,75653.18,0.0,0.00725,2e-05,0.72487]
[1779883571542,37.02,75655.33,0.0,0.00728,2e-05,0.72775]
[1779883576579,37.02,75654.14,0.0,0.00727,2e-05,0.72615]
[1779883583628,37.02,75656.22,0.0,0.0073,2e-05,0.72894]
[1779883585641,37.02,75640.65,0.0,0.00706,1e-05,0.70828]
[1779883591686,37.02,75637.12,0.0,0.00699,1e-05,0.70157]
[1779883596721,37.02,75636.8,0.0,0.00699,1e-05,0.70116]
[1779883599860,37.02,75621.27,0.0,0.00676,1e-05,0.68119]
[1779883602491,37.02,75618.59,0.0,0.00673,1e-05,0.67779]
[1779883602764,37.02,75617.84,0.0,0.00672,1e-05,0.67685]
[1779883605785,37.02,75597.19,0.0,0.00643,1e-05,0.65117]
[1779883609931,37.02,75584.96,0.0,0.00627,1e-05,0.63635]
[1779883614854,37.02,75602.96,0.0,0.00651,1e-05,0.65826]
[1779883619889,37.02,75615.53,0.0,0.00668,1e-05,0.67393]
[1779883621905,37.02,75600.6,0.0,0.00648,1e-05,0.65535]
[1779883624926,37.02,75588.7,0.0,0.00632,1e-05,0.64085]
[1779883626939,37.02,75566.85,0.0,0.00603,1e-05,0.61492]
[1779883627947,37.02,75553.79,0.0,0.00587,1e-05,0.59984]
[1779883630971,37.02,75565.61,0.0,0.00601,1e-05,0.61347]
[1779883632984,37.02,75579.85,0.0,0.0062,1e-05,0.63024]
[1779883636005,37.02,75592.41,0.0,0.00637,1e-05,0.64534]
[1779883641039,37.02,75593.72,0.0,0.00638,1e-05,0.64693]
[1779883644061,37.02,75581.34,0.0,0.00622,1e-05,0.63201]
[1779883649095,37.02,75558.24,0.0,0.00592,1e-05,0.60494]
[1779883654155,37.02,75561.92,0.0,0.00595,1e-05,0.60731]
[1779883659193,37.02,75565.14,0.0,0.00599,1e-05,0.61104]
[1779883665235,37.02,75566.55,0.0,0.00601,1e-05,0.61268]
[1779883670270,37.02,75567.78,0.0,0.00602,1e-05,0.61411]
[1779883675305,37.02,75561.97,0.0,0.00595,1e-05,0.60737]
[1779883680431,37.02,75569.99,0.0,0.00605,1e-05,0.61669]
[1779883686389,37.02,75573.66,0.0,0.0061,1e-05,0.621]
[1779883691417,37.02,75570.13,0.0,0.00605,1e-05,0.61685]
[1779883696454,37.02,75565.81,0.0,0.006,1e-05,0.61182]
[1779883701488,37.02,75565.48,0.0,0.006,1e-05,0.61143]
[1779883706525,37.02,75567.16,0.0,0.00602,1e-05,0.61339]
[1779883712566,37.02,75567.81,0.0,0.00601,1e-05,0.61225]
[1779883717600,37.02,75567.29,0.0,0.006,1e-05,0.61165]
[1779883722635,37.02,75566.27,0.0,0.00599,1e-05,0.61046]
[1779883727671,37.02,75566.2,0.0,0.00599,1e-05,0.61038]
[1779883732706,37.02,75569.48,0.0,0.00603,1e-05,0.6142]
[1779883737741,37.02,75579.63,0.0,0.00616,1e-05,0.62613]
[1779883743784,37.02,75572.3,0.0,0.00606,1e-05,0.61749]
[1779883748818,37.02,75575.17,0.0,0.0061,1e-05,0.62086]
[1779883753855,37.02,75579.43,0.0,0.00616,1e-05,0.62589]
[1779883758888,37.02,75577.57,0.0,0.00613,1e-05,0.62369]
[1779883763923,37.02,75577.78,0.0,0.00614,1e-05,0.62394]
[1779883769966,37.02,75577.15,0.0,0.00613,1e-05,0.6232]
[1779883775000,37.02,75577.23,0.0,0.00611,1e-05,0.62138]
[1779883781136,37.02,75575.98,0.0,0.00609,1e-05,0.61991]
[1779883787088,37.02,75568.47,0.0,0.006,1e-05,0.61113]
[1779883792124,37.02,75568.91,0.0,0.006,1e-05,0.61164]
[1779883801187,37.02,75568.67,0.0,0.006,1e-05,0.61136]
[1779883806221,37.02,75557.46,0.0,0.00586,1e-05,0.59845]
[1779883811257,37.02,75557.91,0.0,0.00586,1e-05,0.59897]
[1779883813271,37.02,75544.98,0.0,0.0057,1e-05,0.58435]
[1779883818306,37.02,75539.96,0.0,0.00564,1e-05,0.57876]
[1779883823345,37.02,75537.16,0.0,0.00561,1e-05,0.57566]
[1779883825361,37.02,75525.88,0.0,0.00547,1e-05,0.56331]
[1779883826368,37.02,75508.58,0.0,0.00527,1e-05,0.5448]
[1779883831500,37.02,75514.3,0.0,0.00532,1e-05,0.54912]
[1779883838447,37.02,75515.32,0.0,0.00534,1e-05,0.55035]
[1779883843483,37.02,75512.33,0.0,0.0053,1e-05,0.54726]
[1779883848520,37.02,75504.34,0.0,0.00521,1e-05,0.53885]
[1779883853553,37.03,75506.02,0.0,0.00523,1e-05,0.54093]
[1779883858588,37.03,75519.73,0.0,0.0054,1e-05,0.55596]
[1779883863626,37.06,75527.2,0.0,0.00551,1e-05,0.5666]
[1779883868661,37.06,75524.36,0.0,0.00548,1e-05,0.56384]
[1779883873696,37.06,75526.53,0.0,0.00551,1e-05,0.56652]
[1779883878731,37.07,75530.22,0.0,0.00556,1e-05,0.57087]
[1779883881863,37.07,75541.48,0.0,0.0057,1e-05,0.58347]
[1779883888807,37.07,75545.03,0.0,0.00575,1e-05,0.58802]
[1779883893840,37.07,75560.52,0.0,0.00592,1e-05,0.60381]
[1779883898875,37.07,75558.94,0.0,0.0059,1e-05,0.602]
[1779883902004,37.07,75547.54,0.0,0.00576,1e-05,0.58905]
[1779883907939,37.07,75552.8,0.0,0.00583,1e-05,0.59501]
[1779883912974,37.07,75551.25,0.0,0.00581,1e-05,0.59328]
[1779883918009,37.07,75552.06,0.0,0.00582,1e-05,0.59421]
[1779883923062,37.07,75542.67,0.0,0.0057,1e-05,0.5837]
[1779883928100,37.08,75534.58,0.0,0.00561,1e-05,0.57487]
[1779883933135,37.08,75536.1,0.0,0.00563,1e-05,0.57675]
[1779883938170,37.08,75532.05,0.0,0.00558,1e-05,0.57248]
[1779883943207,37.08,75533.44,0.0,0.0056,1e-05,0.57411]
[1779883948241,37.08,75534.95,0.0,0.00562,1e-05,0.57577]
[1779883953277,37.08,75538.64,0.0,0.00565,1e-05,0.57823]
[1779883958311,37.08,75537.91,0.0,0.00564,1e-05,0.5776]
[1779883964354,37.09,75536.7,0.0,0.00563,1e-05,0.57648]
[1779883969397,37.09,75537.25,0.0,0.00563,1e-05,0.57727]
[1779883974424,37.09,75537.18,0.0,0.00564,1e-05,0.57737]
[1779883979458,37.09,75537.62,0.0,0.00564,1e-05,0.57803]
[1779883987523,37.09,75537.29,0.0,0.00564,1e-05,0.57793]
[1779883992644,37.1,75534.33,0.0,0.00561,1e-05,0.57482]
[1779883999601,37.1,75524.94,0.0,0.0055,1e-05,0.56491]
[1779884004633,37.1,75526.28,0.0,0.00552,1e-05,0.56663]
[1779884010675,37.11,75524.39,0.0,0.0055,1e-05,0.56491]
[1779884015710,37.11,75523.21,0.0,0.00547,1e-05,0.56214]
[1779884020746,37.11,75526.6,0.0,0.00552,1e-05,0.56608]
[1779884025782,37.11,75525.43,0.0,0.0055,1e-05,0.56507]
[1779884030817,37.12,75523.71,0.0,0.00549,1e-05,0.5635]
[1779884035851,37.12,75525.0,0.0,0.00551,1e-05,0.56519]
[1779884040887,37.12,75524.61,0.0,0.0055,1e-05,0.56506]
[1779884045923,37.13,75524.63,0.0,0.00551,1e-05,0.56536]
[1779884050958,37.13,75518.95,0.0,0.00544,1e-05,0.55959]
[1779884055995,37.13,75519.4,0.0,0.00545,1e-05,0.5604]
[1779884061029,37.15,75517.33,0.0,0.00545,1e-05,0.56017]
[1779884066065,37.16,75518.8,0.0,0.00547,1e-05,0.56202]
[1779884072106,37.16,75519.96,0.0,0.00547,1e-05,0.5618]
[1779884077143,37.16,75522.7,0.0,0.00551,1e-05,0.56503]
[1779884082177,37.16,75524.28,0.0,0.00553,1e-05,0.567]
[1779884087212,37.17,75525.5,0.0,0.00555,1e-05,0.56857]
[1779884092248,37.17,75525.75,0.0,0.00555,1e-05,0.56908]
[1779884098290,37.17,75525.91,0.0,0.00556,1e-05,0.56953]
[1779884103411,37.17,75525.27,0.0,0.00555,1e-05,0.56912]
[1779884109366,37.18,75526.22,0.0,0.00557,1e-05,0.57041]
[1779884114401,37.18,75526.19,0.0,0.00557,1e-05,0.57066]
[1779884119436,37.18,75522.34,0.0,0.00553,1e-05,0.56674]
[1779884124472,37.19,75523.22,0.0,0.00554,1e-05,0.56799]
[1779884129506,37.19,75522.84,0.0,0.00554,1e-05,0.56786]
[1779884134542,37.19,75526.25,0.0,0.00556,1e-05,0.57006]
[1779884139577,37.19,75523.96,0.0,0.00554,1e-05,0.56783]
[1779884144613,37.2,75524.73,0.0,0.00555,1e-05,0.56894]
[1779884151660,37.2,75523.94,0.0,0.00555,1e-05,0.56846]
[1779884156697,37.2,75524.1,0.0,0.00555,1e-05,0.5689]
[1779884161739,37.21,75524.15,0.0,0.00556,1e-05,0.56922]
[1779884166773,37.21,75518.26,0.0,0.00549,1e-05,0.56317]
[1779884171808,37.21,75502.69,0.0,0.00531,1e-05,0.5468]
[1779884176843,37.23,75505.95,0.0,0.00537,1e-05,0.55172]
[1779884181878,37.23,75504.65,0.0,0.00536,1e-05,0.55083]
[1779884186915,37.24,75501.21,0.0,0.00532,1e-05,0.5477]
[1779884191952,37.24,75501.75,0.0,0.00532,1e-05,0.54703]
[1779884196987,37.25,75504.86,0.0,0.00536,1e-05,0.55083]
[1779884203037,37.25,75505.56,0.0,0.00537,1e-05,0.55216]
[1779884207064,37.26,75517.89,0.0,0.00552,1e-05,0.56572]
[1779884212099,37.26,75519.37,0.0,0.00554,1e-05,0.56766]
[1779884217135,37.26,75519.14,0.0,0.00554,1e-05,0.56747]
[1779884222170,37.26,75525.69,0.0,0.00562,1e-05,0.57463]
[1779884226198,37.26,75541.94,0.0,0.00582,1e-05,0.59274]
[1779884231235,37.26,75541.66,0.0,0.00581,1e-05,0.59245]
[1779884236272,37.26,75532.5,0.0,0.0057,1e-05,0.58219]
[1779884241309,37.26,75539.35,0.0,0.00578,1e-05,0.58985]
[1779884246344,37.26,75536.81,0.0,0.00575,1e-05,0.587]
[1779884253392,37.26,75535.9,0.0,0.00572,1e-05,0.58414]
[1779884258431,37.26,75542.11,0.0,0.0058,1e-05,0.5911]
[1779884260441,37.26,75527.27,0.0,0.00562,1e-05,0.57459]
[1779884266483,37.26,75523.88,0.0,0.00558,1e-05,0.57088]
[1779884270513,37.26,75504.38,0.0,0.00535,1e-05,0.54989]
[1779884275547,37.26,75498.82,0.0,0.00529,1e-05,0.54403]
[1779884280585,37.26,75496.2,0.0,0.00526,1e-05,0.54128]
[1779884285620,37.26,75495.9,0.0,0.00525,1e-05,0.54097]
[1779884287700,37.26,75484.04,0.0,0.00512,1e-05,0.5287]
[1779884290655,37.26,75470.61,0.0,0.00497,1e-05,0.51509]
[1779884295694,37.26,75505.68,0.0,0.00537,1e-05,0.55127]
[1779884297712,37.26,75531.43,0.0,0.00567,1e-05,0.57918]
[1779884298729,37.26,75553.01,0.0,0.00594,1e-05,0.60347]
[1779884303812,37.26,75559.5,0.0,0.00602,1e-05,0.61094]
[1779884308862,37.26,75561.68,0.0,0.00605,1e-05,0.61347]
[1779884312892,37.26,75585.22,0.0,0.00634,1e-05,0.63935]
[1779884315920,37.26,75605.11,0.0,0.00661,1e-05,0.66364]
[1779884317936,37.26,75629.15,0.0,0.00695,1e-05,0.69401]
[1779884318941,37.26,75647.36,0.0,0.00722,1e-05,0.71779]
[1779884322053,37.26,75646.37,0.0,0.0072,1e-05,0.71648]
[1779884322084,37.26,75671.15,0.0,0.00758,2e-05,0.74985]
[1779884327036,37.26,75659.76,0.0,0.0074,2e-05,0.73435]
[1779884328024,37.26,75647.73,0.0,0.00722,1e-05,0.71828]
[1779884329035,37.26,75637.54,0.0,0.00707,1e-05,0.70488]
[1779884334069,37.26,75652.43,0.0,0.0073,2e-05,0.72479]
[1779884339104,37.27,75659.67,0.0,0.00741,2e-05,0.73527]
[1779884344164,37.28,75652.14,0.0,0.00731,2e-05,0.72618]
[1779884346169,37.28,75664.25,0.0,0.0075,2e-05,0.74302]
[1779884347757,37.28,75664.25,0.0,0.0075,2e-05,0.74302]
[1779884347891,37.29,75674.63,0.0,0.00767,2e-05,0.75748]
[1779884349202,37.29,75691.77,0.0,0.00794,2e-05,0.7815]
[1779884350206,37.29,75704.96,0.0,0.00817,2e-05,0.80091]
[1779884352221,37.29,75719.08,0.0,0.00841,2e-05,0.82177]
[1779884353746,37.29,75719.08,0.0,0.00841,2e-05,0.82177]
[1779884353759,37.29,75744.25,0.0,0.00885,2e-05,0.85971]
[1779884356245,37.29,75731.59,0.0,0.00862,2e-05,0.84056]
[1779884361282,37.29,75739.88,0.0,0.00877,2e-05,0.85339]
[1779884363295,37.3,75730.48,0.0,0.00861,2e-05,0.83953]
[1779884368332,37.3,75729.83,0.0,0.00861,2e-05,0.83944]
[1779884372358,37.31,75723.9,0.0,0.00849,2e-05,0.8289]
[1779884377394,37.31,75711.34,0.0,0.00828,2e-05,0.81076]
[1779884382433,37.32,75719.28,0.0,0.00843,2e-05,0.82309]
[1779884387468,37.32,75718.29,0.0,0.00841,2e-05,0.82192]
[1779884392502,37.32,75717.69,0.0,0.00841,2e-05,0.82148]
[1779884397537,37.33,75714.29,0.0,0.00835,2e-05,0.81693]
[1779884399553,37.33,75727.99,0.0,0.00859,2e-05,0.83744]
[1779884404589,37.33,75720.49,0.0,0.00847,2e-05,0.82653]
[1779884409626,37.33,75722.1,0.0,0.0085,2e-05,0.82933]
[1779884414660,37.34,75708.62,0.0,0.00827,2e-05,0.80987]
[1779884419692,37.34,75716.91,0.0,0.00842,2e-05,0.8226]
[1779884424728,37.35,75718.77,0.0,0.00846,2e-05,0.82579]
[1779884429763,37.35,75712.0,0.0,0.00835,2e-05,0.81622]
[1779884434800,37.35,75719.15,0.0,0.00845,2e-05,0.82489]
[1779884437819,37.35,75727.95,0.0,0.00861,2e-05,0.83831]
[1779884440840,37.36,75738.0,0.0,0.00878,2e-05,0.85362]
[1779884443542,37.36,75741.29,0.0,0.00884,2e-05,0.8587]
[1779884443910,37.36,75756.72,0.0,0.00912,2e-05,0.88264]
[1779884445385,37.36,75756.72,0.0,0.00912,2e-05,0.88264]
[1779884445883,37.36,75759.16,0.0,0.00917,2e-05,0.88647]
[1779884450921,37.36,75761.44,0.0,0.00921,2e-05,0.89006]
[1779884453953,37.36,75773.39,0.0,0.00943,2e-05,0.90907]
[1779884458974,37.36,75773.35,0.0,0.00943,2e-05,0.909]
[1779884464047,37.36,75780.55,0.0,0.00957,2e-05,0.92061]
[1779884469081,37.36,75784.68,0.0,0.00965,2e-05,0.92733]
[1779884470236,37.36,75784.68,0.0,0.00965,2e-05,0.92733]
[1779884470288,37.36,75798.99,0.0,0.00993,2e-05,0.9509]
[1779884473121,37.36,75816.72,0.0,0.01028,2e-05,0.98077]
[1779884474987,37.36,75816.72,0.0,0.01028,2e-05,0.98077]
[1779884475029,37.36,75825.71,0.0,0.01047,2e-05,0.99621]
[1779884476133,37.36,75817.6,0.0,0.0103,2e-05,0.98227]
[1779884481169,37.36,75820.51,0.0,0.01036,2e-05,0.98725]
[1779884483324,37.36,75822.05,0.0,0.01039,2e-05,0.9899]
[1779884483437,37.36,75833.73,0.0,0.01064,2e-05,1.01014]
[1779884485205,37.36,75846.61,0.0,0.01091,2e-05,1.03285]
[1779884486214,37.36,75858.44,0.0,0.01117,2e-05,1.05416]
[1779884490284,37.36,75846.9,0.0,0.01092,2e-05,1.03352]
[1779884493294,37.36,75865.78,0.0,0.0113,2e-05,1.0648]
[1779884498335,37.36,75870.76,0.0,0.01141,2e-05,1.07401]
[1779884499577,37.36,75870.76,0.0,0.01141,2e-05,1.07401]
[1779884499678,37.36,75866.55,0.0,0.01132,2e-05,1.06632]
[1779884504384,37.36,75858.29,0.0,0.01114,2e-05,1.05148]
[1779884509873,37.36,75857.39,0.0,0.01112,2e-05,1.05006]
[1779884509935,37.36,75860.51,0.0,0.01119,2e-05,1.05574]
[1779884512914,37.36,75857.72,0.0,0.01113,2e-05,1.0507]
[1779884512979,37.36,75857.21,0.0,0.01112,2e-05,1.04978]
[1779884518478,37.36,75863.01,0.0,0.01125,2e-05,1.06052]
[1779884521500,37.36,75872.13,0.0,0.01145,2e-05,1.07722]
[1779884523517,37.36,75881.74,0.0,0.01167,2e-05,1.09502]
[1779884524524,37.36,75890.04,0.0,0.01186,2e-05,1.11059]
[1779884527546,37.36,75898.61,0.0,0.01206,2e-05,1.12684]
[1779884529560,37.36,75908.03,0.0,0.01228,2e-05,1.14493]
[1779884534601,37.36,75911.05,0.0,0.01235,2e-05,1.15078]
[1779884539636,37.36,75912.92,0.0,0.01239,2e-05,1.15441]
[1779884542394,37.36,75912.16,0.0,0.01238,2e-05,1.15293]
[1779884542657,37.36,75919.04,0.0,0.01254,2e-05,1.16636]
[1779884544670,37.36,75930.08,0.0,0.01281,2e-05,1.18817]
[1779884547691,37.36,75943.39,0.0,0.01314,3e-05,1.2149]
[1779884550232,37.36,75937.97,0.0,0.01301,2e-05,1.20396]
[1779884550719,37.36,75937.54,0.0,0.013,2e-05,1.20309]
[1779884555759,37.36,75944.46,0.0,0.01314,3e-05,1.21398]
[1779884556756,37.36,75944.46,0.0,0.01314,3e-05,1.21398]
[1779884556812,37.36,75955.98,0.0,0.01343,3e-05,1.23749]
[1779884558783,37.36,75969.49,0.0,0.01378,3e-05,1.26551]
[1779884559796,37.36,75980.56,0.0,0.01407,3e-05,1.28885]
[1779884560833,37.36,75992.67,0.0,0.0144,3e-05,1.31476]
[1779884561808,37.36,76021.38,0.0,0.0152,3e-05,1.37783]
[1779884562952,37.36,76021.38,0.0,0.0152,3e-05,1.37783]
[1779884563045,37.36,76062.99,0.0,0.01642,3e-05,1.47341]
[1779884563436,37.36,76062.99,0.0,0.01642,3e-05,1.47341]
[1779884563821,37.36,76062.99,0.0,0.01642,3e-05,1.47341]
[1779884564836,37.36,76045.01,0.0,0.01588,3e-05,1.43149]
[1779884568862,37.36,76026.34,0.0,0.01534,3e-05,1.38896]
[1779884570903,37.36,76018.74,0.0,0.01512,3e-05,1.37193]
[1779884570937,37.36,76003.48,0.0,0.0147,3e-05,1.33823]
[1779884576919,37.36,76000.57,0.0,0.01461,3e-05,1.33188]
[1779884581998,37.36,75998.85,0.0,0.01457,3e-05,1.32814]
[1779884585937,37.36,76002.17,0.0,0.01466,3e-05,1.33537]
[1779884585999,37.36,75994.99,0.0,0.01446,3e-05,1.31977]
[1779884587007,37.36,75979.66,0.0,0.01405,3e-05,1.28694]
[1779884588017,37.36,75946.57,0.0,0.01319,3e-05,1.21826]
[1779884589020,37.36,75934.13,0.0,0.01288,2e-05,1.1932]
[1779884591301,37.36,75928.13,0.0,0.01273,2e-05,1.18127]
[1779884592042,37.36,75927.64,0.0,0.01272,2e-05,1.1803]
[1779884597078,37.36,75925.46,0.0,0.01267,2e-05,1.17599]
[1779884602112,37.36,75922.17,0.0,0.01259,2e-05,1.1695]
[1779884605136,37.36,75904.0,0.0,0.01215,2e-05,1.13422]
[1779884610171,37.36,75900.76,0.0,0.01208,2e-05,1.12801]
[1779884615212,37.36,75902.25,0.0,0.01208,2e-05,1.12793]
[1779884620246,37.36,75904.23,0.0,0.01213,2e-05,1.13171]
[1779884621079,37.36,75904.23,0.0,0.01213,2e-05,1.13171]
[1779884621263,37.36,75901.09,0.0,0.01205,2e-05,1.12571]
[1779884622279,37.36,75875.84,0.0,0.01148,2e-05,1.07836]
[1779884623268,37.36,75835.68,0.0,0.01061,2e-05,1.00636]
[1779884624276,37.36,75812.43,0.0,0.01013,2e-05,0.96654]
[1779884625978,37.36,75811.44,0.0,0.01011,2e-05,0.96502]
[1779884626083,37.36,75813.94,0.0,0.01016,2e-05,0.96924]
[1779884628325,37.37,75794.93,0.0,0.00979,2e-05,0.93766]
[1779884629333,37.37,75781.68,0.0,0.00953,2e-05,0.91605]
[1779884632418,37.37,75752.05,0.0,0.00898,2e-05,0.86943]
[1779884636399,37.37,75766.33,0.0,0.00924,2e-05,0.89177]
[1779884640436,37.37,75755.14,0.0,0.00904,2e-05,0.87423]
[1779884642489,37.37,75740.14,0.0,0.00877,2e-05,0.85115]
[1779884645469,37.37,75750.87,0.0,0.00896,2e-05,0.86761]
[1779884646720,37.37,75750.87,0.0,0.00896,2e-05,0.86761]
[1779884646841,37.37,75736.56,0.0,0.00871,2e-05,0.84572]
[1779884648688,37.37,75736.42,0.0,0.0087,2e-05,0.84551]
[1779884648764,37.37,75725.96,0.0,0.00852,2e-05,0.8298]
[1779884652567,37.37,75734.12,0.0,0.00867,2e-05,0.84272]
[1779884655561,37.37,75725.17,0.0,0.00852,2e-05,0.82946]
[1779884656568,37.38,75714.99,0.0,0.00834,2e-05,0.81467]
[1779884657574,37.38,75705.83,0.0,0.0082,2e-05,0.80187]
[1779884658580,37.39,75697.44,0.0,0.00807,2e-05,0.79059]
[1779884660592,37.4,75712.86,0.0,0.00835,2e-05,0.81478]
[1779884665631,37.42,75709.62,0.0,0.00832,2e-05,0.81243]
[1779884668652,37.44,75700.76,0.0,0.00819,2e-05,0.8014]
[1779884671670,37.45,75712.24,0.0,0.00838,2e-05,0.81725]
[1779884676706,37.46,75711.19,0.0,0.00838,2e-05,0.81763]
[1779884679728,37.47,75720.4,0.0,0.00855,2e-05,0.8317]
[1779884684762,37.47,75729.23,0.0,0.00871,2e-05,0.84544]
[1779884688791,37.47,75739.87,0.0,0.0089,2e-05,0.86163]
[1779884693840,37.47,75748.18,0.0,0.00905,2e-05,0.87444]
[1779884695851,37.47,75757.67,0.0,0.00922,2e-05,0.88927]
[1779884700887,37.47,75750.07,0.0,0.00908,2e-05,0.87738]
[1779884705922,37.47,75746.3,0.0,0.00901,2e-05,0.87153]
[1779884708943,37.47,75755.85,0.0,0.00919,2e-05,0.88641]
[1779884710957,37.47,75763.99,0.0,0.00934,2e-05,0.89926]
[1779884715993,37.47,75756.71,0.0,0.0092,2e-05,0.88776]
[1779884721033,37.47,75763.38,0.0,0.00933,2e-05,0.89829]
[1779884726069,37.47,75760.04,0.0,0.00926,2e-05,0.89301]
[1779884729898,37.47,75760.1,0.0,0.00927,2e-05,0.8931]
[1779884730097,37.47,75770.23,0.0,0.00946,2e-05,0.90921]
[1779884731103,37.47,75791.98,0.0,0.00985,2e-05,0.942]
[1779884732658,37.49,75794.25,0.0,0.00992,2e-05,0.94823]
[1779884733184,37.49,75790.54,0.0,0.00985,2e-05,0.9421]
[1779884739159,37.49,75788.8,0.0,0.00982,2e-05,0.93924]
[1779884744193,37.49,75794.47,0.0,0.00993,2e-05,0.9486]
[1779884749230,37.49,75801.04,0.0,0.01006,2e-05,0.95954]
[1779884754263,37.49,75808.12,0.0,0.0102,2e-05,0.97163]
[1779884759298,37.49,75811.67,0.0,0.01028,2e-05,0.97837]
[1779884761313,37.5,75821.03,0.0,0.01048,2e-05,0.9947]
[1779884763327,37.5,75832.62,0.0,0.01072,2e-05,1.0151]
[1779884768361,37.5,75832.27,0.0,0.01072,2e-05,1.01504]
[1779884769926,37.5,75833.93,0.0,0.01076,2e-05,1.01806]
[1779884770377,37.5,75836.01,0.0,0.0108,2e-05,1.02182]
[1779884771923,37.5,75841.64,0.0,0.01092,2e-05,1.03187]
[1779884772389,37.51,75843.49,0.0,0.01097,2e-05,1.03523]
[1779884775521,37.51,75840.78,0.0,0.01091,2e-05,1.03065]
[1779884776425,37.51,75832.69,0.0,0.01074,2e-05,1.01648]
[1779884777431,37.51,75816.74,0.0,0.01041,2e-05,0.98884]
[1779884778305,37.51,75816.74,0.0,0.01041,2e-05,0.98884]
[1779884778440,37.51,75811.53,0.0,0.0103,2e-05,0.97995]
[1779884783473,37.51,75816.03,0.0,0.0104,2e-05,0.98829]
[1779884788508,37.52,75810.35,0.0,0.01029,2e-05,0.97944]
[1779884793543,37.52,75806.49,0.0,0.0102,2e-05,0.97111]
[1779884795556,37.53,75796.27,0.0,0.01,2e-05,0.95434]
[1779884796564,37.53,75787.64,0.0,0.00983,2e-05,0.94026]
[1779884801599,37.54,75792.89,0.0,0.00995,2e-05,0.95003]
[1779884806634,37.54,75786.51,0.0,0.00984,2e-05,0.94053]
[1779884811687,37.55,75782.09,0.0,0.00976,2e-05,0.93442]
[1779884815716,37.56,75773.61,0.0,0.00961,2e-05,0.92159]
[1779884820755,37.57,75772.05,0.0,0.0096,2e-05,0.92034]
[1779884825793,37.58,75773.87,0.0,0.00965,2e-05,0.92458]
[1779884828810,37.58,75759.57,0.0,0.00938,2e-05,0.90239]
[1779884830824,37.59,75749.34,0.0,0.0092,2e-05,0.88683]
[1779884834852,37.6,75728.73,0.0,0.00884,2e-05,0.85623]
[1779884837873,37.6,75713.11,0.0,0.00857,2e-05,0.83273]
[1779884842908,37.6,75707.56,0.0,0.00847,2e-05,0.82468]
[1779884847943,37.6,75711.05,0.0,0.00854,2e-05,0.82997]
[1779884852981,37.6,75715.87,0.0,0.0086,2e-05,0.83484]
[1779884854090,37.6,75731.39,0.0,0.00887,2e-05,0.85825]
[1779884860034,37.61,75734.73,0.0,0.00894,2e-05,0.86402]
[1779884865079,37.61,75734.86,0.0,0.00894,2e-05,0.86422]
[1779884870105,37.61,75740.89,0.0,0.00905,2e-05,0.8735]
[1779884874233,37.61,75757.02,0.0,0.00935,2e-05,0.89936]
[1779884876154,37.61,75766.77,0.0,0.00954,2e-05,0.91549]
[1779884881188,37.62,75764.93,0.0,0.00952,2e-05,0.91376]
[1779884886222,37.63,75773.87,0.0,0.00971,2e-05,0.92942]
[1779884887231,37.63,75782.39,0.0,0.00988,2e-05,0.94359]
[1779884892266,37.64,75790.88,0.0,0.01006,2e-05,0.95863]
[1779884897299,37.65,75793.76,0.0,0.01013,2e-05,0.96453]
[1779884901329,37.65,75807.17,0.0,0.01041,2e-05,0.98771]
[1779884906364,37.66,75805.23,0.0,0.01038,2e-05,0.98523]
[1779884911400,37.66,75815.02,0.0,0.01056,2e-05,0.99986]
[1779884913413,37.66,75826.78,0.0,0.01081,2e-05,1.02052]
[1779884916434,37.67,75835.18,0.0,0.01099,2e-05,1.03561]
[1779884921468,37.67,75834.55,0.0,0.01098,2e-05,1.03479]
[1779884924595,37.67,75824.9,0.0,0.01078,2e-05,1.01802]
[1779884930535,37.67,75825.15,0.0,0.01079,2e-05,1.01898]
[1779884934583,37.68,75836.42,0.0,0.01103,2e-05,1.03916]
[1779884939617,37.68,75842.75,0.0,0.01117,2e-05,1.05062]
[1779884944652,37.68,75842.82,0.0,0.01117,2e-05,1.05077]
[1779884949686,37.68,75833.58,0.0,0.01097,2e-05,1.03438]
[1779884952708,37.68,75825.21,0.0,0.0108,2e-05,1.01976]
[1779884957743,37.68,75819.57,0.0,0.01068,2e-05,1.01029]
[1779884962778,37.68,75828.93,0.0,0.01088,2e-05,1.02703]
[1779884967812,37.68,75829.9,0.0,0.01091,2e-05,1.02892]
[1779884972849,37.69,75829.21,0.0,0.01087,2e-05,1.02512]
[1779884977882,37.69,75828.56,0.0,0.01085,2e-05,1.02419]
[1779884982918,37.69,75830.65,0.0,0.0109,2e-05,1.02806]
[1779884987953,37.69,75827.48,0.0,0.01084,2e-05,1.02266]
[1779884992988,37.69,75826.23,0.0,0.01081,2e-05,1.02066]
[1779884998023,37.69,75828.28,0.0,0.01086,2e-05,1.02445]
[1779885003062,37.69,75828.47,0.0,0.01086,2e-05,1.02495]
[1779885008098,37.69,75826.93,0.0,0.01083,2e-05,1.02241]
[1779885012125,37.7,75817.82,0.0,0.01064,2e-05,1.00669]
[1779885015250,37.7,75828.07,0.0,0.01086,2e-05,1.02475]
[1779885021187,37.7,75831.53,0.0,0.01094,2e-05,1.03094]
[1779885026222,37.7,75830.51,0.0,0.01092,2e-05,1.02924]
[1779885028236,37.7,75843.93,0.0,0.01121,2e-05,1.05317]
[1779885030250,37.7,75852.69,0.0,0.0114,2e-05,1.069]
[1779885035395,37.7,75857.71,0.0,0.01148,2e-05,1.0753]
[1779885036315,37.7,75857.71,0.0,0.01148,2e-05,1.0753]
[1779885036359,37.7,75868.98,0.0,0.01173,2e-05,1.09605]
[1779885038959,37.7,75876.45,0.0,0.0119,2e-05,1.10998]
[1779885039325,37.7,75877.19,0.0,0.01192,2e-05,1.11137]
[1779885043351,37.7,75868.89,0.0,0.01173,2e-05,1.09588]
[1779885044359,37.7,75858.75,0.0,0.0115,2e-05,1.0772]
[1779885045465,37.7,75850.6,0.0,0.01132,2e-05,1.06237]
[1779885051409,37.7,75842.52,0.0,0.01115,2e-05,1.04783]
[1779885056249,37.7,75839.52,0.0,0.01108,2e-05,1.04253]
[1779885056460,37.7,75839.72,0.0,0.01109,2e-05,1.04288]
[1779885057455,37.7,75824.2,0.0,0.01076,2e-05,1.01558]
[1779885058148,37.7,75824.2,0.0,0.01076,2e-05,1.01558]
[1779885058463,37.7,75812.01,0.0,0.0105,2e-05,0.99448]
[1779885061487,37.7,75820.58,0.0,0.01068,2e-05,1.00958]
[1779885065615,37.7,75834.01,0.0,0.01097,2e-05,1.03337]
[1779885071558,37.7,75834.63,0.0,0.01099,2e-05,1.03467]
[1779885076606,37.71,75838.07,0.0,0.01106,2e-05,1.04093]
[1779885077136,37.71,75838.07,0.0,0.01106,2e-05,1.04093]
[1779885077609,37.71,75841.36,0.0,0.01113,2e-05,1.04683]
[1779885078617,37.71,75857.3,0.0,0.01149,2e-05,1.07567]
[1779885078864,37.71,75857.3,0.0,0.01149,2e-05,1.07567]
[1779885079620,37.71,75862.98,0.0,0.01161,2e-05,1.08609]
[1779885084656,37.71,75855.95,0.0,0.01146,2e-05,1.0732]
[1779885087694,37.71,75847.85,0.0,0.01128,2e-05,1.05851]
[1779885092718,37.71,75845.46,0.0,0.0112,2e-05,1.05141]
[1779885097766,37.71,75845.4,0.0,0.01119,2e-05,1.05133]
[1779885102789,37.71,75832.92,0.0,0.01093,2e-05,1.02916]
[1779885107826,37.71,75834.25,0.0,0.01096,2e-05,1.03177]
[1779885112866,37.71,75837.12,0.0,0.01102,2e-05,1.03704]
[1779885117894,37.71,75843.26,0.0,0.01116,2e-05,1.04813]
[1779885122931,37.71,75842.18,0.0,0.01113,2e-05,1.04633]
[1779885127966,37.71,75844.59,0.0,0.01119,2e-05,1.05078]
[1779885133003,37.71,75848.07,0.0,0.01126,2e-05,1.05709]
[1779885138040,37.71,75844.35,0.0,0.01118,2e-05,1.05049]
[1779885143075,37.71,75836.78,0.0,0.01102,2e-05,1.03717]
[1779885148109,37.72,75837.49,0.0,0.01104,2e-05,1.0387]
[1779885151411,37.72,75837.65,0.0,0.01105,2e-05,1.03909]
[1779885151475,37.72,75825.61,0.0,0.01076,2e-05,1.01516]
[1779885153419,37.72,75825.61,0.0,0.01076,2e-05,1.01521]
[1779885153446,37.72,75814.33,0.0,0.01053,2e-05,0.99578]
[1779885156772,37.72,75813.6,0.0,0.01052,2e-05,0.9948]
[1779885156839,37.72,75812.72,0.0,0.0105,2e-05,0.99357]
[1779885159189,37.72,75827.8,0.0,0.01082,2e-05,1.01997]
[1779885160275,37.72,75827.8,0.0,0.01082,2e-05,1.01997]
[1779885160300,37.73,75822.77,0.0,0.01071,2e-05,1.01129]
[1779885166239,37.73,75822.13,0.0,0.01071,2e-05,1.01088]
[1779885171360,37.73,75824.3,0.0,0.01076,2e-05,1.01527]
[1779885177315,37.74,75821.9,0.0,0.01072,2e-05,1.01182]
[1779885182357,37.74,75816.88,0.0,0.01062,2e-05,1.00379]
[1779885185388,37.75,75807.73,0.0,0.01044,2e-05,0.98855]
[1779885189416,37.75,75798.84,0.0,0.01027,2e-05,0.97418]
[1779885192580,37.76,75797.16,0.0,0.01024,2e-05,0.97173]
[1779885192673,37.76,75796.38,0.0,0.01023,2e-05,0.97061]
[1779885197570,37.76,75791.38,0.0,0.01013,2e-05,0.96301]
[1779885197647,37.76,75789.78,0.0,0.01011,2e-05,0.96054]
[1779885203520,37.77,75787.04,0.0,0.01007,2e-05,0.95723]
[1779885208556,37.78,75788.82,0.0,0.01011,2e-05,0.96123]
[1779885213590,37.79,75789.94,0.0,0.01012,2e-05,0.96142]
[1779885218626,37.79,75789.38,0.0,0.01012,2e-05,0.96143]
[1779885223661,37.8,75789.47,0.0,0.01013,2e-05,0.96253]
[1779885228696,37.81,75791.17,0.0,0.01018,2e-05,0.96631]
[1779885233731,37.81,75791.05,0.0,0.01019,2e-05,0.96704]
[1779885237759,37.82,75801.47,0.0,0.01041,2e-05,0.98535]
[1779885239773,37.82,75812.47,0.0,0.01064,2e-05,1.00449]
[1779885241890,37.82,75821.09,0.0,0.01082,2e-05,1.0198]
[1779885248836,37.83,75821.98,0.0,0.01085,2e-05,1.02195]
[1779885249842,37.83,75810.17,0.0,0.01061,2e-05,1.00169]
[1779885253872,37.83,75800.92,0.0,0.01042,2e-05,0.98651]
[1779885258906,37.84,75800.12,0.0,0.01042,2e-05,0.98598]
[1779885263941,37.85,75799.04,0.0,0.0104,2e-05,0.98497]
[1779885267969,37.85,75785.27,0.0,0.01013,2e-05,0.96249]
[1779885273004,37.86,75782.71,0.0,0.01007,2e-05,0.95662]
[1779885278531,37.87,75776.69,0.0,0.00996,2e-05,0.94756]
[1779885278586,37.87,75773.73,0.0,0.00991,2e-05,0.94294]
[1779885284185,37.88,75754.66,0.0,0.00956,2e-05,0.91357]
[1779885287105,37.88,75739.42,0.0,0.00927,2e-05,0.88976]
[1779885292144,37.92,75736.0,0.0,0.00927,2e-05,0.88909]
[1779885297176,37.97,75726.06,0.0,0.00917,2e-05,0.88094]
[1779885302213,38.03,75719.92,0.0,0.00914,2e-05,0.87859]
[1779885307246,38.04,75727.1,0.0,0.00929,2e-05,0.89137]
[1779885310888,38.04,75726.22,0.0,0.00929,2e-05,0.89064]
[1779885310898,38.04,75726.61,0.0,0.00929,2e-05,0.89124]
[1779885316309,38.05,75727.15,0.0,0.00931,2e-05,0.89301]
[1779885321344,38.05,75725.82,0.0,0.00929,2e-05,0.89125]
[1779885326381,38.05,75723.46,0.0,0.00925,2e-05,0.88757]
[1779885331416,38.06,75720.51,0.0,0.00917,2e-05,0.88082]
[1779885336451,38.07,75729.24,0.0,0.00935,2e-05,0.89597]
[1779885341486,38.08,75730.16,0.0,0.00939,2e-05,0.89886]
[1779885343500,38.08,75740.69,0.0,0.00959,2e-05,0.91607]
[1779885348534,38.09,75741.49,0.0,0.00962,2e-05,0.91856]
[1779885352562,38.1,75755.58,0.0,0.00991,2e-05,0.94229]
[1779885357597,38.11,75766.36,0.0,0.01013,2e-05,0.96104]
[1779885361445,38.11,75769.31,0.0,0.0102,2e-05,0.9665]
[1779885361643,38.11,75773.93,0.0,0.01029,2e-05,0.97457]
[1779885362772,38.11,75819.93,0.0,0.01125,2e-05,1.05403]
[1779885363737,38.11,75832.82,0.0,0.01154,2e-05,1.0772]
[1779885364796,38.11,75849.12,0.0,0.0119,2e-05,1.10711]
[1779885368368,38.11,75841.97,0.0,0.01174,2e-05,1.09392]
[1779885368711,38.11,75821.32,0.0,0.01128,2e-05,1.05654]
[1779885369735,38.11,75811.67,0.0,0.01108,2e-05,1.03942]
[1779885372738,38.12,75802.19,0.0,0.01088,2e-05,1.02298]
[1779885377780,38.12,75811.82,0.0,0.01109,2e-05,1.04023]
[1779885378787,38.12,75822.99,0.0,0.01133,2e-05,1.06012]
[1779885383823,38.12,75816.79,0.0,0.01119,2e-05,1.0491]
[1779885388860,38.12,75822.44,0.0,0.01132,2e-05,1.05925]
[1779885395022,38.12,75815.26,0.0,0.01113,2e-05,1.04375]
[1779885400943,38.12,75814.54,0.0,0.01112,2e-05,1.04273]
[1779885405979,38.12,75815.37,0.0,0.01114,2e-05,1.04436]
[1779885411014,38.12,75811.04,0.0,0.01105,2e-05,1.03687]
[1779885416058,38.13,75810.33,0.0,0.01104,2e-05,1.03582]
[1779885421093,38.13,75808.7,0.0,0.01101,2e-05,1.03314]
[1779885426126,38.13,75810.44,0.0,0.01105,2e-05,1.03642]
[1779885431161,38.13,75810.98,0.0,0.01106,2e-05,1.0375]
[1779885433175,38.13,75801.35,0.0,0.01085,2e-05,1.02076]
[1779885438210,38.13,75800.92,0.0,0.01085,2e-05,1.02029]
[1779885443246,38.13,75792.2,0.0,0.01067,2e-05,1.00553]
[1779885448282,38.13,75796.31,0.0,0.01076,2e-05,1.0126]
[1779885453318,38.13,75795.89,0.0,0.01072,2e-05,1.00913]
[1779885458353,38.13,75798.57,0.0,0.01078,2e-05,1.01375]
[1779885463388,38.13,75799.29,0.0,0.01079,2e-05,1.01499]
[1779885468424,38.13,75804.64,0.0,0.0109,2e-05,1.02428]
[1779885473463,38.13,75811.75,0.0,0.01105,2e-05,1.03673]
[1779885475585,38.13,75801.52,0.0,0.01084,2e-05,1.01886]
[1779885481522,38.13,75803.43,0.0,0.01088,2e-05,1.02217]
[1779885486556,38.13,75807.74,0.0,0.01097,2e-05,1.02969]
[1779885491592,38.13,75804.07,0.0,0.01089,2e-05,1.02329]
[1779885496626,38.13,75803.94,0.0,0.01089,2e-05,1.02306]
[1779885501661,38.13,75804.58,0.0,0.0109,2e-05,1.02417]
[1779885506696,38.13,75804.34,0.0,0.0109,2e-05,1.02376]
[1779885511731,38.13,75803.35,0.0,0.01085,2e-05,1.01926]
[1779885516766,38.13,75803.89,0.0,0.01086,2e-05,1.0202]
[1779885521802,38.13,75807.35,0.0,0.01093,2e-05,1.02622]
[1779885523816,38.13,75815.98,0.0,0.01112,2e-05,1.04137]
[1779885528851,38.13,75827.25,0.0,0.01136,2e-05,1.06155]
[1779885533887,38.13,75830.35,0.0,0.01143,2e-05,1.06712]
[1779885538921,38.13,75832.58,0.0,0.01148,2e-05,1.07115]
[1779885543956,38.13,75833.33,0.0,0.0115,2e-05,1.0725]
[1779885546104,38.13,75849.64,0.0,0.01186,2e-05,1.10232]
[1779885550005,38.13,75857.68,0.0,0.01205,2e-05,1.11726]
[1779885555034,38.13,75863.94,0.0,0.01219,2e-05,1.12901]
[1779885558055,38.13,75855.5,0.0,0.012,2e-05,1.11319]
[1779885563090,38.13,75857.18,0.0,0.01203,2e-05,1.11633]
[1779885568126,38.13,75856.52,0.0,0.01202,2e-05,1.1151]
[1779885573163,38.13,75860.13,0.0,0.01207,2e-05,1.11889]
[1779885578198,38.13,75857.47,0.0,0.01201,2e-05,1.11392]
[1779885581220,38.13,75865.82,0.0,0.0122,2e-05,1.12958]
[1779885586256,38.13,75870.11,0.0,0.0123,2e-05,1.13769]
[1779885591292,38.13,75860.4,0.0,0.01208,2e-05,1.1194]
[1779885596330,38.13,75857.17,0.0,0.012,2e-05,1.11336]
[1779885598344,38.13,75844.75,0.0,0.01172,2e-05,1.09041]
[1779885603382,38.13,75834.42,0.0,0.01149,2e-05,1.0716]
[1779885608416,38.13,75844.77,0.0,0.01172,2e-05,1.09044]
[1779885613458,38.13,75850.22,0.0,0.01184,2e-05,1.10047]
[1779885618490,38.13,75843.74,0.0,0.0117,2e-05,1.08856]
[1779885623523,38.13,75836.33,0.0,0.01153,2e-05,1.07506]
[1779885628559,38.13,75832.64,0.0,0.01145,2e-05,1.06839]
[1779885633595,38.13,75833.91,0.0,0.01145,2e-05,1.06782]
[1779885638631,38.13,75835.77,0.0,0.01149,2e-05,1.07117]
[1779885644673,38.13,75835.06,0.0,0.01147,2e-05,1.06989]
[1779885649711,38.13,75835.84,0.0,0.01149,2e-05,1.0713]
[1779885654744,38.13,75836.09,0.0,0.0115,2e-05,1.07175]
[1779885659780,38.13,75829.55,0.0,0.01135,2e-05,1.05998]
[1779885664826,38.13,75836.42,0.0,0.0115,2e-05,1.07235]
[1779885669851,38.13,75837.77,0.0,0.01153,2e-05,1.0748]
[1779885674887,38.13,75837.02,0.0,0.01152,2e-05,1.07344]
[1779885677026,38.13,75850.37,0.0,0.01182,2e-05,1.09783]
[1779885681935,38.13,75842.27,0.0,0.01164,2e-05,1.08298]
[1779885687101,38.13,75836.6,0.0,0.01151,2e-05,1.07268]
[1779885693014,38.13,75836.67,0.0,0.01148,2e-05,1.06993]
[1779885698062,38.13,75837.4,0.0,0.0115,2e-05,1.07125]
[1779885703098,38.13,75837.92,0.0,0.01151,2e-05,1.07219]
[1779885706118,38.13,75829.74,0.0,0.01133,2e-05,1.05747]
[1779885708133,38.13,75821.52,0.0,0.01115,2e-05,1.04284]
[1779885714174,38.13,75820.76,0.0,0.01113,2e-05,1.0415]
[1779885717310,38.13,75829.01,0.0,0.01131,2e-05,1.05617]
[1779885725251,38.13,75827.99,0.0,0.01129,2e-05,1.05434]
[1779885727380,38.13,75819.1,0.0,0.0111,2e-05,1.03857]
[1779885733308,38.13,75817.05,0.0,0.01105,2e-05,1.03496]
[1779885738344,38.13,75814.17,0.0,0.01099,2e-05,1.0299]
[1779885743379,38.13,75814.39,0.0,0.011,2e-05,1.03029]
[1779885748414,38.13,75810.06,0.0,0.0109,2e-05,1.02272]
[1779885753454,38.13,75811.76,0.0,0.01091,2e-05,1.0229]
[1779885757484,38.13,75825.17,0.0,0.0112,2e-05,1.04649]
[1779885762519,38.13,75830.54,0.0,0.01132,2e-05,1.05606]
[1779885767559,38.14,75830.07,0.0,0.01131,2e-05,1.05524]
[1779885772593,38.14,75826.24,0.0,0.01122,2e-05,1.04842]
[1779885777628,38.14,75826.4,0.0,0.01123,2e-05,1.0487]
[1779885782666,38.14,75826.85,0.0,0.01124,2e-05,1.0496]
[1779885787700,38.14,75827.99,0.0,0.01127,2e-05,1.05187]
[1779885792735,38.14,75829.39,0.0,0.0113,2e-05,1.0546]
[1779885797873,38.14,75827.81,0.0,0.01127,2e-05,1.052]
[1779885802807,38.14,75817.16,0.0,0.01104,2e-05,1.03336]
[1779885807842,38.14,75810.53,0.0,0.0109,2e-05,1.02205]
[1779885813883,38.15,75811.12,0.0,0.01089,2e-05,1.02064]
[1779885818925,38.15,75802.28,0.0,0.0107,2e-05,1.00536]
[1779885823955,38.15,75805.08,0.0,0.01076,2e-05,1.01018]
[1779885828990,38.15,75808.69,0.0,0.01084,2e-05,1.01642]
[1779885834025,38.15,75805.33,0.0,0.01077,2e-05,1.01061]
[1779885839061,38.15,75803.18,0.0,0.01072,2e-05,1.0069]
[1779885844096,38.15,75811.27,0.0,0.01089,2e-05,1.02091]
[1779885849130,38.15,75822.31,0.0,0.01113,2e-05,1.04026]
[1779885854171,38.15,75825.39,0.0,0.0112,2e-05,1.04572]
[1779885859206,38.15,75821.89,0.0,0.01112,2e-05,1.03952]
[1779885864241,38.15,75825.2,0.0,0.01119,2e-05,1.04538]
[1779885869282,38.15,75825.82,0.0,0.01121,2e-05,1.04653]
[1779885874315,38.15,75824.82,0.0,0.01116,2e-05,1.04212]
[1779885881364,38.15,75826.38,0.0,0.01119,2e-05,1.04488]
[1779885887406,38.15,75827.32,0.0,0.01121,2e-05,1.04655]
[1779885892440,38.15,75828.1,0.0,0.01123,2e-05,1.04794]
[1779885897475,38.15,75831.01,0.0,0.01129,2e-05,1.05322]
[1779885902511,38.15,75831.67,0.0,0.01131,2e-05,1.0544]
[1779885907550,38.15,75830.96,0.0,0.01129,2e-05,1.05313]
[1779885912585,38.15,75827.74,0.0,0.01122,2e-05,1.0474]
[1779885917620,38.15,75827.15,0.0,0.01121,2e-05,1.04657]
[1779885919634,38.15,75818.31,0.0,0.01102,2e-05,1.03097]
[1779885924670,38.15,75811.59,0.0,0.01088,2e-05,1.01923]
[1779885928703,38.15,75800.01,0.0,0.01063,2e-05,0.99926]
[1779885931726,38.15,75791.85,0.0,0.01044,2e-05,0.98266]
[1779885936759,38.15,75787.44,0.0,0.01035,2e-05,0.97524]
[1779885941796,38.15,75789.09,0.0,0.01038,2e-05,0.97801]
[1779885946829,38.15,75788.64,0.0,0.01037,2e-05,0.97725]
[1779885951865,38.15,75787.29,0.0,0.01035,2e-05,0.97498]
[1779885956899,38.15,75785.07,0.0,0.0103,2e-05,0.97126]
[1779885961934,38.15,75785.36,0.0,0.01031,2e-05,0.97175]
[1779885963949,38.15,75774.37,0.0,0.01009,2e-05,0.9535]
[1779885968991,38.15,75775.61,0.0,0.01011,2e-05,0.95555]
[1779885974026,38.15,75770.29,0.0,0.01001,2e-05,0.9468]
[1779885978060,38.15,75761.75,0.0,0.00984,2e-05,0.93289]
[1779885983095,38.15,75759.68,0.0,0.0098,2e-05,0.92954]
[1779885986117,38.15,75751.05,0.0,0.00963,2e-05,0.91569]
[1779885991152,38.15,75753.42,0.0,0.00965,2e-05,0.91689]
[1779885992139,38.15,75753.42,0.0,0.00965,2e-05,0.91689]
[1779885992235,38.15,75749.95,0.0,0.00959,2e-05,0.91136]
[1779885998201,38.15,75748.23,0.0,0.00955,2e-05,0.90863]
[1779886003237,38.15,75740.35,0.0,0.00941,2e-05,0.89621]
[1779886008542,38.15,75736.7,0.0,0.00934,2e-05,0.8905]
[1779886008547,38.15,75734.12,0.0,0.00929,2e-05,0.88649]
[1779886014334,38.15,75732.85,0.0,0.00927,2e-05,0.88452]
[1779886018359,38.15,75724.83,0.0,0.00912,2e-05,0.87215]
[1779886023407,38.15,75729.86,0.0,0.00921,2e-05,0.87989]
[1779886025419,38.15,75721.23,0.0,0.00905,2e-05,0.86664]
[1779886030453,38.15,75719.33,0.0,0.00902,2e-05,0.86375]
[1779886035489,38.16,75715.4,0.0,0.00896,2e-05,0.85886]
[1779886039518,38.17,75706.6,0.0,0.00882,2e-05,0.84707]
[1779886044552,38.18,75702.04,0.0,0.00876,2e-05,0.84136]
[1779886049589,38.19,75698.37,0.0,0.00871,2e-05,0.83744]
[1779886051603,38.19,75687.46,0.0,0.0085,2e-05,0.81942]
[1779886055632,38.21,75697.54,0.0,0.00869,2e-05,0.83558]
[1779886060666,38.22,75698.22,0.0,0.00873,2e-05,0.83867]
[1779886065701,38.23,75694.02,0.0,0.00867,2e-05,0.83373]
[1779886070736,38.24,75690.27,0.0,0.00862,2e-05,0.8295]
[1779886075771,38.25,75693.74,0.0,0.0087,2e-05,0.83595]
[1779886080810,38.26,75691.81,0.0,0.00868,2e-05,0.83415]
[1779886084835,38.26,75682.19,0.0,0.00851,2e-05,0.82033]
[1779886087859,38.27,75673.9,0.0,0.00838,2e-05,0.8086]
[1779886089870,38.27,75665.13,0.0,0.00823,2e-05,0.79627]
[1779886093900,38.27,75656.22,0.0,0.00809,2e-05,0.78437]
[1779886098935,38.28,75658.33,0.0,0.00814,2e-05,0.78802]
[1779886102963,38.28,75649.39,0.0,0.008,2e-05,0.77611]
[1779886104922,38.29,75648.69,0.0,0.00799,2e-05,0.7753]
[1779886105026,38.29,75638.56,0.0,0.00783,2e-05,0.76135]
[1779886106662,38.29,75638.56,0.0,0.00783,2e-05,0.76135]
[1779886106761,38.29,75635.37,0.0,0.00778,2e-05,0.75735]
[1779886111022,38.3,75627.34,0.0,0.00764,2e-05,0.74525]
[1779886116058,38.31,75631.55,0.0,0.00772,2e-05,0.75196]
[1779886121092,38.32,75621.75,0.0,0.00758,2e-05,0.73983]
[1779886126130,38.32,75638.34,0.0,0.00785,2e-05,0.76334]
[1779886127206,38.33,75646.48,0.0,0.00799,2e-05,0.77474]
[1779886130408,38.33,75646.48,0.0,0.00799,2e-05,0.77506]
[1779886130460,38.33,75651.69,0.0,0.00808,2e-05,0.78247]
[1779886132386,38.33,75651.9,0.0,0.00808,2e-05,0.78276]
[1779886132481,38.33,75671.03,0.0,0.0084,2e-05,0.81019]
[1779886137288,38.34,75684.79,0.0,0.00864,2e-05,0.83065]
[1779886139237,38.34,75693.57,0.0,0.00879,2e-05,0.84374]
[1779886142281,38.34,75703.03,0.0,0.00896,2e-05,0.85796]
[1779886144288,38.34,75712.75,0.0,0.00914,2e-05,0.87271]
[1779886149322,38.34,75718.97,0.0,0.00925,2e-05,0.88226]
[1779886154358,38.34,75720.59,0.0,0.00928,2e-05,0.88476]
[1779886159394,38.34,75717.38,0.0,0.00922,2e-05,0.87981]
[1779886164428,38.34,75721.21,0.0,0.00929,2e-05,0.88572]
[1779886169464,38.34,75726.99,0.0,0.0094,2e-05,0.89469]
[1779886172484,38.34,75720.19,0.0,0.00925,2e-05,0.88161]
[1779886177519,38.34,75716.17,0.0,0.00917,2e-05,0.87543]
[1779886182554,38.34,75715.4,0.0,0.00916,2e-05,0.87426]
[1779886187590,38.34,75713.6,0.0,0.00913,2e-05,0.8715]
[1779886192635,38.34,75707.57,0.0,0.00902,2e-05,0.86234]
[1779886197669,38.34,75707.98,0.0,0.00903,2e-05,0.86296]
[1779886202705,38.34,75712.45,0.0,0.00911,2e-05,0.86975]
[1779886207781,38.34,75720.5,0.0,0.00925,2e-05,0.88209]
[1779886210760,38.34,75708.31,0.0,0.00903,2e-05,0.86346]
[1779886215795,38.34,75713.94,0.0,0.00913,2e-05,0.87202]
[1779886220837,38.34,75713.77,0.0,0.00913,2e-05,0.87176]
[1779886225866,38.34,75713.17,0.0,0.00912,2e-05,0.87085]
[1779886230901,38.34,75715.34,0.0,0.00916,2e-05,0.87416]
[1779886233948,38.34,75730.48,0.0,0.00941,2e-05,0.89503]
[1779886238958,38.34,75722.0,0.0,0.00926,2e-05,0.88187]
[1779886243993,38.34,75721.75,0.0,0.00925,2e-05,0.88149]
[1779886249029,38.34,75720.15,0.0,0.00922,2e-05,0.87903]
[1779886254062,38.34,75720.82,0.0,0.00923,2e-05,0.88006]
[1779886259097,38.34,75721.18,0.0,0.00924,2e-05,0.88061]
[1779886264132,38.34,75727.76,0.0,0.00936,2e-05,0.89079]
[1779886269167,38.34,75730.15,0.0,0.00941,2e-05,0.89451]
[1779886274203,38.34,75737.96,0.0,0.00955,2e-05,0.90676]
[1779886279238,38.34,75737.9,0.0,0.00955,2e-05,0.90667]
[1779886284273,38.34,75737.73,0.0,0.00955,2e-05,0.9064]
[1779886289308,38.34,75732.07,0.0,0.00944,2e-05,0.89751]
[1779886292329,38.34,75723.64,0.0,0.00926,2e-05,0.88187]
[1779886295351,38.34,75715.34,0.0,0.00911,2e-05,0.86915]
[1779886300385,38.34,75709.8,0.0,0.00901,2e-05,0.86075]
[1779886305420,38.34,75707.37,0.0,0.00897,2e-05,0.85711]
[1779886310457,38.34,75708.33,0.0,0.00898,2e-05,0.85867]
[1779886315493,38.34,75699.21,0.0,0.00882,2e-05,0.84515]
[1779886320526,38.34,75692.24,0.0,0.00871,2e-05,0.8351]
[1779886325564,38.35,75694.63,0.0,0.00875,2e-05,0.839]
[1779886330602,38.35,75680.5,0.0,0.00851,2e-05,0.81867]
[1779886335632,38.35,75677.52,0.0,0.00847,2e-05,0.81492]
[1779886339662,38.36,75668.98,0.0,0.00833,2e-05,0.80313]
[1779886344694,38.36,75669.3,0.0,0.00834,2e-05,0.80425]
[1779886349729,38.37,75669.33,0.0,0.00835,2e-05,0.80491]
[1779886354764,38.37,75669.64,0.0,0.00834,2e-05,0.80362]
[1779886359799,38.38,75668.35,0.0,0.00832,2e-05,0.8024]
[1779886364836,38.38,75668.93,0.0,0.00834,2e-05,0.80388]
[1779886369870,38.39,75673.88,0.0,0.00843,2e-05,0.81156]
[1779886374904,38.39,75676.59,0.0,0.00848,2e-05,0.81599]
[1779886379940,38.4,75677.14,0.0,0.0085,2e-05,0.81723]
[1779886384975,38.4,75679.24,0.0,0.00854,2e-05,0.82073]
[1779886391017,38.4,75685.22,0.0,0.00865,2e-05,0.82988]
[1779886396052,38.41,75684.78,0.0,0.00864,2e-05,0.82954]
[1779886402093,38.41,75678.94,0.0,0.00855,2e-05,0.82139]
[1779886407129,38.41,75679.32,0.0,0.00856,2e-05,0.82225]
[1779886412164,38.41,75682.07,0.0,0.00858,2e-05,0.82413]
[1779886417199,38.42,75690.02,0.0,0.00872,2e-05,0.836]
[1779886422235,38.42,75695.04,0.0,0.00881,2e-05,0.8436]
[1779886427269,38.42,75687.15,0.0,0.00868,2e-05,0.83211]
[1779886432304,38.42,75691.58,0.0,0.00876,2e-05,0.83889]
[1779886437339,38.42,75694.15,0.0,0.00881,2e-05,0.84291]
[1779886442376,38.42,75693.8,0.0,0.0088,2e-05,0.84257]
[1779886447413,38.43,75698.83,0.0,0.0089,2e-05,0.85095]
[1779886452448,38.43,75699.4,0.0,0.00891,2e-05,0.85192]
[1779886457486,38.43,75699.59,0.0,0.00892,2e-05,0.85234]
[1779886462518,38.43,75700.98,0.0,0.00894,2e-05,0.85453]
[1779886468559,38.44,75696.59,0.0,0.00887,2e-05,0.84814]
[1779886473606,38.44,75698.11,0.0,0.00887,2e-05,0.84809]
[1779886478638,38.44,75701.5,0.0,0.00893,2e-05,0.85334]
[1779886484680,38.44,75703.23,0.0,0.00897,2e-05,0.85614]
[1779886489714,38.44,75704.44,0.0,0.00899,2e-05,0.85813]
[1779886494749,38.44,75705.55,0.0,0.00901,2e-05,0.85998]
[1779886499847,38.44,75711.25,0.0,0.00912,2e-05,0.86879]
[1779886502806,38.44,75697.56,0.0,0.00887,2e-05,0.84826]
[1779886505826,38.45,75684.77,0.0,0.00865,2e-05,0.82956]
[1779886510861,38.45,75681.2,0.0,0.0086,2e-05,0.82482]
[1779886515897,38.45,75685.79,0.0,0.00868,2e-05,0.83198]
[1779886520931,38.46,75683.59,0.0,0.00865,2e-05,0.82916]
[1779886524959,38.46,75674.47,0.0,0.0085,2e-05,0.81627]
[1779886530060,38.46,75674.21,0.0,0.0085,2e-05,0.81641]
[1779886536036,38.47,75673.87,0.0,0.00848,2e-05,0.81414]
[1779886541071,38.47,75673.73,0.0,0.00848,2e-05,0.81445]
[1779886546107,38.48,75667.91,0.0,0.00839,2e-05,0.8066]
[1779886549129,38.48,75655.68,0.0,0.00819,2e-05,0.78962]
[1779886550235,38.48,75645.25,0.0,0.00802,2e-05,0.77521]
[1779886552150,38.48,75637.06,0.0,0.00789,2e-05,0.76426]
[1779886557185,38.49,75635.65,0.0,0.00788,2e-05,0.76329]
[1779886562219,38.5,75641.24,0.0,0.00798,2e-05,0.77187]
[1779886567255,38.51,75643.16,0.0,0.00802,2e-05,0.77533]
[1779886572290,38.51,75641.91,0.0,0.00801,2e-05,0.7744]
[1779886577324,38.52,75647.97,0.0,0.00812,2e-05,0.78356]
[1779886581364,38.53,75638.94,0.0,0.00798,2e-05,0.77161]
[1779886583375,38.53,75629.75,0.0,0.00784,2e-05,0.75937]
[1779886588410,38.54,75630.59,0.0,0.00786,2e-05,0.76144]
[1779886593449,38.54,75625.21,0.0,0.00776,2e-05,0.75277]
[1779886594465,38.55,75616.37,0.0,0.00763,2e-05,0.74111]
[1779886596468,38.55,75607.48,0.0,0.0075,2e-05,0.72979]
[1779886601503,38.56,75610.56,0.0,0.00756,2e-05,0.73505]
[1779886607553,38.57,75612.02,0.0,0.0076,2e-05,0.73838]
[1779886612585,38.58,75610.43,0.0,0.00758,2e-05,0.73742]
[1779886617620,38.59,75615.62,0.0,0.00768,2e-05,0.74549]
[1779886622658,38.6,75622.03,0.0,0.00779,2e-05,0.75524]
[1779886627755,38.61,75616.3,0.0,0.00772,2e-05,0.74879]
[1779886633732,38.63,75614.23,0.0,0.0077,2e-05,0.74732]
[1779886638767,38.63,75613.31,0.0,0.0077,2e-05,0.74718]
[1779886643802,38.64,75613.82,0.0,0.00772,2e-05,0.74894]
[1779886648838,38.65,75612.24,0.0,0.00771,2e-05,0.74789]
[1779886654880,38.66,75613.36,0.0,0.00772,2e-05,0.74841]
[1779886659916,38.67,75614.29,0.0,0.00774,2e-05,0.75073]
[1779886664955,38.68,75615.51,0.0,0.00778,2e-05,0.75345]
[1779886669992,38.69,75616.55,0.0,0.0078,2e-05,0.7559]
[1779886675031,38.7,75617.04,0.0,0.00782,2e-05,0.75761]
[1779886680063,38.71,75619.16,0.0,0.00787,2e-05,0.7615]
[1779886685100,38.72,75619.99,0.0,0.00789,2e-05,0.76363]
[1779886690132,38.73,75619.17,0.0,0.00789,2e-05,0.76349]
[1779886695167,38.74,75621.32,0.0,0.00794,2e-05,0.76737]
[1779886700202,38.74,75620.56,0.0,0.00794,2e-05,0.76726]
[1779886705241,38.75,75619.3,0.0,0.00793,2e-05,0.76646]
[1779886708259,38.76,75608.24,0.0,0.00776,2e-05,0.75205]
[1779886713295,38.77,75610.27,0.0,0.00778,2e-05,0.75352]
[1779886718328,38.77,75611.06,0.0,0.0078,2e-05,0.75559]
[1779886723363,38.78,75610.74,0.0,0.00781,2e-05,0.75615]
[1779886728457,38.79,75611.04,0.0,0.00783,2e-05,0.75754]
[1779886734440,38.8,75610.58,0.0,0.00783,2e-05,0.75808]
[1779886739475,38.81,75612.17,0.0,0.00787,2e-05,0.76116]
[1779886744511,38.82,75615.6,0.0,0.00793,2e-05,0.7667]
[1779886749547,38.82,75613.26,0.0,0.00791,2e-05,0.76438]
[1779886752568,38.83,75604.77,0.0,0.00778,2e-05,0.75346]
[1779886757600,38.84,75604.19,0.0,0.00778,2e-05,0.75366]
[1779886762637,38.85,75607.01,0.0,0.00784,2e-05,0.75841]
[1779886767673,38.86,75596.86,0.0,0.00769,2e-05,0.74578]
[1779886772708,38.86,75593.16,0.0,0.00762,2e-05,0.73975]
[1779886777743,38.87,75600.19,0.0,0.00775,2e-05,0.7502]
[1779886783786,38.89,75599.7,0.0,0.00775,2e-05,0.75085]
[1779886788881,38.9,75601.45,0.0,0.0078,2e-05,0.75452]
[1779886794865,38.91,75602.71,0.0,0.00783,2e-05,0.75732]
[1779886799897,38.92,75601.95,0.0,0.00783,2e-05,0.75762]
[1779886803451,38.92,75603.25,0.0,0.00786,2e-05,0.75982]
[1779886803486,38.92,75608.91,0.0,0.00795,2e-05,0.76772]
[1779886804937,38.93,75630.27,0.0,0.0083,2e-05,0.79747]
[1779886805950,38.93,75646.37,0.0,0.00857,2e-05,0.82055]
[1779886807534,38.93,75646.37,0.0,0.00857,2e-05,0.82055]
[1779886807560,38.93,75663.08,0.0,0.00886,2e-05,0.84512]
[1779886809051,38.93,75672.84,0.0,0.00904,2e-05,0.85975]
[1779886815012,38.93,75670.96,0.0,0.00901,2e-05,0.85716]
[1779886820044,38.94,75663.22,0.0,0.00887,2e-05,0.84589]
[1779886825087,38.94,75657.22,0.0,0.00877,2e-05,0.83726]
[1779886828104,38.94,75648.54,0.0,0.00862,2e-05,0.82486]
[1779886833136,38.94,75639.77,0.0,0.00846,2e-05,0.81027]
[1779886838170,38.95,75644.94,0.0,0.00855,2e-05,0.81816]
[1779886843206,38.95,75652.94,0.0,0.00869,2e-05,0.83004]
[1779886848241,38.95,75650.39,0.0,0.00865,2e-05,0.82662]
[1779886853279,38.95,75647.73,0.0,0.00861,2e-05,0.82309]
[1779886858313,38.96,75646.51,0.0,0.00859,2e-05,0.82163]
[1779886860327,38.96,75633.82,0.0,0.00838,2e-05,0.80368]
[1779886863348,38.96,75624.63,0.0,0.00823,2e-05,0.7911]
[1779886868384,38.96,75624.96,0.0,0.00824,2e-05,0.79216]
[1779886873417,38.97,75636.86,0.0,0.00845,2e-05,0.80944]
[1779886875432,38.97,75626.55,0.0,0.00828,2e-05,0.79507]
[1779886880467,38.98,75619.62,0.0,0.00817,2e-05,0.78603]
[1779886885502,38.98,75618.14,0.0,0.00815,2e-05,0.78459]
[1779886890538,38.99,75617.58,0.0,0.00815,2e-05,0.78444]
[1779886896579,38.99,75615.65,0.0,0.00811,2e-05,0.78023]
[1779886901613,39.0,75616.72,0.0,0.00813,2e-05,0.78236]
[1779886906648,39.0,75610.09,0.0,0.00803,2e-05,0.77394]
[1779886908822,39.01,75609.37,0.0,0.00802,2e-05,0.77325]
[1779886909750,39.01,75589.61,0.0,0.00772,2e-05,0.74677]
[1779886910799,39.01,75589.52,0.0,0.00772,2e-05,0.74681]
[1779886911686,39.01,75583.63,0.0,0.00763,2e-05,0.73922]
[1779886916722,39.02,75572.99,0.0,0.00748,2e-05,0.72639]
[1779886921759,39.03,75573.37,0.0,0.0075,2e-05,0.72811]
[1779886923769,39.04,75582.29,0.0,0.00764,2e-05,0.74026]
[1779886928805,39.05,75582.81,0.0,0.00766,2e-05,0.74204]
[1779886933839,39.06,75583.6,0.0,0.00769,2e-05,0.74422]
[1779886938873,39.07,75584.45,0.0,0.00771,2e-05,0.74644]
[1779886941894,39.07,75594.66,0.0,0.00788,2e-05,0.76071]
[1779886946929,39.08,75597.26,0.0,0.00793,2e-05,0.76516]
[1779886950036,39.08,75610.81,0.0,0.00815,2e-05,0.78424]
[1779886955995,39.09,75617.77,0.0,0.00825,2e-05,0.79242]
[1779886961030,39.1,75616.96,0.0,0.00825,2e-05,0.79198]
[1779886966067,39.1,75611.36,0.0,0.00817,2e-05,0.78494]
[1779886966086,39.1,75622.09,0.0,0.00834,2e-05,0.79987]
[1779886968080,39.11,75635.78,0.0,0.00858,2e-05,0.81957]
[1779886970156,39.11,75636.37,0.0,0.00859,2e-05,0.82063]
[1779886970180,39.11,75632.25,0.0,0.00852,2e-05,0.81483]
[1779886976136,39.11,75630.6,0.0,0.0085,2e-05,0.81303]
[1779886981174,39.12,75629.36,0.0,0.00848,2e-05,0.81165]
[1779886986207,39.12,75622.18,0.0,0.00837,2e-05,0.80209]
[1779886991328,39.13,75624.05,0.0,0.00841,2e-05,0.80526]
[1779886997284,39.13,75625.34,0.0,0.00844,2e-05,0.80772]
[1779887002319,39.14,75620.76,0.0,0.00837,2e-05,0.8018]
[1779887007353,39.14,75621.33,0.0,0.00838,2e-05,0.80315]
[1779887012388,39.15,75629.02,0.0,0.00849,2e-05,0.81214]
[1779887017423,39.15,75628.68,0.0,0.00849,2e-05,0.81211]
[1779887022459,39.15,75624.6,0.0,0.00843,2e-05,0.80682]
[1779887027493,39.16,75625.43,0.0,0.00845,2e-05,0.80849]
[1779887032528,39.16,75619.56,0.0,0.00836,2e-05,0.8007]
[1779887035552,39.16,75608.95,0.0,0.00819,2e-05,0.78629]
[1779887040585,39.17,75607.47,0.0,0.00817,2e-05,0.78495]
[1779887045621,39.18,75604.44,0.0,0.00813,2e-05,0.78151]
[1779887048640,39.18,75594.86,0.0,0.00798,2e-05,0.76892]
[1779887053676,39.19,75597.96,0.0,0.00804,2e-05,0.77403]
[1779887055690,39.19,75589.86,0.0,0.00792,2e-05,0.76342]
[1779887057950,39.19,75583.12,0.0,0.00782,2e-05,0.75458]
[1779887058711,39.19,75571.95,0.0,0.00764,2e-05,0.7398]
[1779887060952,39.19,75569.49,0.0,0.00761,2e-05,0.73657]
[1779887061837,39.19,75570.1,0.0,0.00761,2e-05,0.73737]
[1779887067774,39.2,75568.25,0.0,0.00759,2e-05,0.73544]
[1779887072809,39.21,75564.81,0.0,0.00753,2e-05,0.72993]
[1779887077843,39.22,75571.07,0.0,0.00764,2e-05,0.73931]
[1779887081872,39.23,75561.6,0.0,0.00751,2e-05,0.72793]
[1779887086907,39.23,75560.6,0.0,0.0075,2e-05,0.72689]
[1779887091943,39.24,75559.69,0.0,0.0075,2e-05,0.72676]
[1779887093958,39.25,75551.55,0.0,0.00738,1e-05,0.71683]
[1779887098992,39.25,75544.93,0.0,0.00729,1e-05,0.70925]
[1779887104027,39.26,75544.2,0.0,0.0073,1e-05,0.70947]
[1779887109062,39.26,75546.23,0.0,0.00732,1e-05,0.71205]
[1779887112190,39.27,75530.34,0.0,0.0071,1e-05,0.6924]
[1779887117121,39.28,75520.49,0.0,0.00698,1e-05,0.68184]
[1779887121162,39.29,75508.55,0.0,0.00683,1e-05,0.66866]
[1779887122282,39.29,75497.92,0.0,0.00668,1e-05,0.65595]
[1779887127172,39.29,75495.35,0.0,0.00664,1e-05,0.65291]
[1779887127268,39.29,75475.37,0.0,0.00638,1e-05,0.62966]
[1779887132364,39.3,75503.23,0.0,0.00674,1e-05,0.66056]
[1779887135805,39.3,75508.74,0.0,0.00681,1e-05,0.66728]
[1779887135836,39.3,75519.03,0.0,0.00696,1e-05,0.68021]
[1779887141315,39.32,75526.37,0.0,0.00709,1e-05,0.69121]
[1779887146349,39.34,75526.22,0.0,0.0071,1e-05,0.69255]
[1779887151386,39.35,75526.03,0.0,0.00712,1e-05,0.69383]
[1779887152505,39.35,75539.66,0.0,0.00732,1e-05,0.71123]
[1779887156421,39.36,75550.4,0.0,0.00749,1e-05,0.72603]
[1779887159440,39.37,75561.78,0.0,0.00767,2e-05,0.74152]
[1779887164476,39.38,75550.49,0.0,0.00751,2e-05,0.7279]
[1779887165485,39.38,75540.94,0.0,0.00737,1e-05,0.7159]
[1779887170535,39.39,75535.12,0.0,0.0073,1e-05,0.70958]
[1779887175562,39.41,75534.47,0.0,0.00731,1e-05,0.71039]
[1779887180597,39.42,75532.94,0.0,0.0073,1e-05,0.70983]
[1779887185633,39.43,75530.79,0.0,0.00729,1e-05,0.70852]
[1779887189660,39.44,75522.19,0.0,0.00718,1e-05,0.69891]
[1779887194702,39.46,75516.13,0.0,0.00709,1e-05,0.69074]
[1779887199738,39.47,75519.24,0.0,0.00715,1e-05,0.69592]
[1779887204219,39.48,75521.36,0.0,0.00719,1e-05,0.69976]
[1779887204774,39.48,75520.94,0.0,0.00719,1e-05,0.69954]
[1779887208801,39.49,75533.23,0.0,0.00738,1e-05,0.71613]
[1779887211109,39.5,75536.92,0.0,0.00744,1e-05,0.72137]
[1779887211822,39.5,75538.22,0.0,0.00746,1e-05,0.72329]
[1779887216859,39.51,75526.28,0.0,0.0073,1e-05,0.70939]
[1779887217865,39.52,75509.18,0.0,0.00706,1e-05,0.6884]
[1779887218871,39.52,75501.02,0.0,0.00695,1e-05,0.67843]
[1779887220885,39.52,75509.39,0.0,0.00707,1e-05,0.68879]
[1779887222998,39.52,75517.66,0.0,0.00718,1e-05,0.69911]
[1779887227934,39.52,75508.07,0.0,0.00705,1e-05,0.68768]
[1779887233071,39.53,75511.12,0.0,0.0071,1e-05,0.69192]
[1779887239015,39.53,75507.57,0.0,0.00706,1e-05,0.68832]
[1779887245056,39.55,75504.65,0.0,0.00704,1e-05,0.68664]
[1779887250092,39.57,75506.11,0.0,0.00708,1e-05,0.69]
[1779887255127,39.58,75507.62,0.0,0.0071,1e-05,0.69123]
[1779887259154,39.59,75496.62,0.0,0.00696,1e-05,0.679]
[1779887262177,39.6,75485.24,0.0,0.00681,1e-05,0.66631]
[1779887267210,39.62,75493.32,0.0,0.00694,1e-05,0.67778]
[1779887271240,39.63,75501.93,0.0,0.00708,1e-05,0.68959]
[1779887276276,39.65,75498.84,0.0,0.00705,1e-05,0.68739]
[1779887281311,39.66,75503.3,0.0,0.00714,1e-05,0.69444]
[1779887286347,39.68,75501.57,0.0,0.00713,1e-05,0.6938]
[1779887289368,39.68,75487.48,0.0,0.00694,1e-05,0.67755]
[1779887294403,39.7,75485.45,0.0,0.00694,1e-05,0.67714]
[1779887299437,39.72,75486.21,0.0,0.00697,1e-05,0.67974]
[1779887303466,39.73,75475.31,0.0,0.00683,1e-05,0.66798]
[1779887308502,39.75,75471.67,0.0,0.0068,1e-05,0.66547]
[1779887313637,39.77,75463.52,0.0,0.00669,1e-05,0.65556]
[1779887319578,39.79,75461.93,0.0,0.0067,1e-05,0.65595]
[1779887323706,39.81,75452.4,0.0,0.00659,1e-05,0.64634]
[1779887329650,39.83,75452.49,0.0,0.00661,1e-05,0.64877]
[1779887333785,39.84,75443.86,0.0,0.00652,1e-05,0.64033]
[1779887338717,39.9,75452.41,0.0,0.00669,1e-05,0.6557]
[1779887343855,39.92,75446.35,0.0,0.00664,1e-05,0.6505]
[1779887346122,39.92,75446.35,0.0,0.00664,1e-05,0.65087]
[1779887346156,39.92,75435.65,0.0,0.0065,1e-05,0.63891]
[1779887349491,39.93,75440.53,0.0,0.00657,1e-05,0.64491]
[1779887349808,39.97,75443.79,0.0,0.00666,1e-05,0.65254]
[1779887351814,39.97,75434.93,0.0,0.00655,1e-05,0.64303]
[1779887356855,39.99,75431.47,0.0,0.00653,1e-05,0.64104]
[1779887361886,40.11,75428.68,0.0,0.00663,1e-05,0.64995]
[1779887366919,40.16,75427.64,0.0,0.00667,1e-05,0.65371]
[1779887370948,40.28,75414.64,0.0,0.00663,1e-05,0.64983]
[1779887375982,40.43,75409.3,0.0,0.00672,1e-05,0.65694]
[1779887379304,40.54,75407.64,0.0,0.00682,1e-05,0.66581]
[1779887380038,40.57,75413.68,0.0,0.00694,1e-05,0.6764]
[1779887384520,40.61,75417.88,0.0,0.00705,1e-05,0.68565]
[1779887385075,40.62,75414.87,0.0,0.00701,1e-05,0.68238]
[1779887389102,40.66,75426.56,0.0,0.00722,1e-05,0.70067]
[1779887392561,40.66,75427.58,0.0,0.00724,1e-05,0.70249]
[1779887393129,40.66,75428.19,0.0,0.00725,1e-05,0.70323]
[1779887398165,40.66,75415.78,0.0,0.00708,1e-05,0.68825]
[1779887403200,40.66,75408.48,0.0,0.00698,1e-05,0.67956]
[1779887408268,40.66,75426.25,0.0,0.00723,1e-05,0.70087]
[1779887409720,40.66,75431.92,0.0,0.00731,1e-05,0.70779]
[1779887410275,40.66,75432.02,0.0,0.00731,1e-05,0.70791]
[1779887415325,40.66,75429.83,0.0,0.00728,1e-05,0.70523]
[1779887416615,40.66,75429.83,0.0,0.00728,1e-05,0.70523]
[1779887416680,40.66,75425.8,0.0,0.00722,1e-05,0.70033]
[1779887422375,40.66,75426.96,0.0,0.00724,1e-05,0.70174]
[1779887424439,40.66,75403.82,0.0,0.00692,1e-05,0.67406]
[1779887430431,40.66,75410.97,0.0,0.00701,1e-05,0.68252]
[1779887435505,40.66,75411.45,0.0,0.007,1e-05,0.68095]
[1779887435570,40.67,75411.95,0.0,0.00701,1e-05,0.68187]
[1779887436651,40.67,75411.95,0.0,0.00701,1e-05,0.68187]
[1779887436752,40.67,75413.24,0.0,0.00703,1e-05,0.6834]
[1779887442516,40.67,75411.01,0.0,0.007,1e-05,0.68075]
[1779887447550,40.67,75416.09,0.0,0.00707,1e-05,0.6868]
[1779887452586,40.67,75424.29,0.0,0.00718,1e-05,0.69665]
[1779887454373,40.67,75428.98,0.0,0.00725,1e-05,0.70265]
[1779887454600,40.67,75427.95,0.0,0.00724,1e-05,0.7017]
[1779887459634,40.69,75427.63,0.0,0.00725,1e-05,0.70278]
[1779887463666,40.7,75437.15,0.0,0.0074,1e-05,0.71589]
[1779887468698,40.71,75435.37,0.0,0.00739,1e-05,0.71473]
[1779887473736,40.73,75427.01,0.0,0.00729,1e-05,0.7061]
[1779887478769,40.74,75415.31,0.0,0.00714,1e-05,0.69336]
[1779887483804,40.75,75420.56,0.0,0.00723,1e-05,0.70124]
[1779887489846,40.77,75424.29,0.0,0.00731,1e-05,0.70755]
[1779887494881,40.79,75428.14,0.0,0.00736,1e-05,0.71152]
[1779887499916,40.8,75431.55,0.0,0.00742,1e-05,0.71714]
[1779887504952,40.81,75431.54,0.0,0.00744,1e-05,0.71853]
[1779887509987,40.83,75432.65,0.0,0.00747,1e-05,0.7213]
[1779887515024,40.84,75430.9,0.0,0.00746,1e-05,0.72051]
[1779887520061,40.85,75431.7,0.0,0.00749,1e-05,0.72287]
[1779887525094,40.86,75429.75,0.0,0.00748,1e-05,0.72182]
[1779887530130,40.88,75432.98,0.0,0.00754,1e-05,0.72719]
[1779887536172,40.89,75435.25,0.0,0.00759,1e-05,0.73157]
[1779887541206,40.9,75430.08,0.0,0.00753,1e-05,0.72638]
[1779887546243,40.92,75429.38,0.0,0.00754,1e-05,0.72677]
[1779887551277,40.93,75431.77,0.0,0.00756,1e-05,0.72873]
[1779887556312,40.94,75431.22,0.0,0.00757,1e-05,0.72926]
[1779887561422,40.95,75421.91,0.0,0.00745,1e-05,0.71892]
[1779887566383,40.96,75413.17,0.0,0.00734,1e-05,0.70949]
[1779887571416,40.98,75419.87,0.0,0.00745,1e-05,0.71907]
[1779887577463,40.99,75422.82,0.0,0.00751,1e-05,0.72426]
[1779887582497,41.0,75419.41,0.0,0.00748,1e-05,0.7213]
[1779887587533,41.01,75417.11,0.0,0.00746,1e-05,0.71978]
[1779887589549,41.02,75407.27,0.0,0.00733,1e-05,0.70826]
[1779887592928,41.03,75408.14,0.0,0.00734,1e-05,0.70989]
[1779887593015,41.03,75398.19,0.0,0.00721,1e-05,0.6984]
[1779887595591,41.03,75382.98,0.0,0.007,1e-05,0.68061]
[1779887600626,41.03,75368.93,0.0,0.00682,1e-05,0.66425]
[1779887605663,41.03,75381.1,0.0,0.00698,1e-05,0.6784]
[1779887610699,41.03,75369.04,0.0,0.00682,1e-05,0.66437]
[1779887612711,41.03,75361.49,0.0,0.0067,1e-05,0.65363]
[1779887617746,41.03,75362.79,0.0,0.00671,1e-05,0.65512]
[1779887622782,41.03,75356.97,0.0,0.00664,1e-05,0.64851]
[1779887625802,41.03,75344.82,0.0,0.00648,1e-05,0.63489]
[1779887630839,41.03,75340.08,0.0,0.00642,1e-05,0.62964]
[1779887635876,41.03,75331.13,0.0,0.00631,1e-05,0.61983]
[1779887638896,41.03,75317.79,0.0,0.00615,1e-05,0.60546]
[1779887644179,41.08,75329.14,0.0,0.00633,1e-05,0.62194]
[1779887644189,41.12,75325.87,0.0,0.00634,1e-05,0.62244]
[1779887649976,41.18,75315.26,0.0,0.00627,1e-05,0.61617]
[1779887653042,41.18,75313.37,0.0,0.00625,1e-05,0.61413]
[1779887653104,41.18,75304.79,0.0,0.00614,1e-05,0.60495]
[1779887659041,41.18,75304.51,0.0,0.00614,1e-05,0.60465]
[1779887664075,41.18,75309.69,0.0,0.0062,1e-05,0.61018]
[1779887667954,41.22,75315.79,0.0,0.00632,1e-05,0.62105]
[1779887668103,41.27,75315.97,0.0,0.00637,1e-05,0.62536]
[1779887672159,41.28,75330.29,0.0,0.00655,1e-05,0.64073]
[1779887676176,41.3,75339.21,0.0,0.00669,1e-05,0.65222]
[1779887681215,41.32,75337.53,0.0,0.00668,1e-05,0.65211]
[1779887686246,41.34,75336.03,0.0,0.00669,1e-05,0.65216]
[1779887687091,41.34,75336.03,0.0,0.00669,1e-05,0.65216]
[1779887687254,41.34,75334.07,0.0,0.00666,1e-05,0.6503]
[1779887692344,41.34,75334.68,0.0,0.00667,1e-05,0.65099]
[1779887698330,41.34,75339.71,0.0,0.00674,1e-05,0.65668]
[1779887701861,41.34,75339.15,0.0,0.00673,1e-05,0.65604]
[1779887702359,41.34,75338.48,0.0,0.00673,1e-05,0.65563]
[1779887704373,41.35,75323.5,0.0,0.00654,1e-05,0.63954]
[1779887709127,41.37,75324.52,0.0,0.00657,1e-05,0.64219]
[1779887709408,41.37,75322.28,0.0,0.00654,1e-05,0.6397]
[1779887714443,41.37,75324.38,0.0,0.00657,1e-05,0.64204]
[1779887716223,41.37,75322.36,0.0,0.00655,1e-05,0.64015]
[1779887716457,41.37,75315.2,0.0,0.00646,1e-05,0.63261]
[1779887717140,41.37,75315.2,0.0,0.00646,1e-05,0.63261]
[1779887717464,41.38,75310.66,0.0,0.00641,1e-05,0.62801]
[1779887722556,41.38,75319.6,0.0,0.00652,1e-05,0.63784]
[1779887728540,41.38,75313.11,0.0,0.00644,1e-05,0.63069]
[1779887731563,41.38,75306.14,0.0,0.00633,1e-05,0.62108]
[1779887736601,41.38,75306.19,0.0,0.00633,1e-05,0.62114]
[1779887741636,41.39,75299.75,0.0,0.00627,1e-05,0.61535]
[1779887746673,41.41,75300.26,0.0,0.0063,1e-05,0.61783]
[1779887747200,41.41,75300.26,0.0,0.0063,1e-05,0.61783]
[1779887747678,41.41,75300.75,0.0,0.00631,1e-05,0.61874]
[1779887751707,41.43,75286.94,0.0,0.00616,1e-05,0.60554]
[1779887752770,41.47,75277.02,0.0,0.00608,1e-05,0.5991]
[1779887758756,41.58,75284.34,0.0,0.00628,1e-05,0.61652]
[1779887763793,41.6,75279.67,0.0,0.00625,1e-05,0.61347]
[1779887768828,41.62,75280.26,0.0,0.00628,1e-05,0.61602]
[1779887773861,41.64,75277.66,0.0,0.00627,1e-05,0.61516]
[1779887778896,41.66,75280.78,0.0,0.00633,1e-05,0.62041]
[1779887782984,41.68,75289.26,0.0,0.00645,1e-05,0.63106]
[1779887788968,41.7,75292.5,0.0,0.00651,1e-05,0.63675]
[1779887794007,41.72,75300.3,0.0,0.00661,1e-05,0.64507]
[1779887796024,41.73,75309.09,0.0,0.00673,1e-05,0.65557]
[1779887801057,41.74,75304.51,0.0,0.00669,1e-05,0.65205]
[1779887806093,41.79,75300.69,0.0,0.0067,1e-05,0.65251]
[1779887809742,41.86,75295.14,0.0,0.00671,1e-05,0.65298]
[1779887810121,41.87,75282.41,0.0,0.00655,1e-05,0.63957]
[1779887811127,41.87,75263.41,0.0,0.00632,1e-05,0.61935]
[1779887815158,41.92,75278.59,0.0,0.00656,1e-05,0.63993]
[1779887820193,41.92,75280.37,0.0,0.00658,1e-05,0.64188]
[1779887825228,41.92,75284.34,0.0,0.00663,1e-05,0.64626]
[1779887830262,41.93,75287.66,0.0,0.00669,1e-05,0.65133]
[1779887832277,41.94,75299.42,0.0,0.00685,1e-05,0.66519]
[1779887837313,41.94,75299.23,0.0,0.00684,1e-05,0.66497]
[1779887841727,41.94,75304.49,0.0,0.00691,1e-05,0.67095]
[1779887841775,41.94,75310.37,0.0,0.007,1e-05,0.67828]
[1779887847382,41.96,75315.27,0.0,0.00708,1e-05,0.68562]
[1779887852419,41.97,75317.25,0.0,0.00711,1e-05,0.68716]
[1779887854430,41.98,75309.22,0.0,0.007,1e-05,0.67846]
[1779887858460,41.99,75296.03,0.0,0.00684,1e-05,0.66432]
[1779887859397,41.99,75296.03,0.0,0.00684,1e-05,0.66432]
[1779887859466,41.99,75291.82,0.0,0.00679,1e-05,0.65958]
[1779887864500,41.99,75294.12,0.0,0.00682,1e-05,0.66217]
[1779887869535,41.99,75295.36,0.0,0.00683,1e-05,0.66357]
[1779887874570,41.99,75303.61,0.0,0.00694,1e-05,0.67293]
[1779887879605,41.99,75312.72,0.0,0.00706,1e-05,0.68341]
[1779887881430,41.99,75314.78,0.0,0.00709,1e-05,0.68607]
[1779887881622,42.0,75314.96,0.0,0.0071,1e-05,0.68655]
[1779887886656,42.01,75314.04,0.0,0.0071,1e-05,0.68687]
[1779887891690,42.02,75314.6,0.0,0.00713,1e-05,0.6889]
[1779887896726,42.04,75313.62,0.0,0.00713,1e-05,0.68913]
[1779887901463,42.05,75314.77,0.0,0.00716,1e-05,0.69156]
[1779887901761,42.05,75312.85,0.0,0.00713,1e-05,0.68932]
[1779887906795,42.05,75309.7,0.0,0.00709,1e-05,0.68567]
[1779887911829,42.05,75314.43,0.0,0.00713,1e-05,0.68926]
[1779887913135,42.05,75315.07,0.0,0.00715,1e-05,0.69028]
[1779887913846,42.06,75318.58,0.0,0.0072,1e-05,0.69465]
[1779887918880,42.07,75318.47,0.0,0.00721,1e-05,0.69586]
[1779887923806,42.08,75320.96,0.0,0.00725,1e-05,0.69958]
[1779887923861,42.08,75329.99,0.0,0.00739,1e-05,0.71079]
[1779887925117,42.08,75333.51,0.0,0.00744,1e-05,0.715]
[1779887925128,42.09,75336.34,0.0,0.00748,1e-05,0.71864]
[1779887930334,42.11,75339.54,0.0,0.00756,1e-05,0.72539]
[1779887930431,42.16,75334.94,0.0,0.00754,1e-05,0.72417]
[1779887935408,42.22,75331.35,0.0,0.00757,1e-05,0.72635]
[1779887935688,42.22,75331.35,0.0,0.00757,1e-05,0.72635]
[1779887935730,42.26,75334.8,0.0,0.00767,1e-05,0.73456]
[1779887941054,42.33,75344.54,0.0,0.00789,1e-05,0.75359]
[1779887946091,42.36,75349.74,0.0,0.00801,1e-05,0.76321]
[1779887951129,42.41,75344.25,0.0,0.00799,1e-05,0.76147]
[1779887954148,42.41,75334.09,0.0,0.00784,1e-05,0.74924]
[1779887959183,42.42,75338.78,0.0,0.00792,1e-05,0.75581]
[1779887963214,42.44,75348.57,0.0,0.0081,1e-05,0.7708]
[1779887968246,42.47,75356.43,0.0,0.00825,2e-05,0.78396]
[1779887970260,42.49,75364.06,0.0,0.00839,2e-05,0.79524]
[1779887971695,42.49,75364.06,0.0,0.00839,2e-05,0.79524]
[1779887971725,42.5,75366.26,0.0,0.00841,2e-05,0.79691]
[1779887977310,42.51,75363.53,0.0,0.00839,2e-05,0.79538]
[1779887982346,42.52,75360.22,0.0,0.00835,2e-05,0.79146]
[1779887987384,42.52,75360.76,0.0,0.00836,2e-05,0.79257]
[1779887988483,42.52,75360.76,0.0,0.00836,2e-05,0.79257]
[1779887988484,42.52,75359.58,0.0,0.00834,2e-05,0.79121]
[1779887993395,42.53,75350.64,0.0,0.00821,2e-05,0.78002]
[1779887993431,42.53,75351.73,0.0,0.00823,2e-05,0.78141]
[1779887998466,42.53,75354.52,0.0,0.00828,2e-05,0.78556]
[1779888003502,42.54,75361.23,0.0,0.00838,2e-05,0.79465]
[1779888008536,42.54,75354.91,0.0,0.00829,2e-05,0.78685]
[1779888009543,42.54,75345.17,0.0,0.00815,2e-05,0.77463]
[1779888011558,42.54,75333.63,0.0,0.00798,1e-05,0.76039]
[1779888016592,42.55,75328.62,0.0,0.00791,1e-05,0.75496]
[1779888021628,42.56,75327.77,0.0,0.00791,1e-05,0.75468]
[1779888026663,42.57,75329.45,0.0,0.00794,1e-05,0.75756]
[1779888031698,42.57,75331.29,0.0,0.00796,1e-05,0.7583]
[1779888036733,42.58,75337.23,0.0,0.00805,1e-05,0.76648]
[1779888041770,42.59,75343.01,0.0,0.00815,2e-05,0.7744]
[1779888046804,42.59,75339.4,0.0,0.0081,1e-05,0.77044]
[1779888048817,42.6,75323.92,0.0,0.00788,1e-05,0.75142]
[1779888051841,42.6,75314.43,0.0,0.00774,1e-05,0.7403]
[1779888056873,42.61,75317.0,0.0,0.00779,1e-05,0.74435]
[1779888061295,42.62,75314.8,0.0,0.00777,1e-05,0.7424]
[1779888061919,42.62,75294.71,0.0,0.00749,1e-05,0.7184]
[1779888062917,42.62,75276.13,0.0,0.00723,1e-05,0.69657]
[1779888064966,42.62,75271.92,0.0,0.00718,1e-05,0.69198]
[1779888065025,42.62,75271.94,0.0,0.00718,1e-05,0.69229]
[1779888070972,42.64,75260.59,0.0,0.00705,1e-05,0.68068]
[1779888075771,42.64,75261.92,0.0,0.00706,1e-05,0.6822]
[1779888076019,42.64,75258.2,0.0,0.00702,1e-05,0.67797]
[1779888078029,42.64,75244.87,0.0,0.00684,1e-05,0.66299]
[1779888083064,42.64,75237.58,0.0,0.00675,1e-05,0.65492]
[1779888088099,42.64,75242.18,0.0,0.00681,1e-05,0.66001]
[1779888093134,42.64,75250.5,0.0,0.00689,1e-05,0.66716]
[1779888097162,42.64,75262.6,0.0,0.00705,1e-05,0.68082]
[1779888102197,42.64,75259.07,0.0,0.007,1e-05,0.67681]
[1779888107231,42.64,75259.93,0.0,0.00702,1e-05,0.67778]
[1779888112268,42.64,75258.06,0.0,0.00699,1e-05,0.67567]
[1779888117302,42.64,75255.3,0.0,0.00696,1e-05,0.67255]
[1779888122336,42.64,75254.89,0.0,0.00695,1e-05,0.67209]
[1779888127371,42.64,75256.91,0.0,0.00698,1e-05,0.67437]
[1779888132407,42.64,75255.76,0.0,0.00696,1e-05,0.67307]
[1779888137443,42.64,75257.45,0.0,0.00698,1e-05,0.67498]
[1779888142477,42.64,75252.36,0.0,0.00692,1e-05,0.66924]
[1779888147511,42.64,75266.16,0.0,0.0071,1e-05,0.68488]
[1779888148717,42.64,75266.16,0.0,0.0071,1e-05,0.68488]
[1779888148719,42.64,75276.26,0.0,0.00724,1e-05,0.69678]
[1779888150533,42.64,75268.09,0.0,0.00713,1e-05,0.68761]
[1779888151914,42.64,75268.09,0.0,0.00713,1e-05,0.68761]
[1779888151930,42.67,75259.14,0.0,0.00702,1e-05,0.67791]
[1779888157582,42.67,75255.22,0.0,0.00697,1e-05,0.67348]
[1779888162618,42.67,75248.87,0.0,0.00689,1e-05,0.66635]
[1779888167935,42.67,75248.83,0.0,0.00689,1e-05,0.66631]
[1779888167962,42.68,75247.56,0.0,0.00688,1e-05,0.6655]
[1779888169942,42.68,75247.56,0.0,0.00688,1e-05,0.6655]
[1779888169950,42.68,75247.73,0.0,0.00688,1e-05,0.66599]
[1779888175710,42.68,75249.56,0.0,0.00691,1e-05,0.66804]
[1779888180746,42.68,75249.91,0.0,0.00691,1e-05,0.66843]
[1779888185868,42.68,75246.74,0.0,0.00687,1e-05,0.66489]
[1779888190821,42.68,75258.45,0.0,0.00702,1e-05,0.67806]
[1779888195942,42.68,75262.0,0.0,0.00707,1e-05,0.68209]
[1779888201898,42.68,75267.45,0.0,0.00714,1e-05,0.68832]
[1779888206933,42.68,75274.96,0.0,0.00724,1e-05,0.69699]
[1779888211968,42.68,75274.47,0.0,0.00722,1e-05,0.69423]
[1779888217003,42.68,75272.23,0.0,0.00719,1e-05,0.69165]
[1779888222040,42.68,75270.0,0.0,0.00716,1e-05,0.68908]
[1779888227074,42.68,75261.59,0.0,0.00704,1e-05,0.67947]
[1779888232108,42.68,75253.94,0.0,0.00694,1e-05,0.67082]
[1779888238150,42.68,75256.46,0.0,0.00698,1e-05,0.67366]
[1779888243186,42.68,75258.21,0.0,0.007,1e-05,0.67564]
[1779888248221,42.68,75253.83,0.0,0.00694,1e-05,0.6707]
[1779888253256,42.68,75243.73,0.0,0.00681,1e-05,0.65943]
[1779888258290,42.68,75244.75,0.0,0.00682,1e-05,0.66056]
[1779888265339,42.68,75244.51,0.0,0.00682,1e-05,0.66029]
[1779888270374,42.68,75249.19,0.0,0.00688,1e-05,0.6655]
[1779888275410,42.68,75243.42,0.0,0.00678,1e-05,0.65698]
[1779888280447,42.68,75246.2,0.0,0.00682,1e-05,0.66006]
[1779888285483,42.68,75248.98,0.0,0.00686,1e-05,0.66315]
[1779888290518,42.68,75249.99,0.0,0.00687,1e-05,0.66427]
[1779888295556,42.68,75247.98,0.0,0.00684,1e-05,0.66204]
[1779888300594,42.68,75255.93,0.0,0.00695,1e-05,0.67093]
[1779888304627,42.68,75239.16,0.0,0.00673,1e-05,0.65229]
[1779888306800,42.68,75222.72,0.0,0.00652,1e-05,0.63443]
[1779888312687,42.68,75224.98,0.0,0.00655,1e-05,0.63686]
[1779888316869,42.68,75205.36,0.0,0.00631,1e-05,0.61602]
[1779888322764,42.68,75207.85,0.0,0.00634,1e-05,0.61864]
[1779888325786,42.68,75223.58,0.0,0.00653,1e-05,0.63536]
[1779888330820,42.68,75224.08,0.0,0.00654,1e-05,0.63589]
[1779888334851,42.68,75213.74,0.0,0.00639,1e-05,0.62283]
[1779888338897,42.68,75189.79,0.0,0.00611,1e-05,0.59793]
[1779888339892,42.68,75168.76,0.0,0.00587,1e-05,0.57675]
[1779888343919,42.68,75154.43,0.0,0.00571,1e-05,0.56269]
[1779888348955,42.68,75165.05,0.0,0.00582,1e-05,0.57308]
[1779888353991,42.68,75162.62,0.0,0.0058,1e-05,0.57069]
[1779888359024,42.68,75162.52,0.0,0.0058,1e-05,0.57059]
[1779888363060,42.68,75146.27,0.0,0.00562,1e-05,0.55481]
[1779888366088,42.68,75126.28,0.0,0.0054,1e-05,0.53589]
[1779888369111,42.68,75139.58,0.0,0.00554,1e-05,0.54842]
[1779888371123,42.68,75155.77,0.0,0.00572,1e-05,0.56399]
[1779888372130,42.68,75173.82,0.0,0.00592,1e-05,0.58179]
[1779888377326,42.68,75164.75,0.0,0.00582,1e-05,0.57279]
[1779888384215,42.68,75163.8,0.0,0.00581,1e-05,0.57185]
[1779888389249,42.68,75167.48,0.0,0.00585,1e-05,0.57548]
[1779888393278,42.68,75160.75,0.0,0.00576,1e-05,0.56696]
[1779888394287,42.68,75146.23,0.0,0.0056,1e-05,0.55291]
[1779888396299,42.68,75132.36,0.0,0.00545,1e-05,0.53976]
[1779888401335,42.68,75142.51,0.0,0.00556,1e-05,0.54936]
[1779888405362,42.68,75127.64,0.0,0.0054,1e-05,0.53535]
[1779888410397,42.68,75128.44,0.0,0.00541,1e-05,0.53609]
[1779888415432,42.68,75131.08,0.0,0.00544,1e-05,0.53856]
[1779888420467,42.68,75146.4,0.0,0.0056,1e-05,0.55307]
[1779888422481,42.68,75159.56,0.0,0.00574,1e-05,0.5658]
[1779888427681,42.68,75153.99,0.0,0.00568,1e-05,0.56038]
[1779888433560,42.68,75154.54,0.0,0.00569,1e-05,0.56091]
[1779888438600,42.68,75152.35,0.0,0.00567,1e-05,0.55879]
[1779888443629,42.68,75149.8,0.0,0.00564,1e-05,0.55634]
[1779888448667,42.68,75158.06,0.0,0.00573,1e-05,0.56433]
[1779888453700,42.68,75153.34,0.0,0.00566,1e-05,0.55788]
[1779888458736,42.68,75152.16,0.0,0.00564,1e-05,0.55674]
[1779888462765,42.68,75136.22,0.0,0.00547,1e-05,0.54156]
[1779888467967,42.68,75121.45,0.0,0.00532,1e-05,0.5278]
[1779888473847,42.68,75118.14,0.0,0.00528,1e-05,0.52476]
[1779888478882,42.68,75114.2,0.0,0.00524,1e-05,0.52116]
[1779888483925,42.68,75099.81,0.0,0.0051,1e-05,0.50818]
[1779888486941,42.68,75115.17,0.0,0.00525,1e-05,0.52205]
[1779888491988,42.68,75090.0,0.0,0.005,1e-05,0.49949]
[1779888497015,42.68,75090.56,0.0,0.00501,1e-05,0.49999]
[1779888502051,42.68,75103.72,0.0,0.00514,1e-05,0.51168]
[1779888507085,42.68,75103.11,0.0,0.00513,1e-05,0.51113]
[1779888512120,42.68,75089.52,0.0,0.00498,1e-05,0.49735]
[1779888517167,42.68,75084.55,0.0,0.00493,1e-05,0.49301]
[1779888522202,42.68,75087.68,0.0,0.00496,1e-05,0.49574]
[1779888527236,42.68,75089.31,0.0,0.00498,1e-05,0.49716]
[1779888532272,42.68,75088.18,0.0,0.00497,1e-05,0.49617]
[1779888537312,42.68,75087.85,0.0,0.00496,1e-05,0.49589]
[1779888542345,42.68,75087.71,0.0,0.00496,1e-05,0.49576]
[1779888547379,42.68,75088.74,0.0,0.00497,1e-05,0.49666]
[1779888552414,42.68,75099.08,0.0,0.00507,1e-05,0.50579]
[1779888557450,42.68,75097.98,0.0,0.00506,1e-05,0.50481]
[1779888562485,42.68,75101.28,0.0,0.0051,1e-05,0.50775]
[1779888567519,42.68,75104.56,0.0,0.00513,1e-05,0.51068]
[1779888572556,42.68,75095.97,0.0,0.00503,1e-05,0.50129]
[1779888577591,42.68,75095.13,0.0,0.00502,1e-05,0.50055]
[1779888582624,42.68,75095.59,0.0,0.00502,1e-05,0.50096]
[1779888587662,42.68,75090.16,0.0,0.00497,1e-05,0.49619]
[1779888592695,42.68,75088.04,0.0,0.00495,1e-05,0.49433]
[1779888597729,42.68,75085.13,0.0,0.00492,1e-05,0.4918]
[1779888602770,42.68,75074.56,0.0,0.00482,1e-05,0.48269]
[1779888607811,42.68,75081.31,0.0,0.00488,1e-05,0.48849]
[1779888610826,42.68,75056.3,0.0,0.00465,1e-05,0.46729]
[1779888614855,42.68,75075.33,0.0,0.00483,1e-05,0.48335]
[1779888619079,42.68,75087.8,0.0,0.00495,1e-05,0.49413]
[1779888624936,42.68,75060.41,0.0,0.00469,1e-05,0.47072]
[1779888625938,42.68,75047.36,0.0,0.00457,1e-05,0.45991]
[1779888630973,42.68,75043.39,0.0,0.00453,1e-05,0.45666]
[1779888636017,42.68,75040.95,0.0,0.00449,1e-05,0.45307]
[1779888641056,42.68,75039.62,0.0,0.00448,1e-05,0.45201]
[1779888643094,42.68,75024.78,0.0,0.00435,1e-05,0.44014]
[1779888644073,42.68,75008.67,0.0,0.00421,1e-05,0.42761]
[1779888647096,42.71,75042.11,0.0,0.00452,1e-05,0.45573]
[1779888651137,42.71,75060.88,0.0,0.00469,1e-05,0.47126]
[1779888652142,42.71,75089.61,0.0,0.00497,1e-05,0.49586]
[1779888653174,42.71,75109.83,0.0,0.00517,1e-05,0.51381]
[1779888655182,42.71,75135.22,0.0,0.00543,1e-05,0.53712]
[1779888656190,42.71,75150.67,0.0,0.0056,1e-05,0.55174]
[1779888658213,42.71,75138.28,0.0,0.00546,1e-05,0.53999]
[1779888662245,42.71,75155.84,0.0,0.00565,1e-05,0.5567]
[1779888665278,42.71,75171.67,0.0,0.00583,1e-05,0.57214]
[1779888666276,42.71,75187.25,0.0,0.00601,1e-05,0.58768]
[1779888667282,42.71,75208.28,0.0,0.00625,1e-05,0.60921]
[1779888672328,42.71,75203.43,0.0,0.00619,1e-05,0.60419]
[1779888674338,42.71,75184.42,0.0,0.00597,1e-05,0.58483]
[1779888675349,42.71,75163.56,0.0,0.00574,1e-05,0.56418]
[1779888676354,42.71,75144.41,0.0,0.00553,1e-05,0.54577]
[1779888679432,42.71,75115.57,0.0,0.00523,1e-05,0.519]
[1779888681424,42.71,75099.2,0.0,0.00506,1e-05,0.5043]
[1779888686466,42.71,75095.98,0.0,0.00503,1e-05,0.50145]
[1779888687475,42.71,75084.0,0.0,0.00491,1e-05,0.49097]
[1779888689676,42.71,75061.8,0.0,0.0047,1e-05,0.47204]
[1779888691512,42.71,75049.82,0.0,0.00458,1e-05,0.46045]
[1779888693525,42.71,75071.45,0.0,0.00478,1e-05,0.47851]
[1779888698560,42.71,75070.73,0.0,0.00477,1e-05,0.4779]
[1779888703596,42.71,75073.92,0.0,0.0048,1e-05,0.48061]
[1779888708667,42.71,75046.23,0.0,0.00454,1e-05,0.45751]
[1779888713690,42.71,75019.04,0.0,0.0043,1e-05,0.43578]
[1779888716712,42.71,75049.3,0.0,0.00457,1e-05,0.46024]
[1779888718729,42.71,75063.91,0.0,0.00471,1e-05,0.47238]
[1779888721782,42.71,75046.96,0.0,0.00455,1e-05,0.45833]
[1779888726816,42.71,75044.0,0.0,0.00453,1e-05,0.45598]
[1779888731853,42.71,75059.03,0.0,0.00466,1e-05,0.46837]
[1779888736890,42.71,75066.06,0.0,0.00473,1e-05,0.47427]
[1779888738904,42.71,75077.99,0.0,0.00484,1e-05,0.48441]
[1779888742940,42.71,75043.36,0.0,0.00452,1e-05,0.45548]
[1779888747976,42.71,75044.13,0.0,0.00453,1e-05,0.45618]
[1779888753012,42.71,75048.48,0.0,0.00455,1e-05,0.45814]
[1779888758053,42.71,75053.87,0.0,0.0046,1e-05,0.46257]
[1779888760227,42.71,75079.78,0.0,0.00484,1e-05,0.48436]
[1779888766102,42.71,75077.65,0.0,0.00482,1e-05,0.48254]
[1779888771139,42.71,75075.79,0.0,0.00481,1e-05,0.48095]
[1779888776171,42.71,75080.87,0.0,0.00485,1e-05,0.4853]
[1779888781207,42.71,75084.45,0.0,0.00489,1e-05,0.48838]
[1779888783222,42.71,75067.23,0.0,0.00473,1e-05,0.4737]
[1779888784231,42.71,75079.76,0.0,0.00484,1e-05,0.48435]
[1779888789275,42.71,75085.06,0.0,0.00489,1e-05,0.48891]
[1779888790467,42.71,75100.9,0.0,0.00505,1e-05,0.50277]
[1779888796320,42.71,75091.19,0.0,0.00495,1e-05,0.49424]
[1779888800541,42.71,75105.96,0.0,0.0051,1e-05,0.50727]
[1779888806397,42.71,75107.46,0.0,0.00511,1e-05,0.50861]
[1779888811432,42.71,75109.36,0.0,0.00512,1e-05,0.50855]
[1779888813447,42.71,75090.95,0.0,0.00494,1e-05,0.49231]
[1779888815461,42.71,75076.72,0.0,0.0048,1e-05,0.48006]
[1779888820684,42.71,75087.4,0.0,0.0049,1e-05,0.48923]
[1779888826541,42.71,75095.41,0.0,0.00498,1e-05,0.4962]
[1779888831577,42.71,75096.97,0.0,0.00499,1e-05,0.49757]
[1779888835604,42.71,75110.2,0.0,0.00513,1e-05,0.5093]
[1779888840854,42.71,75115.46,0.0,0.00518,1e-05,0.51403]
[1779888846686,42.71,75108.51,0.0,0.00511,1e-05,0.50779]
[1779888847692,42.71,75124.73,0.0,0.00527,1e-05,0.52245]
[1779888850925,42.71,75140.3,0.0,0.00544,1e-05,0.53685]
[1779888856758,42.71,75121.81,0.0,0.00524,1e-05,0.51978]
[1779888861794,42.71,75115.17,0.0,0.00518,1e-05,0.51377]
[1779888866832,42.71,75123.81,0.0,0.00526,1e-05,0.52161]
[1779888869849,42.71,75143.39,0.0,0.00547,1e-05,0.53975]
[1779888874885,42.71,75154.94,0.0,0.00557,1e-05,0.54884]
[1779888879921,42.71,75166.67,0.0,0.0057,1e-05,0.56012]
[1779888882946,42.71,75143.08,0.0,0.00545,1e-05,0.53763]
[1779888883949,42.71,75130.11,0.0,0.00531,1e-05,0.52559]
[1779888888984,42.71,75131.56,0.0,0.00533,1e-05,0.52692]
[1779888894020,42.71,75134.11,0.0,0.00535,1e-05,0.52927]
[1779888899054,42.71,75144.14,0.0,0.00546,1e-05,0.53862]
[1779888904090,42.71,75149.6,0.0,0.00552,1e-05,0.54377]
[1779888909124,42.71,75138.7,0.0,0.0054,1e-05,0.53354]
[1779888913153,42.71,75122.29,0.0,0.00523,1e-05,0.51843]
[1779888918187,42.71,75112.33,0.0,0.00513,1e-05,0.50945]
[1779888923223,42.71,75109.49,0.0,0.0051,1e-05,0.50691]
[1779888926248,42.71,75094.08,0.0,0.00495,1e-05,0.49332]
[1779888928262,42.71,75076.19,0.0,0.00478,1e-05,0.47793]
[1779888933299,42.71,75089.6,0.0,0.00489,1e-05,0.48772]
[1779888938335,42.71,75083.43,0.0,0.00483,1e-05,0.48241]
[1779888941576,42.71,75064.08,0.0,0.00465,1e-05,0.46609]
[1779888944377,42.71,75047.85,0.0,0.0045,1e-05,0.45277]
[1779888946391,42.71,75063.83,0.0,0.00465,1e-05,0.46589]
[1779888948404,42.71,75075.63,0.0,0.00476,1e-05,0.47578]
[1779888953440,42.71,75081.9,0.0,0.00481,1e-05,0.48111]
[1779888956461,42.71,75106.6,0.0,0.00505,1e-05,0.5026]
[1779888957668,42.71,75106.6,0.0,0.00505,1e-05,0.5026]
[1779888957680,42.76,75116.93,0.0,0.0052,1e-05,0.51571]
[1779888963520,42.79,75109.66,0.0,0.00516,1e-05,0.51152]
[1779888966547,42.8,75131.99,0.0,0.0054,1e-05,0.53312]
[1779888967547,42.81,75147.94,0.0,0.00557,1e-05,0.54852]
[1779888970093,42.81,75150.14,0.0,0.0056,1e-05,0.55103]
[1779888970156,42.82,75154.77,0.0,0.00566,1e-05,0.55631]
[1779888970468,42.82,75154.77,0.0,0.00566,1e-05,0.55631]
[1779888970570,42.82,75162.46,0.0,0.00575,1e-05,0.56375]
[1779888972459,42.87,75164.85,0.0,0.00582,1e-05,0.57028]
[1779888972589,42.88,75164.99,0.0,0.00583,1e-05,0.57084]
[1779888975160,42.88,75173.26,0.0,0.00593,1e-05,0.57945]
[1779888975192,42.89,75179.11,0.0,0.006,1e-05,0.58616]
[1779888980953,42.96,75173.47,0.0,0.006,1e-05,0.58598]
[1779888981046,43.01,75175.3,0.0,0.00608,1e-05,0.59248]
[1779888984669,43.03,75165.72,0.0,0.00598,1e-05,0.58412]
[1779888988699,43.04,75174.3,0.0,0.0061,1e-05,0.59444]
[1779888993734,43.07,75172.65,0.0,0.00609,1e-05,0.59288]
[1779888996755,43.08,75152.64,0.0,0.00587,1e-05,0.57419]
[1779888999777,43.1,75134.28,0.0,0.00568,1e-05,0.55765]
[1779889005821,43.13,75129.63,0.0,0.00566,1e-05,0.55574]
[1779889010853,43.15,75130.03,0.0,0.00569,1e-05,0.55825]
[1779889013093,43.16,75128.72,0.0,0.00568,1e-05,0.55743]
[1779889013149,43.17,75122.53,0.0,0.00562,1e-05,0.55237]
[1779889014881,43.17,75122.53,0.0,0.00562,1e-05,0.55237]
[1779889014947,43.17,75108.68,0.0,0.00548,1e-05,0.53976]
[1779889017910,43.19,75099.04,0.0,0.00539,1e-05,0.53208]
[1779889019922,43.2,75085.78,0.0,0.00526,1e-05,0.52041]
[1779889021962,43.2,75077.08,0.0,0.00517,1e-05,0.5126]
[1779889023980,43.21,75085.86,0.0,0.00527,1e-05,0.52129]
[1779889024972,43.21,75076.6,0.0,0.00518,1e-05,0.51338]
[1779889025460,43.21,75076.6,0.0,0.00518,1e-05,0.51338]
[1779889025978,43.21,75076.6,0.0,0.00518,1e-05,0.51338]
[1779889026981,43.26,75088.96,0.0,0.00535,1e-05,0.52858]
[1779889032280,43.28,75054.15,0.0,0.00502,1e-05,0.49915]
[1779889038076,43.28,75063.55,0.0,0.00511,1e-05,0.50739]
[1779889041102,43.28,75042.31,0.0,0.00491,1e-05,0.48894]
[1779889046137,43.28,75039.12,0.0,0.00488,1e-05,0.48622]
[1779889051173,43.3,75045.15,0.0,0.00493,1e-05,0.49083]
[1779889054197,43.3,75027.9,0.0,0.00477,1e-05,0.47622]
[1779889057219,43.35,75015.79,0.0,0.0047,1e-05,0.47033]
[1779889062253,43.36,75016.9,0.0,0.00472,1e-05,0.47163]
[1779889065273,43.42,75040.07,0.0,0.00498,1e-05,0.49547]
[1779889066280,43.47,75052.83,0.0,0.00515,1e-05,0.51058]
[1779889068453,43.52,75047.8,0.0,0.00515,1e-05,0.51017]
[1779889069301,43.52,75044.51,0.0,0.00512,1e-05,0.50768]
[1779889073334,43.59,75035.21,0.0,0.00509,1e-05,0.50477]
[1779889075350,43.6,75026.96,0.0,0.00502,1e-05,0.49841]
[1779889080384,43.61,75027.67,0.0,0.00503,1e-05,0.49983]
[1779889081519,43.61,75027.67,0.0,0.00503,1e-05,0.49983]
[1779889081620,43.62,75020.85,0.0,0.00497,1e-05,0.49436]
[1779889084415,43.62,75008.57,0.0,0.00486,1e-05,0.48393]
[1779889086436,43.62,74990.78,0.0,0.00469,1e-05,0.46915]
[1779889087444,43.62,74967.92,0.0,0.00449,1e-05,0.45072]
[1779889091473,43.62,74953.79,0.0,0.00437,1e-05,0.43981]
[1779889094492,43.62,74939.01,0.0,0.00424,1e-05,0.42871]
[1779889097522,43.63,74908.05,0.0,0.004,1e-05,0.40592]
[1779889098528,43.63,74920.24,0.0,0.00409,1e-05,0.41496]
[1779889099534,43.63,74936.85,0.0,0.00423,1e-05,0.42751]
[1779889101570,43.63,74921.14,0.0,0.0041,1e-05,0.41594]
[1779889102889,43.64,74887.58,0.0,0.00384,1e-05,0.39184]
[1779889104579,43.64,74874.13,0.0,0.00374,1e-05,0.38273]
[1779889107919,43.65,74862.73,0.0,0.00367,1e-05,0.37549]
[1779889108147,43.65,74862.73,0.0,0.00367,1e-05,0.37549]
[1779889109760,43.65,74868.74,0.0,0.00371,1e-05,0.37977]
[1779889109813,43.66,74880.96,0.0,0.00381,1e-05,0.38856]
[1779889111639,43.66,74867.26,0.0,0.00369,1e-05,0.37785]
[1779889115666,43.67,74879.15,0.0,0.00379,1e-05,0.38695]
[1779889117682,43.68,74889.52,0.0,0.00387,1e-05,0.39453]
[1779889118690,43.68,74873.33,0.0,0.00375,1e-05,0.38323]
[1779889123064,43.69,74883.82,0.0,0.00384,1e-05,0.39138]
[1779889128768,43.71,74884.87,0.0,0.00386,1e-05,0.39307]
[1779889133137,43.72,74855.73,0.0,0.00365,1e-05,0.37357]
[1779889136821,43.72,74870.46,0.0,0.00376,1e-05,0.38416]
[1779889137830,43.73,74885.09,0.0,0.00388,1e-05,0.39473]
[1779889141689,43.73,74889.61,0.0,0.00391,1e-05,0.39822]
[1779889141879,43.74,74877.27,0.0,0.00382,1e-05,0.38966]
[1779889143212,43.74,74841.62,0.0,0.00356,1e-05,0.36587]
[1779889146939,43.75,74810.57,0.0,0.00335,1e-05,0.34618]
[1779889149944,43.76,74822.53,0.0,0.00344,1e-05,0.35437]
[1779889150955,43.79,74840.83,0.0,0.00359,1e-05,0.36826]
[1779889153303,43.8,74863.8,0.0,0.00376,1e-05,0.38442]
[1779889155074,43.8,74863.8,0.0,0.00376,1e-05,0.38442]
[1779889155143,43.81,74868.65,0.0,0.0038,1e-05,0.38814]
[1779889159015,43.82,74856.75,0.0,0.00372,1e-05,0.38057]
[1779889164058,43.83,74850.82,0.0,0.00369,1e-05,0.37745]
[1779889167077,43.84,74863.95,0.0,0.00379,1e-05,0.38702]
[1779889172115,43.85,74856.59,0.0,0.00373,1e-05,0.38129]
[1779889177150,43.87,74869.73,0.0,0.00384,1e-05,0.39124]
[1779889181180,43.88,74858.63,0.0,0.00376,1e-05,0.38413]
[1779889182502,43.88,74858.63,0.0,0.00376,1e-05,0.38413]
[1779889182522,43.88,74855.62,0.0,0.00374,1e-05,0.38222]
[1779889183523,43.88,74870.27,0.0,0.00385,1e-05,0.39256]
[1779889184439,43.88,74870.27,0.0,0.00385,1e-05,0.39256]
[1779889184524,43.88,74877.88,0.0,0.00392,1e-05,0.3981]
[1779889189236,43.89,74891.86,0.0,0.00403,1e-05,0.40882]
[1779889193263,43.9,74878.22,0.0,0.00393,1e-05,0.3995]
[1779889195285,43.91,74861.11,0.0,0.0038,1e-05,0.38777]
[1779889197747,43.91,74855.05,0.0,0.00376,1e-05,0.38392]
[1779889198301,43.91,74850.05,0.0,0.00373,1e-05,0.38067]
[1779889202364,43.93,74836.19,0.0,0.00363,1e-05,0.37202]
[1779889204557,43.93,74840.68,0.0,0.00367,1e-05,0.37503]
[1779889204369,43.93,74852.95,0.0,0.00376,1e-05,0.38378]
[1779889205375,43.94,74858.3,0.0,0.0038,1e-05,0.38765]
[1779889209404,43.95,74844.64,0.0,0.00371,1e-05,0.37896]
[1779889213444,43.96,74825.5,0.0,0.00358,1e-05,0.3669]
[1779889218467,43.98,74825.63,0.0,0.00359,1e-05,0.36801]
[1779889221487,43.99,74811.23,0.0,0.0035,1e-05,0.3594]
[1779889224509,44.0,74821.94,0.0,0.00358,1e-05,0.36705]
[1779889228880,44.01,74823.61,0.0,0.0036,1e-05,0.36876]
[1779889229556,44.01,74823.79,0.0,0.0036,1e-05,0.36888]
[1779889230568,44.02,74857.1,0.0,0.00385,1e-05,0.39195]
[1779889235601,44.03,74867.52,0.0,0.00392,1e-05,0.39866]
[1779889240635,44.04,74858.87,0.0,0.00386,1e-05,0.39316]
[1779889242660,44.04,74833.14,0.0,0.00368,1e-05,0.37579]
[1779889246684,44.05,74807.5,0.0,0.0035,1e-05,0.3594]
[1779889251727,44.06,74807.12,0.0,0.0035,1e-05,0.35977]
[1779889253376,44.07,74811.41,0.0,0.00354,1e-05,0.363]
[1779889253739,44.08,74814.21,0.0,0.00356,1e-05,0.36527]
[1779889255845,44.08,74813.76,0.0,0.00356,1e-05,0.36539]
[1779889256760,44.09,74815.28,0.0,0.00358,1e-05,0.3666]
[1779889260794,44.1,74827.63,0.0,0.00367,1e-05,0.37562]
[1779889266840,44.12,74826.84,0.0,0.00368,1e-05,0.37622]
[1779889267846,44.12,74842.45,0.0,0.0038,1e-05,0.38704]
[1779889268673,44.12,74842.45,0.0,0.0038,1e-05,0.38704]
[1779889268854,44.12,74850.26,0.0,0.00386,1e-05,0.39263]
[1779889269876,44.12,74850.26,0.0,0.00386,1e-05,0.39263]
[1779889270880,44.13,74834.84,0.0,0.00375,1e-05,0.3823]
[1779889272896,44.14,74821.68,0.0,0.00365,1e-05,0.37376]
[1779889277942,44.15,74816.0,0.0,0.00362,1e-05,0.37098]
[1779889282998,44.17,74823.31,0.0,0.00369,1e-05,0.37689]
[1779889284327,44.17,74853.43,0.0,0.00392,1e-05,0.39784]
[1779889290111,44.19,74847.12,0.0,0.00388,1e-05,0.3943]
[1779889291056,44.19,74833.2,0.0,0.00376,1e-05,0.38339]
[1779889296099,44.2,74813.7,0.0,0.00363,1e-05,0.3711]
[1779889300123,44.21,74828.73,0.0,0.00374,1e-05,0.38195]
[1779889305161,44.23,74825.72,0.0,0.00373,1e-05,0.38073]
[1779889310197,44.24,74824.45,0.0,0.00373,1e-05,0.38067]
[1779889312208,44.24,74811.53,0.0,0.00364,1e-05,0.37231]
[1779889317248,44.26,74816.9,0.0,0.00369,1e-05,0.37678]
[1779889322284,44.27,74802.89,0.0,0.0036,1e-05,0.36831]
[1779889327329,44.29,74813.47,0.0,0.00368,1e-05,0.37622]
[1779889331358,44.3,74797.46,0.0,0.00358,1e-05,0.36626]
[1779889336396,44.31,74807.3,0.0,0.00366,1e-05,0.37364]
[1779889341439,44.33,74818.4,0.0,0.00375,1e-05,0.38195]
[1779889343452,44.33,74831.63,0.0,0.00385,1e-05,0.39145]
[1779889346476,44.34,74811.11,0.0,0.0037,1e-05,0.3779]
[1779889351520,44.35,74802.6,0.0,0.00363,1e-05,0.37147]
[1779889353265,44.36,74798.28,0.0,0.00361,1e-05,0.36898]
[1779889353573,44.36,74798.1,0.0,0.00361,1e-05,0.36886]
[1779889355593,44.36,74795.4,0.0,0.00359,1e-05,0.36727]
[1779889355696,44.37,74805.64,0.0,0.00367,1e-05,0.3744]
[1779889358560,44.37,74819.46,0.0,0.00377,1e-05,0.38419]
[1779889361583,44.38,74835.24,0.0,0.0039,1e-05,0.3955]
[1779889364934,44.39,74862.01,0.0,0.00411,1e-05,0.41495]
[1779889367627,44.39,74875.45,0.0,0.00422,1e-05,0.42508]
[1779889372663,44.4,74856.94,0.0,0.00407,1e-05,0.41191]
[1779889375009,44.4,74840.21,0.0,0.00395,1e-05,0.40018]
[1779889376691,44.4,74840.21,0.0,0.00395,1e-05,0.40031]
[1779889376786,44.4,74829.75,0.0,0.00387,1e-05,0.39313]
[1779889378064,44.41,74829.75,0.0,0.00387,1e-05,0.39329]
[1779889378705,44.41,74832.76,0.0,0.0039,1e-05,0.39553]
[1779889383746,44.42,74826.5,0.0,0.00386,1e-05,0.39192]
[1779889388780,44.43,74835.22,0.0,0.00393,1e-05,0.39868]
[1779889393814,44.44,74841.36,0.0,0.00398,1e-05,0.40364]
[1779889398852,44.45,74839.41,0.0,0.00398,1e-05,0.40289]
[1779889402885,44.46,74821.55,0.0,0.00385,1e-05,0.39091]
[1779889407968,44.47,74834.19,0.0,0.00395,1e-05,0.40042]
[1779889410967,44.48,74820.57,0.0,0.00385,1e-05,0.39136]
[1779889411968,44.48,74807.52,0.0,0.00374,1e-05,0.38117]
[1779889417007,44.49,74808.89,0.0,0.00376,1e-05,0.38297]
[1779889421035,44.5,74795.37,0.0,0.00367,1e-05,0.37455]
[1779889426070,44.52,74797.86,0.0,0.0037,1e-05,0.3771]
[1779889431105,44.53,74792.01,0.0,0.00366,1e-05,0.37408]
[1779889433204,44.6,74770.91,0.0,0.00356,1e-05,0.36399]
[1779889434708,44.6,74770.91,0.0,0.00356,1e-05,0.36399]
[1779889434761,44.71,74758.48,0.0,0.00355,1e-05,0.36301]
[1779889436385,44.71,74758.16,0.0,0.00354,1e-05,0.3628]
[1779889436495,44.72,74759.85,0.0,0.00356,1e-05,0.36409]
[1779889439329,44.72,74772.24,0.0,0.00365,1e-05,0.37239]
[1779889443671,44.72,74780.38,0.0,0.00371,1e-05,0.37799]
[1779889443773,44.73,74783.28,0.0,0.00373,1e-05,0.38029]
[1779889444176,44.73,74783.28,0.0,0.00373,1e-05,0.38029]
[1779889444518,44.73,74783.28,0.0,0.00373,1e-05,0.38045]
[1779889446496,44.73,74807.67,0.0,0.00392,1e-05,0.39713]
[1779889451593,44.73,74813.11,0.0,0.00396,1e-05,0.40108]
[1779889452186,44.73,74813.11,0.0,0.00396,1e-05,0.40108]
[1779889451598,44.74,74808.59,0.0,0.00393,1e-05,0.39798]
[1779889452554,44.74,74808.59,0.0,0.00393,1e-05,0.39801]
[1779889457589,44.74,74818.05,0.0,0.004,1e-05,0.4048]
[1779889459699,44.74,74819.27,0.0,0.00401,1e-05,0.40569]
[1779889459707,44.74,74819.1,0.0,0.00401,1e-05,0.40593]
[1779889465729,44.78,74809.29,0.0,0.00396,1e-05,0.40117]
[1779889471701,44.81,74810.37,0.0,0.00398,1e-05,0.40261]
[1779889474740,44.82,74793.77,0.0,0.00386,1e-05,0.39178]
[1779889475829,44.84,74785.52,0.0,0.00381,1e-05,0.38684]
[1779889479782,45.01,74802.01,0.0,0.00405,1e-05,0.40929]
[1779889484816,45.03,74809.18,0.0,0.00413,1e-05,0.41589]
[1779889487576,45.05,74816.42,0.0,0.0042,1e-05,0.42225]
[1779889487835,45.05,74821.56,0.0,0.00424,1e-05,0.42601]
[1779889490854,45.12,74835.06,0.0,0.0044,1e-05,0.44097]
[1779889492148,45.12,74835.06,0.0,0.0044,1e-05,0.44097]
[1779889492193,45.13,74838.55,0.0,0.00444,1e-05,0.444]
[1779889494907,45.14,74810.33,0.0,0.00421,1e-05,0.42375]
[1779889498933,45.17,74818.49,0.0,0.0043,1e-05,0.43163]
[1779889503971,45.2,74819.99,0.0,0.00433,1e-05,0.43464]
[1779889509014,45.23,74818.69,0.0,0.00434,1e-05,0.43558]
[1779889511041,45.24,74806.55,0.0,0.00425,1e-05,0.42735]
[1779889511617,45.24,74806.55,0.0,0.00425,1e-05,0.42735]
[1779889512092,45.24,74802.38,0.0,0.00422,1e-05,0.42468]
[1779889518093,45.28,74804.94,0.0,0.00427,1e-05,0.42881]
[1779889519101,45.28,74804.94,0.0,0.00427,1e-05,0.42881]
[1779889519204,45.28,74799.19,0.0,0.00423,1e-05,0.42497]
[1779889523128,45.3,74814.2,0.0,0.00437,1e-05,0.43757]
[1779889528179,45.33,74814.42,0.0,0.00439,1e-05,0.43965]
[1779889530123,45.34,74817.51,0.0,0.00442,1e-05,0.44236]
[1779889530202,45.34,74822.57,0.0,0.00447,1e-05,0.44657]
[1779889531200,45.34,74845.05,0.0,0.00464,1e-05,0.46228]
[1779889532098,45.34,74845.05,0.0,0.00464,1e-05,0.46228]
[1779889532211,45.36,74844.34,0.0,0.00465,1e-05,0.46252]
[1779889534224,45.37,74827.19,0.0,0.00451,1e-05,0.45004]
[1779889536326,45.38,74836.74,0.0,0.0046,1e-05,0.45818]
[1779889539255,45.39,74850.88,0.0,0.00473,1e-05,0.46969]
[1779889544297,45.39,74856.14,0.0,0.00477,1e-05,0.47388]
[1779889547319,45.39,74868.61,0.0,0.00489,1e-05,0.48393]
[1779889550340,45.39,74859.2,0.0,0.0048,1e-05,0.47633]
[1779889554367,45.39,74869.99,0.0,0.0049,1e-05,0.48505]
[1779889559401,45.39,74867.06,0.0,0.00487,1e-05,0.48267]
[1779889562868,45.39,74866.78,0.0,0.00487,1e-05,0.48244]
[1779889562953,45.39,74862.66,0.0,0.00483,1e-05,0.47911]
[1779889564440,45.39,74849.77,0.0,0.00472,1e-05,0.46881]
[1779889566127,45.39,74849.77,0.0,0.00472,1e-05,0.46881]
[1779889566137,45.39,74822.62,0.0,0.00448,1e-05,0.44773]
[1779889568217,45.39,74816.33,0.0,0.00443,1e-05,0.44297]
[1779889568307,45.39,74816.33,0.0,0.00443,1e-05,0.44297]
[1779889570502,45.39,74834.26,0.0,0.00458,1e-05,0.45667]
[1779889573707,45.39,74825.73,0.0,0.00451,1e-05,0.45011]
[1779889573784,45.39,74826.27,0.0,0.00451,1e-05,0.45052]
[1779889576623,45.39,74817.05,0.0,0.00444,1e-05,0.44356]
[1779889582395,45.39,74818.18,0.0,0.00445,1e-05,0.44457]
[1779889582585,45.39,74809.07,0.0,0.00437,1e-05,0.43782]
[1779889585427,45.39,74808.52,0.0,0.00437,1e-05,0.43753]
[1779889585606,45.39,74818.53,0.0,0.00445,1e-05,0.44512]
[1779889587617,45.39,74828.07,0.0,0.00453,1e-05,0.45248]
[1779889588627,45.39,74817.85,0.0,0.00445,1e-05,0.44472]
[1779889593659,45.4,74819.61,0.0,0.00445,1e-05,0.44469]
[1779889598694,45.4,74815.93,0.0,0.00442,1e-05,0.44215]
[1779889601718,45.4,74804.24,0.0,0.00433,1e-05,0.43355]
[1779889602724,45.4,74792.77,0.0,0.00423,1e-05,0.42519]
[1779889604626,45.41,74785.32,0.0,0.00418,1e-05,0.41988]
[1779889604738,45.41,74783.54,0.0,0.00416,1e-05,0.41869]
[1779889605745,45.41,74769.32,0.0,0.00405,1e-05,0.40867]
[1779889610789,45.42,74761.1,0.0,0.004,1e-05,0.40355]
[1779889612797,45.42,74773.46,0.0,0.00409,1e-05,0.41251]
[1779889616824,45.43,74786.39,0.0,0.0042,1e-05,0.42222]
[1779889621105,45.43,74783.25,0.0,0.00418,1e-05,0.42024]
[1779889621116,45.44,74778.96,0.0,0.00415,1e-05,0.41737]
[1779889623949,45.44,74786.73,0.0,0.00421,1e-05,0.42308]
[1779889624033,45.44,74807.05,0.0,0.00438,1e-05,0.43813]
[1779889628590,45.44,74816.35,0.0,0.00446,1e-05,0.44541]
[1779889628931,45.45,74818.37,0.0,0.00448,1e-05,0.44699]
[1779889630982,45.45,74809.66,0.0,0.0044,1e-05,0.44051]
[1779889631971,45.45,74798.75,0.0,0.00431,1e-05,0.43239]
[1779889637129,45.46,74783.61,0.0,0.0042,1e-05,0.42186]
[1779889639999,45.46,74768.49,0.0,0.00408,1e-05,0.41138]
[1779889644028,45.47,74778.72,0.0,0.00417,1e-05,0.41915]
[1779889647200,45.47,74790.91,0.0,0.00427,1e-05,0.42829]
[1779889650089,45.48,74800.51,0.0,0.00435,1e-05,0.43562]
[1779889655134,45.48,74805.65,0.0,0.00438,1e-05,0.43824]
[1779889660164,45.49,74798.67,0.0,0.00433,1e-05,0.43345]
[1779889665200,45.49,74800.53,0.0,0.00435,1e-05,0.43523]
[1779889670236,45.5,74794.13,0.0,0.0043,1e-05,0.43097]
[1779889672249,45.5,74802.37,0.0,0.00437,1e-05,0.43723]
[1779889674569,45.51,74806.14,0.0,0.0044,1e-05,0.44019]
[1779889675271,45.51,74810.68,0.0,0.00444,1e-05,0.44367]
[1779889680006,45.51,74814.08,0.0,0.00447,1e-05,0.44644]
[1779889680306,45.51,74812.99,0.0,0.00446,1e-05,0.44567]
[1779889681733,45.51,74813.9,0.0,0.00447,1e-05,0.44642]
[1779889682339,45.51,74813.23,0.0,0.00447,1e-05,0.44597]
[1779889683348,45.51,74830.16,0.0,0.00461,1e-05,0.45901]
[1779889684366,45.51,74856.77,0.0,0.00485,1e-05,0.48008]
[1779889684705,45.51,74856.77,0.0,0.00485,1e-05,0.48008]
[1779889685365,45.51,74859.75,0.0,0.00488,1e-05,0.48249]
[1779889689401,45.51,74870.96,0.0,0.00498,1e-05,0.49164]
[1779889692422,45.51,74860.15,0.0,0.00488,1e-05,0.48281]
[1779889697455,45.51,74859.74,0.0,0.00488,1e-05,0.48248]
[1779889702490,45.51,74868.89,0.0,0.00496,1e-05,0.48994]
[1779889703109,45.51,74868.89,0.0,0.00496,1e-05,0.48994]
[1779889703499,45.51,74871.98,0.0,0.00499,1e-05,0.49248]
[1779889705143,45.51,74877.0,0.0,0.00504,1e-05,0.49662]
[1779889705511,45.51,74878.64,0.0,0.00505,1e-05,0.49799]
[1779889708532,45.51,74869.75,0.0,0.00497,1e-05,0.49064]
[1779889713568,45.51,74867.32,0.0,0.00493,1e-05,0.48693]
[1779889718602,45.51,74859.71,0.0,0.00486,1e-05,0.48075]
[1779889722659,45.51,74857.33,0.0,0.00484,1e-05,0.47883]
[1779889722667,45.51,74846.1,0.0,0.00474,1e-05,0.46987]
[1779889725088,45.51,74846.55,0.0,0.00474,1e-05,0.47023]
[1779889725156,45.51,74847.09,0.0,0.00475,1e-05,0.47065]
[1779889730687,45.51,74844.86,0.0,0.00473,1e-05,0.46889]
[1779889732700,45.51,74856.39,0.0,0.00483,1e-05,0.47808]
[1779889735147,45.51,74859.7,0.0,0.00486,1e-05,0.48074]
[1779889735247,45.51,74863.97,0.0,0.0049,1e-05,0.4842]
[1779889740760,45.51,74863.34,0.0,0.00489,1e-05,0.48369]
[1779889745802,45.51,74858.12,0.0,0.00484,1e-05,0.47947]
[1779889747834,45.51,74857.07,0.0,0.00484,1e-05,0.47862]
[1779889747881,45.51,74854.05,0.0,0.00481,1e-05,0.4762]
[1779889753856,45.51,74851.28,0.0,0.00478,1e-05,0.47399]
[1779889758894,45.51,74853.12,0.0,0.0048,1e-05,0.47546]
[1779889760910,45.51,74862.64,0.0,0.00489,1e-05,0.48312]
[1779889761917,45.51,74847.04,0.0,0.00475,1e-05,0.47062]
[1779889762924,45.51,74832.27,0.0,0.00462,1e-05,0.45903]
[1779889768072,45.51,74838.21,0.0,0.00467,1e-05,0.46366]
[1779889774001,45.51,74827.58,0.0,0.00456,1e-05,0.45377]
[1779889777021,45.51,74815.92,0.0,0.00446,1e-05,0.44491]
[1779889778154,45.52,74799.0,0.0,0.00432,1e-05,0.43235]
[1779889784076,45.52,74804.45,0.0,0.00437,1e-05,0.43672]
[1779889786090,45.52,74817.16,0.0,0.00448,1e-05,0.44636]
[1779889791127,45.52,74818.25,0.0,0.00449,1e-05,0.44735]
[1779889792132,45.52,74805.96,0.0,0.00438,1e-05,0.43813]
[1779889794792,45.53,74811.39,0.0,0.00443,1e-05,0.44231]
[1779889795152,45.53,74816.29,0.0,0.00447,1e-05,0.44605]
[1779889800197,45.53,74805.62,0.0,0.00439,1e-05,0.43827]
[1779889803215,45.53,74822.07,0.0,0.00453,1e-05,0.45087]
[1779889804973,45.53,74827.35,0.0,0.00457,1e-05,0.45495]
[1779889805227,45.53,74833.28,0.0,0.00462,1e-05,0.45958]
[1779889808373,45.53,74846.59,0.0,0.00474,1e-05,0.47007]
[1779889813290,45.53,74837.18,0.0,0.00466,1e-05,0.46268]
[1779889816038,45.54,74829.74,0.0,0.00459,1e-05,0.45692]
[1779889816315,45.54,74812.11,0.0,0.00444,1e-05,0.44346]
[1779889817408,45.54,74783.09,0.0,0.00421,1e-05,0.42204]
[1779889819352,45.54,74775.51,0.0,0.00415,1e-05,0.41662]
[1779889819442,45.54,74775.51,0.0,0.00415,1e-05,0.41662]
[1779889820838,45.54,74775.51,0.0,0.00415,1e-05,0.41662]
[1779889821514,45.54,74769.34,0.0,0.0041,1e-05,0.41223]
[1779889827505,45.55,74767.22,0.0,0.00409,1e-05,0.41151]
[1779889832541,45.56,74784.99,0.0,0.00422,1e-05,0.42343]
[1779889833547,45.56,74799.61,0.0,0.00434,1e-05,0.43413]
[1779889835498,45.56,74810.31,0.0,0.00443,1e-05,0.4422]
[1779889835590,45.56,74800.39,0.0,0.00435,1e-05,0.43494]
[1779889840595,45.57,74798.04,0.0,0.00434,1e-05,0.43354]
[1779889842614,45.57,74810.53,0.0,0.00444,1e-05,0.4431]
[1779889844883,45.57,74813.44,0.0,0.00447,1e-05,0.44543]
[1779889845629,45.57,74815.22,0.0,0.00448,1e-05,0.44677]
[1779889850672,45.58,74817.26,0.0,0.0045,1e-05,0.44861]
[1779889853693,45.58,74836.0,0.0,0.00467,1e-05,0.46323]
[1779889856794,45.58,74838.83,0.0,0.00469,1e-05,0.46549]
[1779889857724,45.58,74839.88,0.0,0.0047,1e-05,0.46635]
[1779889859738,45.58,74859.16,0.0,0.00488,1e-05,0.48174]
[1779889860745,45.58,74868.23,0.0,0.00496,1e-05,0.48911]
[1779889865782,45.58,74871.47,0.0,0.00499,1e-05,0.49177]
[1779889870817,45.58,74869.42,0.0,0.00497,1e-05,0.49009]
[1779889870933,45.58,74869.42,0.0,0.00497,1e-05,0.49009]
[1779889871824,45.58,74869.68,0.0,0.00497,1e-05,0.4903]
[1779889876869,45.58,74880.77,0.0,0.00508,1e-05,0.49947]
[1779889879082,45.58,74864.55,0.0,0.00492,1e-05,0.48611]
[1779889884965,45.58,74865.37,0.0,0.00493,1e-05,0.48678]
[1779889887988,45.58,74850.68,0.0,0.0048,1e-05,0.47493]
[1779889889158,45.58,74834.39,0.0,0.00465,1e-05,0.46207]
[1779889892019,45.58,74853.02,0.0,0.0048,1e-05,0.47516]
[1779889897052,45.58,74857.26,0.0,0.00484,1e-05,0.47855]
[1779889902086,45.58,74866.56,0.0,0.00493,1e-05,0.48608]
[1779889905105,45.58,74880.46,0.0,0.00506,1e-05,0.49751]
[1779889906900,45.58,74880.46,0.0,0.00506,1e-05,0.49751]
[1779889907120,45.58,74890.61,0.0,0.00515,1e-05,0.506]
[1779889911148,45.58,74905.81,0.0,0.0053,1e-05,0.51895]
[1779889912154,45.58,74914.19,0.0,0.00538,1e-05,0.5262]
[1779889917189,45.58,74916.0,0.0,0.0054,1e-05,0.52778]
[1779889919389,45.58,74899.69,0.0,0.00524,1e-05,0.5137]
[1779889925251,45.58,74899.41,0.0,0.00524,1e-05,0.51346]
[1779889927259,45.58,74910.46,0.0,0.00534,1e-05,0.52296]
[1779889932226,45.58,74913.88,0.0,0.00538,1e-05,0.52593]
[1779889932297,45.58,74912.57,0.0,0.00537,1e-05,0.52479]
[1779889937332,45.58,74913.47,0.0,0.00537,1e-05,0.52558]
[1779889942367,45.58,74907.81,0.0,0.00532,1e-05,0.52067]
[1779889947403,45.58,74914.82,0.0,0.00539,1e-05,0.52675]
[1779889952440,45.58,74929.58,0.0,0.00552,1e-05,0.53789]
[1779889957483,45.58,74938.83,0.0,0.00561,1e-05,0.54615]
[1779889961503,45.58,74960.03,0.0,0.00584,1e-05,0.56548]
[1779889966539,45.58,74962.94,0.0,0.00587,1e-05,0.56818]
[1779889971574,45.58,74953.41,0.0,0.00577,1e-05,0.55938]
[1779889976612,45.58,74967.32,0.0,0.00591,1e-05,0.57226]
[1779889981648,45.58,74970.11,0.0,0.00594,1e-05,0.57487]
[1779889986687,45.58,74966.56,0.0,0.00591,1e-05,0.57155]
[1779889988701,45.58,74941.45,0.0,0.00564,1e-05,0.54851]
[1779889989890,45.58,74920.72,0.0,0.00543,1e-05,0.53007]
[1779889995751,45.58,74922.53,0.0,0.00545,1e-05,0.53166]
[1779890000785,45.58,74916.74,0.0,0.00539,1e-05,0.5266]
[1779890005828,45.58,74912.36,0.0,0.00535,1e-05,0.52279]
[1779890010881,45.58,74902.17,0.0,0.00525,1e-05,0.51402]
[1779890015915,45.58,74907.46,0.0,0.00528,1e-05,0.51675]
[1779890019830,45.58,74909.33,0.0,0.0053,1e-05,0.51836]
[1779890019944,45.58,74908.74,0.0,0.00529,1e-05,0.51785]
[1779890024979,45.58,74912.75,0.0,0.00533,1e-05,0.52131]
[1779890028010,45.58,74904.11,0.0,0.00525,1e-05,0.51388]
[1779890033045,45.58,74897.09,0.0,0.00518,1e-05,0.50792]
[1779890038084,45.58,74900.63,0.0,0.00521,1e-05,0.51092]
[1779890043121,45.58,74902.22,0.0,0.00523,1e-05,0.51227]
[1779890048157,45.58,74895.66,0.0,0.00516,1e-05,0.50671]
[1779890053962,45.58,74888.85,0.0,0.0051,1e-05,0.50099]
[1779890054062,45.58,74888.03,0.0,0.00509,1e-05,0.5003]
[1779890055206,45.58,74899.99,0.0,0.00521,1e-05,0.51037]
[1779890059236,45.58,74885.7,0.0,0.00507,1e-05,0.49836]
[1779890064269,45.58,74892.31,0.0,0.00513,1e-05,0.50389]
[1779890067293,45.58,74864.8,0.0,0.00488,1e-05,0.48121]
[1779890069310,45.58,74880.69,0.0,0.00502,1e-05,0.4942]
[1779890070538,45.58,74894.47,0.0,0.00515,1e-05,0.5057]
[1779890073335,45.58,74886.94,0.0,0.00506,1e-05,0.49763]
[1779890078371,45.58,74901.05,0.0,0.0052,1e-05,0.50948]
[1779890080612,45.58,74918.12,0.0,0.00537,1e-05,0.52414]
[1779890086427,45.58,74924.65,0.0,0.00543,1e-05,0.52984]
[1779890091470,45.58,74922.33,0.0,0.00541,1e-05,0.52781]
[1779890092474,45.58,74906.92,0.0,0.00526,1e-05,0.51448]
[1779890097507,45.58,74896.7,0.0,0.00516,1e-05,0.5058]
[1779890102515,45.58,74886.93,0.0,0.00506,1e-05,0.49762]
[1779890102614,45.58,74872.15,0.0,0.00493,1e-05,0.48546]
[1779890108589,45.58,74867.65,0.0,0.00489,1e-05,0.4818]
[1779890113630,45.58,74868.28,0.0,0.00489,1e-05,0.48231]
[1779890115645,45.58,74878.22,0.0,0.00498,1e-05,0.49042]
[1779890120901,45.58,74876.42,0.0,0.00497,1e-05,0.48895]
[1779890126721,45.58,74876.89,0.0,0.00497,1e-05,0.48933]
[1779890130973,45.58,74887.25,0.0,0.00507,1e-05,0.49789]
[1779890133390,45.58,74889.05,0.0,0.00507,1e-05,0.49763]
[1779890133771,45.58,74891.86,0.0,0.00509,1e-05,0.49997]
[1779890137806,45.58,74879.22,0.0,0.00497,1e-05,0.48951]
[1779890142841,45.58,74882.66,0.0,0.00501,1e-05,0.49234]
[1779890143475,45.58,74882.66,0.0,0.00501,1e-05,0.49234]
[1779890143849,45.58,74878.02,0.0,0.00496,1e-05,0.48852]
[1779890147422,45.58,74873.75,0.0,0.00492,1e-05,0.48503]
[1779890147877,45.58,74872.72,0.0,0.00491,1e-05,0.4842]
[1779890152913,45.58,74867.43,0.0,0.00487,1e-05,0.47991]
[1779890155934,45.58,74852.27,0.0,0.00473,1e-05,0.46781]
[1779890161188,45.58,74848.41,0.0,0.0047,1e-05,0.46477]
[1779890167012,45.58,74850.08,0.0,0.00471,1e-05,0.46608]
[1779890172048,45.58,74852.44,0.0,0.00473,1e-05,0.46794]
[1779890173691,45.58,74850.96,0.0,0.00472,1e-05,0.46678]
[1779890174061,45.58,74847.61,0.0,0.00469,1e-05,0.46416]
[1779890179109,45.58,74846.45,0.0,0.00468,1e-05,0.46332]
[1779890184133,45.58,74843.41,0.0,0.00465,1e-05,0.46105]
[1779890189169,45.59,74842.38,0.0,0.00465,1e-05,0.46035]
[1779890194211,45.59,74849.75,0.0,0.0047,1e-05,0.46449]
[1779890194910,45.59,74849.75,0.0,0.0047,1e-05,0.46449]
[1779890195218,45.59,74847.85,0.0,0.00468,1e-05,0.463]
[1779890200331,45.59,74853.99,0.0,0.00473,1e-05,0.46783]
[1779890201396,45.59,74853.99,0.0,0.00473,1e-05,0.46783]
[1779890201401,45.59,74870.16,0.0,0.00488,1e-05,0.48075]
[1779890205366,45.59,74858.08,0.0,0.00477,1e-05,0.47107]
[1779890210400,45.59,74860.25,0.0,0.00479,1e-05,0.4728]
[1779890214429,45.59,74872.72,0.0,0.0049,1e-05,0.48283]
[1779890219464,45.59,74873.38,0.0,0.00491,1e-05,0.48336]
[1779890224499,45.59,74871.19,0.0,0.00489,1e-05,0.48159]
[1779890227535,45.59,74883.39,0.0,0.005,1e-05,0.49155]
[1779890230557,45.59,74891.85,0.0,0.00508,1e-05,0.49856]
[1779890231764,45.59,74899.9,0.0,0.00516,1e-05,0.50531]
[1779890235594,45.59,74912.35,0.0,0.00528,1e-05,0.5159]
[1779890237767,45.59,74919.09,0.0,0.00534,1e-05,0.5217]
[1779890237851,45.59,74929.79,0.0,0.00545,1e-05,0.53104]
[1779890239690,45.59,74930.31,0.0,0.00546,1e-05,0.5315]
[1779890239776,45.59,74945.54,0.0,0.00561,1e-05,0.54504]
[1779890245689,45.59,74950.17,0.0,0.00566,1e-05,0.54921]
[1779890246697,45.59,74958.43,0.0,0.00575,1e-05,0.55672]
[1779890251917,45.59,74951.54,0.0,0.00565,1e-05,0.54856]
[1779890254751,45.59,74962.38,0.0,0.00577,1e-05,0.55842]
[1779890258778,45.59,74975.9,0.0,0.00591,1e-05,0.57094]
[1779890259624,45.59,74975.9,0.0,0.00591,1e-05,0.57094]
[1779890259787,45.59,74979.69,0.0,0.00595,1e-05,0.57449]
[1779890264823,45.59,74975.53,0.0,0.00591,1e-05,0.5706]
[1779890266535,45.59,74976.11,0.0,0.00592,1e-05,0.57114]
[1779890266843,45.59,74975.5,0.0,0.00591,1e-05,0.57057]
[1779890272056,45.59,74976.42,0.0,0.00592,1e-05,0.57143]
[1779890273647,45.59,74976.42,0.0,0.00592,1e-05,0.57143]
[1779890273887,45.59,74979.4,0.0,0.00595,1e-05,0.57422]
[1779890278923,45.59,74975.74,0.0,0.00591,1e-05,0.57079]
[1779890279765,45.59,74975.74,0.0,0.00591,1e-05,0.57079]
[1779890279929,45.59,74973.42,0.0,0.00589,1e-05,0.56863]
[1779890282129,45.59,74961.5,0.0,0.00576,1e-05,0.55762]
[1779890283750,45.59,74961.5,0.0,0.00576,1e-05,0.55762]
[1779890283958,45.59,74954.16,0.0,0.00568,1e-05,0.55093]
[1779890284965,45.59,74938.05,0.0,0.00552,1e-05,0.53648]
[1779890287486,45.59,74926.35,0.0,0.0054,1e-05,0.52619]
[1779890287985,45.59,74919.66,0.0,0.00533,1e-05,0.52038]
[1779890288994,45.59,74911.5,0.0,0.00525,1e-05,0.51336]
[1779890294030,45.59,74897.28,0.0,0.00511,1e-05,0.50133]
[1779890299070,45.59,74896.58,0.0,0.00511,1e-05,0.50074]
[1779890302284,45.59,74920.41,0.0,0.00534,1e-05,0.52102]
[1779890308133,45.59,74926.35,0.0,0.0054,1e-05,0.52619]
[1779890308833,45.59,74926.35,0.0,0.0054,1e-05,0.52619]
[1779890309141,45.59,74926.49,0.0,0.0054,1e-05,0.52631]
[1779890310812,45.59,74931.12,0.0,0.00545,1e-05,0.53036]
[1779890311156,45.59,74935.75,0.0,0.00547,1e-05,0.53259]
[1779890314958,45.59,74942.26,0.0,0.00554,1e-05,0.53835]
[1779890315182,45.59,74940.74,0.0,0.00552,1e-05,0.537]
[1779890316878,45.59,74946.45,0.0,0.00558,1e-05,0.54209]
[1779890317196,45.59,74950.9,0.0,0.00563,1e-05,0.54609]
[1779890322425,45.59,74949.91,0.0,0.00562,1e-05,0.5452]
[1779890328273,45.59,74946.57,0.0,0.00558,1e-05,0.5422]
[1779890333308,45.59,74936.26,0.0,0.00548,1e-05,0.53304]
[1779890333748,45.59,74936.26,0.0,0.00548,1e-05,0.53304]
[1779890334315,45.59,74934.4,0.0,0.00546,1e-05,0.5314]
[1779890338805,45.59,74929.92,0.0,0.00541,1e-05,0.52747]
[1779890339350,45.59,74922.16,0.0,0.00534,1e-05,0.52072]
[1779890344385,45.59,74923.48,0.0,0.00535,1e-05,0.52186]
[1779890346399,45.59,74914.79,0.0,0.00526,1e-05,0.51437]
[1779890351435,45.59,74920.25,0.0,0.00532,1e-05,0.51907]
[1779890353789,45.59,74927.66,0.0,0.00539,1e-05,0.52549]
[1779890354455,45.59,74929.77,0.0,0.00541,1e-05,0.52734]
[1779890359489,45.59,74943.08,0.0,0.00555,1e-05,0.53908]
[1779890364524,45.59,74953.48,0.0,0.00566,1e-05,0.54842]
[1779890369560,45.59,74955.63,0.0,0.00568,1e-05,0.55036]
[1779890374598,45.59,74955.67,0.0,0.00566,1e-05,0.5485]
[1779890379632,45.59,74958.22,0.0,0.00569,1e-05,0.55081]
[1779890384669,45.59,74946.15,0.0,0.00556,1e-05,0.53995]
[1779890389703,45.59,74952.66,0.0,0.00563,1e-05,0.54578]
[1779890394738,45.59,74957.09,0.0,0.00567,1e-05,0.54978]
[1779890399772,45.59,74955.88,0.0,0.00566,1e-05,0.54869]
[1779890400682,45.59,74955.88,0.0,0.00566,1e-05,0.54869]
[1779890400785,45.59,74957.1,0.0,0.00567,1e-05,0.54979]
[1779890403342,45.59,74959.37,0.0,0.0057,1e-05,0.55185]
[1779890403422,45.59,74960.57,0.0,0.00571,1e-05,0.55295]
[1779890404814,45.59,74982.81,0.0,0.00595,1e-05,0.5735]
[1779890405815,45.59,75001.48,0.0,0.00615,1e-05,0.59125]
[1779890406822,45.59,75021.28,0.0,0.00638,1e-05,0.61057]
[1779890409847,45.59,75037.69,0.0,0.00657,1e-05,0.62698]
[1779890411863,45.59,75050.86,0.0,0.00673,1e-05,0.64042]
[1779890416913,45.59,75064.1,0.0,0.00689,1e-05,0.65416]
[1779890420951,45.59,75079.41,0.0,0.00709,1e-05,0.67036]
[1779890423175,45.59,75109.9,0.0,0.00748,1e-05,0.70361]
[1779890425999,45.59,75084.2,0.0,0.00715,1e-05,0.6755]
[1779890430021,45.59,75096.8,0.0,0.00731,1e-05,0.68916]
[1779890431797,45.59,75102.58,0.0,0.00736,1e-05,0.69326]
[1779890432038,45.59,75102.69,0.0,0.00736,1e-05,0.69338]
[1779890433254,45.59,75079.74,0.0,0.00707,1e-05,0.66852]
[1779890436092,45.59,75068.96,0.0,0.00693,1e-05,0.6571]
[1779890439090,45.59,75080.67,0.0,0.00708,1e-05,0.66951]
[1779890440095,45.59,75088.73,0.0,0.00718,1e-05,0.67817]
[1779890445135,45.59,75089.04,0.0,0.00719,1e-05,0.6785]
[1779890450173,45.59,75083.79,0.0,0.00712,1e-05,0.67285]
[1779890455211,45.59,75066.4,0.0,0.0069,1e-05,0.65442]
[1779890456219,45.59,75057.43,0.0,0.00679,1e-05,0.64507]
[1779890460250,45.59,75049.45,0.0,0.00669,1e-05,0.63685]
[1779890462264,45.59,75037.71,0.0,0.00655,1e-05,0.62492]
[1779890467295,45.59,75039.41,0.0,0.00657,1e-05,0.62663]
[1779890472330,45.59,75037.86,0.0,0.00655,1e-05,0.62507]
[1779890477364,45.59,75043.24,0.0,0.00662,1e-05,0.63051]
[1779890482400,45.59,75048.23,0.0,0.00668,1e-05,0.6356]
[1779890485422,45.59,75036.58,0.0,0.00654,1e-05,0.62378]
[1779890490457,45.59,75031.7,0.0,0.00648,1e-05,0.61888]
[1779890492473,45.59,75041.82,0.0,0.00658,1e-05,0.62698]
[1779890493478,45.59,75059.27,0.0,0.00679,1e-05,0.64484]
[1779890494488,45.59,75071.19,0.0,0.00694,1e-05,0.65728]
[1779890496358,45.59,75072.52,0.0,0.00695,1e-05,0.65868]
[1779890496501,45.59,75073.53,0.0,0.00697,1e-05,0.65975]
[1779890498257,45.59,75085.19,0.0,0.00711,1e-05,0.67215]
[1779890498513,45.59,75087.96,0.0,0.00715,1e-05,0.67513]
[1779890500531,45.59,75102.33,0.0,0.00734,1e-05,0.69073]
[1779890501534,45.59,75092.52,0.0,0.00721,1e-05,0.68005]
[1779890505476,45.59,75085.54,0.0,0.00712,1e-05,0.67253]
[1779890505565,45.59,75087.32,0.0,0.00714,1e-05,0.67444]
[1779890510600,45.59,75069.67,0.0,0.00692,1e-05,0.65569]
[1779890513623,45.59,75084.8,0.0,0.00711,1e-05,0.67173]
[1779890518657,45.59,75082.97,0.0,0.00709,1e-05,0.66978]
[1779890523695,45.59,75094.86,0.0,0.00724,1e-05,0.68258]
[1779890528731,45.59,75077.1,0.0,0.00701,1e-05,0.66353]
[1779890534007,45.59,75082.59,0.0,0.00708,1e-05,0.66937]
[1779890535614,45.59,75082.59,0.0,0.00708,1e-05,0.66937]
[1779890535711,45.59,75081.46,0.0,0.00707,1e-05,0.66816]
[1779890536788,45.59,75089.45,0.0,0.00717,1e-05,0.67673]
[1779890539808,45.59,75071.82,0.0,0.00695,1e-05,0.65795]
[1779890542829,45.59,75062.29,0.0,0.00683,1e-05,0.64797]
[1779890546875,45.59,75053.58,0.0,0.00672,1e-05,0.63897]
[1779890548884,45.59,75064.12,0.0,0.00685,1e-05,0.64988]
[1779890551797,45.59,75066.15,0.0,0.00687,1e-05,0.652]
[1779890551911,45.59,75071.9,0.0,0.00692,1e-05,0.65587]
[1779890552919,45.59,75085.37,0.0,0.00709,1e-05,0.67015]
[1779890553828,45.59,75085.37,0.0,0.00709,1e-05,0.67015]
[1779890554157,45.59,75093.7,0.0,0.0072,1e-05,0.6791]
[1779890558962,45.59,75101.79,0.0,0.00731,1e-05,0.6879]
[1779890564233,45.59,75087.9,0.0,0.00713,1e-05,0.67286]
[1779890566017,45.59,75097.79,0.0,0.00725,1e-05,0.68354]
[1779890567031,45.59,75110.12,0.0,0.00741,1e-05,0.69706]
[1779890572054,45.59,75117.58,0.0,0.00751,1e-05,0.70534]
[1779890576147,45.59,75101.01,0.0,0.0073,1e-05,0.68705]
[1779890579154,45.59,75110.83,0.0,0.00742,1e-05,0.69784]
[1779890580155,45.59,75120.8,0.0,0.00756,1e-05,0.70894]
[1779890583175,45.59,75111.04,0.0,0.00743,1e-05,0.69807]
[1779890588211,45.59,75106.95,0.0,0.00737,1e-05,0.69356]
[1779890590004,45.59,75108.24,0.0,0.00739,1e-05,0.69498]
[1779890590233,45.59,75119.21,0.0,0.00754,1e-05,0.70716]
[1779890591247,45.59,75143.7,0.0,0.00787,1e-05,0.73499]
[1779890596273,45.59,75149.04,0.0,0.00795,1e-05,0.74117]
[1779890601309,45.59,75145.4,0.0,0.00789,1e-05,0.73695]
[1779890606344,45.59,75150.78,0.0,0.00797,1e-05,0.7432]
[1779890611381,45.59,75131.03,0.0,0.00767,1e-05,0.71817]
[1779890612386,45.59,75114.43,0.0,0.00745,1e-05,0.69956]
[1779890617422,45.59,75121.0,0.0,0.00754,1e-05,0.70688]
[1779890618762,45.59,75121.0,0.0,0.00754,1e-05,0.70688]
[1779890618780,45.59,75115.01,0.0,0.00746,1e-05,0.7002]
[1779890620256,45.59,75115.01,0.0,0.00746,1e-05,0.7002]
[1779890620443,45.59,75110.88,0.0,0.0074,1e-05,0.69563]
[1779890624699,45.59,75093.17,0.0,0.00717,1e-05,0.67632]
[1779890629018,45.59,75085.28,0.0,0.00707,1e-05,0.66785]
[1779890629510,45.59,75085.9,0.0,0.00708,1e-05,0.66852]
[1779890634774,45.59,75084.26,0.0,0.00706,1e-05,0.66677]
[1779890638571,45.59,75094.41,0.0,0.00719,1e-05,0.67765]
[1779890642599,45.59,75106.19,0.0,0.00734,1e-05,0.69047]
[1779890646732,45.59,75091.07,0.0,0.00714,1e-05,0.67405]
[1779890647738,45.59,75081.93,0.0,0.00703,1e-05,0.66429]
[1779890648312,45.59,75081.93,0.0,0.00703,1e-05,0.66429]
[1779890648744,45.59,75079.33,0.0,0.00699,1e-05,0.66153]
[1779890651587,45.59,75076.35,0.0,0.00696,1e-05,0.65838]
[1779890651766,45.59,75081.11,0.0,0.00702,1e-05,0.66342]
[1779890654786,45.59,75089.11,0.0,0.00712,1e-05,0.67195]
[1779890659821,45.59,75092.35,0.0,0.00716,1e-05,0.67543]
[1779890664857,45.59,75093.01,0.0,0.00717,1e-05,0.67614]
[1779890668334,45.59,75100.19,0.0,0.00726,1e-05,0.68392]
[1779890668885,45.59,75100.35,0.0,0.00726,1e-05,0.68409]
[1779890671908,45.59,75121.34,0.0,0.00752,1e-05,0.70497]
[1779890672915,45.59,75133.48,0.0,0.00768,1e-05,0.71863]
[1779890677954,45.59,75118.15,0.0,0.00747,1e-05,0.70142]
[1779890680929,45.59,75115.01,0.0,0.00743,1e-05,0.69794]
[1779890680936,45.59,75110.55,0.0,0.00737,1e-05,0.69301]
[1779890684355,45.59,75108.33,0.0,0.00734,1e-05,0.69057]
[1779890684410,45.59,75115.22,0.0,0.00744,1e-05,0.69817]
[1779890690040,45.59,75118.87,0.0,0.00748,1e-05,0.70222]
[1779890695218,45.59,75122.62,0.0,0.00753,1e-05,0.7064]
[1779890701117,45.59,75115.48,0.0,0.00744,1e-05,0.69846]
[1779890704138,45.59,75100.32,0.0,0.00724,1e-05,0.68183]
[1779890705396,45.59,75100.32,0.0,0.00724,1e-05,0.68183]
[1779890705474,45.59,75095.48,0.0,0.00718,1e-05,0.67659]
[1779890708418,45.59,75094.35,0.0,0.00716,1e-05,0.67537]
[1779890708442,45.59,75100.48,0.0,0.00724,1e-05,0.682]
[1779890711187,45.59,75113.03,0.0,0.00741,1e-05,0.69575]
[1779890715371,45.59,75090.21,0.0,0.00711,1e-05,0.67093]
[1779890721256,45.59,75086.93,0.0,0.00707,1e-05,0.66742]
[1779890726300,45.59,75081.87,0.0,0.007,1e-05,0.66204]
[1779890731338,45.59,75073.93,0.0,0.00688,1e-05,0.65151]
[1779890732425,45.59,75073.93,0.0,0.00688,1e-05,0.65151]
[1779890732501,45.59,75083.48,0.0,0.007,1e-05,0.66156]
[1779890738446,45.59,75087.42,0.0,0.00705,1e-05,0.66575]
[1779890738534,45.59,75068.67,0.0,0.00682,1e-05,0.64603]
[1779890742761,45.59,75069.24,0.0,0.00682,1e-05,0.64662]
[1779890742861,45.59,75076.17,0.0,0.00691,1e-05,0.65385]
[1779890746464,45.59,75080.38,0.0,0.00696,1e-05,0.65828]
[1779890746492,45.59,75083.89,0.0,0.00701,1e-05,0.662]
[1779890749298,45.59,75087.2,0.0,0.00705,1e-05,0.66551]
[1779890749464,45.59,75079.2,0.0,0.00695,1e-05,0.65704]
[1779890751478,45.59,75069.85,0.0,0.00683,1e-05,0.64725]
[1779890754577,45.59,75065.08,0.0,0.00677,1e-05,0.64231]
[1779890754594,45.59,75046.31,0.0,0.00655,1e-05,0.62314]
[1779890755664,45.59,75033.77,0.0,0.0064,1e-05,0.61061]
[1779890761578,45.59,75020.73,0.0,0.00625,1e-05,0.5978]
[1779890766612,45.59,75022.85,0.0,0.00627,1e-05,0.59986]
[1779890767621,45.59,75022.85,0.0,0.00627,1e-05,0.59986]
[1779890767730,45.59,75023.89,0.0,0.00629,1e-05,0.60088]
[1779890772519,45.59,75025.46,0.0,0.0063,1e-05,0.60242]
[1779890772660,45.59,75028.2,0.0,0.00634,1e-05,0.60511]
[1779890777700,45.59,75027.26,0.0,0.00632,1e-05,0.60418]
[1779890782743,45.59,75017.62,0.0,0.00621,1e-05,0.59477]
[1779890787779,45.59,75008.51,0.0,0.00611,1e-05,0.586]
[1779890792819,45.59,74994.48,0.0,0.00594,1e-05,0.57072]
[1779890797856,45.59,74992.85,0.0,0.00592,1e-05,0.5692]
[1779890802890,45.59,74984.58,0.0,0.00583,1e-05,0.56151]
[1779890807925,45.59,74984.27,0.0,0.00583,1e-05,0.56122]
[1779890811955,45.59,74996.25,0.0,0.00596,1e-05,0.57238]
[1779890815988,45.59,75009.68,0.0,0.0061,1e-05,0.58512]
[1779890821033,45.59,75003.71,0.0,0.00604,1e-05,0.57943]
[1779890825082,45.59,74986.84,0.0,0.00585,1e-05,0.5636]
[1779890830118,45.59,74989.16,0.0,0.00588,1e-05,0.56575]
[1779890835151,45.59,74995.18,0.0,0.00594,1e-05,0.57138]
[1779890840185,45.59,75003.18,0.0,0.00603,1e-05,0.57892]
[1779890845222,45.59,75010.95,0.0,0.00612,1e-05,0.58633]
[1779890850257,45.59,75013.47,0.0,0.00615,1e-05,0.58875]
[1779890855291,45.59,75015.44,0.0,0.00615,1e-05,0.58864]
[1779890860354,45.59,75026.84,0.0,0.00628,1e-05,0.59969]
[1779890862342,45.59,75012.41,0.0,0.00611,1e-05,0.58573]
[1779890867378,45.59,75007.4,0.0,0.00606,1e-05,0.58095]
[1779890872413,45.59,75010.56,0.0,0.00609,1e-05,0.58396]
[1779890875473,45.59,74989.88,0.0,0.00587,1e-05,0.56447]
[1779890876545,45.59,74921.66,0.0,0.00517,1e-05,0.50401]
[1779890880259,45.59,74911.65,0.0,0.00507,1e-05,0.49562]
[1779890880495,45.59,74916.27,0.0,0.00512,1e-05,0.49948]
[1779890885537,45.59,74908.43,0.0,0.00504,1e-05,0.49294]
[1779890890574,45.59,74901.8,0.0,0.00498,1e-05,0.48747]
[1779890892738,45.59,74902.53,0.0,0.00499,1e-05,0.48807]
[1779890892809,45.59,74926.86,0.0,0.00522,1e-05,0.50842]
[1779890898637,45.59,74922.45,0.0,0.00518,1e-05,0.50468]
[1779890903674,45.59,74910.93,0.0,0.00507,1e-05,0.49502]
[1779890908708,45.59,74912.44,0.0,0.00508,1e-05,0.49628]
[1779890913744,45.59,74919.86,0.0,0.00513,1e-05,0.50071]
[1779890916842,45.59,74892.72,0.0,0.00488,1e-05,0.47834]
[1779890922811,45.59,74885.37,0.0,0.00481,1e-05,0.47242]
[1779890926924,45.59,74872.8,0.0,0.0047,1e-05,0.46246]
[1779890932890,45.59,74873.24,0.0,0.0047,1e-05,0.4628]
[1779890936998,45.59,74898.4,0.0,0.00493,1e-05,0.48295]
[1779890942972,45.59,74902.53,0.0,0.00497,1e-05,0.48632]
[1779890948017,45.59,74905.89,0.0,0.005,1e-05,0.48908]
[1779890953079,45.59,74904.85,0.0,0.00499,1e-05,0.48823]
[1779890958119,45.59,74885.08,0.0,0.00481,1e-05,0.47219]
[1779890963150,45.59,74883.45,0.0,0.0048,1e-05,0.47089]
[1779890968184,45.59,74881.49,0.0,0.00478,1e-05,0.46933]
[1779890973220,45.59,74886.71,0.0,0.00481,1e-05,0.47179]
[1779890978256,45.59,74884.81,0.0,0.00479,1e-05,0.47027]
[1779890983294,45.59,74893.06,0.0,0.00487,1e-05,0.47688]
[1779890988330,45.59,74899.66,0.0,0.00493,1e-05,0.48223]
[1779890993364,45.59,74895.5,0.0,0.00489,1e-05,0.47886]
[1779890998399,45.59,74895.06,0.0,0.00488,1e-05,0.4785]
[1779891003445,45.59,74907.18,0.0,0.005,1e-05,0.48839]
[1779891005452,45.59,74893.12,0.0,0.00487,1e-05,0.47693]
[1779891010487,45.59,74887.51,0.0,0.00481,1e-05,0.47243]
[1779891014517,45.59,74875.37,0.0,0.00471,1e-05,0.46279]
[1779891019551,45.59,74872.24,0.0,0.00468,1e-05,0.46034]
[1779891022575,45.59,74859.79,0.0,0.00457,1e-05,0.45068]
[1779891027653,45.59,74858.08,0.0,0.00455,1e-05,0.44936]
[1779891033651,45.59,74856.09,0.0,0.00452,1e-05,0.44619]
[1779891038694,45.59,74859.92,0.0,0.00455,1e-05,0.44912]
[1779891043731,45.59,74853.31,0.0,0.0045,1e-05,0.44408]
[1779891048766,45.59,74846.29,0.0,0.00444,1e-05,0.43877]
[1779891053802,45.59,74838.55,0.0,0.00437,1e-05,0.43298]
[1779891058837,45.59,74841.46,0.0,0.0044,1e-05,0.43515]
[1779891063873,45.59,74840.0,0.0,0.00438,1e-05,0.43406]
[1779891068906,45.59,74838.43,0.0,0.00437,1e-05,0.43289]
[1779891073943,45.59,74845.41,0.0,0.00443,1e-05,0.43816]
[1779891074745,45.59,74845.41,0.0,0.00443,1e-05,0.43816]
[1779891074956,45.59,74848.67,0.0,0.00446,1e-05,0.44062]
[1779891077708,45.59,74852.14,0.0,0.00449,1e-05,0.44324]
[1779891077976,45.59,74849.8,0.0,0.00447,1e-05,0.44147]
[1779891079995,45.59,74837.76,0.0,0.00437,1e-05,0.43245]
[1779891083015,45.59,74858.45,0.0,0.00454,1e-05,0.44805]
[1779891088054,45.59,74862.21,0.0,0.00457,1e-05,0.45094]
[1779891093136,45.59,74879.47,0.0,0.00471,1e-05,0.4627]
[1779891095122,45.59,74861.95,0.0,0.00456,1e-05,0.44909]
[1779891100155,45.59,74865.01,0.0,0.00458,1e-05,0.45144]
[1779891105188,45.59,74867.68,0.0,0.00461,1e-05,0.4535]
[1779891110224,45.59,74881.07,0.0,0.00472,1e-05,0.46396]
[1779891115258,45.59,74880.36,0.0,0.00472,1e-05,0.4634]
[1779891120293,45.59,74878.07,0.0,0.0047,1e-05,0.4616]
[1779891125327,45.59,74870.88,0.0,0.00463,1e-05,0.45598]
[1779891130363,45.59,74875.17,0.0,0.00467,1e-05,0.45933]
[1779891132168,45.59,74875.01,0.0,0.00467,1e-05,0.4592]
[1779891132377,45.59,74874.61,0.0,0.00467,1e-05,0.45892]
[1779891133807,45.59,74873.56,0.0,0.00466,1e-05,0.4581]
[1779891134391,45.59,74872.06,0.0,0.00464,1e-05,0.45693]
[1779891139437,45.59,74867.29,0.0,0.0046,1e-05,0.45323]
[1779891144489,45.59,74877.19,0.0,0.00469,1e-05,0.46094]
[1779891149526,45.59,74881.21,0.0,0.00473,1e-05,0.46411]
[1779891154558,45.59,74875.13,0.0,0.00465,1e-05,0.45765]
[1779891155732,45.59,74875.13,0.0,0.00465,1e-05,0.45765]
[1779891155739,45.59,74871.09,0.0,0.00462,1e-05,0.45451]
[1779891161607,45.59,74871.4,0.0,0.00462,1e-05,0.45475]
[1779891166641,45.59,74879.44,0.0,0.00469,1e-05,0.46109]
[1779891171677,45.59,74880.17,0.0,0.0047,1e-05,0.46166]
[1779891173691,45.59,74888.95,0.0,0.00478,1e-05,0.4686]
[1779891177881,45.59,74893.29,0.0,0.00482,1e-05,0.47207]
[1779891177964,45.59,74892.1,0.0,0.00481,1e-05,0.47111]
[1779891183761,45.59,74891.89,0.0,0.00481,1e-05,0.47095]
[1779891188807,45.59,74892.0,0.0,0.00481,1e-05,0.47103]
[1779891193832,45.59,74895.36,0.0,0.00484,1e-05,0.47373]
[1779891198867,45.59,74896.47,0.0,0.00485,1e-05,0.47462]
[1779891204184,45.59,74894.48,0.0,0.00483,1e-05,0.47302]
[1779891204260,45.59,74893.19,0.0,0.00482,1e-05,0.47199]
[1779891209944,45.59,74890.33,0.0,0.00479,1e-05,0.4697]
[1779891214978,45.59,74891.15,0.0,0.00478,1e-05,0.46865]
[1779891218000,45.59,74901.05,0.0,0.00487,1e-05,0.47658]
[1779891219959,45.59,74901.57,0.0,0.00488,1e-05,0.477]
[1779891220018,45.59,74900.33,0.0,0.00487,1e-05,0.476]
[1779891223036,45.59,74887.98,0.0,0.00475,1e-05,0.46613]
[1779891228073,45.59,74891.33,0.0,0.00478,1e-05,0.46879]
[1779891233108,45.59,74892.83,0.0,0.0048,1e-05,0.46999]
[1779891238142,45.59,74892.84,0.0,0.0048,1e-05,0.46999]
[1779891243179,45.59,74898.52,0.0,0.00485,1e-05,0.47454]
[1779891248215,45.59,74899.33,0.0,0.00486,1e-05,0.4752]
[1779891253257,45.59,74891.35,0.0,0.00478,1e-05,0.46881]
[1779891258295,45.59,74876.44,0.0,0.00465,1e-05,0.45706]
[1779891259317,45.59,74856.73,0.0,0.00448,1e-05,0.44192]
[1779891263341,45.59,74875.03,0.0,0.00464,1e-05,0.45596]
[1779891265353,45.59,74889.01,0.0,0.00476,1e-05,0.46695]
[1779891265731,45.59,74889.01,0.0,0.00476,1e-05,0.46695]
[1779891266361,45.59,74892.89,0.0,0.0048,1e-05,0.47003]
[1779891270041,45.59,74893.31,0.0,0.0048,1e-05,0.47037]
[1779891270389,45.59,74891.46,0.0,0.00478,1e-05,0.46889]
[1779891275423,45.59,74888.52,0.0,0.00474,1e-05,0.46486]
[1779891280458,45.59,74890.57,0.0,0.00476,1e-05,0.46648]
[1779891285497,45.59,74891.24,0.0,0.00477,1e-05,0.46701]
[1779891286072,45.59,74891.24,0.0,0.00477,1e-05,0.46701]
[1779891286505,45.59,74892.45,0.0,0.00478,1e-05,0.46797]
[1779891291540,45.59,74892.05,0.0,0.00477,1e-05,0.46766]
[1779891294571,45.59,74880.99,0.0,0.00467,1e-05,0.45893]
[1779891295577,45.59,74870.23,0.0,0.00458,1e-05,0.45058]
[1779891299614,45.59,74880.72,0.0,0.00467,1e-05,0.45875]
[1779891300573,45.59,74880.72,0.0,0.00467,1e-05,0.45875]
[1779891300674,45.59,74882.19,0.0,0.00468,1e-05,0.4599]
[1779891306656,45.59,74894.07,0.0,0.00479,1e-05,0.46929]
[1779891311695,45.59,74901.45,0.0,0.00486,1e-05,0.4752]
[1779891316727,45.59,74905.97,0.0,0.0049,1e-05,0.47886]
[1779891320761,45.59,74918.07,0.0,0.00501,1e-05,0.48875]
[1779891325794,45.59,74915.97,0.0,0.00499,1e-05,0.48702]
[1779891329842,45.59,74930.61,0.0,0.00513,1e-05,0.49919]
[1779891332913,45.59,74920.43,0.0,0.00502,1e-05,0.48894]
[1779891337927,45.59,74914.58,0.0,0.00496,1e-05,0.48413]
[1779891341953,45.59,74928.32,0.0,0.00509,1e-05,0.49549]
[1779891346992,45.59,74926.2,0.0,0.00507,1e-05,0.49372]
[1779891352025,45.59,74919.58,0.0,0.00501,1e-05,0.48824]
[1779891357060,45.59,74920.99,0.0,0.00502,1e-05,0.4894]
[1779891362102,45.59,74914.86,0.0,0.00497,1e-05,0.48436]
[1779891364114,45.59,74895.04,0.0,0.00478,1e-05,0.46835]
[1779891369149,45.59,74899.54,0.0,0.00482,1e-05,0.47194]
[1779891370207,45.59,74899.54,0.0,0.00482,1e-05,0.47194]
[1779891370248,45.59,74903.05,0.0,0.00486,1e-05,0.47476]
[1779891376201,45.59,74902.97,0.0,0.00486,1e-05,0.4747]
[1779891377902,45.59,74901.15,0.0,0.00484,1e-05,0.47324]
[1779891378216,45.59,74897.55,0.0,0.00481,1e-05,0.47035]
[1779891381235,45.59,74884.61,0.0,0.00469,1e-05,0.46011]
[1779891386271,45.59,74892.86,0.0,0.00476,1e-05,0.46662]
[1779891389313,45.59,74875.15,0.0,0.00461,1e-05,0.45274]
[1779891391307,45.59,74867.11,0.0,0.00452,1e-05,0.44491]
[1779891394291,45.59,74877.75,0.0,0.00461,1e-05,0.45308]
[1779891394372,45.59,74882.5,0.0,0.00465,1e-05,0.45677]
[1779891395656,45.59,74882.5,0.0,0.00465,1e-05,0.45677]
[1779891395690,45.59,74880.8,0.0,0.00464,1e-05,0.45545]
[1779891401384,45.59,74886.54,0.0,0.00469,1e-05,0.45993]
[1779891406420,45.59,74888.61,0.0,0.00471,1e-05,0.46156]
[1779891411454,45.59,74892.73,0.0,0.00474,1e-05,0.46481]
[1779891413469,45.59,74906.23,0.0,0.00487,1e-05,0.4756]
[1779891414476,45.59,74919.98,0.0,0.005,1e-05,0.4868]
[1779891415393,45.59,74919.98,0.0,0.005,1e-05,0.4868]
[1779891415482,45.59,74923.44,0.0,0.00503,1e-05,0.48966]
[1779891417695,45.59,74923.96,0.0,0.00503,1e-05,0.49009]
[1779891417737,45.59,74936.91,0.0,0.00516,1e-05,0.50091]
[1779891421524,45.59,74949.63,0.0,0.00528,1e-05,0.51173]
[1779891426562,45.59,74954.13,0.0,0.00533,1e-05,0.5156]
[1779891431611,45.59,74963.0,0.0,0.00542,1e-05,0.52331]
[1779891436646,45.59,74959.22,0.0,0.00538,1e-05,0.52001]
[1779891440678,45.59,74942.78,0.0,0.00521,1e-05,0.50587]
[1779891445711,45.59,74936.35,0.0,0.00515,1e-05,0.50043]
[1779891450749,45.59,74921.21,0.0,0.00501,1e-05,0.48782]
[1779891455396,45.59,74924.85,0.0,0.00502,1e-05,0.48906]
[1779891455792,45.59,74925.18,0.0,0.00503,1e-05,0.48933]
[1779891459790,45.59,74921.96,0.0,0.005,1e-05,0.48667]
[1779891459838,45.59,74919.29,0.0,0.00497,1e-05,0.48448]
[1779891464791,45.59,74918.42,0.0,0.00496,1e-05,0.48377]
[1779891464863,45.59,74918.11,0.0,0.00496,1e-05,0.48351]
[1779891465803,45.59,74918.11,0.0,0.00496,1e-05,0.48351]
[1779891465871,45.59,74917.41,0.0,0.00495,1e-05,0.48294]
[1779891467888,45.59,74900.44,0.0,0.0048,1e-05,0.46923]
[1779891472920,45.59,74913.65,0.0,0.00492,1e-05,0.47987]
[1779891476950,45.59,74926.02,0.0,0.00503,1e-05,0.49002]
[1779891477939,45.59,74926.02,0.0,0.00503,1e-05,0.49002]
[1779891477995,45.59,74933.87,0.0,0.00511,1e-05,0.49656]
[1779891479816,45.59,74933.87,0.0,0.00511,1e-05,0.49656]
[1779891479863,45.59,74933.01,0.0,0.0051,1e-05,0.49584]
[1779891485018,45.59,74929.32,0.0,0.00507,1e-05,0.49276]
[1779891487019,45.59,74916.7,0.0,0.00495,1e-05,0.48236]
[1779891492055,45.59,74921.18,0.0,0.00499,1e-05,0.48603]
[1779891492986,45.59,74921.18,0.0,0.00499,1e-05,0.48603]
[1779891493835,45.59,74921.18,0.0,0.00499,1e-05,0.48603]
[1779891500647,45.59,74925.89,0.0,0.00503,1e-05,0.48992]
[1779891500745,45.59,74935.13,0.0,0.00512,1e-05,0.49761]
[1779891501853,45.59,74935.13,0.0,0.00512,1e-05,0.49761]
[1779891501886,45.59,74922.27,0.0,0.005,1e-05,0.48693]
[1779891507163,45.59,74913.83,0.0,0.00492,1e-05,0.48002]
[1779891512255,45.59,74921.27,0.0,0.00497,1e-05,0.48435]
[1779891512273,45.59,74926.87,0.0,0.00503,1e-05,0.48896]
[1779891516247,45.59,74936.45,0.0,0.00512,1e-05,0.49693]
[1779891518261,45.59,74946.6,0.0,0.00521,1e-05,0.5055]
[1779891521882,45.59,74951.62,0.0,0.00526,1e-05,0.50978]
[1779891522288,45.59,74953.86,0.0,0.00529,1e-05,0.5117]
[1779891525312,45.59,74967.46,0.0,0.00542,1e-05,0.52349]
[1779891530348,45.59,74972.27,0.0,0.00547,1e-05,0.52772]
[1779891532359,45.59,74985.22,0.0,0.0056,1e-05,0.53924]
[1779891537394,45.59,74978.54,0.0,0.00554,1e-05,0.53327]
[1779891542430,45.59,74986.71,0.0,0.00562,1e-05,0.54058]
[1779891543815,45.59,74986.71,0.0,0.00562,1e-05,0.54058]
[1779891543874,45.59,74990.81,0.0,0.00566,1e-05,0.54428]
[1779891547921,45.59,74997.5,0.0,0.00573,1e-05,0.55036]
[1779891547932,45.59,74988.64,0.0,0.00564,1e-05,0.54232]
[1779891553511,45.59,74986.53,0.0,0.00562,1e-05,0.54042]
[1779891558547,45.59,74973.87,0.0,0.00549,1e-05,0.52913]
[1779891563582,45.59,74986.56,0.0,0.00562,1e-05,0.54044]
[1779891566273,45.59,74995.15,0.0,0.00571,1e-05,0.54821]
[1779891566602,45.59,74996.3,0.0,0.00572,1e-05,0.54926]
[1779891570631,45.59,75005.15,0.0,0.00582,1e-05,0.55738]
[1779891575666,45.59,75006.72,0.0,0.00581,1e-05,0.55688]
[1779891579978,45.59,75004.78,0.0,0.00579,1e-05,0.55509]
[1779891580701,45.59,75004.42,0.0,0.00579,1e-05,0.55476]
[1779891585736,45.59,75020.52,0.0,0.00596,1e-05,0.56973]
[1779891590775,45.59,75035.62,0.0,0.00613,1e-05,0.58408]
[1779891593794,45.59,75048.08,0.0,0.00627,1e-05,0.59614]
[1779891598828,45.59,75046.42,0.0,0.00625,1e-05,0.59452]
[1779891603869,45.59,75047.39,0.0,0.00627,1e-05,0.59547]
[1779891608901,45.59,75049.8,0.0,0.00629,1e-05,0.59782]
[1779891613997,45.59,75023.32,0.0,0.00599,1e-05,0.57237]
[1779891615044,45.59,74962.08,0.0,0.00535,1e-05,0.51696]
[1779891616016,45.59,74935.08,0.0,0.00509,1e-05,0.494]
[1779891617023,45.59,74950.36,0.0,0.00523,1e-05,0.50688]
[1779891619774,45.59,74946.54,0.0,0.0052,1e-05,0.50363]
[1779891620042,45.59,74951.99,0.0,0.00525,1e-05,0.50827]
[1779891625078,45.59,74944.79,0.0,0.00518,1e-05,0.50215]
[1779891628095,45.59,74955.16,0.0,0.00528,1e-05,0.51099]
[1779891630050,45.59,74958.34,0.0,0.00531,1e-05,0.51372]
[1779891630113,45.59,74958.2,0.0,0.00531,1e-05,0.5136]
[1779891634152,45.59,74936.81,0.0,0.00508,1e-05,0.49366]
[1779891635164,45.59,74923.82,0.0,0.00496,1e-05,0.48292]
[1779891636936,45.59,74923.82,0.0,0.00496,1e-05,0.48292]
[1779891636944,45.59,74914.9,0.0,0.00488,1e-05,0.47567]
[1779891639185,45.59,74906.65,0.0,0.0048,1e-05,0.46904]
[1779891642208,45.59,74893.32,0.0,0.00468,1e-05,0.45849]
[1779891647246,45.59,74891.95,0.0,0.00467,1e-05,0.45742]
[1779891652282,45.59,74886.95,0.0,0.00463,1e-05,0.45353]
[1779891653288,45.59,74895.0,0.0,0.0047,1e-05,0.45981]
[1779891658323,45.59,74894.2,0.0,0.00469,1e-05,0.45918]
[1779891660337,45.59,74882.47,0.0,0.00459,1e-05,0.45006]
[1779891662181,45.59,74881.19,0.0,0.00458,1e-05,0.44907]
[1779891662353,45.59,74876.27,0.0,0.00453,1e-05,0.4453]
[1779891666382,45.59,74861.53,0.0,0.00441,1e-05,0.43415]
[1779891670410,45.59,74881.53,0.0,0.00458,1e-05,0.44934]
[1779891672424,45.59,74894.28,0.0,0.00469,1e-05,0.45925]
[1779891675693,45.59,74901.2,0.0,0.00475,1e-05,0.4647]
[1779891676127,45.59,74901.2,0.0,0.00475,1e-05,0.4647]
[1779891680485,45.59,74882.11,0.0,0.00458,1e-05,0.44978]
[1779891685517,45.59,74875.44,0.0,0.00453,1e-05,0.44467]
[1779891688541,45.59,74861.71,0.0,0.00441,1e-05,0.43429]
[1779891693577,45.59,74877.46,0.0,0.00453,1e-05,0.44456]
[1779891698625,45.59,74868.69,0.0,0.00445,1e-05,0.4379]
[1779891703673,45.59,74877.98,0.0,0.00453,1e-05,0.44495]
[1779891708687,45.59,74877.07,0.0,0.00452,1e-05,0.44426]
[1779891712750,45.59,74860.96,0.0,0.00439,1e-05,0.43211]
[1779891717752,45.59,74855.1,0.0,0.00434,1e-05,0.42776]
[1779891720635,45.59,74855.54,0.0,0.00434,1e-05,0.42808]
[1779891720772,45.59,74854.81,0.0,0.00433,1e-05,0.42754]
[1779891725808,45.59,74857.8,0.0,0.00436,1e-05,0.42976]
[1779891730841,45.59,74858.32,0.0,0.00436,1e-05,0.43014]
[1779891732227,45.59,74858.32,0.0,0.00436,1e-05,0.43014]
[1779891732231,45.59,74859.77,0.0,0.00438,1e-05,0.43122]
[1779891737891,45.59,74857.8,0.0,0.00436,1e-05,0.42976]
[1779891743100,45.59,74854.54,0.0,0.00433,1e-05,0.42735]
[1779891743136,45.59,74854.77,0.0,0.00433,1e-05,0.42752]
[1779891744246,45.59,74854.77,0.0,0.00433,1e-05,0.42752]
[1779891744318,45.59,74850.9,0.0,0.0043,1e-05,0.42466]
[1779891747031,45.59,74850.21,0.0,0.0043,1e-05,0.42416]
[1779891747083,45.59,74848.21,0.0,0.00428,1e-05,0.42269]
[1779891748256,45.59,74848.21,0.0,0.00428,1e-05,0.42269]
[1779891748274,45.59,74852.31,0.0,0.00431,1e-05,0.4257]
[1779891752560,45.59,74850.39,0.0,0.00428,1e-05,0.4227]
[1779891753034,45.59,74822.57,0.0,0.00406,1e-05,0.40275]
[1779891755022,45.59,74813.16,0.0,0.00399,1e-05,0.39619]
[1779891756019,45.59,74801.53,0.0,0.0039,1e-05,0.3882]
[1779891758273,45.59,74797.66,0.0,0.00387,1e-05,0.38557]
[1779891758345,45.59,74803.23,0.0,0.00391,1e-05,0.38936]
[1779891764078,45.59,74799.39,0.0,0.00388,1e-05,0.38675]
[1779891766097,45.59,74786.21,0.0,0.00378,1e-05,0.37789]
[1779891768008,45.59,74784.03,0.0,0.00377,1e-05,0.37644]
[1779891768110,45.59,74780.99,0.0,0.00374,1e-05,0.37443]
[1779891773189,45.59,74786.91,0.0,0.00379,1e-05,0.37836]
[1779891774298,45.59,74786.91,0.0,0.00379,1e-05,0.37836]
[1779891774317,45.59,74794.11,0.0,0.00384,1e-05,0.38318]
[1779891778194,45.59,74808.42,0.0,0.00395,1e-05,0.39292]
[1779891778625,45.59,74808.42,0.0,0.00395,1e-05,0.39292]
[1779891779200,45.59,74810.6,0.0,0.00397,1e-05,0.39442]
[1779891784237,45.59,74815.73,0.0,0.00401,1e-05,0.39797]
[1779891786251,45.59,74803.75,0.0,0.00391,1e-05,0.38971]
[1779891791288,45.59,74808.94,0.0,0.00395,1e-05,0.39327]
[1779891792328,45.59,74808.94,0.0,0.00395,1e-05,0.39327]
[1779891792397,45.59,74810.67,0.0,0.00397,1e-05,0.39446]
[1779891797329,45.59,74792.24,0.0,0.00383,1e-05,0.38192]
[1779891797528,45.59,74792.24,0.0,0.00383,1e-05,0.38192]
[1779891798336,45.59,74792.24,0.0,0.00383,1e-05,0.38192]
[1779891807113,45.59,74794.26,0.0,0.00384,1e-05,0.38328]
[1779891807398,45.59,74787.47,0.0,0.00379,1e-05,0.37873]
[1779891808341,45.59,74787.47,0.0,0.00379,1e-05,0.37873]
[1779891808414,45.59,74789.51,0.0,0.00381,1e-05,0.38009]
[1779891813441,45.59,74790.55,0.0,0.0038,1e-05,0.37932]
[1779891818477,45.59,74784.2,0.0,0.00375,1e-05,0.3751]
[1779891823511,45.59,74781.75,0.0,0.00374,1e-05,0.37348]
[1779891828546,45.59,74783.66,0.0,0.00375,1e-05,0.37474]
[1779891833995,45.59,74784.98,0.0,0.00376,1e-05,0.37562]
[1779891834385,45.59,74784.98,0.0,0.00376,1e-05,0.37562]
[1779891834084,45.59,74802.17,0.0,0.00389,1e-05,0.38714]
[1779891834590,45.59,74802.17,0.0,0.00389,1e-05,0.38714]
[1779891839624,45.59,74799.69,0.0,0.00387,1e-05,0.38546]
[1779891844659,45.59,74785.28,0.0,0.00376,1e-05,0.37581]
[1779891849696,45.59,74774.4,0.0,0.00368,1e-05,0.36867]
[1779891854730,45.59,74773.67,0.0,0.00368,1e-05,0.36819]
[1779891859767,45.59,74766.98,0.0,0.00363,1e-05,0.36386]
[1779891864801,45.59,74766.08,0.0,0.00362,1e-05,0.36328]
[1779891869838,45.59,74771.38,0.0,0.00366,1e-05,0.3667]
[1779891874872,45.59,74773.21,0.0,0.00366,1e-05,0.36646]
[1779891879912,45.59,74786.45,0.0,0.00376,1e-05,0.37513]
[1779891880810,45.59,74786.45,0.0,0.00376,1e-05,0.37513]
[1779891880919,45.59,74789.02,0.0,0.00377,1e-05,0.37683]
[1779891885957,45.59,74784.38,0.0,0.00374,1e-05,0.37376]
[1779891888978,45.59,74773.97,0.0,0.00366,1e-05,0.36695]
[1779891894013,45.59,74770.46,0.0,0.00364,1e-05,0.36468]
[1779891899055,45.59,74771.84,0.0,0.00365,1e-05,0.36557]
[1779891904096,45.59,74777.08,0.0,0.00369,1e-05,0.36898]
[1779891907834,45.59,74780.97,0.0,0.00372,1e-05,0.37152]
[1779891908119,45.59,74783.26,0.0,0.00373,1e-05,0.37302]
[1779891910704,45.59,74780.88,0.0,0.00371,1e-05,0.37146]
[1779891911143,45.59,74780.85,0.0,0.00371,1e-05,0.37144]
[1779891914483,45.59,74784.71,0.0,0.00374,1e-05,0.37398]
[1779891914506,45.59,74786.7,0.0,0.00376,1e-05,0.3753]
[1779891920206,45.59,74787.31,0.0,0.00376,1e-05,0.3757]
[1779891925242,45.59,74796.47,0.0,0.00383,1e-05,0.38181]
[1779891928266,45.59,74813.64,0.0,0.00396,1e-05,0.39349]
[1779891932107,45.59,74824.26,0.0,0.00403,1e-05,0.39933]
[1779891932513,45.59,74824.26,0.0,0.00403,1e-05,0.39933]
[1779891933300,45.59,74811.69,0.0,0.00393,1e-05,0.39064]
[1779891935663,45.59,74812.79,0.0,0.00394,1e-05,0.3914]
[1779891936320,45.59,74814.96,0.0,0.00395,1e-05,0.39289]
[1779891941365,45.59,74810.47,0.0,0.00392,1e-05,0.38981]
[1779891946399,45.59,74808.17,0.0,0.0039,1e-05,0.38824]
[1779891951435,45.59,74805.27,0.0,0.00388,1e-05,0.38626]
[1779891955464,45.59,74797.25,0.0,0.00382,1e-05,0.38086]
[1779891958486,45.59,74785.26,0.0,0.00373,1e-05,0.37289]
[1779891963521,45.59,74783.11,0.0,0.00372,1e-05,0.37148]
[1779891968577,45.59,74786.9,0.0,0.00374,1e-05,0.37397]
[1779891968556,45.59,74795.57,0.0,0.00381,1e-05,0.37973]
[1779891969562,45.59,74806.24,0.0,0.00389,1e-05,0.38692]
[1779891972584,45.59,74793.13,0.0,0.00379,1e-05,0.3781]
[1779891974408,45.59,74785.71,0.0,0.00374,1e-05,0.37319]
[1779891974598,45.59,74784.98,0.0,0.00373,1e-05,0.3727]
[1779891979633,45.59,74778.48,0.0,0.00368,1e-05,0.36845]
[1779891984668,45.59,74778.84,0.0,0.00369,1e-05,0.36868]
[1779891989702,45.59,74777.09,0.0,0.00367,1e-05,0.36754]
[1779891994627,45.59,74777.96,0.0,0.00367,1e-05,0.36667]
[1779891994738,45.59,74779.32,0.0,0.00368,1e-05,0.36756]
[1779891999773,45.59,74781.35,0.0,0.00369,1e-05,0.36888]
[1779892004876,45.59,74780.0,0.0,0.00368,1e-05,0.368]
[1779892010859,45.59,74784.31,0.0,0.00371,1e-05,0.37081]
[1779892015896,45.59,74782.05,0.0,0.00369,1e-05,0.36934]
[1779892020930,45.59,74773.09,0.0,0.00363,1e-05,0.36352]
[1779892025973,45.59,74767.45,0.0,0.00359,1e-05,0.3599]
[1779892031009,45.59,74777.19,0.0,0.00366,1e-05,0.36617]
[1779892036046,45.59,74772.84,0.0,0.00363,1e-05,0.36336]
[1779892041102,45.59,74767.12,0.0,0.00359,1e-05,0.35969]
[1779892046132,45.59,74759.69,0.0,0.00354,1e-05,0.35497]
[1779892051166,45.59,74759.52,0.0,0.00352,1e-05,0.35347]
[1779892056211,45.59,74754.62,0.0,0.00349,1e-05,0.35039]
[1779892058216,45.59,74725.83,0.0,0.00329,1e-05,0.3328]
[1779892059223,45.59,74707.22,0.0,0.00318,1e-05,0.32184]
[1779892061243,45.59,74727.57,0.0,0.00331,1e-05,0.33384]
[1779892062249,45.59,74744.44,0.0,0.00342,1e-05,0.34408]
[1779892066277,45.59,74756.79,0.0,0.0035,1e-05,0.35175]
[1779892071314,45.59,74753.26,0.0,0.00348,1e-05,0.34955]
[1779892076382,45.59,74742.93,0.0,0.00341,1e-05,0.34316]
[1779892077405,45.59,74709.57,0.0,0.00319,1e-05,0.3232]
[1779892078389,45.59,74690.01,0.0,0.00307,1e-05,0.31197]
[1779892083440,45.59,74693.09,0.0,0.00309,1e-05,0.31372]
[1779892088546,45.59,74696.91,0.0,0.00311,1e-05,0.3159]
[1779892093576,45.59,74708.9,0.0,0.00319,1e-05,0.32281]
[1779892098615,45.59,74707.51,0.0,0.00318,1e-05,0.322]
[1779892103646,45.59,74716.37,0.0,0.00323,1e-05,0.32719]
[1779892107675,45.59,74703.79,0.0,0.00315,1e-05,0.31985]
[1779892112711,45.59,74701.44,0.0,0.00313,1e-05,0.3172]
[1779892117746,45.59,74701.43,0.0,0.00313,1e-05,0.3172]
[1779892122784,45.59,74701.07,0.0,0.00312,1e-05,0.31699]
[1779892127818,45.59,74699.74,0.0,0.00312,1e-05,0.31623]
[1779892130839,45.59,74713.73,0.0,0.0032,1e-05,0.32432]
[1779892135873,45.59,74709.48,0.0,0.00318,1e-05,0.32185]
[1779892140910,45.59,74708.38,0.0,0.00317,1e-05,0.32121]
[1779892142922,45.59,74695.57,0.0,0.00309,1e-05,0.31385]
[1779892145950,45.59,74680.4,0.0,0.003,1e-05,0.30533]
[1779892150979,45.59,74680.98,0.0,0.003,1e-05,0.30565]
[1779892155049,45.59,74700.4,0.0,0.00312,1e-05,0.31661]
[1779892156052,45.59,74721.61,0.0,0.00325,1e-05,0.32896]
[1779892158068,45.59,74735.05,0.0,0.00334,1e-05,0.337]
[1779892163104,45.59,74746.27,0.0,0.00342,1e-05,0.34384]
[1779892168138,45.59,74744.41,0.0,0.0034,1e-05,0.3427]
[1779892173178,45.59,74744.95,0.0,0.0034,1e-05,0.34166]
[1779892178207,45.59,74755.92,0.0,0.00347,1e-05,0.34843]
[1779892182236,45.59,74743.11,0.0,0.00338,1e-05,0.34054]
[1779892187271,45.59,74744.01,0.0,0.00339,1e-05,0.34109]
[1779892192306,45.59,74757.18,0.0,0.00348,1e-05,0.34922]
[1779892194322,45.59,74769.95,0.0,0.00357,1e-05,0.35726]
[1779892199357,45.59,74769.19,0.0,0.00356,1e-05,0.35677]
[1779892204393,45.59,74766.59,0.0,0.00354,1e-05,0.35513]
[1779892206456,45.59,74787.21,0.0,0.00369,1e-05,0.36837]
[1779892208421,45.59,74809.2,0.0,0.00385,1e-05,0.38296]
[1779892210443,45.59,74825.93,0.0,0.00398,1e-05,0.39439]
[1779892215476,45.59,74818.61,0.0,0.00392,1e-05,0.38936]
[1779892220517,45.59,74811.65,0.0,0.00387,1e-05,0.38462]
[1779892225551,45.59,74802.07,0.0,0.0038,1e-05,0.37818]
[1779892228572,45.59,74819.54,0.0,0.00393,1e-05,0.38999]
[1779892233608,45.59,74829.88,0.0,0.004,1e-05,0.39561]
[1779892238647,45.59,74847.47,0.0,0.00413,1e-05,0.40797]
[1779892243682,45.59,74852.91,0.0,0.00418,1e-05,0.41186]
[1779892248717,45.59,74860.54,0.0,0.00424,1e-05,0.41737]
[1779892253753,45.59,74858.43,0.0,0.00422,1e-05,0.41584]
[1779892258786,45.59,74867.19,0.0,0.00429,1e-05,0.42223]
[1779892263823,45.59,74858.79,0.0,0.00423,1e-05,0.4161]
[1779892268858,45.59,74867.69,0.0,0.0043,1e-05,0.42259]
[1779892273896,45.59,74872.66,0.0,0.00434,1e-05,0.42625]
[1779892279061,45.59,74889.16,0.0,0.00448,1e-05,0.4386]
[1779892281071,45.59,74910.75,0.0,0.00467,1e-05,0.45521]
[1779892286108,45.59,74908.45,0.0,0.00465,1e-05,0.45342]
[1779892291141,45.59,74918.53,0.0,0.00472,1e-05,0.45962]
[1779892296181,45.59,74917.31,0.0,0.00471,1e-05,0.45866]
[1779892301214,45.59,74919.31,0.0,0.00473,1e-05,0.46023]
[1779892306248,45.59,74923.41,0.0,0.00477,1e-05,0.46348]
[1779892311282,45.59,74926.07,0.0,0.00479,1e-05,0.4656]
[1779892316318,45.59,74923.66,0.0,0.00477,1e-05,0.46368]
[1779892321357,45.59,74939.6,0.0,0.00491,1e-05,0.47649]
[1779892326392,45.59,74930.97,0.0,0.00483,1e-05,0.46952]
[1779892329414,45.59,74918.11,0.0,0.00472,1e-05,0.45929]
[1779892334453,45.59,74904.86,0.0,0.0046,1e-05,0.44895]
[1779892339488,45.59,74892.25,0.0,0.00449,1e-05,0.43929]
[1779892344523,45.59,74889.65,0.0,0.00447,1e-05,0.43732]
[1779892349559,45.59,74904.0,0.0,0.00459,1e-05,0.44828]
[1779892354601,45.59,74907.05,0.0,0.0046,1e-05,0.44896]
[1779892359636,45.59,74915.97,0.0,0.00468,1e-05,0.4559]
[1779892364685,45.59,74916.14,0.0,0.00468,1e-05,0.45604]
[1779892365693,45.59,74878.55,0.0,0.00436,1e-05,0.42738]
[1779892366703,45.59,74840.25,0.0,0.00405,1e-05,0.39977]
[1779892367709,45.59,74818.88,0.0,0.00388,1e-05,0.38504]
[1779892372748,45.59,74826.24,0.0,0.00394,1e-05,0.39006]
[1779892375768,45.59,74812.15,0.0,0.00383,1e-05,0.38049]
[1779892380804,45.59,74803.75,0.0,0.00377,1e-05,0.37489]
[1779892384833,45.59,74818.79,0.0,0.00388,1e-05,0.38498]
[1779892385840,45.59,74831.91,0.0,0.00398,1e-05,0.39396]
[1779892389867,45.59,74844.34,0.0,0.00408,1e-05,0.40265]
[1779892394901,45.59,74847.87,0.0,0.00411,1e-05,0.40514]
[1779892398949,45.59,74807.54,0.0,0.0038,1e-05,0.37741]
[1779892399976,45.59,74746.91,0.0,0.00337,1e-05,0.33878]
[1779892400989,45.59,74724.99,0.0,0.00323,1e-05,0.32567]
[1779892406029,45.59,74732.77,0.0,0.00328,1e-05,0.33027]
[1779892411066,45.59,74731.8,0.0,0.00326,1e-05,0.32837]
[1779892415100,45.59,74746.41,0.0,0.00335,1e-05,0.33712]
[1779892419128,45.59,74730.76,0.0,0.00325,1e-05,0.32775]
[1779892421170,45.59,74743.18,0.0,0.00333,1e-05,0.33516]
[1779892425197,45.59,74755.52,0.0,0.00341,1e-05,0.34267]
[1779892428222,45.59,74742.58,0.0,0.00333,1e-05,0.3348]
[1779892433255,45.59,74744.69,0.0,0.00334,1e-05,0.33608]
[1779892438291,45.59,74745.62,0.0,0.00335,1e-05,0.33664]
[1779892443340,45.59,74741.18,0.0,0.00332,1e-05,0.33396]
[1779892447365,45.59,74761.26,0.0,0.00345,1e-05,0.34622]
[1779892448372,45.59,74779.46,0.0,0.00358,1e-05,0.35765]
[1779892449380,45.59,74796.7,0.0,0.0037,1e-05,0.36879]
[1779892452399,45.59,74810.54,0.0,0.0038,1e-05,0.37793]
[1779892457435,45.59,74808.53,0.0,0.00379,1e-05,0.37659]
[1779892459463,45.59,74826.93,0.0,0.00393,1e-05,0.38902]
[1779892461503,45.59,74840.99,0.0,0.00404,1e-05,0.39875]
[1779892466505,45.59,74835.24,0.0,0.00399,1e-05,0.39475]
[1779892471540,45.59,74839.27,0.0,0.00401,1e-05,0.39602]
[1779892476579,45.59,74845.66,0.0,0.00406,1e-05,0.40048]
[1779892481638,45.59,74848.78,0.0,0.00408,1e-05,0.40268]
[1779892483645,45.59,74875.46,0.0,0.0043,1e-05,0.42188]
[1779892484652,45.59,74900.71,0.0,0.00451,1e-05,0.44076]
[1779892487673,45.59,74913.93,0.0,0.00463,1e-05,0.45093]
[1779892492708,45.59,74907.14,0.0,0.00457,1e-05,0.44568]
[1779892497746,45.59,74910.28,0.0,0.0046,1e-05,0.4481]
[1779892502778,45.59,74913.96,0.0,0.00463,1e-05,0.45095]
[1779892507814,45.59,74918.38,0.0,0.00467,1e-05,0.45439]
[1779892512849,45.59,74901.27,0.0,0.00452,1e-05,0.44118]
[1779892517885,45.59,74906.82,0.0,0.00457,1e-05,0.44543]
[1779892522920,45.59,74901.35,0.0,0.00452,1e-05,0.44124]
[1779892527958,45.59,74899.99,0.0,0.00451,1e-05,0.44021]
[1779892531989,45.59,74892.02,0.0,0.00442,1e-05,0.43254]
[1779892537026,45.59,74898.96,0.0,0.00448,1e-05,0.43777]
[1779892542061,45.59,74894.8,0.0,0.00445,1e-05,0.43463]
[1779892547096,45.59,74896.24,0.0,0.00446,1e-05,0.43571]
[1779892552135,45.59,74875.08,0.0,0.00428,1e-05,0.41999]
[1779892553142,45.59,74861.45,0.0,0.00417,1e-05,0.41012]
[1779892558175,45.59,74872.55,0.0,0.00426,1e-05,0.41815]
[1779892563217,45.59,74868.1,0.0,0.00422,1e-05,0.41491]
[1779892567241,45.59,74882.95,0.0,0.00435,1e-05,0.42578]
[1779892572276,45.59,74888.7,0.0,0.00439,1e-05,0.43006]
[1779892575305,45.59,74875.39,0.0,0.00428,1e-05,0.42022]
[1779892577316,45.59,74903.96,0.0,0.00452,1e-05,0.44157]
[1779892582354,45.59,74905.75,0.0,0.00454,1e-05,0.44294]
[1779892587387,45.59,74906.29,0.0,0.00454,1e-05,0.44335]
[1779892592422,45.59,74914.51,0.0,0.0046,1e-05,0.448]
[1779892597456,45.59,74923.06,0.0,0.00468,1e-05,0.45465]
[1779892602492,45.59,74929.4,0.0,0.00473,1e-05,0.45964]
[1779892607527,45.59,74922.13,0.0,0.00467,1e-05,0.45393]
[1779892612564,45.59,74917.15,0.0,0.00462,1e-05,0.45005]
[1779892614577,45.59,74904.23,0.0,0.00451,1e-05,0.44012]
[1779892619614,45.59,74890.52,0.0,0.00439,1e-05,0.42978]
[1779892622656,45.59,74873.06,0.0,0.00425,1e-05,0.41692]
[1779892625679,45.59,74858.25,0.0,0.00413,1e-05,0.40627]
[1779892630715,45.59,74849.13,0.0,0.00405,1e-05,0.39983]
[1779892634742,45.59,74832.56,0.0,0.00393,1e-05,0.38834]
[1779892639777,45.59,74835.11,0.0,0.00395,1e-05,0.39009]
[1779892644814,45.59,74840.71,0.0,0.00399,1e-05,0.39395]
[1779892649848,45.59,74849.61,0.0,0.00406,1e-05,0.40016]
[1779892653880,45.59,74883.04,0.0,0.00431,1e-05,0.42262]
[1779892656906,45.59,74909.95,0.0,0.00454,1e-05,0.44282]
[1779892658917,45.59,74924.44,0.0,0.00467,1e-05,0.45403]
[1779892662947,45.59,74911.52,0.0,0.00456,1e-05,0.44402]
[1779892665973,45.59,74928.7,0.0,0.00471,1e-05,0.45737]
[1779892671024,45.59,74932.91,0.0,0.00475,1e-05,0.4607]
[1779892673035,45.59,74947.3,0.0,0.00488,1e-05,0.47221]
[1779892678074,45.59,74949.62,0.0,0.0049,1e-05,0.47409]
[1779892683113,45.59,74957.58,0.0,0.00498,1e-05,0.48058]
[1779892688148,45.59,74956.33,0.0,0.00496,1e-05,0.47956]
[1779892693183,45.59,74953.44,0.0,0.00494,1e-05,0.47719]
[1779892698220,45.59,74956.1,0.0,0.00496,1e-05,0.47937]
[1779892701240,45.59,74972.2,0.0,0.00512,1e-05,0.4927]
[1779892704262,45.59,74984.36,0.0,0.00524,1e-05,0.50298]
[1779892709297,45.59,74982.52,0.0,0.00522,1e-05,0.50141]
[1779892714334,45.59,74989.85,0.0,0.00527,1e-05,0.50583]
[1779892718363,45.59,75005.27,0.0,0.00543,1e-05,0.5192]
[1779892723398,45.59,75003.14,0.0,0.00541,1e-05,0.51733]
[1779892728432,45.59,75004.64,0.0,0.00542,1e-05,0.51864]
[1779892733467,45.59,75009.12,0.0,0.00547,1e-05,0.52258]
[1779892736489,45.59,75025.42,0.0,0.00564,1e-05,0.5371]
[1779892741524,45.59,75019.53,0.0,0.00557,1e-05,0.53181]
[1779892745551,45.59,75004.26,0.0,0.00542,1e-05,0.51831]
[1779892749580,45.59,74991.8,0.0,0.00529,1e-05,0.50751]
[1779892752600,45.59,74978.49,0.0,0.00516,1e-05,0.49618]
[1779892757636,45.59,74965.67,0.0,0.00504,1e-05,0.48547]
[1779892762671,45.59,74968.31,0.0,0.00506,1e-05,0.48766]
[1779892767708,45.59,74972.7,0.0,0.0051,1e-05,0.49132]
[1779892772743,45.59,74972.58,0.0,0.00508,1e-05,0.48941]
[1779892777780,45.59,74969.07,0.0,0.00505,1e-05,0.48649]
[1779892782814,45.59,74978.72,0.0,0.00514,1e-05,0.49455]
[1779892787848,45.59,74978.68,0.0,0.00514,1e-05,0.49452]
[1779892792886,45.59,74975.37,0.0,0.00511,1e-05,0.49174]
[1779892797920,45.59,74981.77,0.0,0.00517,1e-05,0.49713]
[1779892802955,45.59,74975.53,0.0,0.00511,1e-05,0.49188]
[1779892807995,45.59,74976.28,0.0,0.00512,1e-05,0.49251]
[1779892815044,45.59,74978.05,0.0,0.00514,1e-05,0.49399]
[1779892817061,45.59,74990.97,0.0,0.00526,1e-05,0.50495]
[1779892822096,45.59,75000.63,0.0,0.00536,1e-05,0.51328]
[1779892823101,45.59,75014.33,0.0,0.0055,1e-05,0.52528]
[1779892828136,45.59,75019.14,0.0,0.00555,1e-05,0.52955]
[1779892833175,45.59,75021.83,0.0,0.00556,1e-05,0.53004]
[1779892837204,45.59,75009.2,0.0,0.00543,1e-05,0.51888]
[1779892842267,45.59,75004.64,0.0,0.00538,1e-05,0.51489]
[1779892847302,45.59,74983.89,0.0,0.00518,1e-05,0.49709]
[1779892852339,45.59,74994.14,0.0,0.00528,1e-05,0.50582]
[1779892857377,45.59,74997.34,0.0,0.00531,1e-05,0.50857]
[1779892862411,45.59,74997.43,0.0,0.00531,1e-05,0.50865]
[1779892867447,45.59,74982.88,0.0,0.00517,1e-05,0.49624]
[1779892872486,45.59,74978.24,0.0,0.00512,1e-05,0.49234]
[1779892877520,45.59,74967.71,0.0,0.00502,1e-05,0.48358]
[1779892882556,45.59,74975.54,0.0,0.00509,1e-05,0.49008]
[1779892887591,45.59,74970.63,0.0,0.00505,1e-05,0.48599]
[1779892892626,45.59,74970.73,0.0,0.00503,1e-05,0.48428]
[1779892898668,45.59,74969.41,0.0,0.00502,1e-05,0.48319]
[1779892903703,45.59,74968.22,0.0,0.00501,1e-05,0.48221]
[1779892908738,45.59,74958.26,0.0,0.00491,1e-05,0.47406]
[1779892913772,45.59,74956.18,0.0,0.00489,1e-05,0.47237]
[1779892918814,45.59,74959.77,0.0,0.00493,1e-05,0.47529]
[1779892923849,45.59,74953.9,0.0,0.00487,1e-05,0.47053]
[1779892928885,45.59,74949.66,0.0,0.00483,1e-05,0.46712]
[1779892933919,45.59,74933.81,0.0,0.00469,1e-05,0.45455]
[1779892938954,45.59,74931.1,0.0,0.00466,1e-05,0.45243]
[1779892943989,45.59,74931.14,0.0,0.00466,1e-05,0.45246]
[1779892947011,45.59,74909.75,0.0,0.00448,1e-05,0.43601]
[1779892949042,45.59,74880.94,0.0,0.00423,1e-05,0.41467]
[1779892951060,45.59,74868.13,0.0,0.00411,1e-05,0.4039]
[1779892956096,45.59,74868.62,0.0,0.00412,1e-05,0.40425]
[1779892961131,45.59,74875.11,0.0,0.00417,1e-05,0.40888]
[1779892966167,45.59,74874.85,0.0,0.00417,1e-05,0.40869]
[1779892971201,45.59,74877.9,0.0,0.00419,1e-05,0.41088]
[1779892976236,45.59,74881.35,0.0,0.00422,1e-05,0.41337]
[1779892981275,45.59,74881.71,0.0,0.00422,1e-05,0.41363]
[1779892986307,45.59,74872.48,0.0,0.00415,1e-05,0.407]
[1779892991344,45.59,74869.26,0.0,0.00412,1e-05,0.4047]
[1779892993356,45.59,74886.87,0.0,0.00427,1e-05,0.41738]
[1779892997384,45.59,74899.46,0.0,0.00437,1e-05,0.42665]
[1779892998392,45.59,74912.34,0.0,0.00448,1e-05,0.43632]
[1779893003424,45.59,74913.53,0.0,0.00449,1e-05,0.43722]
[1779893008463,45.59,74920.39,0.0,0.00455,1e-05,0.44245]
[1779893013498,45.59,74928.04,0.0,0.0046,1e-05,0.44666]
[1779893018533,45.59,74928.98,0.0,0.00461,1e-05,0.44739]
[1779893023568,45.59,74934.0,0.0,0.00465,1e-05,0.45129]
[1779893028622,45.59,74952.03,0.0,0.00482,1e-05,0.46553]
[1779893033663,45.59,74956.27,0.0,0.00486,1e-05,0.46894]
[1779893038708,45.59,74955.6,0.0,0.00485,1e-05,0.4684]
[1779893043734,45.59,74954.62,0.0,0.00484,1e-05,0.46761]
[1779893048772,45.59,74950.37,0.0,0.0048,1e-05,0.46421]
[1779893050519,45.59,74946.0,0.0,0.00476,1e-05,0.46073]
[1779893050786,45.59,74946.32,0.0,0.00477,1e-05,0.46098]
[1779893055820,45.59,74947.81,0.0,0.00478,1e-05,0.46216]
[1779893058520,45.59,74948.75,0.0,0.00479,1e-05,0.46291]
[1779893058841,45.59,74943.13,0.0,0.00474,1e-05,0.45845]
[1779893063877,45.59,74943.43,0.0,0.00474,1e-05,0.45869]
[1779893068566,45.59,74942.55,0.0,0.00473,1e-05,0.458]
[1779893068913,45.59,74946.14,0.0,0.00476,1e-05,0.46084]
[1779893073959,45.59,74948.68,0.0,0.00477,1e-05,0.46112]
[1779893078549,45.59,74948.29,0.0,0.00477,1e-05,0.46081]
[1779893078990,45.59,74947.83,0.0,0.00476,1e-05,0.46045]
[1779893084025,45.59,74953.58,0.0,0.00481,1e-05,0.46503]
[1779893089068,45.59,74952.56,0.0,0.00481,1e-05,0.46422]
[1779893094102,45.59,74959.42,0.0,0.00487,1e-05,0.46972]
[1779893099136,45.59,74962.31,0.0,0.0049,1e-05,0.47206]
[1779893104171,45.59,74962.44,0.0,0.0049,1e-05,0.47217]
[1779893109206,45.59,74959.1,0.0,0.00487,1e-05,0.46947]
[1779893114241,45.59,74955.04,0.0,0.00483,1e-05,0.4662]
[1779893119277,45.59,74963.67,0.0,0.00491,1e-05,0.47316]
[1779893124313,45.59,74960.93,0.0,0.00488,1e-05,0.47094]
[1779893129347,45.59,74962.62,0.0,0.0049,1e-05,0.47231]
[1779893134383,45.59,74960.44,0.0,0.00486,1e-05,0.46879]
[1779893139420,45.59,74964.62,0.0,0.0049,1e-05,0.47217]
[1779893144453,45.59,74967.59,0.0,0.00493,1e-05,0.47458]
[1779893148481,45.59,74980.78,0.0,0.00505,1e-05,0.48543]
[1779893151501,45.59,74994.92,0.0,0.00519,1e-05,0.49728]
[1779893156536,45.59,75002.66,0.0,0.00527,1e-05,0.50388]
[1779893161586,45.59,75012.53,0.0,0.00537,1e-05,0.51239]
[1779893166618,45.59,75009.58,0.0,0.00534,1e-05,0.50983]
[1779893171651,45.59,75021.23,0.0,0.00546,1e-05,0.52]
[1779893174679,45.59,75034.76,0.0,0.0056,1e-05,0.53201]
[1779893179709,45.59,75041.18,0.0,0.00566,1e-05,0.53779]
[1779893184749,45.59,75050.88,0.0,0.00577,1e-05,0.54663]
[1779893189781,45.59,75058.46,0.0,0.00585,1e-05,0.55362]
[1779893192801,45.59,75051.12,0.0,0.00575,1e-05,0.54488]
[1779893197837,45.59,75047.23,0.0,0.00571,1e-05,0.54133]
[1779893202874,45.59,75041.27,0.0,0.00565,1e-05,0.53593]
[1779893207909,45.59,75040.34,0.0,0.00564,1e-05,0.53509]
[1779893212945,45.59,75038.37,0.0,0.00562,1e-05,0.53332]
[1779893218987,45.59,75034.98,0.0,0.00558,1e-05,0.53028]
[1779893224024,45.59,75033.15,0.0,0.00556,1e-05,0.52865]
[1779893228059,45.59,75020.61,0.0,0.00543,1e-05,0.51756]
[1779893231073,45.59,75007.44,0.0,0.0053,1e-05,0.50613]
[1779893236109,45.59,75011.38,0.0,0.00534,1e-05,0.50952]
[1779893241148,45.59,75020.88,0.0,0.00543,1e-05,0.5178]
[1779893243158,45.59,75035.53,0.0,0.00559,1e-05,0.53077]
[1779893248194,45.59,75037.3,0.0,0.0056,1e-05,0.53236]
[1779893253228,45.59,75042.65,0.0,0.00564,1e-05,0.53524]
[1779893258263,45.59,75044.81,0.0,0.00566,1e-05,0.53719]
[1779893263298,45.59,75046.9,0.0,0.00569,1e-05,0.53908]
[1779893268333,45.59,75048.55,0.0,0.0057,1e-05,0.54058]
[1779893273369,45.59,75050.41,0.0,0.00572,1e-05,0.54228]
[1779893278404,45.59,75051.1,0.0,0.00573,1e-05,0.54291]
[1779893283439,45.59,75044.82,0.0,0.00566,1e-05,0.5372]
[1779893285452,45.59,75029.86,0.0,0.00551,1e-05,0.52381]
[1779893290488,45.59,75021.67,0.0,0.00542,1e-05,0.5166]
[1779893294517,45.59,75008.7,0.0,0.00529,1e-05,0.50535]
[1779893298548,45.59,74995.12,0.0,0.00516,1e-05,0.4938]
[1779893303582,45.59,74976.73,0.0,0.00498,1e-05,0.4785]
[1779893307608,45.59,74961.83,0.0,0.00484,1e-05,0.46641]
[1779893311640,45.59,74951.86,0.0,0.00473,1e-05,0.45673]
[1779893316671,45.59,74948.38,0.0,0.0047,1e-05,0.45399]
[1779893321707,45.59,74947.26,0.0,0.00469,1e-05,0.45311]
[1779893326743,45.59,74944.59,0.0,0.00466,1e-05,0.45102]
[1779893328755,45.59,74932.45,0.0,0.00456,1e-05,0.44163]
[1779893333791,45.59,74931.39,0.0,0.00455,1e-05,0.44081]
[1779893338825,45.59,74933.72,0.0,0.00457,1e-05,0.4426]
[1779893343860,45.59,74928.32,0.0,0.00452,1e-05,0.43847]
[1779893348896,45.59,74931.19,0.0,0.00454,1e-05,0.44066]
[1779893353930,45.59,74931.68,0.0,0.00455,1e-05,0.44104]
[1779893358965,45.59,74940.86,0.0,0.00463,1e-05,0.44812]
[1779893364001,45.59,74948.88,0.0,0.0047,1e-05,0.45438]
[1779893369036,45.59,74939.59,0.0,0.00462,1e-05,0.44713]
[1779893374070,45.59,74936.43,0.0,0.00457,1e-05,0.443]
[1779893379105,45.59,74934.53,0.0,0.00456,1e-05,0.44154]
[1779893384142,45.59,74933.57,0.0,0.00455,1e-05,0.4408]
[1779893389178,45.59,74937.96,0.0,0.00459,1e-05,0.44418]
[1779893394210,45.59,74937.58,0.0,0.00458,1e-05,0.44389]
[1779893397233,45.59,74922.08,0.0,0.00445,1e-05,0.43207]
[1779893398239,45.59,74909.93,0.0,0.00434,1e-05,0.423]
[1779893403274,45.59,74899.04,0.0,0.00425,1e-05,0.41501]
[1779893407310,45.59,74920.37,0.0,0.00443,1e-05,0.43079]
[1779893412342,45.59,74927.95,0.0,0.0045,1e-05,0.43652]
[1779893417376,45.59,74928.54,0.0,0.0045,1e-05,0.43696]
[1779893420396,45.59,74945.87,0.0,0.00466,1e-05,0.45031]
[1779893423418,45.59,74962.43,0.0,0.00481,1e-05,0.46339]
[1779893428455,45.59,74954.19,0.0,0.00473,1e-05,0.45684]
[1779893433488,45.59,74960.33,0.0,0.00477,1e-05,0.45998]
[1779893438524,45.59,74950.87,0.0,0.00469,1e-05,0.45251]
[1779893443558,45.59,74950.48,0.0,0.00468,1e-05,0.45221]
[1779893448597,45.59,74954.43,0.0,0.00472,1e-05,0.45531]
[1779893453628,45.59,74954.02,0.0,0.00471,1e-05,0.45499]
[1779893458664,45.59,74953.38,0.0,0.00471,1e-05,0.45448]
[1779893463699,45.59,74959.19,0.0,0.00476,1e-05,0.45907]
[1779893468737,45.59,74945.57,0.0,0.00464,1e-05,0.44837]
[1779893473771,45.59,74953.97,0.0,0.00471,1e-05,0.45495]
[1779893478806,45.59,74953.35,0.0,0.00471,1e-05,0.45446]
[1779893484848,45.59,74955.44,0.0,0.00473,1e-05,0.4561]
[1779893489884,45.59,74964.37,0.0,0.00481,1e-05,0.4632]
[1779893494919,45.59,74960.2,0.0,0.00475,1e-05,0.45814]
[1779893499954,45.59,74961.82,0.0,0.00477,1e-05,0.45942]
[1779893504989,45.59,74961.85,0.0,0.00477,1e-05,0.45945]
[1779893510028,45.59,74960.13,0.0,0.00475,1e-05,0.45808]
[1779893514062,45.59,74945.01,0.0,0.00462,1e-05,0.44624]
[1779893519097,45.59,74937.02,0.0,0.00454,1e-05,0.44008]
[1779893524131,45.59,74924.64,0.0,0.00444,1e-05,0.43069]
[1779893528160,45.59,74942.67,0.0,0.00459,1e-05,0.44443]
[1779893530177,45.59,74957.63,0.0,0.00473,1e-05,0.45611]
[1779893535217,45.59,74961.3,0.0,0.00476,1e-05,0.45901]
[1779893540253,45.59,74962.45,0.0,0.00477,1e-05,0.45992]
[1779893545288,45.59,74959.71,0.0,0.00475,1e-05,0.45775]
[1779893550324,45.59,74960.18,0.0,0.00475,1e-05,0.45812]
[1779893555359,45.59,74968.9,0.0,0.00481,1e-05,0.46332]
[1779893560396,45.59,74972.27,0.0,0.00485,1e-05,0.46603]
[1779893565430,45.59,74979.77,0.0,0.00492,1e-05,0.47209]
[1779893570471,45.59,74975.44,0.0,0.00488,1e-05,0.46858]
[1779893575509,45.59,74976.77,0.0,0.00489,1e-05,0.46966]
[1779893580542,45.59,74978.93,0.0,0.00491,1e-05,0.47141]
[1779893585577,45.59,74978.69,0.0,0.00491,1e-05,0.47121]
[1779893590613,45.59,74984.31,0.0,0.00496,1e-05,0.47579]
[1779893595648,45.59,74982.0,0.0,0.00494,1e-05,0.47391]
[1779893601690,45.59,74986.97,0.0,0.00498,1e-05,0.47797]
[1779893606744,45.59,74993.82,0.0,0.00505,1e-05,0.48363]
[1779893611759,45.59,74992.66,0.0,0.00502,1e-05,0.48087]
[1779893616795,45.59,74993.21,0.0,0.00503,1e-05,0.48132]
[1779893621829,45.59,74992.61,0.0,0.00502,1e-05,0.48083]
[1779893623843,45.59,74978.21,0.0,0.00488,1e-05,0.46906]
[1779893628880,45.59,74970.64,0.0,0.00481,1e-05,0.46297]
[1779893633919,45.59,74973.16,0.0,0.00484,1e-05,0.46499]
[1779893638950,45.59,74983.18,0.0,0.00493,1e-05,0.47309]
[1779893643987,45.59,74979.94,0.0,0.0049,1e-05,0.47046]
[1779893649020,45.59,74979.5,0.0,0.0049,1e-05,0.4701]
[1779893654056,45.59,74992.99,0.0,0.00502,1e-05,0.48114]
[1779893659092,45.59,74998.42,0.0,0.00508,1e-05,0.48564]
[1779893664127,45.59,74998.29,0.0,0.00508,1e-05,0.48554]
[1779893669162,45.59,74988.56,0.0,0.00498,1e-05,0.47749]
[1779893674198,45.59,74996.69,0.0,0.00504,1e-05,0.4824]
[1779893679232,45.59,75001.12,0.0,0.00508,1e-05,0.48608]
[1779893684266,45.59,74999.74,0.0,0.00507,1e-05,0.48493]
[1779893689302,45.59,74999.86,0.0,0.00507,1e-05,0.48503]
[1779893694336,45.59,74999.3,0.0,0.00507,1e-05,0.48456]
[1779893699372,45.59,74997.71,0.0,0.00505,1e-05,0.48324]
[1779893705413,45.59,74999.29,0.0,0.00507,1e-05,0.48456]
[1779893710462,45.59,74985.11,0.0,0.00493,1e-05,0.47288]
[1779893715497,45.59,74989.84,0.0,0.00498,1e-05,0.47675]
[1779893720535,45.59,74986.44,0.0,0.00494,1e-05,0.47397]
[1779893725574,45.59,74980.32,0.0,0.00489,1e-05,0.469]
[1779893730609,45.59,74977.23,0.0,0.00486,1e-05,0.4665]
[1779893732623,45.59,74969.26,0.0,0.00476,1e-05,0.45838]
[1779893737656,45.59,74967.34,0.0,0.00475,1e-05,0.45686]
[1779893742691,45.59,74970.62,0.0,0.00478,1e-05,0.45946]
[1779893747726,45.59,74967.31,0.0,0.00475,1e-05,0.45683]
[1779893752763,45.59,74966.05,0.0,0.00474,1e-05,0.45584]
[1779893757797,45.59,74956.35,0.0,0.00465,1e-05,0.44823]
[1779893762832,45.59,74955.26,0.0,0.00464,1e-05,0.44738]
[1779893767883,45.59,74958.24,0.0,0.00466,1e-05,0.4497]
[1779893772903,45.59,74957.99,0.0,0.00466,1e-05,0.4495]
[1779893777941,45.59,74967.01,0.0,0.00474,1e-05,0.45659]
[1779893782979,45.59,74963.13,0.0,0.00471,1e-05,0.45353]
[1779893788034,45.59,74952.28,0.0,0.00461,1e-05,0.44507]
[1779893790046,45.59,74938.07,0.0,0.00449,1e-05,0.43418]
[1779893795082,45.59,74939.17,0.0,0.00448,1e-05,0.43334]
[1779893800116,45.59,74943.75,0.0,0.00452,1e-05,0.43682]
[1779893805151,45.59,74950.38,0.0,0.00458,1e-05,0.4419]
[1779893810187,45.59,74947.81,0.0,0.00455,1e-05,0.43993]
[1779893815220,45.59,74943.9,0.0,0.00452,1e-05,0.43694]
[1779893818245,45.59,74929.07,0.0,0.00439,1e-05,0.42575]
[1779893823277,45.59,74924.65,0.0,0.00435,1e-05,0.42246]
[1779893828313,45.59,74937.89,0.0,0.00447,1e-05,0.43237]
[1779893833348,45.59,74942.5,0.0,0.00451,1e-05,0.43587]
[1779893838393,45.59,74947.01,0.0,0.00455,1e-05,0.43931]
[1779893843419,45.59,74945.24,0.0,0.00453,1e-05,0.43796]
[1779893845433,45.59,74930.6,0.0,0.0044,1e-05,0.42689]
[1779893850467,45.59,74926.02,0.0,0.00437,1e-05,0.42348]
[1779893855504,45.59,74926.86,0.0,0.00436,1e-05,0.42246]
[1779893860539,45.59,74925.32,0.0,0.00434,1e-05,0.42132]
[1779893865571,45.59,74928.6,0.0,0.00437,1e-05,0.42375]
[1779893870607,45.59,74933.69,0.0,0.00441,1e-05,0.42755]
[1779893875643,45.59,74933.67,0.0,0.00441,1e-05,0.42754]
[1779893880678,45.59,74935.35,0.0,0.00443,1e-05,0.4288]
[1779893885714,45.59,74934.51,0.0,0.00442,1e-05,0.42817]
[1779893889741,45.59,74919.49,0.0,0.00429,1e-05,0.41703]
[1779893894777,45.59,74921.66,0.0,0.00431,1e-05,0.41862]
[1779893899811,45.59,74923.76,0.0,0.00433,1e-05,0.42017]
[1779893904846,45.59,74922.79,0.0,0.00432,1e-05,0.41945]
[1779893909880,45.59,74911.32,0.0,0.00423,1e-05,0.41107]
[1779893914915,45.59,74917.69,0.0,0.00426,1e-05,0.41409]
[1779893919951,45.59,74926.12,0.0,0.00433,1e-05,0.42028]
[1779893924989,45.59,74932.46,0.0,0.00439,1e-05,0.42498]
[1779893930029,45.59,74930.54,0.0,0.00437,1e-05,0.42355]
[1779893935060,45.59,74929.65,0.0,0.00436,1e-05,0.42289]
[1779893940096,45.59,74927.04,0.0,0.00434,1e-05,0.42096]
[1779893945131,45.59,74926.99,0.0,0.00434,1e-05,0.42092]
[1779893950167,45.59,74927.0,0.0,0.00434,1e-05,0.42093]
[1779893955200,45.59,74939.35,0.0,0.00445,1e-05,0.43014]
[1779893960235,45.59,74941.56,0.0,0.00447,1e-05,0.43181]
[1779893965276,45.59,74955.29,0.0,0.00459,1e-05,0.44229]
[1779893970306,45.59,74957.15,0.0,0.0046,1e-05,0.44373]
[1779893975347,45.59,74959.43,0.0,0.00461,1e-05,0.44379]
[1779893980377,45.59,74958.49,0.0,0.0046,1e-05,0.44306]
[1779893985413,45.59,74948.6,0.0,0.00451,1e-05,0.43548]
[1779893990448,45.59,74944.5,0.0,0.00447,1e-05,0.43236]
[1779893995483,45.59,74935.64,0.0,0.0044,1e-05,0.4257]
[1779894000519,45.59,74930.82,0.0,0.00436,1e-05,0.42212]
[1779894005553,45.59,74919.18,0.0,0.00426,1e-05,0.41356]
[1779894007566,45.59,74902.67,0.0,0.00412,1e-05,0.40168]
[1779894011595,45.59,74887.37,0.0,0.004,1e-05,0.39093]
[1779894016631,45.59,74887.05,0.0,0.004,1e-05,0.39071]
[1779894021669,45.59,74885.61,0.0,0.00399,1e-05,0.38971]
[1779894026703,45.59,74903.02,0.0,0.00413,1e-05,0.40193]
[1779894031748,45.59,74905.2,0.0,0.00413,1e-05,0.4019]
[1779894036785,45.59,74911.13,0.0,0.00418,1e-05,0.40613]
[1779894041823,45.59,74912.49,0.0,0.00419,1e-05,0.40711]
[1779894046853,45.59,74914.43,0.0,0.0042,1e-05,0.40851]
[1779894051892,45.59,74912.43,0.0,0.00419,1e-05,0.40707]
[1779894056922,45.59,74909.51,0.0,0.00416,1e-05,0.40497]
[1779894061961,45.59,74920.83,0.0,0.00426,1e-05,0.41315]
[1779894064983,45.59,74938.83,0.0,0.00441,1e-05,0.42643]
[1779894070022,45.59,74950.53,0.0,0.00451,1e-05,0.43526]
[1779894075056,45.59,74968.3,0.0,0.00467,1e-05,0.44897]
[1779894080145,45.59,74963.97,0.0,0.00463,1e-05,0.4456]
[1779894084117,45.59,74939.18,0.0,0.00441,1e-05,0.4267]
[1779894089153,45.59,74929.86,0.0,0.00433,1e-05,0.41977]
[1779894091173,45.59,74919.74,0.0,0.00423,1e-05,0.41074]
[1779894093194,45.59,74936.57,0.0,0.00437,1e-05,0.4231]
[1779894094201,45.59,74949.48,0.0,0.00448,1e-05,0.43279]
[1779894099237,45.59,74945.3,0.0,0.00445,1e-05,0.42963]
[1779894104271,45.59,74938.97,0.0,0.00439,1e-05,0.42488]
[1779894109306,45.59,74933.7,0.0,0.00435,1e-05,0.42097]
[1779894114341,45.59,74932.71,0.0,0.00434,1e-05,0.42024]
[1779894119376,45.59,74936.37,0.0,0.00437,1e-05,0.42295]
[1779894124412,45.59,74934.57,0.0,0.00436,1e-05,0.42161]
[1779894129447,45.59,74945.75,0.0,0.00445,1e-05,0.42997]
[1779894134487,45.59,74954.11,0.0,0.00452,1e-05,0.43631]
[1779894139520,45.59,74946.94,0.0,0.00446,1e-05,0.43087]
[1779894144556,45.59,74947.96,0.0,0.00447,1e-05,0.43164]
[1779894149590,45.59,74945.64,0.0,0.00445,1e-05,0.42989]
[1779894154626,45.59,74943.82,0.0,0.00442,1e-05,0.42686]
[1779894159663,45.59,74940.35,0.0,0.00439,1e-05,0.42426]
[1779894164703,45.59,74932.37,0.0,0.00432,1e-05,0.41835]
[1779894169738,45.59,74921.88,0.0,0.00423,1e-05,0.41068]
[1779894174773,45.59,74917.04,0.0,0.00419,1e-05,0.40718]
[1779894179808,45.59,74917.65,0.0,0.0042,1e-05,0.40762]
[1779894184844,45.59,74928.91,0.0,0.00429,1e-05,0.41581]
[1779894187863,45.59,74941.16,0.0,0.0044,1e-05,0.42487]
[1779894192898,45.59,74943.73,0.0,0.00442,1e-05,0.42679]
[1779894197933,45.59,74935.39,0.0,0.00435,1e-05,0.42058]
[1779894202970,45.59,74940.18,0.0,0.00439,1e-05,0.42414]
[1779894208011,45.59,74943.39,0.0,0.00441,1e-05,0.42653]
[1779894213040,45.59,74949.6,0.0,0.00445,1e-05,0.42953]
[1779894217078,45.59,74962.52,0.0,0.00456,1e-05,0.43937]
[1779894219094,45.59,74977.98,0.0,0.0047,1e-05,0.45138]
[1779894220115,45.59,74993.5,0.0,0.00485,1e-05,0.46372]
[1779894225157,45.59,75008.1,0.0,0.00499,1e-05,0.47559]
[1779894230194,45.59,75015.51,0.0,0.00506,1e-05,0.48171]
[1779894235228,45.59,75010.12,0.0,0.005,1e-05,0.47725]
[1779894240263,45.59,75008.37,0.0,0.00499,1e-05,0.47581]
[1779894245298,45.59,75012.3,0.0,0.00503,1e-05,0.47905]
[1779894250334,45.59,75013.38,0.0,0.00504,1e-05,0.47994]
[1779894252352,45.59,74997.07,0.0,0.00488,1e-05,0.4666]
[1779894255377,45.59,74957.55,0.0,0.00452,1e-05,0.43556]
[1779894259409,45.59,74944.49,0.0,0.00441,1e-05,0.4257]
[1779894261423,45.59,74956.7,0.0,0.00451,1e-05,0.43491]
[1779894266470,45.59,74964.57,0.0,0.00458,1e-05,0.44094]
[1779894268472,45.59,74951.08,0.0,0.00446,1e-05,0.43065]
[1779894271549,45.59,74940.82,0.0,0.00436,1e-05,0.42131]
[1779894277535,45.59,74938.93,0.0,0.00434,1e-05,0.41991]
[1779894281628,45.59,74952.31,0.0,0.00446,1e-05,0.42991]
[1779894287606,45.59,74948.42,0.0,0.00442,1e-05,0.42698]
[1779894292640,45.59,74949.34,0.0,0.00443,1e-05,0.42767]
[1779894297676,45.59,74947.33,0.0,0.00441,1e-05,0.42616]
[1779894302711,45.59,74949.08,0.0,0.00443,1e-05,0.42748]
[1779894307748,45.59,74949.49,0.0,0.00443,1e-05,0.42779]
[1779894312780,45.59,74951.7,0.0,0.00445,1e-05,0.42945]
[1779894317815,45.59,74941.02,0.0,0.00436,1e-05,0.42146]
[1779894322850,45.59,74942.08,0.0,0.00437,1e-05,0.42225]
[1779894327886,45.59,74931.62,0.0,0.00428,1e-05,0.41454]
[1779894332920,45.59,74930.46,0.0,0.00425,1e-05,0.41207]
[1779894335941,45.59,74913.53,0.0,0.00412,1e-05,0.3999]
[1779894340976,45.59,74912.12,0.0,0.0041,1e-05,0.3989]
[1779894346012,45.59,74908.31,0.0,0.00407,1e-05,0.39621]
[1779894351057,45.59,74908.39,0.0,0.00407,1e-05,0.39626]
[1779894356085,45.59,74908.64,0.0,0.00408,1e-05,0.39644]
[1779894361122,45.59,74911.14,0.0,0.0041,1e-05,0.3982]
[1779894365153,45.59,74924.13,0.0,0.0042,1e-05,0.40748]
[1779894370189,45.59,74931.93,0.0,0.00427,1e-05,0.41314]
[1779894375225,45.59,74949.77,0.0,0.00442,1e-05,0.42633]
[1779894380260,45.59,74955.34,0.0,0.00447,1e-05,0.43052]
[1779894385295,45.59,74957.06,0.0,0.00448,1e-05,0.43182]
[1779894390331,45.59,74957.36,0.0,0.00448,1e-05,0.43205]
[1779894395366,45.59,74957.96,0.0,0.00447,1e-05,0.43083]
[1779894400402,45.59,74960.51,0.0,0.0045,1e-05,0.43276]
[1779894405439,45.59,74966.69,0.0,0.00455,1e-05,0.43748]
[1779894410473,45.59,74962.02,0.0,0.00451,1e-05,0.43391]
[1779894415508,45.59,74961.82,0.0,0.00451,1e-05,0.43376]
[1779894420543,45.59,74956.14,0.0,0.00446,1e-05,0.42945]
[1779894425577,45.59,74953.35,0.0,0.00443,1e-05,0.42735]
[1779894430615,45.59,74959.15,0.0,0.00448,1e-05,0.43173]
[1779894435647,45.59,74957.39,0.0,0.00447,1e-05,0.4304]
[1779894440682,45.59,74957.74,0.0,0.00447,1e-05,0.43066]
[1779894445718,45.59,74962.85,0.0,0.00452,1e-05,0.43454]
[1779894450753,45.59,74967.75,0.0,0.00456,1e-05,0.43829]
[1779894455787,45.59,74974.37,0.0,0.0046,1e-05,0.44168]
[1779894460823,45.59,74975.28,0.0,0.00461,1e-05,0.44239]
[1779894465857,45.59,74963.36,0.0,0.0045,1e-05,0.43324]
[1779894470893,45.59,74969.21,0.0,0.00455,1e-05,0.43771]
[1779894475927,45.59,74973.37,0.0,0.00459,1e-05,0.44091]
[1779894480962,45.59,74977.02,0.0,0.00462,1e-05,0.44373]
[1779894484996,45.59,74958.34,0.0,0.00446,1e-05,0.42944]
[1779894487007,45.59,74945.56,0.0,0.00435,1e-05,0.41989]
[1779894492050,45.59,74937.15,0.0,0.00428,1e-05,0.4137]
[1779894497085,45.59,74941.64,0.0,0.00432,1e-05,0.41699]
[1779894502119,45.59,74941.95,0.0,0.00432,1e-05,0.41722]
[1779894507155,45.59,74941.46,0.0,0.00431,1e-05,0.41686]
[1779894512189,45.59,74946.69,0.0,0.00434,1e-05,0.41908]
[1779894517229,45.59,74958.94,0.0,0.00445,1e-05,0.42822]
[1779894522263,45.59,74956.0,0.0,0.00442,1e-05,0.42601]
[1779894527299,45.59,74948.77,0.0,0.00436,1e-05,0.42062]
[1779894532339,45.59,74951.3,0.0,0.00438,1e-05,0.4225]
[1779894537384,45.59,74949.73,0.0,0.00437,1e-05,0.42133]
[1779894542414,45.59,74955.53,0.0,0.00442,1e-05,0.42566]
[1779894547448,45.59,74952.86,0.0,0.00439,1e-05,0.42366]
[1779894552485,45.59,74962.16,0.0,0.00448,1e-05,0.43065]
[1779894557519,45.59,74963.61,0.0,0.00449,1e-05,0.43175]
[1779894562554,45.59,74975.58,0.0,0.00459,1e-05,0.44091]
[1779894567590,45.59,74978.51,0.0,0.00462,1e-05,0.44317]
[1779894571617,45.59,74968.5,0.0,0.00451,1e-05,0.43378]
[1779894576652,45.59,74968.21,0.0,0.00451,1e-05,0.43356]
[1779894579674,45.59,74986.26,0.0,0.00467,1e-05,0.44749]
[1779894581687,45.59,74998.43,0.0,0.00478,1e-05,0.45709]
[1779894586723,45.59,74999.89,0.0,0.0048,1e-05,0.45826]
[1779894591776,45.59,75005.79,0.0,0.00485,1e-05,0.46298]
[1779894596809,45.59,75004.91,0.0,0.00485,1e-05,0.46228]
[1779894601843,45.59,75001.26,0.0,0.00481,1e-05,0.45935]
[1779894606879,45.59,74991.14,0.0,0.00472,1e-05,0.45132]
[1779894611914,45.59,74989.06,0.0,0.0047,1e-05,0.44968]
[1779894613978,45.59,74971.63,0.0,0.00454,1e-05,0.43617]
[1779894619971,45.59,74975.75,0.0,0.00458,1e-05,0.43933]
[1779894625011,45.59,74985.7,0.0,0.00467,1e-05,0.44705]
[1779894630039,45.59,74981.01,0.0,0.00463,1e-05,0.4434]
[1779894635075,45.59,74976.83,0.0,0.00457,1e-05,0.43846]
[1779894640110,45.59,74978.76,0.0,0.00459,1e-05,0.43994]
[1779894645145,45.59,74978.4,0.0,0.00458,1e-05,0.43967]
[1779894650181,45.59,74991.8,0.0,0.00471,1e-05,0.4501]
[1779894654210,45.59,75007.76,0.0,0.00485,1e-05,0.4628]
[1779894659244,45.59,75017.46,0.0,0.00495,1e-05,0.47066]
[1779894661258,45.59,75032.28,0.0,0.00509,1e-05,0.48289]
[1779894666304,45.59,75033.66,0.0,0.0051,1e-05,0.48404]
[1779894669318,45.59,75045.94,0.0,0.00522,1e-05,0.4944]
[1779894674410,45.59,75046.33,0.0,0.00523,1e-05,0.49474]
[1779894680395,45.59,75047.56,0.0,0.00524,1e-05,0.49578]
[1779894685430,45.59,75040.94,0.0,0.00517,1e-05,0.49016]
[1779894690466,45.59,75040.58,0.0,0.00517,1e-05,0.48986]
[1779894695502,45.59,75041.39,0.0,0.00516,1e-05,0.48869]
[1779894700537,45.59,75026.5,0.0,0.00501,1e-05,0.47627]
[1779894701543,45.59,75008.51,0.0,0.00484,1e-05,0.46162]
[1779894703560,45.59,74992.68,0.0,0.0047,1e-05,0.44905]
[1779894708593,45.59,75012.34,0.0,0.00488,1e-05,0.46471]
[1779894713627,45.59,75009.67,0.0,0.00485,1e-05,0.46256]
[1779894718664,45.59,75010.41,0.0,0.00486,1e-05,0.46315]
[1779894721684,45.59,74995.41,0.0,0.00472,1e-05,0.4512]
[1779894726725,45.59,74993.48,0.0,0.0047,1e-05,0.44968]
[1779894731757,45.59,74996.1,0.0,0.00473,1e-05,0.45174]
[1779894736794,45.59,74995.25,0.0,0.00472,1e-05,0.45107]
[1779894741828,45.59,74989.1,0.0,0.00466,1e-05,0.44625]
[1779894746863,45.59,74987.08,0.0,0.00465,1e-05,0.44467]
[1779894751898,45.59,74984.1,0.0,0.0046,1e-05,0.44064]
[1779894756948,45.59,74987.82,0.0,0.00463,1e-05,0.44353]
[1779894761974,45.59,74998.43,0.0,0.00473,1e-05,0.45184]
[1779894767008,45.59,74999.06,0.0,0.00474,1e-05,0.45233]
[1779894772048,45.59,75001.31,0.0,0.00476,1e-05,0.45411]
[1779894777084,45.59,74992.33,0.0,0.00468,1e-05,0.44704]
[1779894782118,45.59,74991.96,0.0,0.00467,1e-05,0.44675]
[1779894788161,45.59,74995.75,0.0,0.00471,1e-05,0.44972]
[1779894793197,45.59,74995.26,0.0,0.0047,1e-05,0.44934]
[1779894798231,45.59,74989.37,0.0,0.00465,1e-05,0.44473]
[1779894803265,45.59,74988.49,0.0,0.00464,1e-05,0.44405]
[1779894808300,45.59,74997.62,0.0,0.00472,1e-05,0.4512]
[1779894813335,45.59,75000.41,0.0,0.00473,1e-05,0.45165]
[1779894818372,45.59,75009.85,0.0,0.00482,1e-05,0.45916]
[1779894823405,45.59,75011.78,0.0,0.00484,1e-05,0.4607]
[1779894828442,45.59,75012.94,0.0,0.00485,1e-05,0.46164]
[1779894834481,45.59,75017.41,0.0,0.00489,1e-05,0.46524]
[1779894840524,45.59,75015.18,0.0,0.00487,1e-05,0.46344]
[1779894845622,45.59,75017.17,0.0,0.00489,1e-05,0.46505]
[1779894851601,45.59,75018.25,0.0,0.0049,1e-05,0.46592]
[1779894856636,45.59,75017.37,0.0,0.00489,1e-05,0.46521]
[1779894861672,45.59,75016.18,0.0,0.00488,1e-05,0.46425]
[1779894865762,45.59,75029.65,0.0,0.00501,1e-05,0.47524]
[1779894871744,45.59,75035.58,0.0,0.00505,1e-05,0.47832]
[1779894876779,45.59,75041.72,0.0,0.00511,1e-05,0.48344]
[1779894882821,45.59,75045.0,0.0,0.00514,1e-05,0.48619]
[1779894887855,45.59,75047.61,0.0,0.00516,1e-05,0.48838]
[1779894892890,45.59,75047.72,0.0,0.00517,1e-05,0.48848]
[1779894897926,45.59,75035.78,0.0,0.00505,1e-05,0.47849]
[1779894899941,45.59,75022.14,0.0,0.00492,1e-05,0.46729]
[1779894904978,45.59,75014.35,0.0,0.00484,1e-05,0.46099]
[1779894910012,45.59,75015.63,0.0,0.00485,1e-05,0.46202]
[1779894915045,45.59,75015.61,0.0,0.00485,1e-05,0.46201]
[1779894920081,45.59,75000.14,0.0,0.00471,1e-05,0.44969]
[1779894925117,45.59,75001.02,0.0,0.00472,1e-05,0.45039]
[1779894930157,45.59,75002.91,0.0,0.00474,1e-05,0.45188]
[1779894934203,45.59,75005.62,0.0,0.00474,1e-05,0.45227]
[1779894934288,45.59,75010.03,0.0,0.00478,1e-05,0.45577]
[1779894939221,45.59,75019.77,0.0,0.00488,1e-05,0.46358]
[1779894941234,45.59,75027.58,0.0,0.00495,1e-05,0.46992]
[1779894945263,45.59,75018.51,0.0,0.00486,1e-05,0.46256]
[1779894950296,45.59,75012.91,0.0,0.00481,1e-05,0.45807]
[1779894955331,45.59,75012.4,0.0,0.00481,1e-05,0.45766]
[1779894960367,45.59,75014.8,0.0,0.00483,1e-05,0.45958]
[1779894965406,45.59,75012.62,0.0,0.00481,1e-05,0.45784]
[1779894969430,45.59,75023.81,0.0,0.00491,1e-05,0.46685]
[1779894974465,45.59,75028.78,0.0,0.00496,1e-05,0.47091]
[1779894979500,45.59,75029.75,0.0,0.00497,1e-05,0.4717]
[1779894984536,45.59,75031.31,0.0,0.00499,1e-05,0.47298]
[1779894989570,45.59,75035.4,0.0,0.00503,1e-05,0.47635]
[1779894994605,45.59,75037.24,0.0,0.00502,1e-05,0.47605]
[1779894997626,45.59,75046.93,0.0,0.00512,1e-05,0.48411]
[1779894999641,45.59,75055.6,0.0,0.00521,1e-05,0.49143]
[1779895004676,45.59,75057.16,0.0,0.00522,1e-05,0.49275]
[1779895009711,45.59,75055.9,0.0,0.00521,1e-05,0.49168]
[1779895011158,45.59,75055.9,0.0,0.00521,1e-05,0.49168]
[1779895011222,45.59,75055.96,0.0,0.00521,1e-05,0.49173]
[1779895013128,45.59,75055.79,0.0,0.00521,1e-05,0.49159]
[1779895013147,45.59,75065.53,0.0,0.00531,1e-05,0.49992]
[1779895018778,45.59,75072.28,0.0,0.00538,1e-05,0.50576]
[1779895021239,45.59,75074.43,0.0,0.0054,1e-05,0.50763]
[1779895021799,45.59,75078.43,0.0,0.00544,1e-05,0.51113]
[1779895025044,45.59,75086.61,0.0,0.00553,1e-05,0.51835]
[1779895025081,45.59,75075.46,0.0,0.00541,1e-05,0.50853]
[1779895030861,45.59,75070.91,0.0,0.00536,1e-05,0.50457]
[1779895035902,45.59,75079.53,0.0,0.00545,1e-05,0.5121]
[1779895039929,45.59,75087.11,0.0,0.00553,1e-05,0.51879]
[1779895044963,45.59,75086.76,0.0,0.00553,1e-05,0.51848]
[1779895049998,45.59,75088.41,0.0,0.00554,1e-05,0.51995]
[1779895051005,45.59,75083.03,0.0,0.00547,1e-05,0.51325]
[1779895056046,45.59,75083.17,0.0,0.00547,1e-05,0.51337]
[1779895061078,45.59,75079.56,0.0,0.00543,1e-05,0.5102]
[1779895063086,45.59,75081.64,0.0,0.00545,1e-05,0.51203]
[1779895063131,45.59,75080.68,0.0,0.00544,1e-05,0.51126]
[1779895064086,45.59,75080.68,0.0,0.00544,1e-05,0.51126]
[1779895064104,45.59,75081.75,0.0,0.00546,1e-05,0.51236]
[1779895067932,45.61,75080.19,0.0,0.00545,1e-05,0.51195]
[1779895068129,45.61,75080.19,0.0,0.00546,1e-05,0.51244]
[1779895071276,45.63,75076.42,0.0,0.00543,1e-05,0.51032]
[1779895071292,45.64,75072.83,0.0,0.0054,1e-05,0.50789]
[1779895073108,45.65,75072.83,0.0,0.00541,1e-05,0.50866]
[1779895073165,45.65,75073.17,0.0,0.00542,1e-05,0.50896]
[1779895078198,45.65,75067.11,0.0,0.00535,1e-05,0.50369]
[1779895083234,45.65,75066.5,0.0,0.00535,1e-05,0.50316]
[1779895086258,45.65,75074.12,0.0,0.00543,1e-05,0.50979]
[1779895091294,45.65,75072.45,0.0,0.00541,1e-05,0.50833]
[1779895096326,45.66,75066.41,0.0,0.00536,1e-05,0.504]
[1779895101361,45.72,75063.4,0.0,0.00538,1e-05,0.50586]
[1779895102377,45.73,75072.11,0.0,0.00547,1e-05,0.5136]
[1779895107487,45.73,75082.61,0.0,0.00559,1e-05,0.52355]
[1779895113457,45.74,75084.83,0.0,0.0056,1e-05,0.52435]
[1779895118492,45.75,75084.24,0.0,0.00561,1e-05,0.52449]
[1779895122521,45.76,75093.92,0.0,0.00572,1e-05,0.53372]
[1779895127629,45.77,75104.93,0.0,0.00584,1e-05,0.54443]
[1779895131589,45.77,75116.11,0.0,0.00597,1e-05,0.55482]
[1779895132596,45.77,75123.79,0.0,0.00606,1e-05,0.56206]
[1779895136623,45.77,75115.21,0.0,0.00596,1e-05,0.55398]
[1779895140662,45.77,75124.08,0.0,0.00606,1e-05,0.56233]
[1779895145695,45.77,75128.52,0.0,0.00611,1e-05,0.56655]
[1779895150730,45.77,75122.66,0.0,0.00604,1e-05,0.56099]
[1779895155765,45.77,75128.37,0.0,0.00611,1e-05,0.56641]
[1779895160800,45.77,75124.39,0.0,0.00606,1e-05,0.56263]
[1779895163825,45.77,75115.87,0.0,0.00597,1e-05,0.5546]
[1779895168861,45.77,75108.51,0.0,0.00588,1e-05,0.54774]
[1779895173897,45.77,75100.64,0.0,0.00578,1e-05,0.53848]
[1779895177926,45.77,75111.85,0.0,0.0059,1e-05,0.54881]
[1779895181953,45.77,75103.19,0.0,0.0058,1e-05,0.54082]
[1779895186989,45.77,75106.25,0.0,0.00584,1e-05,0.54363]
[1779895192024,45.77,75107.31,0.0,0.00585,1e-05,0.54461]
[1779895197064,45.77,75108.14,0.0,0.00586,1e-05,0.54538]
[1779895200106,45.77,75115.84,0.0,0.00594,1e-05,0.55253]
[1779895205138,45.77,75125.19,0.0,0.00605,1e-05,0.56132]
[1779895208157,45.77,75138.75,0.0,0.00621,1e-05,0.57428]
[1779895213194,45.77,75142.69,0.0,0.00625,1e-05,0.57809]
[1779895216216,45.77,75151.85,0.0,0.00636,1e-05,0.58704]
[1779895217956,45.77,75151.52,0.0,0.00636,1e-05,0.58671]
[1779895218230,45.77,75152.61,0.0,0.00637,1e-05,0.58778]
[1779895219896,45.77,75161.87,0.0,0.00648,1e-05,0.59695]
[1779895220262,45.77,75174.59,0.0,0.00664,1e-05,0.60974]
[1779895225286,45.77,75174.94,0.0,0.00664,1e-05,0.61009]
[1779895227282,45.77,75175.52,0.0,0.00665,1e-05,0.61068]
[1779895227328,45.77,75176.34,0.0,0.00666,1e-05,0.61152]
[1779895232341,45.77,75177.78,0.0,0.00665,1e-05,0.61079]
[1779895237377,45.77,75177.64,0.0,0.00665,1e-05,0.61064]
[1779895239676,45.77,75173.84,0.0,0.00661,1e-05,0.60679]
[1779895240411,45.77,75174.02,0.0,0.00661,1e-05,0.60698]
[1779895243434,45.77,75162.48,0.0,0.00647,1e-05,0.5954]
[1779895248484,45.77,75169.93,0.0,0.00656,1e-05,0.60285]
[1779895253492,45.77,75176.7,0.0,0.00664,1e-05,0.60969]
[1779895255407,45.77,75176.46,0.0,0.00664,1e-05,0.60945]
[1779895255510,45.77,75177.49,0.0,0.00665,1e-05,0.61049]
[1779895257525,45.77,75202.79,0.0,0.00697,1e-05,0.63664]
[1779895258277,45.77,75202.79,0.0,0.00697,1e-05,0.63664]
[1779895258378,45.77,75208.01,0.0,0.00704,1e-05,0.64215]
[1779895263569,45.77,75208.43,0.0,0.00705,1e-05,0.64259]
[1779895264578,45.77,75216.54,0.0,0.00715,1e-05,0.65124]
[1779895266592,45.77,75226.31,0.0,0.00728,1e-05,0.66178]
[1779895272243,45.77,75233.45,0.0,0.00738,1e-05,0.66957]
[1779895272346,45.77,75235.9,0.0,0.00741,1e-05,0.67226]
[1779895274184,45.77,75236.19,0.0,0.00742,1e-05,0.67258]
[1779895274249,45.77,75251.91,0.0,0.00763,1e-05,0.69006]
[1779895279702,45.77,75251.7,0.0,0.00763,1e-05,0.68982]
[1779895281718,45.77,75259.4,0.0,0.00774,1e-05,0.69852]
[1779895284743,45.77,75249.49,0.0,0.0076,1e-05,0.68734]
[1779895286754,45.77,75239.58,0.0,0.00746,1e-05,0.67632]
[1779895288767,45.77,75229.92,0.0,0.00733,1e-05,0.6657]
[1779895292682,45.77,75228.63,0.0,0.00729,1e-05,0.66197]
[1779895292803,45.77,75224.73,0.0,0.00724,1e-05,0.65774]
[1779895293812,45.77,75208.54,0.0,0.00702,1e-05,0.64044]
[1779895295828,45.77,75187.5,0.0,0.00675,1e-05,0.61851]
[1779895299345,45.77,75185.12,0.0,0.00672,1e-05,0.61607]
[1779895299433,45.77,75197.1,0.0,0.00687,1e-05,0.62844]
[1779895304890,45.77,75199.2,0.0,0.0069,1e-05,0.63063]
[1779895306903,45.77,75190.71,0.0,0.00679,1e-05,0.62182]
[1779895311939,45.77,75180.94,0.0,0.00667,1e-05,0.6118]
[1779895316978,45.77,75167.17,0.0,0.0065,1e-05,0.59792]
[1779895321005,45.77,75154.29,0.0,0.00635,1e-05,0.58517]
[1779895323023,45.77,75145.68,0.0,0.00624,1e-05,0.57678]
[1779895325052,45.77,75157.72,0.0,0.00639,1e-05,0.58855]
[1779895328072,45.77,75171.07,0.0,0.00655,1e-05,0.60183]
[1779895333107,45.77,75181.26,0.0,0.00667,1e-05,0.61213]
[1779895338142,45.77,75186.73,0.0,0.00674,1e-05,0.61772]
[1779895343176,45.77,75192.55,0.0,0.00682,1e-05,0.62372]
[1779895344183,45.77,75200.13,0.0,0.00691,1e-05,0.6316]
[1779895348212,45.77,75188.22,0.0,0.00676,1e-05,0.61925]
[1779895352387,45.77,75186.76,0.0,0.00672,1e-05,0.61554]
[1779895352429,45.77,75210.27,0.0,0.00702,1e-05,0.63999]
[1779895354264,45.77,75232.83,0.0,0.00732,1e-05,0.66421]
[1779895356278,45.77,75219.13,0.0,0.00714,1e-05,0.64941]
[1779895358289,45.77,75201.06,0.0,0.0069,1e-05,0.63032]
[1779895361311,45.77,75182.33,0.0,0.00666,1e-05,0.61102]
[1779895363416,45.77,75177.25,0.0,0.0066,1e-05,0.60587]
[1779895363452,45.77,75176.1,0.0,0.00659,1e-05,0.60471]
[1779895369365,45.77,75174.78,0.0,0.00657,1e-05,0.60338]
[1779895373396,45.77,75162.38,0.0,0.00642,1e-05,0.59101]
[1779895378429,45.77,75157.05,0.0,0.00636,1e-05,0.58575]
[1779895383463,45.77,75147.39,0.0,0.00624,1e-05,0.57633]
[1779895385481,45.77,75138.76,0.0,0.00614,1e-05,0.56802]
[1779895390513,45.77,75137.68,0.0,0.00613,1e-05,0.56699]
[1779895392527,45.77,75129.93,0.0,0.00604,1e-05,0.55962]
[1779895397574,45.77,75134.13,0.0,0.00609,1e-05,0.5636]
[1779895400594,45.77,75141.96,0.0,0.00618,1e-05,0.57109]
[1779895405630,45.77,75139.24,0.0,0.00615,1e-05,0.56848]
[1779895409657,45.77,75148.75,0.0,0.00626,1e-05,0.57765]
[1779895414692,45.77,75146.65,0.0,0.00621,1e-05,0.57351]
[1779895419727,45.77,75144.79,0.0,0.00619,1e-05,0.57172]
[1779895424763,45.77,75150.7,0.0,0.00626,1e-05,0.57743]
[1779895429797,45.77,75155.69,0.0,0.00632,1e-05,0.58229]
[1779895434838,45.77,75152.49,0.0,0.00628,1e-05,0.57917]
[1779895439873,45.77,75150.96,0.0,0.00626,1e-05,0.57768]
[1779895442894,45.77,75159.34,0.0,0.00636,1e-05,0.58587]
[1779895445914,45.77,75168.18,0.0,0.00647,1e-05,0.59461]
[1779895450950,45.77,75172.35,0.0,0.00652,1e-05,0.59877]
[1779895455987,45.77,75182.54,0.0,0.00664,1e-05,0.60904]
[1779895461029,45.77,75180.94,0.0,0.00662,1e-05,0.60741]
[1779895466065,45.77,75181.33,0.0,0.00663,1e-05,0.60781]
[1779895471099,45.77,75183.91,0.0,0.00664,1e-05,0.60823]
[1779895476135,45.77,75185.13,0.0,0.00665,1e-05,0.60947]
[1779895481169,45.77,75188.82,0.0,0.0067,1e-05,0.61323]
[1779895484203,45.77,75189.22,0.0,0.0067,1e-05,0.61364]
[1779895484260,45.77,75194.07,0.0,0.00677,1e-05,0.61861]
[1779895486205,45.77,75209.44,0.0,0.00696,1e-05,0.63458]
[1779895487212,45.77,75223.08,0.0,0.00714,1e-05,0.64904]
[1779895489484,45.77,75233.46,0.0,0.00728,1e-05,0.66023]
[1779895489560,45.77,75238.76,0.0,0.00735,1e-05,0.66601]
[1779895495268,45.77,75237.28,0.0,0.00733,1e-05,0.66439]
[1779895499921,45.77,75235.68,0.0,0.00731,1e-05,0.66265]
[1779895500319,45.77,75239.22,0.0,0.00736,1e-05,0.66651]
[1779895501320,45.77,75266.38,0.0,0.00773,1e-05,0.69677]
[1779895504339,45.77,75250.8,0.0,0.00752,1e-05,0.67928]
[1779895507563,45.77,75252.95,0.0,0.00755,1e-05,0.68167]
[1779895507640,45.77,75268.99,0.0,0.00777,1e-05,0.69974]
[1779895513408,45.77,75256.15,0.0,0.00759,1e-05,0.68524]
[1779895516428,45.77,75247.75,0.0,0.00747,1e-05,0.6759]
[1779895521463,45.77,75251.75,0.0,0.00753,1e-05,0.68033]
[1779895526498,45.77,75244.58,0.0,0.00743,1e-05,0.67239]
[1779895531536,45.77,75244.48,0.0,0.0074,1e-05,0.66993]
[1779895536571,45.77,75247.03,0.0,0.00744,1e-05,0.67274]
[1779895541606,45.77,75246.52,0.0,0.00743,1e-05,0.67217]
[1779895546642,45.77,75259.14,0.0,0.00761,1e-05,0.6862]
[1779895551678,45.77,75266.45,0.0,0.00771,1e-05,0.69444]
[1779895556711,45.77,75265.03,0.0,0.00769,1e-05,0.69283]
[1779895559731,45.77,75254.31,0.0,0.00754,1e-05,0.6808]
[1779895564766,45.77,75255.84,0.0,0.00756,1e-05,0.68251]
[1779895568794,45.77,75248.25,0.0,0.00745,1e-05,0.67408]
[1779895569823,45.77,75239.86,0.0,0.00734,1e-05,0.66487]
[1779895570864,45.77,75227.88,0.0,0.00718,1e-05,0.65189]
[1779895576856,45.77,75229.67,0.0,0.0072,1e-05,0.65381]
[1779895581888,45.77,75231.19,0.0,0.00722,1e-05,0.65545]
[1779895586924,45.77,75228.27,0.0,0.00718,1e-05,0.65231]
[1779895591963,45.77,75233.21,0.0,0.00723,1e-05,0.65531]
[1779895594987,45.77,75243.24,0.0,0.00736,1e-05,0.66622]
[1779895600020,45.77,75248.35,0.0,0.00743,1e-05,0.67183]
[1779895605059,45.77,75257.79,0.0,0.00756,1e-05,0.6823]
[1779895610092,45.77,75261.79,0.0,0.00762,1e-05,0.68678]
[1779895615127,45.77,75266.02,0.0,0.00768,1e-05,0.69154]
[1779895620162,45.77,75262.91,0.0,0.00763,1e-05,0.68803]
[1779895625197,45.77,75247.8,0.0,0.00742,1e-05,0.67122]
[1779895626204,45.77,75238.35,0.0,0.00729,1e-05,0.66088]
[1779895631289,45.77,75234.65,0.0,0.00724,1e-05,0.65687]
[1779895638290,45.77,75232.71,0.0,0.00722,1e-05,0.65477]
[1779895643324,45.77,75232.21,0.0,0.00721,1e-05,0.65423]
[1779895648362,45.77,75227.84,0.0,0.00715,1e-05,0.64954]
[1779895649370,45.77,75219.77,0.0,0.00705,1e-05,0.64094]
[1779895650374,45.77,75208.55,0.0,0.0069,1e-05,0.62913]
[1779895655412,45.77,75207.8,0.0,0.00687,1e-05,0.6261]
[1779895660451,45.77,75207.17,0.0,0.00686,1e-05,0.62545]
[1779895665483,45.77,75203.76,0.0,0.00682,1e-05,0.62191]
[1779895670522,45.77,75204.23,0.0,0.00682,1e-05,0.6224]
[1779895675552,45.77,75202.85,0.0,0.00681,1e-05,0.62097]
[1779895680588,45.77,75198.03,0.0,0.00674,1e-05,0.61601]
[1779895681659,45.77,75190.0,0.0,0.00664,1e-05,0.60782]
[1779895687637,45.77,75190.83,0.0,0.00665,1e-05,0.60866]
[1779895691673,45.77,75204.15,0.0,0.00682,1e-05,0.62232]
[1779895692134,45.77,75204.15,0.0,0.00682,1e-05,0.62232]
[1779895692688,45.77,75212.04,0.0,0.00692,1e-05,0.63053]
[1779895694693,45.77,75235.18,0.0,0.00723,1e-05,0.65512]
[1779895695149,45.77,75235.18,0.0,0.00723,1e-05,0.65512]
[1779895695700,45.77,75236.66,0.0,0.00725,1e-05,0.65672]
[1779895700735,45.77,75237.01,0.0,0.00725,1e-05,0.6571]
[1779895705770,45.77,75235.79,0.0,0.00724,1e-05,0.65578]
[1779895710804,45.77,75229.51,0.0,0.00715,1e-05,0.64902]
[1779895715840,45.77,75230.89,0.0,0.00714,1e-05,0.64819]
[1779895720874,45.77,75231.51,0.0,0.00715,1e-05,0.64886]
[1779895725909,45.77,75232.53,0.0,0.00717,1e-05,0.64995]
[1779895730944,45.77,75229.81,0.0,0.00713,1e-05,0.64704]
[1779895733967,45.77,75219.63,0.0,0.007,1e-05,0.63623]
[1779895739002,45.77,75215.78,0.0,0.00695,1e-05,0.63218]
[1779895742097,45.77,75226.52,0.0,0.00709,1e-05,0.64353]
[1779895745044,45.77,75234.78,0.0,0.0072,1e-05,0.65237]
[1779895749071,45.77,75242.33,0.0,0.0073,1e-05,0.66054]
[1779895754107,45.77,75248.94,0.0,0.00739,1e-05,0.66776]
[1779895759147,45.77,75249.56,0.0,0.0074,1e-05,0.66844]
[1779895764178,45.77,75244.66,0.0,0.00733,1e-05,0.66308]
[1779895770221,45.77,75242.11,0.0,0.0073,1e-05,0.6603]
[1779895775256,45.77,75240.54,0.0,0.00725,1e-05,0.65626]
[1779895780292,45.77,75239.25,0.0,0.00723,1e-05,0.65487]
[1779895785325,45.77,75239.51,0.0,0.00724,1e-05,0.65515]
[1779895790362,45.77,75239.51,0.0,0.00724,1e-05,0.65515]
[1779895792452,45.77,75248.13,0.0,0.00735,1e-05,0.66452]
[1779895798419,45.77,75247.25,0.0,0.00734,1e-05,0.66356]
[1779895803456,45.77,75249.2,0.0,0.00737,1e-05,0.66569]
[1779895808493,45.77,75249.19,0.0,0.00737,1e-05,0.66568]
[1779895813528,45.77,75253.49,0.0,0.00742,1e-05,0.6704]
[1779895818563,45.77,75263.45,0.0,0.00756,1e-05,0.68145]
[1779895819569,45.77,75272.44,0.0,0.00769,1e-05,0.69154]
[1779895822665,45.77,75284.65,0.0,0.00786,1e-05,0.70546]
[1779895827405,45.77,75291.87,0.0,0.00797,1e-05,0.71379]
[1779895827627,45.77,75297.07,0.0,0.00804,1e-05,0.71984]
[1779895830710,45.77,75306.71,0.0,0.00819,1e-05,0.73117]
[1779895830749,45.77,75307.52,0.0,0.0082,1e-05,0.73213]
[1779895835684,45.77,75291.96,0.0,0.00794,1e-05,0.71142]
[1779895836691,45.77,75282.85,0.0,0.00781,1e-05,0.70095]
[1779895839858,45.77,75281.37,0.0,0.00779,1e-05,0.69926]
[1779895839888,45.77,75287.91,0.0,0.00788,1e-05,0.70675]
[1779895841732,45.77,75303.04,0.0,0.00811,1e-05,0.72434]
[1779895842847,45.77,75316.95,0.0,0.00831,2e-05,0.74083]
[1779895844291,45.77,75316.95,0.0,0.00831,2e-05,0.74083]
[1779895844753,45.77,75315.92,0.0,0.0083,2e-05,0.7396]
[1779895848782,45.77,75323.86,0.0,0.00842,2e-05,0.74913]
[1779895849463,45.77,75323.86,0.0,0.00842,2e-05,0.74913]
[1779895849790,45.77,75330.69,0.0,0.00853,2e-05,0.75742]
[1779895850797,45.77,75344.51,0.0,0.00874,2e-05,0.77441]
[1779895851303,45.77,75344.51,0.0,0.00874,2e-05,0.77441]
[1779895851806,45.77,75349.17,0.0,0.00882,2e-05,0.7802]
[1779895856847,45.77,75352.61,0.0,0.00887,2e-05,0.78451]
[1779895861883,45.77,75352.78,0.0,0.00887,2e-05,0.78472]
[1779895863894,45.77,75363.64,0.0,0.00905,2e-05,0.79844]
[1779895866916,45.77,75355.72,0.0,0.00892,2e-05,0.78841]
[1779895868928,45.77,75370.47,0.0,0.00916,2e-05,0.80716]
[1779895873072,45.77,75379.53,0.0,0.00931,2e-05,0.81886]
[1779895874099,45.77,75379.53,0.0,0.00931,2e-05,0.81886]
[1779895874201,45.77,75392.04,0.0,0.00952,2e-05,0.83523]
[1779895878011,45.77,75379.09,0.0,0.0093,2e-05,0.81828]
[1779895880062,45.77,75370.7,0.0,0.00917,2e-05,0.80746]
[1779895880130,45.77,75389.8,0.0,0.00949,2e-05,0.83228]
[1779895882030,45.77,75378.51,0.0,0.0093,2e-05,0.81753]
[1779895884234,45.77,75385.3,0.0,0.00941,2e-05,0.82637]
[1779895885054,45.77,75384.83,0.0,0.0094,2e-05,0.82576]
[1779895888259,45.77,75383.37,0.0,0.00938,2e-05,0.82385]
[1779895889083,45.77,75379.83,0.0,0.00932,2e-05,0.81924]
[1779895892116,45.77,75373.73,0.0,0.00919,2e-05,0.80865]
[1779895893239,45.77,75365.66,0.0,0.00905,2e-05,0.79833]
[1779895899166,45.77,75363.31,0.0,0.00901,2e-05,0.79534]
[1779895904203,45.77,75358.46,0.0,0.00894,2e-05,0.78921]
[1779895909235,45.77,75358.66,0.0,0.00894,2e-05,0.78946]
[1779895914271,45.77,75358.2,0.0,0.00893,2e-05,0.78888]
[1779895919306,45.77,75358.18,0.0,0.00893,2e-05,0.78886]
[1779895924341,45.77,75358.63,0.0,0.00894,2e-05,0.78942]
[1779895929375,45.77,75356.14,0.0,0.0089,2e-05,0.78629]
[1779895933522,45.77,75335.79,0.0,0.00858,2e-05,0.76106]
[1779895939450,45.77,75331.26,0.0,0.00851,2e-05,0.75553]
[1779895944485,45.77,75328.26,0.0,0.00846,2e-05,0.75189]
[1779895949519,45.77,75320.45,0.0,0.00834,2e-05,0.74248]
[1779895954554,45.77,75319.34,0.0,0.0083,2e-05,0.73861]
[1779895959590,45.77,75315.63,0.0,0.00824,2e-05,0.73419]
[1779895964625,45.77,75310.02,0.0,0.00816,1e-05,0.72754]
[1779895969660,45.77,75305.4,0.0,0.00809,1e-05,0.72211]
[1779895974695,45.77,75310.28,0.0,0.00816,1e-05,0.72785]
[1779895979730,45.77,75316.71,0.0,0.00826,2e-05,0.73547]
[1779895983878,45.77,75308.98,0.0,0.00814,1e-05,0.72632]
[1779895989800,45.77,75311.81,0.0,0.00818,1e-05,0.72966]
[1779895994835,45.77,75314.02,0.0,0.00822,2e-05,0.73227]
[1779895999869,45.77,75317.47,0.0,0.00827,2e-05,0.73638]
[1779896004913,45.77,75320.75,0.0,0.00832,2e-05,0.74029]
[1779896007935,45.77,75331.18,0.0,0.00848,2e-05,0.75286]
[1779896012970,45.77,75332.01,0.0,0.00846,2e-05,0.75129]
[1779896014296,45.77,75332.01,0.0,0.00846,2e-05,0.75129]
[1779896014384,45.77,75336.18,0.0,0.00853,2e-05,0.75636]
[1779896016013,45.77,75355.64,0.0,0.00883,2e-05,0.78037]
[1779896019341,45.77,75356.22,0.0,0.00884,2e-05,0.7811]
[1779896020048,45.77,75345.95,0.0,0.00868,2e-05,0.76834]
[1779896023066,45.77,75337.21,0.0,0.00854,2e-05,0.75761]
[1779896028104,45.77,75333.66,0.0,0.00849,2e-05,0.75329]
[1779896031122,45.77,75324.28,0.0,0.00834,2e-05,0.74197]
[1779896034245,45.77,75313.42,0.0,0.00818,1e-05,0.72904]
[1779896040186,45.77,75313.84,0.0,0.00819,1e-05,0.72954]
[1779896044347,45.77,75305.82,0.0,0.00807,1e-05,0.7201]
[1779896046239,45.77,75297.74,0.0,0.00795,1e-05,0.7107]
[1779896051271,45.77,75290.84,0.0,0.00785,1e-05,0.70275]
[1779896054407,45.77,75281.53,0.0,0.00771,1e-05,0.69214]
[1779896060334,45.77,75273.12,0.0,0.00759,1e-05,0.68267]
[1779896065369,45.77,75277.5,0.0,0.00766,1e-05,0.68759]
[1779896069397,45.77,75286.0,0.0,0.00778,1e-05,0.69722]
[1779896074431,45.77,75290.99,0.0,0.00782,1e-05,0.70047]
[1779896079468,45.77,75289.45,0.0,0.0078,1e-05,0.69871]
[1779896084618,45.77,75289.64,0.0,0.0078,1e-05,0.69893]
[1779896090544,45.77,75288.99,0.0,0.00779,1e-05,0.69819]
[1779896095580,45.77,75296.32,0.0,0.0079,1e-05,0.70659]
[1779896097799,45.77,75297.96,0.0,0.00792,1e-05,0.70848]
[1779896097845,45.77,75307.38,0.0,0.00806,1e-05,0.71943]
[1779896099754,45.77,75307.12,0.0,0.00806,1e-05,0.71913]
[1779896099828,45.77,75324.04,0.0,0.00831,2e-05,0.73914]
[1779896105659,45.77,75325.16,0.0,0.00833,2e-05,0.74048]
[1779896109687,45.77,75335.24,0.0,0.00848,2e-05,0.75263]
[1779896114830,45.77,75333.0,0.0,0.00845,2e-05,0.74992]
[1779896120766,45.77,75333.69,0.0,0.00846,2e-05,0.75075]
[1779896125801,45.77,75333.93,0.0,0.00846,2e-05,0.75104]
[1779896130836,45.77,75330.23,0.0,0.00841,2e-05,0.74657]
[1779896135871,45.77,75327.04,0.0,0.00833,2e-05,0.74018]
[1779896137884,45.77,75336.26,0.0,0.00847,2e-05,0.75129]
[1779896142920,45.77,75339.36,0.0,0.00852,2e-05,0.75506]
[1779896147956,45.77,75335.84,0.0,0.00846,2e-05,0.75078]
[1779896149970,45.77,75328.09,0.0,0.00835,2e-05,0.74144]
[1779896150976,45.77,75319.33,0.0,0.00821,2e-05,0.73099]
[1779896151985,45.77,75311.12,0.0,0.00809,1e-05,0.72131]
[1779896157021,45.77,75305.86,0.0,0.00801,1e-05,0.71517]
[1779896162055,45.77,75310.12,0.0,0.00808,1e-05,0.72014]
[1779896167091,45.77,75315.57,0.0,0.00816,1e-05,0.72655]
[1779896172126,45.77,75321.76,0.0,0.00825,2e-05,0.73388]
[1779896177161,45.77,75319.6,0.0,0.00822,2e-05,0.73131]
[1779896182196,45.77,75323.83,0.0,0.00828,2e-05,0.73634]
[1779896187232,45.77,75320.52,0.0,0.00823,2e-05,0.73241]
[1779896192267,45.77,75320.27,0.0,0.0082,2e-05,0.72958]
[1779896197302,45.77,75319.21,0.0,0.00818,1e-05,0.72833]
[1779896202337,45.77,75316.43,0.0,0.00814,1e-05,0.72505]
[1779896207373,45.77,75315.05,0.0,0.00812,1e-05,0.72342]
[1779896212406,45.77,75317.27,0.0,0.00815,1e-05,0.72604]
[1779896215588,45.77,75331.92,0.0,0.00838,2e-05,0.74348]
[1779896218449,45.77,75342.53,0.0,0.00854,2e-05,0.75633]
[1779896223488,45.77,75341.36,0.0,0.00852,2e-05,0.75491]
[1779896224494,45.77,75330.97,0.0,0.00836,2e-05,0.74234]
[1779896226508,45.77,75321.87,0.0,0.00822,2e-05,0.73148]
[1779896228525,45.77,75309.24,0.0,0.00803,1e-05,0.71662]
[1779896233565,45.77,75315.81,0.0,0.00813,1e-05,0.72432]
[1779896238600,45.77,75312.21,0.0,0.00808,1e-05,0.72009]
[1779896243635,45.77,75313.96,0.0,0.0081,1e-05,0.72214]
[1779896249676,45.77,75317.24,0.0,0.00815,1e-05,0.726]
[1779896254712,45.77,75324.22,0.0,0.00823,2e-05,0.73173]
[1779896256914,45.77,75329.41,0.0,0.00831,2e-05,0.73792]
[1779896256955,45.77,75336.09,0.0,0.00841,2e-05,0.74594]
[1779896259734,45.77,75345.34,0.0,0.00855,2e-05,0.75717]
[1779896259811,45.77,75350.22,0.0,0.00863,2e-05,0.76315]
[1779896265944,45.77,75355.5,0.0,0.00871,2e-05,0.76966]
[1779896271833,45.77,75361.11,0.0,0.0088,2e-05,0.77663]
[1779896276869,45.77,75363.45,0.0,0.00884,2e-05,0.77955]
[1779896281902,45.77,75364.88,0.0,0.00886,2e-05,0.78134]
[1779896286937,45.77,75370.79,0.0,0.00896,2e-05,0.78878]
[1779896291972,45.77,75368.78,0.0,0.00893,2e-05,0.78624]
[1779896297009,45.77,75367.73,0.0,0.00891,2e-05,0.78492]
[1779896302043,45.77,75369.42,0.0,0.00894,2e-05,0.78705]
[1779896307080,45.77,75367.09,0.0,0.0089,2e-05,0.78412]
[1779896311108,45.77,75361.47,0.0,0.00878,2e-05,0.77444]
[1779896316296,45.77,75357.27,0.0,0.00871,2e-05,0.76923]
[1779896319165,45.77,75348.85,0.0,0.00858,2e-05,0.75886]
[1779896324200,45.77,75344.89,0.0,0.00852,2e-05,0.75403]
[1779896329235,45.77,75347.65,0.0,0.00856,2e-05,0.75739]
[1779896334269,45.77,75340.92,0.0,0.00846,2e-05,0.74921]
[1779896338298,45.77,75330.2,0.0,0.00829,2e-05,0.73632]
[1779896340311,45.77,75319.45,0.0,0.00813,1e-05,0.72357]
[1779896345346,45.77,75321.05,0.0,0.00816,1e-05,0.72546]
[1779896350381,45.77,75320.58,0.0,0.00815,1e-05,0.7249]
[1779896355417,45.77,75315.5,0.0,0.00807,1e-05,0.71893]
[1779896358437,45.77,75304.22,0.0,0.00791,1e-05,0.70583]
[1779896363472,45.77,75305.52,0.0,0.00793,1e-05,0.70733]
[1779896368508,45.77,75309.07,0.0,0.00798,1e-05,0.71144]
[1779896373542,45.77,75311.51,0.0,0.00799,1e-05,0.71178]
[1779896374682,45.77,75311.51,0.0,0.00799,1e-05,0.71178]
[1779896374752,45.77,75305.14,0.0,0.00789,1e-05,0.70441]
[1779896377429,45.77,75295.73,0.0,0.00776,1e-05,0.69364]
[1779896377573,45.77,75295.73,0.0,0.00776,1e-05,0.69364]
[1779896382607,45.77,75295.25,0.0,0.00775,1e-05,0.6931]
[1779896387644,45.77,75289.75,0.0,0.00767,1e-05,0.68687]
[1779896390667,45.77,75281.35,0.0,0.00755,1e-05,0.67745]
[1779896395701,45.77,75286.99,0.0,0.00763,1e-05,0.68376]
[1779896400740,45.77,75286.59,0.0,0.00763,1e-05,0.68331]
[1779896405772,45.77,75290.53,0.0,0.00768,1e-05,0.68775]
[1779896410806,45.77,75292.89,0.0,0.00772,1e-05,0.69042]
[1779896414837,45.77,75301.43,0.0,0.00784,1e-05,0.70015]
[1779896417014,45.77,75309.53,0.0,0.00796,1e-05,0.70949]
[1779896420877,45.77,75320.22,0.0,0.00812,1e-05,0.72196]
[1779896427085,45.77,75323.4,0.0,0.00816,1e-05,0.72571]
[1779896432960,45.77,75324.32,0.0,0.00815,1e-05,0.72427]
[1779896437996,45.77,75327.52,0.0,0.0082,2e-05,0.72805]
[1779896443031,45.77,75326.42,0.0,0.00818,2e-05,0.72675]
[1779896448066,45.77,75325.9,0.0,0.00817,2e-05,0.72613]
[1779896453101,45.77,75317.86,0.0,0.00805,1e-05,0.71669]
[1779896458137,45.77,75319.34,0.0,0.00808,1e-05,0.71842]
[1779896463172,45.77,75324.68,0.0,0.00815,1e-05,0.72469]
[1779896468207,45.77,75326.82,0.0,0.00819,2e-05,0.72722]
[1779896473243,45.77,75326.55,0.0,0.00818,2e-05,0.7269]
[1779896478277,45.77,75322.8,0.0,0.00813,1e-05,0.72248]
[1779896483314,45.77,75324.65,0.0,0.00815,1e-05,0.72466]
[1779896488349,45.77,75327.41,0.0,0.0082,2e-05,0.72792]
[1779896493384,45.77,75327.88,0.0,0.00818,2e-05,0.72595]
[1779896498419,45.77,75331.2,0.0,0.00823,2e-05,0.72988]
[1779896504460,45.77,75331.5,0.0,0.00823,2e-05,0.73023]
[1779896509500,45.77,75317.42,0.0,0.00802,1e-05,0.71367]
[1779896513529,45.77,75307.09,0.0,0.00787,1e-05,0.70172]
[1779896518568,45.77,75301.04,0.0,0.00778,1e-05,0.6948]
[1779896523601,45.77,75299.8,0.0,0.00776,1e-05,0.69338]
[1779896528635,45.77,75299.42,0.0,0.00776,1e-05,0.69295]
[1779896533671,45.77,75297.45,0.0,0.00773,1e-05,0.69071]
[1779896538705,45.77,75297.69,0.0,0.00773,1e-05,0.69099]
[1779896542733,45.77,75307.75,0.0,0.00788,1e-05,0.70248]
[1779896547935,45.77,75293.3,0.0,0.00767,1e-05,0.68602]
[1779896553814,45.77,75293.63,0.0,0.00765,1e-05,0.68396]
[1779896556640,45.77,75290.69,0.0,0.00761,1e-05,0.68066]
[1779896556839,45.77,75278.57,0.0,0.00744,1e-05,0.66719]
[1779896557843,45.77,75259.92,0.0,0.00718,1e-05,0.64688]
[1779896560864,45.77,75246.46,0.0,0.007,1e-05,0.63255]
[1779896561803,45.77,75246.46,0.0,0.007,1e-05,0.63255]
[1779896561877,45.77,75243.83,0.0,0.00697,1e-05,0.62978]
[1779896566911,45.77,75231.74,0.0,0.00681,1e-05,0.61717]
[1779896571943,45.77,75218.06,0.0,0.00664,1e-05,0.60316]
[1779896575971,45.77,75205.97,0.0,0.00649,1e-05,0.591]
[1779896576978,45.77,75197.08,0.0,0.00638,1e-05,0.58219]
[1779896578992,45.77,75187.53,0.0,0.00627,1e-05,0.57285]
[1779896584027,45.77,75182.57,0.0,0.00621,1e-05,0.56805]
[1779896586041,45.77,75190.55,0.0,0.0063,1e-05,0.57579]
[1779896591075,45.77,75183.66,0.0,0.00622,1e-05,0.5691]
[1779896595104,45.77,75192.97,0.0,0.00633,1e-05,0.57816]
[1779896600139,45.77,75192.43,0.0,0.00633,1e-05,0.57763]
[1779896605173,45.77,75194.65,0.0,0.00635,1e-05,0.57981]
[1779896610213,45.77,75196.28,0.0,0.00637,1e-05,0.58141]
[1779896615265,45.77,75194.68,0.0,0.00633,1e-05,0.57768]
[1779896616276,45.77,75178.44,0.0,0.00614,1e-05,0.56197]
[1779896617284,45.77,75169.21,0.0,0.00603,1e-05,0.5532]
[1779896618432,45.77,75161.22,0.0,0.00594,1e-05,0.5457]
[1779896624335,45.77,75159.33,0.0,0.00592,1e-05,0.54393]
[1779896626347,45.77,75166.98,0.0,0.006,1e-05,0.55109]
[1779896630394,45.77,75155.37,0.0,0.00587,1e-05,0.54026]
[1779896635437,45.77,75155.15,0.0,0.00587,1e-05,0.54005]
[1779896640467,45.77,75148.14,0.0,0.00579,1e-05,0.5336]
[1779896644496,45.77,75156.6,0.0,0.00589,1e-05,0.5414]
[1779896649531,45.77,75156.47,0.0,0.00588,1e-05,0.54128]
[1779896654579,45.77,75150.44,0.0,0.00582,1e-05,0.53571]
[1779896655587,45.77,75142.22,0.0,0.00573,1e-05,0.5282]
[1779896656593,45.77,75132.05,0.0,0.00562,1e-05,0.51903]
[1779896659265,45.77,75126.6,0.0,0.00556,1e-05,0.51417]
[1779896659618,45.77,75126.41,0.0,0.00555,1e-05,0.514]
[1779896661112,45.77,75126.41,0.0,0.00555,1e-05,0.514]
[1779896661630,45.77,75116.87,0.0,0.00545,1e-05,0.50559]
[1779896663643,45.77,75107.19,0.0,0.00535,1e-05,0.49718]
[1779896668785,45.77,75087.94,0.0,0.00516,1e-05,0.48079]
[1779896671704,45.77,75101.48,0.0,0.00527,1e-05,0.49036]
[1779896676741,45.77,75091.32,0.0,0.00517,1e-05,0.48175]
[1779896678856,45.77,75081.23,0.0,0.00507,1e-05,0.47333]
[1779896684616,45.77,75079.97,0.0,0.00506,1e-05,0.47229]
[1779896684811,45.77,75072.32,0.0,0.00498,1e-05,0.46599]
[1779896686824,45.77,75057.67,0.0,0.00484,1e-05,0.45414]
[1779896691094,45.77,75069.42,0.0,0.00495,1e-05,0.46363]
[1779896691152,45.77,75082.1,0.0,0.00508,1e-05,0.47405]
[1779896694885,45.77,75089.75,0.0,0.00515,1e-05,0.48043]
[1779896697904,45.77,75098.23,0.0,0.00524,1e-05,0.48759]
[1779896701937,45.77,75105.82,0.0,0.00532,1e-05,0.49408]
[1779896702939,45.77,75114.34,0.0,0.00541,1e-05,0.50144]
[1779896707974,45.77,75102.63,0.0,0.00528,1e-05,0.49134]
[1779896709987,45.77,75110.26,0.0,0.00536,1e-05,0.4979]
[1779896714020,45.77,75124.95,0.0,0.00552,1e-05,0.51074]
[1779896719150,45.77,75137.02,0.0,0.00565,1e-05,0.5215]
[1779896721069,45.77,75148.04,0.0,0.00577,1e-05,0.53148]
[1779896726105,45.77,75151.16,0.0,0.0058,1e-05,0.53434]
[1779896731142,45.77,75149.47,0.0,0.00576,1e-05,0.53076]
[1779896736177,45.77,75147.52,0.0,0.00574,1e-05,0.52899]
[1779896741212,45.77,75147.77,0.0,0.00574,1e-05,0.52921]
[1779896746251,45.77,75146.45,0.0,0.00573,1e-05,0.52801]
[1779896751286,45.77,75149.26,0.0,0.00576,1e-05,0.53057]
[1779896756322,45.77,75150.61,0.0,0.00578,1e-05,0.5318]
[1779896761356,45.77,75156.1,0.0,0.00584,1e-05,0.53684]
[1779896766391,45.77,75157.42,0.0,0.00585,1e-05,0.53806]
[1779896771425,45.77,75152.28,0.0,0.00579,1e-05,0.53333]
[1779896775454,45.77,75144.42,0.0,0.00571,1e-05,0.52617]
[1779896777468,45.77,75133.64,0.0,0.00559,1e-05,0.51648]
[1779896780490,45.77,75145.11,0.0,0.00572,1e-05,0.5268]
[1779896785525,45.77,75151.96,0.0,0.00579,1e-05,0.53304]
[1779896790559,45.77,75151.07,0.0,0.00578,1e-05,0.53222]
[1779896795594,45.77,75150.69,0.0,0.00576,1e-05,0.52985]
[1779896800630,45.77,75157.53,0.0,0.00583,1e-05,0.53612]
[1779896805692,45.77,75158.92,0.0,0.00585,1e-05,0.5374]
[1779896810727,45.77,75162.54,0.0,0.00589,1e-05,0.54075]
[1779896812741,45.77,75171.01,0.0,0.00598,1e-05,0.54865]
[1779896817776,45.77,75175.36,0.0,0.00603,1e-05,0.55275]
[1779896822813,45.77,75186.71,0.0,0.00617,1e-05,0.56356]
[1779896827847,45.77,75184.08,0.0,0.00614,1e-05,0.56104]
[1779896828857,45.77,75168.26,0.0,0.00595,1e-05,0.54607]
[1779896833890,45.77,75157.3,0.0,0.00583,1e-05,0.53591]
[1779896838925,45.77,75163.49,0.0,0.0059,1e-05,0.54163]
[1779896843961,45.77,75162.31,0.0,0.00589,1e-05,0.54053]
[1779896848997,45.77,75165.86,0.0,0.00593,1e-05,0.54383]
[1779896850086,45.77,75180.39,0.0,0.00609,1e-05,0.55752]
[1779896856049,45.77,75186.95,0.0,0.00615,1e-05,0.56167]
[1779896858064,45.77,75178.67,0.0,0.00605,1e-05,0.55379]
[1779896860155,45.77,75168.08,0.0,0.00593,1e-05,0.54384]
[1779896865111,45.77,75176.6,0.0,0.00603,1e-05,0.55183]
[1779896870147,45.77,75177.91,0.0,0.00604,1e-05,0.55307]
[1779896875183,45.77,75184.98,0.0,0.00612,1e-05,0.55979]
[1779896880295,45.77,75188.27,0.0,0.00616,1e-05,0.56293]
[1779896886263,45.77,75181.35,0.0,0.00608,1e-05,0.55633]
[1779896887268,45.77,75170.12,0.0,0.00595,1e-05,0.54574]
[1779896892304,45.77,75159.86,0.0,0.00584,1e-05,0.53622]
[1779896897343,45.77,75156.06,0.0,0.00579,1e-05,0.53273]
[1779896902378,45.77,75158.48,0.0,0.00582,1e-05,0.53495]
[1779896907414,45.77,75158.09,0.0,0.00582,1e-05,0.53459]
[1779896912447,45.77,75159.57,0.0,0.00581,1e-05,0.53391]
[1779896917484,45.77,75166.98,0.0,0.00589,1e-05,0.54075]
[1779896919497,45.77,75175.71,0.0,0.00599,1e-05,0.54891]
[1779896924532,45.77,75183.22,0.0,0.00608,1e-05,0.556]
[1779896929570,45.77,75181.8,0.0,0.00606,1e-05,0.55466]
[1779896931583,45.77,75189.63,0.0,0.00616,1e-05,0.56212]
[1779896935611,45.77,75197.34,0.0,0.00625,1e-05,0.56955]
[1779896940722,45.77,75202.88,0.0,0.00631,1e-05,0.57495]
[1779896944674,45.77,75193.81,0.0,0.00621,1e-05,0.56614]
[1779896949708,45.77,75190.01,0.0,0.00616,1e-05,0.56249]
[1779896954743,45.77,75192.17,0.0,0.00619,1e-05,0.56456]
[1779896958772,45.77,75176.64,0.0,0.006,1e-05,0.54978]
[1779896963806,45.77,75181.6,0.0,0.00606,1e-05,0.55447]
[1779896965839,45.77,75191.11,0.0,0.00617,1e-05,0.56354]
[1779896970944,45.77,75199.11,0.0,0.00627,1e-05,0.57127]
[1779896976898,45.77,75199.94,0.0,0.00626,1e-05,0.56994]
[1779896979919,45.77,75209.63,0.0,0.00637,1e-05,0.5794]
[1779896984953,45.77,75214.1,0.0,0.00643,1e-05,0.58381]
[1779896988986,45.77,75223.49,0.0,0.00654,1e-05,0.59317]
[1779896993023,45.77,75236.57,0.0,0.00671,1e-05,0.60641]
[1779896998057,45.77,75229.65,0.0,0.00662,1e-05,0.59938]
[1779897001077,45.77,75220.73,0.0,0.00651,1e-05,0.59041]
[1779897006114,45.77,75233.74,0.0,0.00667,1e-05,0.60353]
[1779897007120,45.77,75246.91,0.0,0.00684,1e-05,0.61705]
[1779897012155,45.77,75250.72,0.0,0.00689,1e-05,0.62101]
[1779897014171,45.77,75262.56,0.0,0.00704,1e-05,0.63345]
[1779897018199,45.77,75271.61,0.0,0.00716,1e-05,0.6431]
[1779897023235,45.77,75275.48,0.0,0.00722,1e-05,0.64726]
[1779897025248,45.77,75267.85,0.0,0.00711,1e-05,0.63908]
[1779897030284,45.77,75272.88,0.0,0.00718,1e-05,0.64446]
[1779897031375,45.77,75284.65,0.0,0.00731,1e-05,0.65484]
[1779897037334,45.77,75285.41,0.0,0.00733,1e-05,0.65567]
[1779897042368,45.77,75284.35,0.0,0.00731,1e-05,0.65452]
[1779897045391,45.77,75292.79,0.0,0.00743,1e-05,0.66376]
[1779897047405,45.77,75300.84,0.0,0.00754,1e-05,0.67268]
[1779897051519,45.77,75308.64,0.0,0.00765,1e-05,0.68141]
[1779897057475,45.77,75314.36,0.0,0.00773,1e-05,0.68788]
[1779897061505,45.77,75306.2,0.0,0.00762,1e-05,0.67867]
[1779897063520,45.77,75288.91,0.0,0.00737,1e-05,0.6595]
[1779897065534,45.77,75277.44,0.0,0.00722,1e-05,0.64703]
[1779897066541,45.77,75268.41,0.0,0.0071,1e-05,0.63735]
[1779897068556,45.77,75260.77,0.0,0.00699,1e-05,0.62926]
[1779897072583,45.77,75250.73,0.0,0.00686,1e-05,0.61875]
[1779897077618,45.77,75249.51,0.0,0.00685,1e-05,0.61748]
[1779897078625,45.77,75241.58,0.0,0.00675,1e-05,0.6093]
[1779897081729,45.77,75233.71,0.0,0.00665,1e-05,0.60127]
[1779897085678,45.77,75224.79,0.0,0.00653,1e-05,0.59227]
[1779897090712,45.77,75226.82,0.0,0.00656,1e-05,0.59431]
[1779897096018,45.77,75228.5,0.0,0.00656,1e-05,0.59379]
[1779897096120,45.77,75231.05,0.0,0.00659,1e-05,0.59635]
[1779897099328,45.77,75228.94,0.0,0.00656,1e-05,0.59423]
[1779897099402,45.77,75225.34,0.0,0.00652,1e-05,0.59062]
[1779897102808,45.77,75207.05,0.0,0.00629,1e-05,0.57256]
[1779897107845,45.77,75204.29,0.0,0.00626,1e-05,0.56987]
[1779897109857,45.77,75213.12,0.0,0.00637,1e-05,0.5785]
[1779897114892,45.77,75215.28,0.0,0.00639,1e-05,0.58063]
[1779897119930,45.77,75210.62,0.0,0.00634,1e-05,0.57605]
[1779897122014,45.77,75193.16,0.0,0.00613,1e-05,0.55915]
[1779897127995,45.77,75190.52,0.0,0.0061,1e-05,0.55663]
[1779897131008,45.77,75200.43,0.0,0.00622,1e-05,0.56614]
[1779897136042,45.77,75195.49,0.0,0.00616,1e-05,0.56138]
[1779897141078,45.77,75203.21,0.0,0.00625,1e-05,0.56883]
[1779897146114,45.77,75211.1,0.0,0.00634,1e-05,0.57652]
[1779897151156,45.77,75214.4,0.0,0.00636,1e-05,0.57759]
[1779897156192,45.77,75214.38,0.0,0.00636,1e-05,0.57757]
[1779897161228,45.77,75217.19,0.0,0.00639,1e-05,0.58034]
[1779897166263,45.77,75217.33,0.0,0.0064,1e-05,0.58048]
[1779897171296,45.77,75214.81,0.0,0.00636,1e-05,0.57799]
[1779897176332,45.77,75216.68,0.0,0.00639,1e-05,0.57983]
[1779897181395,45.77,75214.69,0.0,0.00636,1e-05,0.57788]
[1779897186429,45.77,75222.33,0.0,0.00646,1e-05,0.58543]
[1779897191464,45.77,75224.8,0.0,0.00649,1e-05,0.58788]
[1779897196501,45.77,75211.22,0.0,0.00632,1e-05,0.57448]
[1779897201537,45.77,75216.4,0.0,0.00638,1e-05,0.57956]
[1779897206570,45.77,75215.6,0.0,0.00637,1e-05,0.57877]
[1779897210599,45.77,75223.35,0.0,0.00647,1e-05,0.58644]
[1779897215634,45.77,75224.16,0.0,0.00646,1e-05,0.58505]
[1779897220670,45.77,75223.89,0.0,0.00645,1e-05,0.58479]
[1779897225707,45.77,75224.58,0.0,0.00646,1e-05,0.58547]
[1779897227718,45.77,75215.32,0.0,0.00635,1e-05,0.57633]
[1779897232757,45.77,75213.0,0.0,0.00632,1e-05,0.57406]
[1779897237789,45.77,75217.74,0.0,0.00638,1e-05,0.57871]
[1779897242864,45.77,75213.84,0.0,0.00633,1e-05,0.57488]
[1779897248866,45.77,75213.75,0.0,0.00633,1e-05,0.57479]
[1779897253901,45.77,75217.04,0.0,0.00637,1e-05,0.57802]
[1779897258936,45.77,75219.85,0.0,0.0064,1e-05,0.58079]
[1779897263970,45.77,75206.49,0.0,0.00624,1e-05,0.56772]
[1779897269008,45.77,75204.69,0.0,0.00622,1e-05,0.56598]
[1779897271025,45.77,75195.49,0.0,0.00609,1e-05,0.55504]
[1779897276059,45.77,75195.69,0.0,0.00609,1e-05,0.55523]
[1779897282106,45.77,75191.46,0.0,0.00604,1e-05,0.55122]
[1779897287144,45.77,75193.0,0.0,0.00606,1e-05,0.55267]
[1779897292044,45.77,75192.66,0.0,0.00606,1e-05,0.55235]
[1779897292204,45.77,75191.36,0.0,0.00604,1e-05,0.55112]
[1779897293208,45.77,75157.2,0.0,0.00566,1e-05,0.51961]
[1779897294211,45.77,75125.22,0.0,0.00532,1e-05,0.49149]
[1779897295223,45.77,75142.65,0.0,0.0055,1e-05,0.50666]
[1779897298607,45.77,75152.07,0.0,0.0056,1e-05,0.51501]
[1779897298708,45.77,75162.88,0.0,0.00572,1e-05,0.52474]
[1779897304284,45.77,75161.59,0.0,0.0057,1e-05,0.52357]
[1779897308311,45.77,75153.21,0.0,0.00561,1e-05,0.51603]
[1779897311334,45.77,75144.23,0.0,0.00552,1e-05,0.50805]
[1779897316370,45.77,75132.01,0.0,0.00539,1e-05,0.49735]
[1779897321402,45.77,75127.49,0.0,0.00534,1e-05,0.49345]
[1779897326445,45.77,75130.27,0.0,0.00537,1e-05,0.49585]
[1779897331480,45.77,75130.4,0.0,0.00535,1e-05,0.49402]
[1779897336515,45.77,75133.49,0.0,0.00538,1e-05,0.49669]
[1779897341550,45.77,75135.17,0.0,0.0054,1e-05,0.49815]
[1779897346585,45.77,75137.35,0.0,0.00542,1e-05,0.50005]
[1779897351619,45.77,75139.93,0.0,0.00545,1e-05,0.5023]
[1779897354652,45.77,75149.98,0.0,0.00556,1e-05,0.51116]
[1779897359676,45.77,75149.52,0.0,0.00555,1e-05,0.51075]
[1779897364714,45.77,75148.07,0.0,0.00554,1e-05,0.50947]
[1779897369750,45.77,75147.65,0.0,0.00553,1e-05,0.50909]
[1779897374781,45.77,75146.26,0.0,0.00552,1e-05,0.50786]
[1779897379814,45.77,75155.36,0.0,0.00561,1e-05,0.51595]
[1779897384853,45.77,75156.19,0.0,0.00562,1e-05,0.5167]
[1779897390893,45.77,75160.46,0.0,0.00567,1e-05,0.52054]
[1779897395930,45.77,75162.22,0.0,0.00567,1e-05,0.52011]
[1779897400963,45.77,75164.55,0.0,0.00569,1e-05,0.52221]
[1779897406000,45.77,75170.04,0.0,0.00575,1e-05,0.5272]
[1779897411033,45.77,75174.92,0.0,0.00581,1e-05,0.53166]
[1779897416067,45.77,75178.1,0.0,0.00584,1e-05,0.53459]
[1779897420096,45.77,75188.46,0.0,0.00596,1e-05,0.54421]
[1779897425130,45.77,75192.64,0.0,0.00601,1e-05,0.54814]
[1779897430167,45.77,75192.8,0.0,0.00601,1e-05,0.54829]
[1779897435202,45.77,75197.13,0.0,0.00606,1e-05,0.55238]
[1779897440237,45.77,75194.75,0.0,0.00604,1e-05,0.55013]
[1779897445271,45.77,75195.61,0.0,0.00605,1e-05,0.55094]
[1779897450307,45.77,75191.04,0.0,0.00599,1e-05,0.54663]
[1779897455344,45.77,75187.55,0.0,0.00593,1e-05,0.54128]
[1779897460378,45.77,75189.93,0.0,0.00596,1e-05,0.54351]
[1779897465413,45.77,75193.85,0.0,0.006,1e-05,0.54718]
[1779897470448,45.77,75193.89,0.0,0.006,1e-05,0.54722]
[1779897475483,45.77,75193.34,0.0,0.006,1e-05,0.5467]
[1779897481530,45.77,75194.14,0.0,0.00601,1e-05,0.54746]
[1779897486562,45.77,75198.08,0.0,0.00605,1e-05,0.55118]
[1779897491598,45.77,75196.5,0.0,0.00603,1e-05,0.54968]
[1779897496636,45.77,75196.39,0.0,0.00603,1e-05,0.54958]
[1779897501671,45.77,75196.29,0.0,0.00603,1e-05,0.54948]
[1779897506707,45.77,75196.39,0.0,0.00603,1e-05,0.54958]
[1779897511742,45.77,75198.45,0.0,0.00603,1e-05,0.54942]
[1779897516778,45.77,75198.38,0.0,0.00603,1e-05,0.54936]
[1779897521813,45.77,75197.95,0.0,0.00603,1e-05,0.54895]
[1779897526848,45.77,75202.26,0.0,0.00608,1e-05,0.55303]
[1779897531882,45.77,75201.58,0.0,0.00607,1e-05,0.55239]
[1779897534971,45.77,75210.45,0.0,0.00617,1e-05,0.56085]
[1779897540945,45.77,75209.19,0.0,0.00616,1e-05,0.55964]
[1779897545980,45.77,75214.46,0.0,0.00622,1e-05,0.56472]
[1779897551016,45.77,75214.69,0.0,0.00622,1e-05,0.56494]
[1779897556053,45.77,75216.52,0.0,0.00625,1e-05,0.56671]
[1779897561869,45.77,75215.32,0.0,0.00623,1e-05,0.56555]
[1779897562094,45.77,75215.93,0.0,0.00624,1e-05,0.56614]
[1779897567130,45.77,75214.21,0.0,0.00622,1e-05,0.56448]
[1779897572165,45.77,75214.06,0.0,0.00619,1e-05,0.56219]
[1779897577200,45.77,75213.57,0.0,0.00619,1e-05,0.56172]
[1779897583242,45.77,75213.38,0.0,0.00619,1e-05,0.56154]
[1779897588278,45.77,75220.52,0.0,0.00627,1e-05,0.56844]
[1779897593314,45.77,75201.97,0.0,0.00605,1e-05,0.55065]
[1779897598348,45.77,75208.43,0.0,0.00613,1e-05,0.55679]
[1779897603386,45.77,75212.48,0.0,0.00618,1e-05,0.56067]
[1779897608419,45.77,75200.83,0.0,0.00604,1e-05,0.54957]
[1779897613454,45.77,75193.34,0.0,0.00595,1e-05,0.54253]
[1779897617482,45.77,75180.32,0.0,0.0058,1e-05,0.53047]
[1779897621526,45.77,75198.3,0.0,0.00601,1e-05,0.54718]
[1779897623550,45.77,75215.48,0.0,0.00621,1e-05,0.56356]
[1779897628577,45.77,75206.79,0.0,0.00611,1e-05,0.55523]
[1779897633616,45.77,75208.41,0.0,0.0061,1e-05,0.55465]
[1779897638648,45.77,75213.21,0.0,0.00616,1e-05,0.55924]
[1779897643682,45.77,75210.83,0.0,0.00613,1e-05,0.55696]
[1779897648721,45.77,75212.66,0.0,0.00615,1e-05,0.55871]
[1779897653753,45.77,75224.96,0.0,0.0063,1e-05,0.57061]
[1779897658789,45.77,75235.47,0.0,0.00643,1e-05,0.58094]
[1779897661830,45.77,75250.94,0.0,0.00662,1e-05,0.59642]
[1779897664837,45.77,75267.41,0.0,0.00683,1e-05,0.61329]
[1779897668866,45.77,75284.19,0.0,0.00705,1e-05,0.63088]
[1779897673899,45.77,75288.77,0.0,0.00711,1e-05,0.63575]
[1779897676016,45.77,75273.16,0.0,0.00691,1e-05,0.61927]
[1779897682963,45.77,75280.69,0.0,0.00701,1e-05,0.62717]
[1779897687998,45.77,75282.66,0.0,0.00703,1e-05,0.62926]
[1779897693034,45.77,75279.73,0.0,0.00697,1e-05,0.62385]
[1779897698070,45.77,75280.64,0.0,0.00698,1e-05,0.62481]
[1779897700084,45.77,75268.68,0.0,0.00682,1e-05,0.61232]
[1779897705123,45.77,75261.63,0.0,0.00673,1e-05,0.60506]
[1779897710155,45.77,75262.31,0.0,0.00674,1e-05,0.60576]
[1779897714182,45.77,75250.42,0.0,0.00659,1e-05,0.59367]
[1779897719218,45.77,75250.97,0.0,0.0066,1e-05,0.59422]
[1779897724252,45.77,75254.45,0.0,0.00664,1e-05,0.59774]
[1779897729289,45.77,75252.06,0.0,0.00661,1e-05,0.59532]
[1779897734326,45.77,75251.87,0.0,0.00661,1e-05,0.59513]
[1779897739359,45.77,75251.75,0.0,0.00661,1e-05,0.59501]
[1779897744393,45.77,75254.1,0.0,0.00664,1e-05,0.59739]
[1779897749433,45.77,75252.01,0.0,0.00661,1e-05,0.59527]
[1779897752455,45.77,75240.88,0.0,0.00645,1e-05,0.58191]
[1779897757490,45.77,75243.59,0.0,0.00648,1e-05,0.5846]
[1779897762524,45.77,75236.61,0.0,0.0064,1e-05,0.57768]
[1779897767560,45.77,75237.27,0.0,0.0064,1e-05,0.57833]
[1779897772597,45.77,75247.22,0.0,0.00653,1e-05,0.58823]
[1779897777631,45.77,75257.18,0.0,0.00665,1e-05,0.59827]
[1779897782667,45.77,75261.06,0.0,0.0067,1e-05,0.60222]
[1779897787702,45.77,75268.49,0.0,0.0068,1e-05,0.60985]
[1779897792737,45.77,75270.7,0.0,0.00683,1e-05,0.61214]
[1779897797772,45.77,75268.28,0.0,0.00679,1e-05,0.60964]
[1779897802810,45.77,75269.14,0.0,0.00681,1e-05,0.61052]
[1779897806933,45.77,75253.25,0.0,0.0066,1e-05,0.59429]
[1779897812880,45.77,75254.58,0.0,0.0066,1e-05,0.5934]
[1779897817915,45.77,75250.93,0.0,0.00655,1e-05,0.58973]
[1779897822950,45.77,75238.53,0.0,0.0064,1e-05,0.57739]
[1779897828024,45.77,75242.57,0.0,0.00645,1e-05,0.58139]
[1779897829022,45.77,75209.54,0.0,0.00605,1e-05,0.54938]
[1779897830019,45.77,75169.24,0.0,0.0056,1e-05,0.51233]
[1779897835052,45.77,75166.94,0.0,0.00557,1e-05,0.51028]
[1779897839082,45.77,75147.26,0.0,0.00536,1e-05,0.49303]
[1779897840097,45.77,75134.81,0.0,0.00523,1e-05,0.48237]
[1779897844117,45.77,75150.42,0.0,0.00539,1e-05,0.49576]
[1779897849155,45.77,75129.84,0.0,0.00518,1e-05,0.47816]
[1779897854189,45.77,75127.01,0.0,0.00515,1e-05,0.47579]
[1779897859227,45.77,75129.27,0.0,0.00517,1e-05,0.47768]
[1779897864264,45.77,75134.4,0.0,0.00523,1e-05,0.48202]
[1779897869298,45.77,75145.39,0.0,0.00534,1e-05,0.49141]
[1779897874334,45.77,75147.67,0.0,0.00534,1e-05,0.49143]
[1779897879368,45.77,75138.34,0.0,0.00525,1e-05,0.48344]
[1779897884408,45.77,75133.78,0.0,0.0052,1e-05,0.47958]
[1779897889440,45.77,75123.84,0.0,0.0051,1e-05,0.47124]
[1779897894475,45.77,75129.12,0.0,0.00515,1e-05,0.47566]
[1779897899512,45.77,75131.05,0.0,0.00517,1e-05,0.47728]
[1779897904549,45.77,75142.37,0.0,0.00529,1e-05,0.48688]
[1779897909583,45.77,75139.2,0.0,0.00526,1e-05,0.48417]
[1779897914627,45.77,75132.06,0.0,0.00518,1e-05,0.47813]
[1779897919659,45.77,75129.91,0.0,0.00516,1e-05,0.47632]
[1779897924694,45.77,75129.85,0.0,0.00516,1e-05,0.47627]
[1779897929729,45.77,75126.6,0.0,0.00513,1e-05,0.47355]
[1779897934782,45.77,75122.37,0.0,0.00507,1e-05,0.46814]
[1779897939800,45.77,75116.15,0.0,0.005,1e-05,0.46301]
[1779897944837,45.77,75114.17,0.0,0.00498,1e-05,0.46139]
[1779897949875,45.77,75105.69,0.0,0.0049,1e-05,0.4545]
[1779897954912,45.77,75109.41,0.0,0.00494,1e-05,0.45751]
[1779897959948,45.77,75109.29,0.0,0.00494,1e-05,0.45741]
[1779897964983,45.77,75105.84,0.0,0.0049,1e-05,0.45462]
[1779897970019,45.77,75108.74,0.0,0.00493,1e-05,0.45697]
[1779897976060,45.77,75113.73,0.0,0.00498,1e-05,0.46103]
[1779897981095,45.77,75125.73,0.0,0.0051,1e-05,0.47093]
[1779897983110,45.77,75140.71,0.0,0.00525,1e-05,0.48353]
[1779897988248,45.77,75139.09,0.0,0.00523,1e-05,0.48216]
[1779897994190,45.77,75143.31,0.0,0.00526,1e-05,0.48382]
[1779897999221,45.77,75142.97,0.0,0.00525,1e-05,0.48353]
[1779898004256,45.77,75142.06,0.0,0.00524,1e-05,0.48276]
[1779898009294,45.77,75139.48,0.0,0.00522,1e-05,0.48057]
[1779898014328,45.77,75131.1,0.0,0.00513,1e-05,0.47352]
[1779898019363,45.77,75128.73,0.0,0.00511,1e-05,0.47154]
[1779898024399,45.77,75126.82,0.0,0.00509,1e-05,0.46995]
[1779898029434,45.77,75129.59,0.0,0.00512,1e-05,0.47225]
[1779898034468,45.77,75133.16,0.0,0.00515,1e-05,0.47524]
[1779898039504,45.77,75139.25,0.0,0.00522,1e-05,0.48037]
[1779898044539,45.77,75134.04,0.0,0.00516,1e-05,0.47598]
[1779898049579,45.77,75140.64,0.0,0.00523,1e-05,0.48155]
[1779898054612,45.77,75142.44,0.0,0.00523,1e-05,0.48116]
[1779898059650,45.77,75144.71,0.0,0.00525,1e-05,0.48309]
[1779898061663,45.77,75125.12,0.0,0.00505,1e-05,0.46666]
[1779898064684,45.77,75137.9,0.0,0.00518,1e-05,0.47732]
[1779898069722,45.77,75131.06,0.0,0.00511,1e-05,0.47159]
[1779898074757,45.77,75131.3,0.0,0.00511,1e-05,0.47179]
[1779898079791,45.77,75127.25,0.0,0.00507,1e-05,0.46842]
[1779898084840,45.77,75124.56,0.0,0.00505,1e-05,0.46619]
[1779898085841,45.77,75100.43,0.0,0.00481,1e-05,0.44662]
[1779898088979,45.77,75086.98,0.0,0.00468,1e-05,0.43602]
[1779898094906,45.77,75101.76,0.0,0.00482,1e-05,0.44768]
[1779898099941,45.77,75108.18,0.0,0.00489,1e-05,0.45283]
[1779898104980,45.77,75115.02,0.0,0.00495,1e-05,0.45837]
[1779898109119,45.77,75129.45,0.0,0.0051,1e-05,0.47025]
[1779898115053,45.77,75136.57,0.0,0.00515,1e-05,0.4743]
[1779898121093,45.77,75141.44,0.0,0.0052,1e-05,0.47839]
[1779898126129,45.77,75148.87,0.0,0.00527,1e-05,0.4847]
[1779898131163,45.77,75159.15,0.0,0.00538,1e-05,0.49354]
[1779898136198,45.77,75160.13,0.0,0.00539,1e-05,0.49439]
[1779898141234,45.77,75160.87,0.0,0.0054,1e-05,0.49504]
[1779898146269,45.77,75162.64,0.0,0.00542,1e-05,0.49658]
[1779898151303,45.77,75159.9,0.0,0.00539,1e-05,0.49419]
[1779898156343,45.77,75160.82,0.0,0.0054,1e-05,0.49499]
[1779898161380,45.77,75173.21,0.0,0.00553,1e-05,0.50586]
[1779898163391,45.77,75155.61,0.0,0.00534,1e-05,0.49048]
[1779898168426,45.77,75152.75,0.0,0.00531,1e-05,0.48802]
[1779898173469,45.77,75151.31,0.0,0.00528,1e-05,0.48485]
[1779898178509,45.77,75149.83,0.0,0.00526,1e-05,0.48359]
[1779898183540,45.77,75143.96,0.0,0.0052,1e-05,0.4786]
[1779898188580,45.77,75149.26,0.0,0.00526,1e-05,0.4831]
[1779898193610,45.77,75153.58,0.0,0.0053,1e-05,0.48679]
[1779898198645,45.77,75149.09,0.0,0.00526,1e-05,0.48296]
[1779898203682,45.77,75157.13,0.0,0.00534,1e-05,0.48984]
[1779898208719,45.77,75166.65,0.0,0.00544,1e-05,0.4981]
[1779898213753,45.77,75173.19,0.0,0.00551,1e-05,0.50385]
[1779898218788,45.77,75172.0,0.0,0.0055,1e-05,0.5028]
[1779898223823,45.77,75163.97,0.0,0.00541,1e-05,0.49577]
[1779898228860,45.77,75165.85,0.0,0.00543,1e-05,0.4974]
[1779898233909,45.77,75180.05,0.0,0.00556,1e-05,0.50792]
[1779898238929,45.77,75184.16,0.0,0.00561,1e-05,0.51158]
[1779898243963,45.77,75186.97,0.0,0.00564,1e-05,0.5141]
[1779898248999,45.77,75186.89,0.0,0.00564,1e-05,0.51403]
[1779898254033,45.77,75189.57,0.0,0.00567,1e-05,0.51644]
[1779898259069,45.77,75188.9,0.0,0.00566,1e-05,0.51584]
[1779898264106,45.77,75188.47,0.0,0.00566,1e-05,0.51545]
[1779898269139,45.77,75182.63,0.0,0.00559,1e-05,0.51022]
[1779898273169,45.77,75200.34,0.0,0.00579,1e-05,0.52622]
[1779898278204,45.77,75212.99,0.0,0.00593,1e-05,0.53791]
[1779898283239,45.77,75221.6,0.0,0.00603,1e-05,0.54599]
[1779898288273,45.77,75219.09,0.0,0.006,1e-05,0.54362]
[1779898293309,45.77,75218.16,0.0,0.00597,1e-05,0.54065]
[1779898298344,45.77,75219.44,0.0,0.00598,1e-05,0.54185]
[1779898303392,45.77,75211.83,0.0,0.0059,1e-05,0.53474]
[1779898304387,45.77,75199.28,0.0,0.00575,1e-05,0.5232]
[1779898308449,45.77,75186.68,0.0,0.00561,1e-05,0.51182]
[1779898313463,45.77,75185.67,0.0,0.0056,1e-05,0.51092]
[1779898318498,45.77,75188.03,0.0,0.00563,1e-05,0.51303]
[1779898323533,45.77,75189.89,0.0,0.00565,1e-05,0.5147]
[1779898328568,45.77,75194.95,0.0,0.00571,1e-05,0.51927]
[1779898333603,45.77,75196.46,0.0,0.00572,1e-05,0.52064]
[1779898339649,45.77,75197.35,0.0,0.00573,1e-05,0.52144]
[1779898344682,45.77,75197.02,0.0,0.00573,1e-05,0.52114]
[1779898349717,45.77,75200.25,0.0,0.00576,1e-05,0.52408]
[1779898354751,45.77,75197.87,0.0,0.00572,1e-05,0.51987]
[1779898359786,45.77,75192.61,0.0,0.00566,1e-05,0.51512]
[1779898364821,45.77,75194.35,0.0,0.00568,1e-05,0.51669]
[1779898369856,45.77,75196.6,0.0,0.0057,1e-05,0.51872]
[1779898374891,45.77,75195.7,0.0,0.00569,1e-05,0.51791]
[1779898379928,45.77,75192.28,0.0,0.00565,1e-05,0.51482]
[1779898384962,45.77,75195.09,0.0,0.00569,1e-05,0.51735]
[1779898389998,45.77,75195.7,0.0,0.00569,1e-05,0.51791]
[1779898395033,45.77,75200.91,0.0,0.00575,1e-05,0.52263]
[1779898400070,45.77,75201.27,0.0,0.00575,1e-05,0.52296]
[1779898403088,45.77,75185.27,0.0,0.00558,1e-05,0.50855]
[1779898408123,45.77,75191.58,0.0,0.00565,1e-05,0.51419]
[1779898413159,45.77,75190.9,0.0,0.00562,1e-05,0.51156]
[1779898418193,45.77,75190.93,0.0,0.00562,1e-05,0.51158]
[1779898423229,45.77,75184.81,0.0,0.00555,1e-05,0.50613]
[1779898428269,45.77,75184.17,0.0,0.00554,1e-05,0.50556]
[1779898433304,45.77,75180.65,0.0,0.00551,1e-05,0.50245]
[1779898438339,45.77,75181.92,0.0,0.00552,1e-05,0.50357]
[1779898443377,45.77,75179.37,0.0,0.00549,1e-05,0.50132]
[1779898448409,45.77,75171.31,0.0,0.00541,1e-05,0.49427]
[1779898453444,45.77,75168.79,0.0,0.00538,1e-05,0.49208]
[1779898458480,45.77,75172.79,0.0,0.00542,1e-05,0.49556]
[1779898463514,45.77,75170.7,0.0,0.0054,1e-05,0.49374]
[1779898468550,45.77,75172.02,0.0,0.00541,1e-05,0.49489]
[1779898473593,45.77,75169.73,0.0,0.00537,1e-05,0.49093]
[1779898478620,45.77,75173.73,0.0,0.00541,1e-05,0.49441]
[1779898483654,45.77,75179.06,0.0,0.00547,1e-05,0.49906]
[1779898488690,45.77,75175.48,0.0,0.00543,1e-05,0.49593]
[1779898493725,45.77,75175.71,0.0,0.00543,1e-05,0.49613]
[1779898498759,45.77,75175.78,0.0,0.00543,1e-05,0.49619]
[1779898503920,45.77,75176.65,0.0,0.00544,1e-05,0.49695]
[1779898508958,45.77,75171.88,0.0,0.00539,1e-05,0.4928]
[1779898513994,45.77,75165.04,0.0,0.00532,1e-05,0.48689]
[1779898519027,45.77,75160.4,0.0,0.00527,1e-05,0.48292]
[1779898524062,45.77,75173.15,0.0,0.0054,1e-05,0.4939]
[1779898529097,45.77,75177.02,0.0,0.00545,1e-05,0.49728]
[1779898534133,45.77,75182.27,0.0,0.00548,1e-05,0.49989]
[1779898539167,45.77,75182.92,0.0,0.00549,1e-05,0.50046]
[1779898547225,45.77,75183.81,0.0,0.0055,1e-05,0.50125]
[1779898552239,45.77,75190.06,0.0,0.00556,1e-05,0.50678]
[1779898556287,45.77,75177.76,0.0,0.00543,1e-05,0.49594]
[1779898561323,45.77,75184.84,0.0,0.00551,1e-05,0.50215]
[1779898565351,45.77,75169.03,0.0,0.00534,1e-05,0.48837]
[1779898570385,45.77,75168.84,0.0,0.00534,1e-05,0.48821]
[1779898575421,45.77,75165.27,0.0,0.0053,1e-05,0.48514]
[1779898580458,45.77,75164.98,0.0,0.0053,1e-05,0.48489]
[1779898585496,45.77,75153.84,0.0,0.00518,1e-05,0.47543]
[1779898590538,45.77,75157.5,0.0,0.00522,1e-05,0.47852]
[1779898594575,45.77,75151.56,0.0,0.00514,1e-05,0.4716]
[1779898599606,45.77,75147.37,0.0,0.0051,1e-05,0.4681]
[1779898604641,45.77,75134.74,0.0,0.00497,1e-05,0.4577]
[1779898607666,45.77,75120.52,0.0,0.00483,1e-05,0.44622]
[1779898610684,45.77,75098.17,0.0,0.00462,1e-05,0.42866]
[1779898615719,45.77,75084.68,0.0,0.0045,1e-05,0.41835]
[1779898617733,45.77,75072.15,0.0,0.00438,1e-05,0.40897]
[1779898621814,45.77,75053.44,0.0,0.00422,1e-05,0.39528]
[1779898625810,45.77,75066.55,0.0,0.00434,1e-05,0.40483]
[1779898630846,45.77,75064.96,0.0,0.00432,1e-05,0.40366]
[1779898635884,45.77,75066.81,0.0,0.00434,1e-05,0.40502]
[1779898640921,45.77,75065.91,0.0,0.00433,1e-05,0.40436]
[1779898644946,45.77,75042.98,0.0,0.00413,1e-05,0.3878]
[1779898647968,45.77,75029.9,0.0,0.00403,1e-05,0.37862]
[1779898653003,45.77,75044.22,0.0,0.00413,1e-05,0.38703]
[1779898658042,45.77,75040.02,0.0,0.00409,1e-05,0.38407]
[1779898663076,45.77,75037.16,0.0,0.00407,1e-05,0.38206]
[1779898668112,45.77,75036.14,0.0,0.00406,1e-05,0.38135]
[1779898673146,45.77,75026.08,0.0,0.00398,1e-05,0.37437]
[1779898678183,45.77,75033.78,0.0,0.00404,1e-05,0.3797]
[1779898683219,45.77,75035.31,0.0,0.00405,1e-05,0.38077]
[1779898688257,45.77,75035.92,0.0,0.00406,1e-05,0.38119]
[1779898693293,45.77,75043.86,0.0,0.00412,1e-05,0.38678]
[1779898695303,45.77,75023.66,0.0,0.00396,1e-05,0.3727]
[1779898700338,45.77,75023.57,0.0,0.00396,1e-05,0.37264]
[1779898705373,45.77,75024.5,0.0,0.00396,1e-05,0.37328]
[1779898710408,45.77,75024.09,0.0,0.00396,1e-05,0.373]
[1779898713429,45.77,75014.83,0.0,0.00387,1e-05,0.36511]
[1779898718464,45.77,75013.82,0.0,0.00386,1e-05,0.36443]
[1779898723499,45.77,75011.89,0.0,0.00385,1e-05,0.36313]
[1779898728538,45.77,75007.18,0.0,0.00381,1e-05,0.35998]
[1779898731569,45.77,74992.48,0.0,0.0037,1e-05,0.3503]
[1779898736606,45.77,74990.95,0.0,0.00369,1e-05,0.34931]
[1779898738631,45.77,75005.51,0.0,0.0038,1e-05,0.35887]
[1779898743669,45.77,75003.42,0.0,0.00378,1e-05,0.35748]
[1779898748704,45.77,75003.07,0.0,0.00378,1e-05,0.35725]
[1779898753738,45.77,74995.72,0.0,0.00372,1e-05,0.35242]
[1779898756760,45.77,74977.71,0.0,0.00359,1e-05,0.3408]
[1779898761797,45.77,74973.87,0.0,0.00356,1e-05,0.33837]
[1779898766829,45.77,74984.03,0.0,0.00363,1e-05,0.34484]
[1779898771864,45.77,74986.24,0.0,0.00363,1e-05,0.34474]
[1779898776904,45.77,74985.2,0.0,0.00363,1e-05,0.34408]
[1779898781937,45.77,74986.05,0.0,0.00363,1e-05,0.34462]
[1779898786973,45.77,74986.76,0.0,0.00364,1e-05,0.34508]
[1779898792016,45.77,74993.11,0.0,0.00369,1e-05,0.34918]
[1779898797048,45.77,74999.76,0.0,0.00374,1e-05,0.35352]
[1779898802082,45.77,74990.08,0.0,0.00366,1e-05,0.34722]
[1779898805104,45.77,75003.72,0.0,0.00377,1e-05,0.35613]
[1779898810138,45.77,75010.93,0.0,0.00382,1e-05,0.36092]
[1779898815172,45.77,75012.3,0.0,0.00383,1e-05,0.36183]
[1779898820213,45.77,74996.98,0.0,0.00372,1e-05,0.3517]
[1779898821219,45.77,74984.25,0.0,0.00362,1e-05,0.34347]
[1779898822225,45.77,74966.06,0.0,0.00349,1e-05,0.33199]
[1779898827261,45.77,74964.89,0.0,0.00348,1e-05,0.33127]
[1779898832297,45.77,74960.46,0.0,0.00343,1e-05,0.32707]
[1779898834311,45.77,74946.82,0.0,0.00333,1e-05,0.31878]
[1779898839347,45.77,74950.71,0.0,0.00336,1e-05,0.32113]
[1779898844381,45.77,74952.37,0.0,0.00337,1e-05,0.32213]
[1779898849419,45.77,74953.89,0.0,0.00338,1e-05,0.32305]
[1779898854457,45.77,74954.4,0.0,0.00339,1e-05,0.32336]
[1779898859491,45.77,74951.68,0.0,0.00337,1e-05,0.32171]
[1779898862547,45.77,74936.42,0.0,0.00326,1e-05,0.31259]
[1779898864560,45.77,74952.5,0.0,0.00337,1e-05,0.32221]
[1779898866574,45.77,74964.93,0.0,0.00346,1e-05,0.32982]
[1779898871609,45.77,74972.01,0.0,0.00351,1e-05,0.33423]
[1779898876653,45.77,74971.18,0.0,0.00351,1e-05,0.33371]
[1779898881688,45.77,74976.03,0.0,0.00354,1e-05,0.33675]
[1779898885722,45.77,74963.73,0.0,0.00345,1e-05,0.32908]
[1779898891770,45.77,74972.61,0.0,0.0035,1e-05,0.33312]
[1779898896825,45.77,74976.23,0.0,0.00353,1e-05,0.33539]
[1779898904793,45.77,74987.98,0.0,0.00362,1e-05,0.34284]
[1779898909897,45.77,74989.26,0.0,0.00363,1e-05,0.34365]
[1779898914933,45.77,74983.4,0.0,0.00358,1e-05,0.33992]
[1779898919968,45.77,74978.77,0.0,0.00355,1e-05,0.33699]
[1779898925003,45.77,74978.85,0.0,0.00355,1e-05,0.33704]
[1779898930038,45.77,74976.78,0.0,0.00353,1e-05,0.33573]
[1779898935088,45.77,74969.58,0.0,0.00348,1e-05,0.33124]
[1779898940110,45.77,74973.53,0.0,0.00351,1e-05,0.3337]
[1779898945143,45.77,74980.92,0.0,0.00356,1e-05,0.33834]
[1779898950179,45.77,74978.13,0.0,0.00354,1e-05,0.33658]
[1779898951185,45.77,74970.64,0.0,0.00347,1e-05,0.33042]
[1779898956221,45.77,74969.62,0.0,0.00347,1e-05,0.32979]
[1779898961256,45.77,74969.54,0.0,0.00347,1e-05,0.32974]
[1779898966295,45.77,74962.08,0.0,0.00341,1e-05,0.32515]
[1779898971332,45.77,74958.26,0.0,0.00339,1e-05,0.32282]
[1779898976377,45.77,74947.18,0.0,0.00331,1e-05,0.31615]
[1779898981411,45.77,74954.66,0.0,0.00336,1e-05,0.32064]
[1779898986450,45.77,74967.45,0.0,0.00345,1e-05,0.32845]
[1779898991484,45.77,74966.49,0.0,0.00344,1e-05,0.32786]
[1779898996521,45.77,74967.28,0.0,0.00345,1e-05,0.32835]
[1779899000549,45.77,74952.99,0.0,0.00335,1e-05,0.31963]
[1779899005584,45.77,74959.45,0.0,0.00339,1e-05,0.32355]
[1779899010619,45.77,74960.72,0.0,0.0034,1e-05,0.32432]
[1779899015653,45.77,74959.04,0.0,0.00338,1e-05,0.32185]
[1779899020689,45.77,74955.65,0.0,0.00335,1e-05,0.3198]
[1779899025724,45.77,74954.42,0.0,0.00334,1e-05,0.31906]
[1779899030759,45.77,74955.2,0.0,0.00335,1e-05,0.31953]
[1779899035795,45.77,74956.3,0.0,0.00336,1e-05,0.3202]
[1779899040830,45.77,74963.91,0.0,0.00341,1e-05,0.32482]
[1779899045866,45.77,74967.67,0.0,0.00344,1e-05,0.32712]
[1779899050901,45.77,74964.93,0.0,0.00342,1e-05,0.32544]
[1779899055936,45.77,74966.97,0.0,0.00343,1e-05,0.32669]
[1779899060972,45.77,74978.18,0.0,0.00351,1e-05,0.33364]
[1779899066008,45.77,74977.08,0.0,0.0035,1e-05,0.33296]
[1779899070037,45.77,74960.08,0.0,0.00338,1e-05,0.32248]
[1779899075071,45.77,74960.67,0.0,0.00337,1e-05,0.3214]
[1779899080107,45.77,74956.86,0.0,0.00335,1e-05,0.3191]
[1779899085143,45.77,74948.87,0.0,0.00329,1e-05,0.31432]
[1779899090177,45.77,74949.32,0.0,0.00329,1e-05,0.31458]
[1779899095212,45.77,74951.99,0.0,0.00331,1e-05,0.31618]
[1779899100248,45.77,74953.3,0.0,0.00332,1e-05,0.31696]
[1779899104279,45.77,74969.54,0.0,0.00344,1e-05,0.32681]
[1779899109314,45.77,74983.04,0.0,0.00353,1e-05,0.3352]
[1779899114349,45.77,74994.68,0.0,0.00362,1e-05,0.34259]
[1779899119384,45.77,74991.44,0.0,0.0036,1e-05,0.34052]
[1779899124420,45.77,74981.93,0.0,0.00352,1e-05,0.33451]
[1779899128447,45.77,74963.68,0.0,0.00339,1e-05,0.32323]
[1779899131468,45.77,74955.07,0.0,0.00332,1e-05,0.31659]
[1779899136504,45.77,74966.04,0.0,0.0034,1e-05,0.32322]
[1779899141542,45.77,74969.28,0.0,0.00342,1e-05,0.3252]
[1779899146574,45.77,74960.01,0.0,0.00335,1e-05,0.31956]
[1779899151609,45.77,74965.39,0.0,0.00339,1e-05,0.32282]
[1779899156644,45.77,74967.02,0.0,0.0034,1e-05,0.32381]
[1779899161680,45.77,74979.57,0.0,0.00349,1e-05,0.33155]
[1779899166715,45.77,74982.12,0.0,0.00351,1e-05,0.33314]
[1779899171750,45.77,74981.26,0.0,0.0035,1e-05,0.3326]
[1779899175778,45.77,74994.1,0.0,0.0036,1e-05,0.3407]
[1779899180813,45.77,75000.37,0.0,0.00365,1e-05,0.34472]
[1779899185848,45.77,74995.5,0.0,0.00361,1e-05,0.3416]
[1779899190882,45.77,74994.22,0.0,0.0036,1e-05,0.34078]
[1779899195918,45.77,74999.83,0.0,0.00363,1e-05,0.34285]
[1779899200953,45.77,75001.81,0.0,0.00364,1e-05,0.34412]
[1779899205990,45.77,75005.04,0.0,0.00367,1e-05,0.34621]
[1779899211023,45.77,75007.05,0.0,0.00368,1e-05,0.34751]
[1779899216059,45.77,75007.53,0.0,0.00368,1e-05,0.34782]
[1779899221094,45.77,75015.89,0.0,0.00375,1e-05,0.35328]
[1779899226128,45.77,75025.21,0.0,0.00382,1e-05,0.35946]
[1779899231164,45.77,75028.79,0.0,0.00385,1e-05,0.36185]
[1779899237141,45.77,75029.92,0.0,0.00386,1e-05,0.36261]
[1779899242242,45.77,75026.96,0.0,0.00384,1e-05,0.36063]
[1779899247289,45.77,75021.77,0.0,0.00379,1e-05,0.35717]
[1779899252320,45.77,75023.37,0.0,0.00379,1e-05,0.35666]
[1779899254336,45.77,74994.18,0.0,0.00357,1e-05,0.33774]
[1779899259372,45.77,74987.09,0.0,0.00352,1e-05,0.33328]
[1779899264409,45.77,74980.01,0.0,0.00347,1e-05,0.32887]
[1779899269443,45.77,74980.89,0.0,0.00347,1e-05,0.32942]
[1779899274479,45.77,74978.06,0.0,0.00345,1e-05,0.32767]
[1779899279515,45.77,74977.18,0.0,0.00344,1e-05,0.32712]
[1779899284549,45.77,74983.81,0.0,0.00349,1e-05,0.33123]
[1779899289584,45.77,74994.09,0.0,0.00357,1e-05,0.33769]
[1779899294619,45.77,74998.96,0.0,0.0036,1e-05,0.34078]
[1779899299654,45.77,74995.61,0.0,0.00358,1e-05,0.33865]
[1779899304689,45.77,74998.58,0.0,0.0036,1e-05,0.34054]
[1779899309726,45.77,74997.43,0.0,0.00359,1e-05,0.33981]
[1779899314761,45.77,74996.0,0.0,0.00357,1e-05,0.33739]
[1779899319801,45.77,74994.21,0.0,0.00355,1e-05,0.33626]
[1779899324832,45.77,74994.31,0.0,0.00355,1e-05,0.33632]
[1779899329867,45.77,74994.16,0.0,0.00355,1e-05,0.33623]
[1779899334902,45.77,74991.09,0.0,0.00353,1e-05,0.3343]
[1779899339936,45.77,74992.15,0.0,0.00354,1e-05,0.33496]
[1779899344971,45.77,74991.67,0.0,0.00353,1e-05,0.33466]
[1779899350012,45.77,74986.98,0.0,0.0035,1e-05,0.33173]
[1779899355042,45.77,74985.36,0.0,0.00349,1e-05,0.33072]
[1779899360078,45.77,74988.25,0.0,0.00351,1e-05,0.33252]
[1779899365112,45.77,74982.55,0.0,0.00347,1e-05,0.32897]
[1779899370148,45.77,74986.15,0.0,0.00349,1e-05,0.33121]
[1779899375184,45.77,74986.73,0.0,0.00348,1e-05,0.33009]
[1779899380218,45.77,74982.22,0.0,0.00345,1e-05,0.3273]
[1779899385254,45.77,74983.37,0.0,0.00346,1e-05,0.32801]
[1779899390289,45.77,74982.69,0.0,0.00345,1e-05,0.32759]
[1779899395325,45.77,74982.42,0.0,0.00345,1e-05,0.32742]
[1779899400360,45.77,74982.63,0.0,0.00345,1e-05,0.32755]
[1779899405399,45.77,74973.86,0.0,0.00339,1e-05,0.32217]
[1779899410434,45.77,74965.24,0.0,0.00333,1e-05,0.31696]
[1779899415470,45.77,74962.58,0.0,0.00331,1e-05,0.31537]
[1779899420504,45.77,74957.57,0.0,0.00328,1e-05,0.31239]
[1779899422519,45.77,74979.05,0.0,0.00343,1e-05,0.32535]
[1779899424533,45.77,74963.86,0.0,0.00332,1e-05,0.31614]
[1779899429568,45.77,74963.1,0.0,0.00332,1e-05,0.31568]
[1779899434603,45.77,74966.38,0.0,0.00332,1e-05,0.31622]
[1779899439639,45.77,74964.3,0.0,0.00331,1e-05,0.31497]
[1779899444673,45.77,74977.04,0.0,0.0034,1e-05,0.32266]
[1779899449708,45.77,74982.74,0.0,0.00344,1e-05,0.32615]
[1779899454743,45.77,74982.51,0.0,0.00344,1e-05,0.32601]
[1779899459778,45.77,74982.1,0.0,0.00343,1e-05,0.32576]
[1779899464821,45.77,74977.09,0.0,0.0034,1e-05,0.32269]
[1779899465829,45.77,74960.34,0.0,0.00328,1e-05,0.31261]
[1779899470863,45.77,74964.95,0.0,0.00331,1e-05,0.31536]
[1779899475897,45.77,74956.86,0.0,0.00326,1e-05,0.31056]
[1779899480932,45.77,74955.58,0.0,0.00325,1e-05,0.3098]
[1779899485970,45.77,74957.41,0.0,0.00326,1e-05,0.31088]
[1779899491004,45.77,74966.05,0.0,0.00331,1e-05,0.31459]
[1779899496043,45.77,74966.1,0.0,0.00331,1e-05,0.31462]
[1779899501076,45.77,74974.05,0.0,0.00336,1e-05,0.31939]
[1779899506111,45.77,74980.15,0.0,0.00341,1e-05,0.3231]
[1779899511145,45.77,74985.73,0.0,0.00345,1e-05,0.32652]
[1779899516180,45.77,74986.5,0.0,0.00345,1e-05,0.327]
[1779899521221,45.77,74990.45,0.0,0.00348,1e-05,0.32944]
[1779899526252,45.77,74991.7,0.0,0.00349,1e-05,0.33022]
[1779899531293,45.77,74991.89,0.0,0.00349,1e-05,0.33034]
[1779899536321,45.77,74991.82,0.0,0.00349,1e-05,0.33029]
[1779899541357,45.77,74994.66,0.0,0.00351,1e-05,0.33206]
[1779899545384,45.77,75011.23,0.0,0.00363,1e-05,0.34256]
[1779899550419,45.77,75014.31,0.0,0.00366,1e-05,0.34454]
[1779899555469,45.77,75023.89,0.0,0.00371,1e-05,0.34922]
[1779899560501,45.77,75026.72,0.0,0.00374,1e-05,0.35107]
[1779899565534,45.77,75027.01,0.0,0.00374,1e-05,0.35126]
[1779899570570,45.77,75029.51,0.0,0.00376,1e-05,0.35291]
[1779899576614,45.77,75031.13,0.0,0.00377,1e-05,0.35398]
[1779899581650,45.77,75034.79,0.0,0.0038,1e-05,0.3564]
[1779899586686,45.77,75043.47,0.0,0.00387,1e-05,0.36221]
[1779899588699,45.77,75029.83,0.0,0.00376,1e-05,0.35312]
[1779899593733,45.77,75028.84,0.0,0.00375,1e-05,0.35247]
[1779899596757,45.77,75014.97,0.0,0.00365,1e-05,0.34344]
[1779899601790,45.77,75012.0,0.0,0.00362,1e-05,0.34153]
[1779899606826,45.77,75011.74,0.0,0.00362,1e-05,0.34137]
[1779899611870,45.77,75012.05,0.0,0.00361,1e-05,0.34004]
[1779899616905,45.77,75011.03,0.0,0.0036,1e-05,0.33939]
[1779899621941,45.77,75015.66,0.0,0.00363,1e-05,0.34236]
[1779899626979,45.77,75013.93,0.0,0.00362,1e-05,0.34125]
[1779899632012,45.77,75012.45,0.0,0.00361,1e-05,0.3403]
[1779899637047,45.77,75014.07,0.0,0.00362,1e-05,0.34134]
[1779899642081,45.77,75011.88,0.0,0.00361,1e-05,0.33994]
[1779899647118,45.77,75000.93,0.0,0.00353,1e-05,0.33301]
[1779899652152,45.77,74994.99,0.0,0.00348,1e-05,0.3293]
[1779899657188,45.77,74990.74,0.0,0.00345,1e-05,0.32667]
[1779899661220,45.77,74976.11,0.0,0.00335,1e-05,0.31775]
[1779899664240,45.77,74960.38,0.0,0.00324,1e-05,0.30839]
[1779899669276,45.77,74950.03,0.0,0.00317,1e-05,0.30237]
[1779899674310,45.77,74951.05,0.0,0.00316,1e-05,0.30157]
[1779899679344,45.77,74947.09,0.0,0.00314,1e-05,0.29929]
[1779899684380,45.77,74943.31,0.0,0.00311,1e-05,0.29714]
[1779899689414,45.77,74945.52,0.0,0.00312,1e-05,0.2984]
[1779899695457,45.77,74946.25,0.0,0.00313,1e-05,0.29881]
[1779899700492,45.77,74943.93,0.0,0.00311,1e-05,0.29749]
[1779899705527,45.77,74945.54,0.0,0.00312,1e-05,0.29841]
[1779899710561,45.77,74947.32,0.0,0.00314,1e-05,0.29942]
[1779899715597,45.77,74946.51,0.0,0.00313,1e-05,0.29896]
[1779899720633,45.77,74950.08,0.0,0.00315,1e-05,0.30101]
[1779899725671,45.77,74952.23,0.0,0.00317,1e-05,0.30225]
[1779899730641,45.77,74939.69,0.0,0.00309,1e-05,0.29508]
[1779899735741,45.77,74939.08,0.0,0.00307,1e-05,0.29338]
[1779899740777,45.77,74933.91,0.0,0.00304,1e-05,0.29048]
[1779899744808,45.77,74919.69,0.0,0.00294,1e-05,0.28263]
[1779899746830,45.77,74890.36,0.0,0.00277,1e-05,0.26703]
[1779899751857,45.77,74898.93,0.0,0.00282,1e-05,0.27151]
[1779899756893,45.77,74903.65,0.0,0.00285,1e-05,0.27401]
[1779899761928,45.77,74892.54,0.0,0.00278,1e-05,0.26816]
[1779899766966,45.77,74899.33,0.0,0.00282,1e-05,0.27172]
[1779899770995,45.77,74917.15,0.0,0.00293,1e-05,0.28125]
[1779899776029,45.77,74917.75,0.0,0.00293,1e-05,0.28158]
[1779899781065,45.77,74917.16,0.0,0.00293,1e-05,0.28126]
[1779899786100,45.77,74914.53,0.0,0.00291,1e-05,0.27983]
[1779899791133,45.77,74915.5,0.0,0.00291,1e-05,0.27905]
[1779899796170,45.77,74919.55,0.0,0.00293,1e-05,0.28124]
[1779899801204,45.77,74927.45,0.0,0.00298,1e-05,0.28556]
[1779899806245,45.77,74933.74,0.0,0.00302,1e-05,0.28904]
[1779899813289,45.77,74922.44,0.0,0.00295,1e-05,0.28281]
[1779899818325,45.77,74921.32,0.0,0.00294,1e-05,0.2822]
[1779899823360,45.77,74925.36,0.0,0.00297,1e-05,0.28441]
[1779899828398,45.77,74928.61,0.0,0.00299,1e-05,0.2862]
[1779899833433,45.77,74931.84,0.0,0.00301,1e-05,0.28798]
[1779899838467,45.77,74932.76,0.0,0.00301,1e-05,0.28849]
[1779899843503,45.77,74933.65,0.0,0.00302,1e-05,0.28899]
[1779899848537,45.77,74946.65,0.0,0.0031,1e-05,0.29629]
[1779899853584,45.77,74955.13,0.0,0.00315,1e-05,0.29976]
[1779899859627,45.77,74955.17,0.0,0.00315,1e-05,0.29978]
[1779899864661,45.77,74951.01,0.0,0.00312,1e-05,0.2974]
[1779899869697,45.77,74952.7,0.0,0.00313,1e-05,0.29836]
[1779899874737,45.77,74939.72,0.0,0.00304,1e-05,0.29102]
[1779899879773,45.77,74941.99,0.0,0.00306,1e-05,0.2923]
[1779899884808,45.77,74942.65,0.0,0.00306,1e-05,0.29267]
[1779899889846,45.77,74941.47,0.0,0.00306,1e-05,0.292]
[1779899892866,45.77,74954.52,0.0,0.00314,1e-05,0.29941]
[1779899897900,45.77,74959.32,0.0,0.00317,1e-05,0.30217]
[1779899902935,45.77,74958.16,0.0,0.00317,1e-05,0.3015]
[1779899907973,45.77,74964.8,0.0,0.00321,1e-05,0.30535]
[1779899913008,45.77,74964.44,0.0,0.00319,1e-05,0.30374]
[1779899918042,45.77,74967.51,0.0,0.00321,1e-05,0.30553]
[1779899923077,45.77,74966.53,0.0,0.00321,1e-05,0.30496]
[1779899926100,45.77,74939.64,0.0,0.00303,1e-05,0.28963]
[1779899927107,45.77,74924.16,0.0,0.00293,1e-05,0.28111]
[1779899932141,45.77,74920.79,0.0,0.00291,1e-05,0.27928]
[1779899937177,45.77,74924.81,0.0,0.00294,1e-05,0.28146]
[1779899942212,45.77,74937.43,0.0,0.00302,1e-05,0.2884]
[1779899947247,45.77,74938.14,0.0,0.00302,1e-05,0.28879]
[1779899949261,45.77,74951.75,0.0,0.00311,1e-05,0.29645]
[1779899954296,45.77,74944.54,0.0,0.00306,1e-05,0.29237]
[1779899959331,45.77,74953.22,0.0,0.00312,1e-05,0.29728]
[1779899964366,45.77,74954.12,0.0,0.00312,1e-05,0.2978]
[1779899971419,45.77,74954.03,0.0,0.00311,1e-05,0.29637]
[1779899976457,45.77,74954.14,0.0,0.00311,1e-05,0.29643]
[1779899981493,45.77,74954.84,0.0,0.00312,1e-05,0.29683]
[1779899986527,45.77,74954.93,0.0,0.00312,1e-05,0.29688]
[1779899991562,45.77,74954.09,0.0,0.00311,1e-05,0.2964]
[1779899996609,45.77,74949.44,0.0,0.00308,1e-05,0.29377]
[1779900001644,45.77,74949.42,0.0,0.00308,1e-05,0.29376]
[1779900006685,45.77,74935.95,0.0,0.00299,1e-05,0.28624]
[1779900010712,45.77,74923.34,0.0,0.00291,1e-05,0.27935]
[1779900015748,45.77,74924.08,0.0,0.00292,1e-05,0.27975]
[1779900020784,45.77,74923.89,0.0,0.00292,1e-05,0.27964]
[1779900025818,45.77,74930.3,0.0,0.00296,1e-05,0.28313]
[1779900030852,45.77,74934.97,0.0,0.00299,1e-05,0.28569]
[1779900035889,45.77,74935.17,0.0,0.00297,1e-05,0.28447]
[1779900040925,45.77,74925.48,0.0,0.00291,1e-05,0.27919]
[1779900045959,45.77,74930.16,0.0,0.00294,1e-05,0.28173]
[1779900050995,45.77,74935.33,0.0,0.00298,1e-05,0.28456]
[1779900056031,45.77,74937.31,0.0,0.00299,1e-05,0.28565]
[1779900060062,45.77,74951.68,0.0,0.00308,1e-05,0.29367]
[1779900065095,45.77,74949.55,0.0,0.00307,1e-05,0.29246]
[1779900070129,45.77,74957.58,0.0,0.00312,1e-05,0.29701]
[1779900075165,45.77,74958.52,0.0,0.00313,1e-05,0.29755]
[1779900080199,45.77,74969.48,0.0,0.0032,1e-05,0.30387]
[1779900085236,45.77,74960.83,0.0,0.00314,1e-05,0.29887]
[1779900088264,45.77,74974.75,0.0,0.00323,1e-05,0.30694]
[1779900090277,45.77,74989.34,0.0,0.00334,1e-05,0.31561]
[1779900095311,45.77,75000.73,0.0,0.0034,1e-05,0.32105]
[1779900100354,45.77,74990.91,0.0,0.00333,1e-05,0.3151]
[1779900105388,45.77,74988.03,0.0,0.00331,1e-05,0.31338]
[1779900110423,45.77,75005.04,0.0,0.00343,1e-05,0.32368]
[1779900115459,45.77,75004.74,0.0,0.00343,1e-05,0.3235]
[1779900120496,45.77,75009.32,0.0,0.00346,1e-05,0.32632]
[1779900125531,45.77,75005.45,0.0,0.00343,1e-05,0.32394]
[1779900130566,45.77,75010.6,0.0,0.00347,1e-05,0.32711]
[1779900135599,45.77,75019.47,0.0,0.00354,1e-05,0.33265]
[1779900140635,45.77,75023.0,0.0,0.00356,1e-05,0.33488]
[1779900145670,45.77,75021.25,0.0,0.00355,1e-05,0.33377]
[1779900153725,45.77,75022.79,0.0,0.00355,1e-05,0.33324]
[1779900159768,45.77,75025.11,0.0,0.00356,1e-05,0.3347]
[1779900164802,45.77,75023.47,0.0,0.00355,1e-05,0.33366]
[1779900170846,45.77,75024.14,0.0,0.00356,1e-05,0.33409]
[1779900175881,45.77,75026.58,0.0,0.00357,1e-05,0.33563]
[1779900180916,45.77,75024.8,0.0,0.00356,1e-05,0.3345]
[1779900185951,45.77,75030.61,0.0,0.0036,1e-05,0.33819]
[1779900190985,45.77,75027.28,0.0,0.00358,1e-05,0.33607]
[1779900196031,45.77,75025.43,0.0,0.00357,1e-05,0.3349]
[1779900201063,45.77,75021.4,0.0,0.00354,1e-05,0.33236]
[1779900206103,45.77,75028.9,0.0,0.00359,1e-05,0.3371]
[1779900211137,45.77,75034.31,0.0,0.00362,1e-05,0.33903]
[1779900216172,45.77,75036.93,0.0,0.00364,1e-05,0.34071]
[1779900221207,45.77,75033.01,0.0,0.00361,1e-05,0.3382]
[1779900226243,45.77,75037.94,0.0,0.00364,1e-05,0.34136]
[1779900231276,45.77,75041.85,0.0,0.00367,1e-05,0.34388]
[1779900236311,45.77,75043.09,0.0,0.00368,1e-05,0.34469]
[1779900241347,45.77,75032.84,0.0,0.00361,1e-05,0.33809]
[1779900246381,45.77,75024.36,0.0,0.00354,1e-05,0.33272]
[1779900251417,45.77,75024.38,0.0,0.00354,1e-05,0.33273]
[1779900256452,45.77,75026.4,0.0,0.00356,1e-05,0.334]
[1779900261486,45.77,75025.53,0.0,0.00355,1e-05,0.33345]
[1779900266521,45.77,75024.92,0.0,0.00355,1e-05,0.33307]
[1779900271558,45.77,75025.89,0.0,0.00354,1e-05,0.33217]
[1779900276593,45.77,75025.23,0.0,0.00353,1e-05,0.33176]
[1779900281628,45.77,75025.3,0.0,0.00353,1e-05,0.3318]
[1779900286668,45.77,75024.38,0.0,0.00353,1e-05,0.33122]
[1779900292709,45.77,75025.8,0.0,0.00354,1e-05,0.33211]
[1779900297744,45.77,75025.07,0.0,0.00353,1e-05,0.33166]
[1779900302780,45.77,75026.31,0.0,0.00354,1e-05,0.33244]
[1779900307814,45.77,75028.98,0.0,0.00356,1e-05,0.33412]
[1779900312850,45.77,75033.76,0.0,0.0036,1e-05,0.33715]
[1779900317886,45.77,75027.06,0.0,0.00355,1e-05,0.33291]
[1779900322920,45.77,75024.24,0.0,0.00353,1e-05,0.33113]
[1779900327957,45.77,75021.74,0.0,0.00351,1e-05,0.32957]
[1779900331984,45.77,75010.68,0.0,0.00341,1e-05,0.32125]
[1779900337022,45.77,75014.23,0.0,0.00344,1e-05,0.32343]
[1779900342056,45.77,75023.79,0.0,0.00351,1e-05,0.32935]
[1779900347090,45.77,75025.65,0.0,0.00352,1e-05,0.33051]
[1779900352126,45.77,75032.72,0.0,0.00357,1e-05,0.33497]
[1779900358167,45.77,75039.41,0.0,0.00362,1e-05,0.33923]
[1779900363202,45.77,75033.5,0.0,0.00358,1e-05,0.33546]
[1779900368240,45.77,75024.97,0.0,0.00352,1e-05,0.33009]
[1779900373281,45.77,75015.39,0.0,0.00345,1e-05,0.32414]
[1779900378317,45.77,75014.92,0.0,0.00344,1e-05,0.32385]
[1779900383357,45.77,75027.52,0.0,0.00353,1e-05,0.33169]
[1779900388394,45.77,75032.67,0.0,0.00357,1e-05,0.33494]
[1779900393429,45.77,75032.33,0.0,0.00355,1e-05,0.33321]
[1779900398464,45.77,75022.05,0.0,0.00348,1e-05,0.32677]
[1779900403500,45.77,75021.36,0.0,0.00347,1e-05,0.32634]
[1779900408534,45.77,75029.79,0.0,0.00353,1e-05,0.33161]
[1779900413569,45.77,75027.67,0.0,0.00352,1e-05,0.33028]
[1779900418604,45.77,75032.24,0.0,0.00355,1e-05,0.33315]
[1779900423642,45.77,75034.82,0.0,0.00357,1e-05,0.33478]
[1779900428675,45.77,75032.75,0.0,0.00356,1e-05,0.33347]
[1779900433709,45.77,75031.27,0.0,0.00355,1e-05,0.33254]
[1779900438748,45.77,75017.85,0.0,0.00345,1e-05,0.32417]
[1779900443782,45.77,75015.88,0.0,0.00343,1e-05,0.32296]
[1779900448817,45.77,75017.0,0.0,0.00344,1e-05,0.32365]
[1779900453853,45.77,75024.73,0.0,0.00348,1e-05,0.32694]
[1779900458892,45.77,75024.26,0.0,0.00348,1e-05,0.32665]
[1779900463927,45.77,75024.63,0.0,0.00348,1e-05,0.32688]
[1779900468959,45.77,75021.54,0.0,0.00346,1e-05,0.32497]
[1779900473993,45.77,75014.49,0.0,0.00341,1e-05,0.32064]
[1779900479028,45.77,75017.05,0.0,0.00343,1e-05,0.3222]
[1779900484063,45.77,75014.82,0.0,0.00341,1e-05,0.32084]
[1779900489098,45.77,75016.84,0.0,0.00342,1e-05,0.32207]
[1779900494134,45.77,75018.82,0.0,0.00344,1e-05,0.32329]
[1779900499169,45.77,75017.13,0.0,0.00343,1e-05,0.32225]
[1779900504203,45.77,75016.51,0.0,0.00342,1e-05,0.32187]
[1779900509240,45.77,75015.53,0.0,0.00342,1e-05,0.32127]
[1779900514276,45.77,75013.29,0.0,0.00338,1e-05,0.31844]
[1779900519313,45.77,75017.29,0.0,0.00341,1e-05,0.32087]
[1779900525353,45.77,75018.58,0.0,0.00342,1e-05,0.32166]
[1779900530389,45.77,75018.38,0.0,0.00342,1e-05,0.32154]
[1779900535424,45.77,75018.04,0.0,0.00342,1e-05,0.32133]
[1779900540459,45.77,75017.02,0.0,0.00341,1e-05,0.32071]
[1779900545501,45.77,75024.38,0.0,0.00346,1e-05,0.32524]
[1779900546506,45.77,75037.26,0.0,0.00356,1e-05,0.33329]
[1779900551540,45.77,75045.89,0.0,0.00362,1e-05,0.33878]
[1779900556576,45.77,75048.36,0.0,0.00364,1e-05,0.34036]
[1779900561610,45.77,75053.97,0.0,0.00369,1e-05,0.34399]
[1779900568671,45.77,75053.53,0.0,0.00368,1e-05,0.3437]
[1779900571686,45.77,75045.68,0.0,0.00361,1e-05,0.33711]
[1779900576722,45.77,75045.67,0.0,0.00361,1e-05,0.3371]
[1779900581760,45.77,75045.42,0.0,0.0036,1e-05,0.33694]
[1779900586793,45.77,75050.43,0.0,0.00364,1e-05,0.34015]
[1779900591828,45.77,75056.98,0.0,0.00369,1e-05,0.34439]
[1779900596863,45.77,75064.21,0.0,0.00375,1e-05,0.34912]
[1779900601900,45.77,75066.44,0.0,0.00377,1e-05,0.35059]
[1779900604920,45.77,75084.65,0.0,0.00391,1e-05,0.36278]
[1779900609956,45.77,75092.43,0.0,0.00398,1e-05,0.3681]
[1779900614995,45.77,75097.56,0.0,0.00402,1e-05,0.37165]
[1779900618015,45.77,75083.02,0.0,0.0039,1e-05,0.36168]
[1779900623050,45.77,75085.9,0.0,0.00392,1e-05,0.36363]
[1779900628086,45.77,75081.04,0.0,0.00388,1e-05,0.36034]
[1779900633121,45.77,75087.19,0.0,0.00391,1e-05,0.36289]
[1779900638155,45.77,75093.52,0.0,0.00397,1e-05,0.36722]
[1779900643190,45.77,75092.44,0.0,0.00396,1e-05,0.36647]
[1779900649232,45.77,75092.14,0.0,0.00396,1e-05,0.36627]
[1779900654273,45.77,75096.16,0.0,0.00399,1e-05,0.36903]
[1779900659312,45.77,75106.68,0.0,0.00408,1e-05,0.37635]
[1779900663340,45.77,75119.82,0.0,0.00419,1e-05,0.38567]
[1779900669382,45.77,75122.93,0.0,0.00422,1e-05,0.3879]
[1779900674417,45.77,75126.88,0.0,0.00425,1e-05,0.39075]
[1779900679453,45.77,75137.86,0.0,0.00435,1e-05,0.39877]
[1779900684488,45.77,75134.66,0.0,0.00432,1e-05,0.39642]
[1779900689523,45.77,75141.4,0.0,0.00438,1e-05,0.40139]
[1779900690530,45.77,75128.2,0.0,0.00426,1e-05,0.39171]
[1779900695565,45.77,75140.86,0.0,0.00436,1e-05,0.39924]
[1779900699593,45.77,75153.25,0.0,0.00447,1e-05,0.40848]
[1779900704628,45.77,75152.29,0.0,0.00446,1e-05,0.40776]
[1779900709664,45.77,75152.1,0.0,0.00446,1e-05,0.40761]
[1779900714698,45.77,75154.09,0.0,0.00447,1e-05,0.40911]
[1779900719732,45.77,75155.53,0.0,0.00449,1e-05,0.4102]
[1779900724779,45.77,75161.69,0.0,0.00454,1e-05,0.41487]
[1779900729802,45.77,75161.05,0.0,0.00454,1e-05,0.41438]
[1779900734848,45.77,75162.07,0.0,0.00455,1e-05,0.41516]
[1779900739883,45.77,75164.73,0.0,0.00457,1e-05,0.41719]
[1779900744917,45.77,75160.77,0.0,0.00454,1e-05,0.41417]
[1779900747938,45.77,75148.36,0.0,0.00442,1e-05,0.40481]
[1779900751966,45.77,75140.2,0.0,0.00433,1e-05,0.39702]
[1779900757007,45.77,75144.5,0.0,0.00437,1e-05,0.40019]
[1779900762045,45.77,75145.62,0.0,0.00438,1e-05,0.40102]
[1779900768087,45.77,75147.92,0.0,0.0044,1e-05,0.40272]
[1779900773121,45.77,75146.02,0.0,0.00438,1e-05,0.40131]
[1779900778156,45.77,75147.55,0.0,0.0044,1e-05,0.40245]
[1779900783192,45.77,75147.52,0.0,0.0044,1e-05,0.40243]
[1779900788230,45.77,75144.01,0.0,0.00436,1e-05,0.39982]
[1779900793265,45.77,75144.06,0.0,0.00437,1e-05,0.39986]
[1779900797294,45.77,75127.33,0.0,0.00422,1e-05,0.38766]
[1779900802329,45.77,75121.74,0.0,0.00417,1e-05,0.38365]
[1779900807364,45.77,75125.91,0.0,0.0042,1e-05,0.38663]
[1779900812398,45.77,75125.95,0.0,0.00419,1e-05,0.38496]
[1779900817434,45.77,75128.13,0.0,0.00421,1e-05,0.38652]
[1779900822469,45.77,75129.27,0.0,0.00422,1e-05,0.38734]
[1779900827503,45.77,75127.71,0.0,0.0042,1e-05,0.38622]
[1779900833547,45.77,75127.64,0.0,0.0042,1e-05,0.38617]
[1779900838583,45.77,75127.72,0.0,0.0042,1e-05,0.38623]
[1779900841607,45.77,75146.43,0.0,0.00437,1e-05,0.39987]
[1779900843627,45.77,75161.4,0.0,0.0045,1e-05,0.41107]
[1779900848655,45.77,75158.35,0.0,0.00448,1e-05,0.40877]
[1779900853693,45.77,75155.7,0.0,0.00445,1e-05,0.40677]
[1779900858726,45.77,75165.31,0.0,0.00454,1e-05,0.41404]
[1779900863763,45.77,75164.37,0.0,0.00453,1e-05,0.41332]
[1779900868796,45.77,75156.86,0.0,0.00446,1e-05,0.40764]
[1779900873831,45.77,75159.15,0.0,0.00446,1e-05,0.40759]
[1779900878865,45.77,75154.48,0.0,0.00442,1e-05,0.40409]
[1779900885917,45.77,75153.95,0.0,0.00442,1e-05,0.4037]
[1779900890952,45.77,75158.06,0.0,0.00445,1e-05,0.40677]
[1779900895987,45.77,75160.42,0.0,0.00448,1e-05,0.40855]
[1779900901025,45.77,75160.83,0.0,0.00448,1e-05,0.40886]
[1779900906060,45.77,75161.02,0.0,0.00448,1e-05,0.409]
[1779900911095,45.77,75156.58,0.0,0.00444,1e-05,0.40566]
[1779900917137,45.77,75163.48,0.0,0.0045,1e-05,0.41086]
[1779900922171,45.77,75163.56,0.0,0.0045,1e-05,0.41092]
[1779900927207,45.77,75163.57,0.0,0.0045,1e-05,0.41093]
[1779900932241,45.77,75164.34,0.0,0.00449,1e-05,0.40972]
[1779900937277,45.77,75165.32,0.0,0.0045,1e-05,0.41046]
[1779900942311,45.77,75162.0,0.0,0.00447,1e-05,0.40796]
[1779900947351,45.77,75164.66,0.0,0.0045,1e-05,0.40996]
[1779900952399,45.77,75169.95,0.0,0.00454,1e-05,0.41398]
[1779900957433,45.77,75180.0,0.0,0.00464,1e-05,0.4217]
[1779900962472,45.77,75181.46,0.0,0.00465,1e-05,0.42284]
[1779900967508,45.77,75180.48,0.0,0.00464,1e-05,0.42208]
[1779900972544,45.77,75182.63,0.0,0.00466,1e-05,0.42374]
[1779900977579,45.77,75189.92,0.0,0.00473,1e-05,0.42945]
[1779900982612,45.77,75183.14,0.0,0.00467,1e-05,0.42414]
[1779900987649,45.77,75173.96,0.0,0.00458,1e-05,0.41705]
[1779900991677,45.77,75164.39,0.0,0.00447,1e-05,0.40798]
[1779900996712,45.77,75156.53,0.0,0.0044,1e-05,0.40209]
[1779901001746,45.77,75144.41,0.0,0.00429,1e-05,0.39316]
[1779901006780,45.77,75154.43,0.0,0.00438,1e-05,0.40053]
[1779901011819,45.77,75152.97,0.0,0.00437,1e-05,0.39945]
[1779901016852,45.77,75150.49,0.0,0.00435,1e-05,0.39762]
[1779901021888,45.77,75149.39,0.0,0.00434,1e-05,0.39681]
[1779901026922,45.77,75151.96,0.0,0.00436,1e-05,0.3987]
[1779901031960,45.77,75160.54,0.0,0.00444,1e-05,0.40509]
[1779901036993,45.77,75165.86,0.0,0.00449,1e-05,0.40909]
[1779901042035,45.77,75170.21,0.0,0.00453,1e-05,0.41238]
[1779901046068,45.77,75184.02,0.0,0.00466,1e-05,0.423]
[1779901051097,45.77,75185.74,0.0,0.00465,1e-05,0.4225]
[1779901056132,45.77,75188.66,0.0,0.00468,1e-05,0.42477]
[1779901061168,45.77,75190.61,0.0,0.0047,1e-05,0.4263]
[1779901066203,45.77,75191.1,0.0,0.00471,1e-05,0.42668]
[1779901071239,45.77,75191.33,0.0,0.00471,1e-05,0.42686]
[1779901076273,45.77,75196.3,0.0,0.00476,1e-05,0.43077]
[1779901081307,45.77,75195.58,0.0,0.00475,1e-05,0.4302]
[1779901086342,45.77,75192.83,0.0,0.00472,1e-05,0.42804]
[1779901091378,45.77,75193.95,0.0,0.00473,1e-05,0.42892]
[1779901096413,45.77,75194.46,0.0,0.00474,1e-05,0.42932]
[1779901101447,45.77,75194.54,0.0,0.00474,1e-05,0.42938]
[1779901106482,45.77,75192.93,0.0,0.00472,1e-05,0.42811]
[1779901111518,45.77,75195.43,0.0,0.00473,1e-05,0.42823]
[1779901116552,45.77,75195.92,0.0,0.00473,1e-05,0.42861]
[1779901121587,45.77,75188.5,0.0,0.00466,1e-05,0.42281]
[1779901126623,45.77,75185.25,0.0,0.00463,1e-05,0.42029]
[1779901131657,45.77,75178.45,0.0,0.00457,1e-05,0.41506]
[1779901137700,45.77,75177.84,0.0,0.00456,1e-05,0.4146]
[1779901143742,45.77,75177.01,0.0,0.00455,1e-05,0.41396]
[1779901146762,45.77,75191.11,0.0,0.00469,1e-05,0.42485]
[1779901151797,45.77,75188.7,0.0,0.00466,1e-05,0.42297]
[1779901156832,45.77,75187.32,0.0,0.00465,1e-05,0.4219]
[1779901161869,45.77,75192.15,0.0,0.0047,1e-05,0.42566]
[1779901166902,45.77,75189.06,0.0,0.00467,1e-05,0.42325]
[1779901171940,45.77,75189.0,0.0,0.00465,1e-05,0.42137]
[1779901177979,45.77,75189.32,0.0,0.00465,1e-05,0.42162]
[1779901184022,45.77,75189.02,0.0,0.00465,1e-05,0.42139]
[1779901189057,45.77,75188.56,0.0,0.00464,1e-05,0.42103]
[1779901194092,45.77,75189.68,0.0,0.00465,1e-05,0.4219]
[1779901199127,45.77,75189.94,0.0,0.00465,1e-05,0.4221]
[1779901204161,45.77,75189.23,0.0,0.00465,1e-05,0.42155]
[1779901209197,45.77,75191.62,0.0,0.00467,1e-05,0.42341]
[1779901214232,45.77,75196.52,0.0,0.00472,1e-05,0.42724]
[1779901219267,45.77,75194.27,0.0,0.0047,1e-05,0.42547]
[1779901224303,45.77,75192.81,0.0,0.00468,1e-05,0.42433]
[1779901229338,45.77,75191.48,0.0,0.00467,1e-05,0.4233]
[1779901234373,45.77,75188.87,0.0,0.00462,1e-05,0.41944]
[1779901240414,45.77,75189.19,0.0,0.00463,1e-05,0.41969]
[1779901245450,45.77,75192.22,0.0,0.00466,1e-05,0.42204]
[1779901251381,45.77,75192.62,0.0,0.00466,1e-05,0.42235]
[1779901256532,45.77,75194.07,0.0,0.00467,1e-05,0.42348]
[1779901261562,45.77,75194.79,0.0,0.00468,1e-05,0.42404]
[1779901271634,45.77,75194.96,0.0,0.00468,1e-05,0.42417]
[1779901276672,45.77,75193.33,0.0,0.00467,1e-05,0.4229]
[1779901281704,45.77,75186.92,0.0,0.00461,1e-05,0.41794]
[1779901286738,45.77,75188.2,0.0,0.00462,1e-05,0.41893]
[1779901293789,45.77,75185.33,0.0,0.00457,1e-05,0.4149]
[1779901298825,45.77,75184.29,0.0,0.00456,1e-05,0.41411]
[1779901303862,45.77,75180.94,0.0,0.00453,1e-05,0.41155]
[1779901308937,45.77,75181.11,0.0,0.00453,1e-05,0.41168]
[1779901309916,45.77,75158.98,0.0,0.00433,1e-05,0.39513]
[1779901310920,45.77,75124.07,0.0,0.00403,1e-05,0.37018]
[1779901315957,45.77,75118.31,0.0,0.00398,1e-05,0.36619]
[1779901317994,45.77,75103.08,0.0,0.00386,1e-05,0.35583]
[1779901318986,45.77,75089.07,0.0,0.00374,1e-05,0.34652]
[1779901322010,45.77,75070.82,0.0,0.0036,1e-05,0.33471]
[1779901327050,45.77,75080.17,0.0,0.00367,1e-05,0.34072]
[1779901330068,45.77,75066.4,0.0,0.00357,1e-05,0.3319]
[1779901335104,45.77,75064.85,0.0,0.00356,1e-05,0.33092]
[1779901340138,45.77,75068.34,0.0,0.00358,1e-05,0.33313]
[1779901343160,45.77,75081.28,0.0,0.00368,1e-05,0.34144]
[1779901345173,45.77,75096.23,0.0,0.0038,1e-05,0.35125]
[1779901350210,45.77,75101.42,0.0,0.00384,1e-05,0.35472]
[1779901355244,45.77,75114.89,0.0,0.00393,1e-05,0.36221]
[1779901360279,45.77,75125.45,0.0,0.00402,1e-05,0.36948]
[1779901365314,45.77,75131.09,0.0,0.00407,1e-05,0.37341]
[1779901370350,45.77,75129.99,0.0,0.00406,1e-05,0.37264]
[1779901375385,45.77,75131.83,0.0,0.00408,1e-05,0.37393]
[1779901380422,45.77,75134.87,0.0,0.0041,1e-05,0.37606]
[1779901384448,45.77,75147.54,0.0,0.00421,1e-05,0.38509]
[1779901389484,45.77,75149.41,0.0,0.00423,1e-05,0.38643]
[1779901394518,45.77,75134.03,0.0,0.00409,1e-05,0.37547]
[1779901399552,45.77,75142.33,0.0,0.00417,1e-05,0.38135]
[1779901404587,45.77,75144.57,0.0,0.00418,1e-05,0.38295]
[1779901408617,45.77,75157.63,0.0,0.0043,1e-05,0.3924]
[1779901413654,45.77,75173.05,0.0,0.00442,1e-05,0.40203]
[1779901414659,45.77,75188.1,0.0,0.00456,1e-05,0.4134]
[1779901415666,45.77,75203.3,0.0,0.0047,1e-05,0.42515]
[1779901420701,45.77,75207.78,0.0,0.00475,1e-05,0.42867]
[1779901425737,45.77,75202.91,0.0,0.0047,1e-05,0.42485]
[1779901430771,45.77,75189.02,0.0,0.00457,1e-05,0.4141]
[1779901432786,45.77,75201.57,0.0,0.00469,1e-05,0.4238]
[1779901437820,45.77,75200.43,0.0,0.00468,1e-05,0.42291]
[1779901442856,45.77,75205.04,0.0,0.00472,1e-05,0.42652]
[1779901447891,45.77,75208.18,0.0,0.00475,1e-05,0.42899]
[1779901451920,45.77,75222.94,0.0,0.0049,1e-05,0.44076]
[1779901456954,45.77,75200.82,0.0,0.00468,1e-05,0.42322]
[1779901457960,45.77,75185.97,0.0,0.00454,1e-05,0.41177]
[1779901459978,45.77,75199.05,0.0,0.00466,1e-05,0.42184]
[1779901461995,45.77,75211.7,0.0,0.00478,1e-05,0.43177]
[1779901466020,45.77,75198.5,0.0,0.00466,1e-05,0.42141]
[1779901470047,45.77,75211.86,0.0,0.00479,1e-05,0.4319]
[1779901474075,45.77,75201.44,0.0,0.00467,1e-05,0.42186]
[1779901479110,45.77,75208.67,0.0,0.00474,1e-05,0.42751]
[1779901484145,45.77,75209.86,0.0,0.00475,1e-05,0.42845]
[1779901490190,45.77,75216.89,0.0,0.00482,1e-05,0.43402]
[1779901495226,45.77,75214.39,0.0,0.00479,1e-05,0.43203]
[1779901500259,45.77,75211.74,0.0,0.00477,1e-05,0.42993]
[1779901505294,45.77,75198.91,0.0,0.00464,1e-05,0.41989]
[1779901510329,45.77,75203.88,0.0,0.00469,1e-05,0.42376]
[1779901515365,45.77,75202.38,0.0,0.00467,1e-05,0.42259]
[1779901520405,45.77,75200.23,0.0,0.00465,1e-05,0.42092]
[1779901525434,45.77,75206.73,0.0,0.00472,1e-05,0.42599]
[1779901530471,45.77,75210.14,0.0,0.00475,1e-05,0.42867]
[1779901535505,45.77,75209.73,0.0,0.00473,1e-05,0.42649]
[1779901540540,45.77,75215.94,0.0,0.00479,1e-05,0.43139]
[1779901545574,45.77,75212.73,0.0,0.00475,1e-05,0.42885]
[1779901550609,45.77,75200.5,0.0,0.00464,1e-05,0.41929]
[1779901555644,45.77,75202.29,0.0,0.00465,1e-05,0.42068]
[1779901560679,45.77,75203.7,0.0,0.00467,1e-05,0.42177]
[1779901565714,45.77,75209.17,0.0,0.00472,1e-05,0.42605]
[1779901570750,45.77,75208.81,0.0,0.00472,1e-05,0.42577]
[1779901575785,45.77,75200.53,0.0,0.00464,1e-05,0.41931]
[1779901580819,45.77,75204.87,0.0,0.00468,1e-05,0.42269]
[1779901585855,45.77,75198.95,0.0,0.00462,1e-05,0.41809]
[1779901590889,45.77,75193.63,0.0,0.00457,1e-05,0.414]
[1779901595925,45.77,75192.18,0.0,0.00454,1e-05,0.41108]
[1779901599955,45.77,75179.52,0.0,0.00442,1e-05,0.40154]
[1779901604990,45.77,75172.0,0.0,0.00435,1e-05,0.39596]
[1779901610027,45.77,75164.01,0.0,0.00428,1e-05,0.3901]
[1779901615061,45.77,75165.71,0.0,0.0043,1e-05,0.39134]
[1779901618091,45.77,75145.29,0.0,0.00412,1e-05,0.37666]
[1779901623127,45.77,75133.75,0.0,0.00402,1e-05,0.36858]
[1779901628160,45.77,75122.72,0.0,0.00393,1e-05,0.36099]
[1779901631181,45.77,75105.56,0.0,0.00379,1e-05,0.34945]
[1779901636217,45.77,75095.33,0.0,0.00371,1e-05,0.34272]
[1779901641251,45.77,75101.72,0.0,0.00376,1e-05,0.34691]
[1779901646286,45.77,75096.96,0.0,0.00372,1e-05,0.34379]
[1779901651322,45.77,75098.25,0.0,0.00372,1e-05,0.34305]
[1779901656358,45.77,75100.64,0.0,0.00373,1e-05,0.34461]
[1779901661391,45.77,75100.73,0.0,0.00373,1e-05,0.34467]
[1779901666430,45.77,75095.61,0.0,0.00369,1e-05,0.34133]
[1779901667442,45.77,75073.29,0.0,0.00352,1e-05,0.32708]
[1779901672472,45.77,75068.47,0.0,0.00349,1e-05,0.32407]
[1779901677507,45.77,75066.34,0.0,0.00347,1e-05,0.32274]
[1779901682543,45.77,75064.71,0.0,0.00346,1e-05,0.32173]
[1779901687581,45.77,75066.84,0.0,0.00348,1e-05,0.32305]
[1779901692614,45.77,75069.59,0.0,0.0035,1e-05,0.32476]
[1779901696649,45.77,75053.94,0.0,0.00338,1e-05,0.31513]
[1779901697655,45.77,75041.48,0.0,0.00329,1e-05,0.30765]
[1779901702690,45.77,75039.28,0.0,0.00328,1e-05,0.30634]
[1779901707725,45.77,75050.49,0.0,0.00336,1e-05,0.31305]
[1779901712760,45.77,75046.53,0.0,0.00331,1e-05,0.3092]
[1779901717800,45.77,75047.27,0.0,0.00332,1e-05,0.30964]
[1779901722837,45.77,75046.18,0.0,0.00331,1e-05,0.30899]
[1779901727870,45.77,75053.62,0.0,0.00336,1e-05,0.31346]
[1779901732905,45.77,75048.5,0.0,0.00333,1e-05,0.31038]
[1779901737939,45.77,75040.57,0.0,0.00327,1e-05,0.30565]
[1779901742976,45.77,75037.53,0.0,0.00325,1e-05,0.30386]
[1779901748031,45.77,75040.21,0.0,0.00327,1e-05,0.30544]
[1779901753060,45.77,75025.4,0.0,0.00317,1e-05,0.29679]
[1779901758095,45.77,75021.8,0.0,0.00314,1e-05,0.29472]
[1779901761119,45.77,75001.73,0.0,0.00301,1e-05,0.2834]
[1779901766156,45.77,74991.44,0.0,0.00294,1e-05,0.27774]
[1779901771190,45.77,74993.62,0.0,0.00294,1e-05,0.27758]
[1779901776225,45.77,74992.29,0.0,0.00294,1e-05,0.27686]
[1779901781266,45.77,74992.8,0.0,0.00294,1e-05,0.27714]
[1779901786300,45.77,74984.81,0.0,0.00289,1e-05,0.27282]
[1779901791334,45.77,74998.86,0.0,0.00298,1e-05,0.28045]
[1779901796369,45.77,75009.06,0.0,0.00304,1e-05,0.28611]
[1779901801404,45.77,75004.42,0.0,0.00301,1e-05,0.28352]
[1779901806441,45.77,75004.81,0.0,0.00302,1e-05,0.28374]
[1779901811476,45.77,75003.33,0.0,0.00301,1e-05,0.28292]
[1779901816513,45.77,75007.39,0.0,0.00303,1e-05,0.28517]
[1779901821550,45.77,75019.61,0.0,0.00311,1e-05,0.29206]
[1779901826585,45.77,75022.08,0.0,0.00313,1e-05,0.29347]
[1779901831621,45.77,75018.43,0.0,0.00309,1e-05,0.28999]
[1779901836655,45.77,75018.02,0.0,0.00309,1e-05,0.28976]
[1779901841690,45.77,75024.33,0.0,0.00313,1e-05,0.29335]
[1779901846725,45.77,75020.38,0.0,0.0031,1e-05,0.2911]
[1779901851762,45.77,75014.19,0.0,0.00306,1e-05,0.2876]
[1779901856796,45.77,75015.53,0.0,0.00307,1e-05,0.28836]
[1779901861831,45.77,75014.25,0.0,0.00306,1e-05,0.28764]
[1779901866867,45.77,75014.19,0.0,0.00306,1e-05,0.2876]
[1779901872907,45.77,75016.86,0.0,0.00308,1e-05,0.28911]
[1779901877942,45.77,75015.13,0.0,0.00307,1e-05,0.28813]
[1779901882977,45.77,75026.2,0.0,0.00314,1e-05,0.29442]
[1779901888016,45.77,75017.24,0.0,0.00308,1e-05,0.28932]
[1779901893088,45.77,75012.56,0.0,0.00304,1e-05,0.28531]
[1779901898123,45.77,75022.27,0.0,0.0031,1e-05,0.29078]
[1779901903157,45.77,75012.83,0.0,0.00304,1e-05,0.28546]
[1779901908192,45.77,75015.99,0.0,0.00306,1e-05,0.28723]
[1779901913228,45.77,74984.19,0.0,0.00286,1e-05,0.26984]
[1779901915243,45.77,74970.2,0.0,0.00277,1e-05,0.26248]
[1779901918265,45.77,74951.49,0.0,0.00266,1e-05,0.25291]
[1779901922302,45.77,74926.39,0.0,0.00252,1e-05,0.24055]
[1779901923304,45.77,74913.89,0.0,0.00245,1e-05,0.23459]
[1779901928340,45.77,74925.33,0.0,0.00251,1e-05,0.24004]
[1779901933375,45.77,74905.18,0.0,0.0024,1e-05,0.23051]
[1779901936395,45.77,74920.37,0.0,0.00248,1e-05,0.23766]
[1779901941432,45.77,74919.57,0.0,0.00248,1e-05,0.23728]
[1779901946467,45.77,74910.75,0.0,0.00243,1e-05,0.23311]
[1779901949489,45.77,74923.67,0.0,0.0025,1e-05,0.23924]
[1779901952510,45.77,74946.24,0.0,0.00262,1e-05,0.24904]
[1779901957550,45.77,74938.55,0.0,0.00257,1e-05,0.24524]
[1779901962578,45.77,74940.11,0.0,0.00258,1e-05,0.24601]
[1779901967614,45.77,74927.71,0.0,0.00251,1e-05,0.23998]
[1779901970634,45.77,74911.84,0.0,0.00243,1e-05,0.23245]
[1779901975670,45.77,74912.55,0.0,0.00243,1e-05,0.23278]
[1779901978692,45.77,74893.61,0.0,0.00233,1e-05,0.22405]
[1779901983730,45.77,74903.42,0.0,0.00238,1e-05,0.22853]
[1779901988765,45.77,74911.27,0.0,0.00242,1e-05,0.23218]
[1779901990779,45.77,74892.81,0.0,0.00233,1e-05,0.22369]
[1779901995817,45.77,74889.49,0.0,0.00231,1e-05,0.22219]
[1779902000850,45.77,74884.23,0.0,0.00228,1e-05,0.21983]
[1779902005885,45.77,74883.35,0.0,0.00228,1e-05,0.21944]
[1779902010920,45.77,74881.57,0.0,0.00227,1e-05,0.21865]
[1779902015955,45.77,74878.11,0.0,0.00224,0.0,0.21601]
[1779902020990,45.77,74876.08,0.0,0.00223,0.0,0.21512]
[1779902026026,45.77,74874.93,0.0,0.00222,0.0,0.21461]
[1779902031063,45.77,74871.49,0.0,0.00221,0.0,0.21312]
[1779902036098,45.77,74872.2,0.0,0.00221,0.0,0.21342]
[1779902041132,45.77,74873.0,0.0,0.00221,0.0,0.21377]
[1779902046167,45.77,74854.16,0.0,0.00212,0.0,0.20571]
[1779902051208,45.77,74857.95,0.0,0.00214,0.0,0.20731]
[1779902056238,45.77,74865.72,0.0,0.00218,0.0,0.21062]
[1779902061275,45.77,74852.35,0.0,0.00211,0.0,0.20495]
[1779902067251,45.77,74852.91,0.0,0.00212,0.0,0.20518]
[1779902071345,45.77,74846.75,0.0,0.00208,0.0,0.20155]
[1779902076382,45.77,74842.72,0.0,0.00206,0.0,0.19989]
[1779902081416,45.77,74842.31,0.0,0.00206,0.0,0.19972]
[1779902086450,45.77,74847.99,0.0,0.00208,0.0,0.20207]
[1779902091486,45.77,74851.69,0.0,0.0021,0.0,0.2036]
[1779902096520,45.77,74847.77,0.0,0.00208,0.0,0.20197]
[1779902101558,45.77,74843.36,0.0,0.00206,0.0,0.20015]
[1779902106591,45.77,74832.86,0.0,0.00201,0.0,0.19588]
[1779902111626,45.77,74830.0,0.0,0.002,0.0,0.19473]
[1779902116663,45.77,74826.08,0.0,0.00198,0.0,0.19316]
[1779902121699,45.77,74820.66,0.0,0.00196,0.0,0.19101]
[1779902126734,45.77,74819.79,0.0,0.00195,0.0,0.19067]
[1779902131797,45.77,74808.61,0.0,0.0019,0.0,0.18531]
[1779902132804,45.77,74783.92,0.0,0.00179,0.0,0.17603]
[1779902135830,45.77,74798.84,0.0,0.00185,0.0,0.18159]
[1779902136837,45.77,74812.93,0.0,0.00191,0.0,0.18698]
[1779902137842,45.77,74828.14,0.0,0.00198,0.0,0.19296]
[1779902142884,45.77,74843.74,0.0,0.00205,0.0,0.19926]
[1779902147918,45.77,74846.11,0.0,0.00206,0.0,0.20023]
[1779902152958,45.77,74836.62,0.0,0.00202,0.0,0.19636]
[1779902156990,45.77,74818.48,0.0,0.00194,0.0,0.18914]
[1779902157998,45.77,74804.99,0.0,0.00188,0.0,0.18393]
[1779902163032,45.77,74805.23,0.0,0.00188,0.0,0.18402]
[1779902168066,45.77,74807.12,0.0,0.00189,0.0,0.18474]
[1779902171088,45.77,74829.4,0.0,0.00199,0.0,0.19346]
[1779902176125,45.77,74816.2,0.0,0.00193,0.0,0.18825]
[1779902179146,45.77,74828.93,0.0,0.00199,0.0,0.19327]
[1779902184180,45.77,74833.85,0.0,0.00201,0.0,0.19525]
[1779902189216,45.77,74828.73,0.0,0.00198,0.0,0.19319]
[1779902193246,45.77,74820.96,0.0,0.00194,0.0,0.18911]
[1779902198292,45.77,74831.78,0.0,0.00199,0.0,0.19339]
[1779902202315,45.77,74846.48,0.0,0.00205,0.0,0.19934]
[1779902207352,45.77,74846.69,0.0,0.00206,0.0,0.19942]
[1779902212386,45.77,74848.01,0.0,0.00206,0.0,0.19997]
[1779902217421,45.77,74850.64,0.0,0.00207,0.0,0.20105]
[1779902221449,45.77,74837.0,0.0,0.00201,0.0,0.19548]
[1779902226485,45.77,74839.23,0.0,0.00202,0.0,0.19638]
[1779902231520,45.77,74842.42,0.0,0.00204,0.0,0.19768]
[1779902235547,45.77,74824.08,0.0,0.00195,0.0,0.19033]
[1779902240583,45.77,74823.46,0.0,0.00195,0.0,0.19009]
[1779902245619,45.77,74836.91,0.0,0.00201,0.0,0.19545]
[1779902250654,45.77,74842.97,0.0,0.00204,0.0,0.1979]
[1779902255688,45.77,74850.15,0.0,0.00206,0.0,0.19979]
[1779902260723,45.77,74854.16,0.0,0.00208,0.0,0.20145]
[1779902265763,45.77,74855.45,0.0,0.00209,0.0,0.20198]
[1779902270804,45.77,74857.19,0.0,0.00209,0.0,0.20271]
[1779902275834,45.77,74858.91,0.0,0.0021,0.0,0.20342]
[1779902280874,45.77,74854.07,0.0,0.00208,0.0,0.20141]
[1779902285908,45.77,74853.2,0.0,0.00208,0.0,0.20105]
[1779902290945,45.77,74857.11,0.0,0.00209,0.0,0.20267]
[1779902295979,45.77,74859.36,0.0,0.0021,0.0,0.20361]
[1779902301017,45.77,74856.16,0.0,0.00209,0.0,0.20228]
[1779902306049,45.77,74845.43,0.0,0.00204,0.0,0.19786]
[1779902311088,45.77,74847.15,0.0,0.00204,0.0,0.19752]
[1779902316130,45.77,74853.29,0.0,0.00207,0.0,0.20003]
[1779902321165,45.77,74852.28,0.0,0.00206,0.0,0.19962]
[1779902326200,45.77,74850.62,0.0,0.00205,0.0,0.19894]
[1779902331235,45.77,74850.29,0.0,0.00205,0.0,0.1988]
[1779902336270,45.77,74858.81,0.0,0.00209,0.0,0.20232]
[1779902341305,45.77,74857.69,0.0,0.00209,0.0,0.20185]
[1779902346340,45.77,74859.1,0.0,0.00209,0.0,0.20244]
[1779902351376,45.77,74866.33,0.0,0.00213,0.0,0.20546]
[1779902356412,45.77,74866.21,0.0,0.00213,0.0,0.20541]
[1779902361448,45.77,74849.97,0.0,0.00205,0.0,0.19867]
[1779902366483,45.77,74856.7,0.0,0.00208,0.0,0.20144]
[1779902369503,45.77,74842.66,0.0,0.00202,0.0,0.1957]
[1779902374539,45.77,74843.14,0.0,0.00201,0.0,0.19486]
[1779902379578,45.77,74846.79,0.0,0.00202,0.0,0.19633]
[1779902384612,45.77,74851.82,0.0,0.00205,0.0,0.19838]
[1779902389646,45.77,74850.52,0.0,0.00204,0.0,0.19785]
[1779902394684,45.77,74843.95,0.0,0.00201,0.0,0.19518]
[1779902399717,45.77,74844.68,0.0,0.00201,0.0,0.19548]
[1779902404751,45.77,74844.59,0.0,0.00201,0.0,0.19544]
[1779902409788,45.77,74848.17,0.0,0.00203,0.0,0.19689]
[1779902414822,45.77,74856.37,0.0,0.00207,0.0,0.20025]
[1779902419860,45.77,74855.65,0.0,0.00207,0.0,0.19995]
[1779902424895,45.77,74858.79,0.0,0.00208,0.0,0.20125]
[1779902429932,45.77,74858.1,0.0,0.00208,0.0,0.20096]
[1779902434968,45.77,74856.31,0.0,0.00206,0.0,0.19917]
[1779902440012,45.77,74860.26,0.0,0.00208,0.0,0.2008]
[1779902445039,45.77,74862.3,0.0,0.00209,0.0,0.20164]
[1779902450057,45.77,74866.06,0.0,0.0021,0.0,0.20321]
[1779902455115,45.77,74865.99,0.0,0.0021,0.0,0.20318]
[1779902460147,45.77,74862.35,0.0,0.00209,0.0,0.20166]
[1779902465188,45.77,74865.57,0.0,0.0021,0.0,0.203]
[1779902470224,45.77,74866.86,0.0,0.00211,0.0,0.20354]
[1779902473245,45.77,74879.69,0.0,0.00217,0.0,0.20897]
[1779902478278,45.77,74896.33,0.0,0.00225,1e-05,0.2162]
[1779902483316,45.77,74903.56,0.0,0.00229,1e-05,0.21941]
[1779902486355,45.77,74923.28,0.0,0.00239,1e-05,0.22837]
[1779902491373,45.77,74928.23,0.0,0.00241,1e-05,0.2295]
[1779902495422,45.77,74908.39,0.0,0.0023,1e-05,0.22044]
[1779902500460,45.77,74912.18,0.0,0.00232,1e-05,0.22214]
[1779902505496,45.77,74915.95,0.0,0.00234,1e-05,0.22385]
[1779902509523,45.77,74931.03,0.0,0.00242,1e-05,0.2308]
[1779902514560,45.77,74928.83,0.0,0.00241,1e-05,0.22977]
[1779902519597,45.77,74935.07,0.0,0.00244,1e-05,0.23269]
[1779902524629,45.77,74939.44,0.0,0.00247,1e-05,0.23476]
[1779902528656,45.77,74956.74,0.0,0.00256,1e-05,0.24308]
[1779902533691,45.77,74959.54,0.0,0.00258,1e-05,0.24445]
[1779902538726,45.77,74964.02,0.0,0.0026,1e-05,0.24666]
[1779902543769,45.77,74953.54,0.0,0.00254,1e-05,0.24152]
[1779902548799,45.77,74941.72,0.0,0.00248,1e-05,0.23584]
[1779902553835,45.77,74944.74,0.0,0.00248,1e-05,0.23608]
[1779902558869,45.77,74943.16,0.0,0.00247,1e-05,0.23532]
[1779902563903,45.77,74940.59,0.0,0.00246,1e-05,0.2341]
[1779902568939,45.77,74942.4,0.0,0.00247,1e-05,0.23496]
[1779902573973,45.77,74943.41,0.0,0.00248,1e-05,0.23544]
[1779902579009,45.77,74943.79,0.0,0.00248,1e-05,0.23562]
[1779902584053,45.77,74943.19,0.0,0.00247,1e-05,0.23534]
[1779902589088,45.77,74945.15,0.0,0.00248,1e-05,0.23627]
[1779902594126,45.77,74945.61,0.0,0.00249,1e-05,0.23649]
[1779902599157,45.77,74950.16,0.0,0.00251,1e-05,0.23867]
[1779902604192,45.77,74944.2,0.0,0.00248,1e-05,0.23582]
[1779902609227,45.77,74939.6,0.0,0.00245,1e-05,0.23364]
[1779902614265,45.77,74942.69,0.0,0.00246,1e-05,0.2339]
[1779902619308,45.77,74943.15,0.0,0.00246,1e-05,0.23412]
[1779902624343,45.77,74942.9,0.0,0.00246,1e-05,0.234]
[1779902626357,45.77,74928.64,0.0,0.00238,1e-05,0.22734]
[1779902631391,45.77,74921.74,0.0,0.00235,1e-05,0.22418]
[1779902636429,45.77,74913.37,0.0,0.0023,1e-05,0.22039]
[1779902641464,45.77,74902.88,0.0,0.00225,1e-05,0.21572]
[1779902646511,45.77,74914.65,0.0,0.00231,1e-05,0.22096]
[1779902651547,45.77,74919.2,0.0,0.00233,1e-05,0.22302]
[1779902656579,45.77,74919.59,0.0,0.00234,1e-05,0.2232]
[1779902661615,45.77,74910.12,0.0,0.00229,1e-05,0.21893]
[1779902666650,45.77,74914.37,0.0,0.00231,1e-05,0.22084]
[1779902671686,45.77,74917.38,0.0,0.00231,1e-05,0.22105]
[1779902676721,45.77,74918.54,0.0,0.00232,1e-05,0.22157]
[1779902681756,45.77,74921.53,0.0,0.00233,1e-05,0.22292]
[1779902686791,45.77,74922.05,0.0,0.00234,1e-05,0.22316]
[1779902691826,45.77,74924.09,0.0,0.00235,1e-05,0.22409]
[1779902696861,45.77,74927.38,0.0,0.00236,1e-05,0.22559]
[1779902701895,45.77,74925.65,0.0,0.00236,1e-05,0.2248]
[1779902706930,45.77,74928.03,0.0,0.00237,1e-05,0.22589]
[1779902711965,45.77,74917.02,0.0,0.00231,1e-05,0.22089]
[1779902717001,45.77,74913.42,0.0,0.00229,1e-05,0.21927]
[1779902722040,45.77,74918.37,0.0,0.00232,1e-05,0.22149]
[1779902727075,45.77,74916.98,0.0,0.00231,1e-05,0.22087]
[1779902732109,45.77,74922.59,0.0,0.00233,1e-05,0.22225]
[1779902738152,45.77,74927.2,0.0,0.00235,1e-05,0.22435]
[1779902743186,45.77,74926.58,0.0,0.00235,1e-05,0.22406]
[1779902748221,45.77,74927.06,0.0,0.00235,1e-05,0.22428]
[1779902753258,45.77,74921.97,0.0,0.00232,1e-05,0.22197]
[1779902758292,45.77,74927.69,0.0,0.00235,1e-05,0.22457]
[1779902763326,45.77,74924.7,0.0,0.00234,1e-05,0.22321]
[1779902768362,45.77,74916.31,0.0,0.00229,1e-05,0.21942]
[1779902773397,45.77,74912.38,0.0,0.00227,1e-05,0.21767]
[1779902778432,45.77,74913.79,0.0,0.00228,1e-05,0.2183]
[1779902783468,45.77,74915.29,0.0,0.00229,1e-05,0.21897]
[1779902788502,45.77,74901.66,0.0,0.00222,0.0,0.21295]
[1779902791524,45.77,74894.19,0.0,0.00217,0.0,0.20861]
[1779902796559,45.77,74886.26,0.0,0.00213,0.0,0.20524]
[1779902801594,45.77,74882.22,0.0,0.00211,0.0,0.20354]
[1779902806630,45.77,74889.75,0.0,0.00215,0.0,0.20672]
[1779902811668,45.77,74890.32,0.0,0.00215,0.0,0.20696]
[1779902815695,45.77,74875.61,0.0,0.00208,0.0,0.20078]
[1779902820731,45.77,74862.21,0.0,0.00202,0.0,0.19529]
[1779902823768,45.77,74836.99,0.0,0.00191,0.0,0.18532]
[1779902825777,45.77,74818.35,0.0,0.00183,0.0,0.17823]
[1779902827791,45.77,74802.52,0.0,0.00176,0.0,0.1724]
[1779902832832,45.77,74808.49,0.0,0.00179,0.0,0.17458]
[1779902837864,45.77,74803.45,0.0,0.00177,0.0,0.17274]
[1779902842900,45.77,74808.74,0.0,0.00179,0.0,0.17467]
[1779902847935,45.77,74813.01,0.0,0.00181,0.0,0.17625]
[1779902850955,45.77,74827.67,0.0,0.00187,0.0,0.18174]
[1779902855993,45.77,74831.4,0.0,0.00187,0.0,0.18218]
[1779902861025,45.77,74836.7,0.0,0.0019,0.0,0.18421]
[1779902866061,45.77,74833.59,0.0,0.00188,0.0,0.18301]
[1779902868076,45.77,74820.02,0.0,0.00183,0.0,0.17789]
[1779902873110,45.77,74815.64,0.0,0.00181,0.0,0.17626]
[1779902878145,45.77,74822.49,0.0,0.00184,0.0,0.17881]
[1779902882175,45.77,74797.27,0.0,0.00173,0.0,0.16957]
[1779902887211,45.77,74807.78,0.0,0.00178,0.0,0.17337]
[1779902889238,45.77,74821.15,0.0,0.00183,0.0,0.17831]
[1779902894280,45.77,74835.76,0.0,0.00189,0.0,0.18384]
[1779902899311,45.77,74837.69,0.0,0.0019,0.0,0.18459]
[1779902906359,45.77,74840.01,0.0,0.00191,0.0,0.18548]
[1779902911394,45.77,74838.49,0.0,0.00189,0.0,0.1839]
[1779902916431,45.77,74837.15,0.0,0.00189,0.0,0.18338]
[1779902921466,45.77,74850.83,0.0,0.00195,0.0,0.18869]
[1779902926500,45.77,74855.84,0.0,0.00197,0.0,0.19067]
[1779902931535,45.77,74857.09,0.0,0.00198,0.0,0.19117]
[1779902935565,45.77,74870.92,0.0,0.00204,0.0,0.19674]
[1779902940599,45.77,74872.47,0.0,0.00205,0.0,0.19737]
[1779902945633,45.77,74879.69,0.0,0.00208,0.0,0.20034]
[1779902950669,45.77,74880.75,0.0,0.00209,0.0,0.20078]
[1779902955704,45.77,74876.69,0.0,0.00207,0.0,0.1991]
[1779902960738,45.77,74868.36,0.0,0.00203,0.0,0.19569]
[1779902965774,45.77,74882.94,0.0,0.0021,0.0,0.20169]
[1779902970811,45.77,74893.0,0.0,0.00214,0.0,0.20592]
[1779902975847,45.77,74895.6,0.0,0.00215,0.0,0.20593]
[1779902982896,45.77,74894.31,0.0,0.00214,0.0,0.20539]
[1779902987932,45.77,74894.58,0.0,0.00214,0.0,0.2055]
[1779902992966,45.77,74878.42,0.0,0.00206,0.0,0.19875]
[1779902999009,45.77,74879.93,0.0,0.00207,0.0,0.19937]
[1779903004046,45.77,74865.34,0.0,0.002,0.0,0.19343]
[1779903009082,45.77,74873.89,0.0,0.00204,0.0,0.1969]
[1779903014118,45.77,74883.55,0.0,0.00209,0.0,0.20087]
[1779903019152,45.77,74892.96,0.0,0.00213,0.0,0.20482]
[1779903024194,45.77,74879.57,0.0,0.00207,0.0,0.19923]
[1779903029249,45.77,74867.51,0.0,0.00201,0.0,0.19431]
[1779903034275,45.77,74863.06,0.0,0.00198,0.0,0.19149]
[1779903039307,45.77,74859.6,0.0,0.00197,0.0,0.19011]
[1779903044341,45.77,74860.02,0.0,0.00197,0.0,0.19028]
[1779903049381,45.77,74859.04,0.0,0.00196,0.0,0.18989]
[1779903054428,45.77,74857.51,0.0,0.00196,0.0,0.18929]
[1779903059446,45.77,74857.07,0.0,0.00196,0.0,0.18911]
[1779903064481,45.77,74857.19,0.0,0.00196,0.0,0.18916]
[1779903068510,45.77,74879.76,0.0,0.00206,0.0,0.19824]
[1779903070524,45.77,74893.4,0.0,0.00212,0.0,0.20392]
[1779903075559,45.77,74884.16,0.0,0.00208,0.0,0.20006]
[1779903080594,45.77,74896.3,0.0,0.00214,0.0,0.20514]
[1779903085629,45.77,74885.49,0.0,0.00209,0.0,0.20061]
[1779903090680,45.77,74892.3,0.0,0.00212,0.0,0.20345]
[1779903092688,45.77,74881.01,0.0,0.00205,0.0,0.1977]
[1779903097720,45.77,74880.29,0.0,0.00205,0.0,0.1974]
[1779903102755,45.77,74880.36,0.0,0.00205,0.0,0.19743]
[1779903107792,45.77,74884.69,0.0,0.00207,0.0,0.19921]
[1779903112825,45.77,74886.4,0.0,0.00208,0.0,0.19992]
[1779903116854,45.77,74872.21,0.0,0.00201,0.0,0.19412]
[1779903121888,45.77,74863.44,0.0,0.00197,0.0,0.19061]
[1779903126924,45.77,74862.87,0.0,0.00197,0.0,0.19038]
[1779903131964,45.77,74849.0,0.0,0.00191,0.0,0.18495]
[1779903137000,45.77,74851.7,0.0,0.00192,0.0,0.186]
[1779903142033,45.77,74849.6,0.0,0.00191,0.0,0.18518]
[1779903145058,45.77,74831.91,0.0,0.00184,0.0,0.17844]
[1779903150095,45.77,74831.31,0.0,0.00183,0.0,0.17822]
[1779903151102,45.77,74821.27,0.0,0.00178,0.0,0.17354]
[1779903155131,45.77,74836.83,0.0,0.00185,0.0,0.17931]
[1779903160166,45.77,74839.64,0.0,0.00186,0.0,0.18037]
[1779903165201,45.77,74835.26,0.0,0.00184,0.0,0.17872]
[1779903170236,45.77,74825.22,0.0,0.0018,0.0,0.17499]
[1779903175270,45.77,74817.71,0.0,0.00177,0.0,0.17224]
[1779903180308,45.77,74819.75,0.0,0.00178,0.0,0.17298]
[1779903185360,45.77,74822.5,0.0,0.00179,0.0,0.17399]
[1779903190377,45.77,74827.24,0.0,0.00181,0.0,0.17573]
[1779903192411,45.77,74846.1,0.0,0.00189,0.0,0.18283]
[1779903194410,45.77,74872.37,0.0,0.002,0.0,0.19314]
[1779903199449,45.77,74871.56,0.0,0.002,0.0,0.19282]
[1779903204479,45.77,74871.97,0.0,0.002,0.0,0.19298]
[1779903209515,45.77,74876.83,0.0,0.00202,0.0,0.19494]
[1779903214553,45.77,74876.28,0.0,0.00201,0.0,0.19368]
[1779903219591,45.77,74875.97,0.0,0.00201,0.0,0.19355]
[1779903224624,45.77,74873.98,0.0,0.002,0.0,0.19275]
[1779903229663,45.77,74871.83,0.0,0.00199,0.0,0.19189]
[1779903234695,45.77,74877.07,0.0,0.00201,0.0,0.19399]
[1779903239730,45.77,74879.38,0.0,0.00203,0.0,0.19493]
[1779903244765,45.77,74869.67,0.0,0.00198,0.0,0.19103]
[1779903249799,45.77,74869.21,0.0,0.00198,0.0,0.19084]
[1779903253827,45.77,74881.91,0.0,0.00204,0.0,0.19596]
[1779903257856,45.77,74866.37,0.0,0.00197,0.0,0.18972]
[1779903262891,45.77,74862.38,0.0,0.00195,0.0,0.18814]
[1779903267925,45.77,74871.63,0.0,0.00199,0.0,0.19181]
[1779903272961,45.77,74879.69,0.0,0.00202,0.0,0.19401]
[1779903277996,45.77,74879.58,0.0,0.00202,0.0,0.19396]
[1779903283035,45.77,74889.59,0.0,0.00206,0.0,0.19804]
[1779903288069,45.77,74899.82,0.0,0.00211,0.0,0.20229]
[1779903293103,45.77,74885.3,0.0,0.00204,0.0,0.19628]
[1779903295118,45.77,74871.37,0.0,0.00198,0.0,0.19067]
[1779903300153,45.77,74871.64,0.0,0.00198,0.0,0.19078]
[1779903303175,45.77,74852.61,0.0,0.0019,0.0,0.18334]
[1779903305190,45.77,74836.21,0.0,0.00183,0.0,0.17713]
[1779903310225,45.77,74841.23,0.0,0.00185,0.0,0.17901]
[1779903315260,45.77,74834.96,0.0,0.00182,0.0,0.17666]
[1779903316321,45.77,74820.28,0.0,0.00176,0.0,0.17127]
[1779903322308,45.77,74824.16,0.0,0.00178,0.0,0.17268]
[1779903328350,45.77,74827.26,0.0,0.00179,0.0,0.17382]
[1779903333387,45.77,74822.43,0.0,0.00176,0.0,0.1711]
[1779903338423,45.77,74831.68,0.0,0.0018,0.0,0.17448]
[1779903343459,45.77,74835.03,0.0,0.00181,0.0,0.17572]
[1779903348495,45.77,74839.63,0.0,0.00183,0.0,0.17743]
[1779903353530,45.77,74828.86,0.0,0.00178,0.0,0.17344]
[1779903358567,45.77,74829.42,0.0,0.00179,0.0,0.17365]
[1779903363601,45.77,74822.74,0.0,0.00176,0.0,0.17122]
[1779903368640,45.77,74823.83,0.0,0.00176,0.0,0.17161]
[1779903373674,45.77,74825.92,0.0,0.00177,0.0,0.17237]
[1779903378709,45.77,74830.35,0.0,0.00179,0.0,0.17399]
[1779903384753,45.77,74829.04,0.0,0.00179,0.0,0.17351]
[1779903389790,45.77,74833.17,0.0,0.0018,0.0,0.17503]
[1779903390793,45.77,74847.28,0.0,0.00186,0.0,0.18031]
[1779903395830,45.77,74831.64,0.0,0.00179,0.0,0.1735]
[1779903400867,45.77,74841.73,0.0,0.00183,0.0,0.17724]
[1779903405904,45.77,74837.34,0.0,0.00181,0.0,0.17561]
[1779903410938,45.77,74839.44,0.0,0.00182,0.0,0.17638]
[1779903415973,45.77,74851.85,0.0,0.00187,0.0,0.18105]
[1779903421009,45.77,74861.7,0.0,0.00191,0.0,0.18484]
[1779903426043,45.77,74858.21,0.0,0.0019,0.0,0.18349]
[1779903431079,45.77,74857.59,0.0,0.0019,0.0,0.18325]
[1779903436114,45.77,74857.5,0.0,0.0019,0.0,0.18321]
[1779903441148,45.77,74865.5,0.0,0.00193,0.0,0.18631]
[1779903446184,45.77,74869.14,0.0,0.00195,0.0,0.18774]
[1779903451218,45.77,74868.65,0.0,0.00193,0.0,0.18653]
[1779903456257,45.77,74871.51,0.0,0.00195,0.0,0.18765]
[1779903461289,45.77,74874.38,0.0,0.00196,0.0,0.18878]
[1779903466323,45.77,74875.93,0.0,0.00197,0.0,0.18939]
[1779903471359,45.77,74878.98,0.0,0.00198,0.0,0.1906]
[1779903475387,45.77,74893.29,0.0,0.00205,0.0,0.19638]
[1779903480427,45.77,74896.99,0.0,0.00206,0.0,0.19789]
[1779903485463,45.77,74881.85,0.0,0.00199,0.0,0.19175]
[1779903490506,45.77,74882.31,0.0,0.002,0.0,0.19193]
[1779903495535,45.77,74885.82,0.0,0.00201,0.0,0.19334]
[1779903500571,45.77,74872.76,0.0,0.00195,0.0,0.18814]
[1779903505609,45.77,74887.1,0.0,0.00202,0.0,0.19386]
[1779903510644,45.77,74886.46,0.0,0.00202,0.0,0.1936]
[1779903515679,45.77,74894.55,0.0,0.00204,0.0,0.19583]
[1779903520713,45.77,74901.52,0.0,0.00207,0.0,0.19869]
[1779903525753,45.77,74900.36,0.0,0.00207,0.0,0.19822]
[1779903530791,45.77,74904.28,0.0,0.00209,0.0,0.19984]
[1779903535826,45.77,74903.44,0.0,0.00208,0.0,0.19949]
[1779903538848,45.77,74916.35,0.0,0.00215,0.0,0.2049]
[1779903543882,45.77,74919.6,0.0,0.00216,0.0,0.20629]
[1779903546904,45.77,74900.94,0.0,0.00207,0.0,0.19845]
[1779903551940,45.77,74895.75,0.0,0.00205,0.0,0.19632]
[1779903556974,45.77,74901.63,0.0,0.00208,0.0,0.19874]
[1779903562009,45.77,74901.87,0.0,0.00208,0.0,0.19884]
[1779903567044,45.77,74901.59,0.0,0.00207,0.0,0.19872]
[1779903572079,45.77,74900.04,0.0,0.00206,0.0,0.19702]
[1779903577115,45.77,74900.08,0.0,0.00206,0.0,0.19703]
[1779903582150,45.77,74899.41,0.0,0.00205,0.0,0.19676]
[1779903587186,45.77,74886.74,0.0,0.002,0.0,0.19163]
[1779903592222,45.77,74886.43,0.0,0.00199,0.0,0.1915]
[1779903597256,45.77,74887.02,0.0,0.002,0.0,0.19174]
[1779903602290,45.77,74880.82,0.0,0.00197,0.0,0.18927]
[1779903607326,45.77,74886.4,0.0,0.00199,0.0,0.19149]
[1779903612362,45.77,74884.15,0.0,0.00198,0.0,0.19059]
[1779903617401,45.77,74882.44,0.0,0.00198,0.0,0.18991]
[1779903618478,45.77,74866.71,0.0,0.00191,0.0,0.18375]
[1779903624452,45.77,74863.93,0.0,0.00189,0.0,0.18268]
[1779903627474,45.77,74846.74,0.0,0.00182,0.0,0.17618]
[1779903631502,45.77,74837.96,0.0,0.00177,0.0,0.17198]
[1779903636535,45.77,74838.98,0.0,0.00178,0.0,0.17235]
[1779903641572,45.77,74840.42,0.0,0.00178,0.0,0.17288]
[1779903646607,45.77,74839.29,0.0,0.00178,0.0,0.17247]
[1779903651642,45.77,74839.24,0.0,0.00178,0.0,0.17245]
[1779903656677,45.77,74838.99,0.0,0.00178,0.0,0.17236]
[1779903661711,45.77,74839.21,0.0,0.00178,0.0,0.17244]
[1779903666745,45.77,74837.41,0.0,0.00177,0.0,0.17178]
[1779903670784,45.77,74807.97,0.0,0.00165,0.0,0.16135]
[1779903675821,45.77,74806.11,0.0,0.00165,0.0,0.16071]
[1779903678841,45.77,74818.73,0.0,0.0017,0.0,0.1651]
[1779903683878,45.77,74820.41,0.0,0.0017,0.0,0.16569]
[1779903688924,45.77,74820.01,0.0,0.0017,0.0,0.16555]
[1779903693959,45.77,74823.38,0.0,0.00171,0.0,0.16581]
[1779903699001,45.77,74838.97,0.0,0.00177,0.0,0.17139]
[1779903704041,45.77,74831.37,0.0,0.00174,0.0,0.16865]
[1779903709133,45.77,74829.35,0.0,0.00173,0.0,0.16793]
[1779903715121,45.77,74819.54,0.0,0.00169,0.0,0.16446]
[1779903720153,45.77,74820.17,0.0,0.00169,0.0,0.16468]
[1779903725188,45.77,74822.18,0.0,0.0017,0.0,0.16539]
[1779903730224,45.77,74808.17,0.0,0.00165,0.0,0.16051]
[1779903735258,45.77,74809.7,0.0,0.00165,0.0,0.16104]
[1779903740295,45.77,74821.01,0.0,0.0017,0.0,0.16497]
[1779903745328,45.77,74816.73,0.0,0.00168,0.0,0.16348]
[1779903750366,45.77,74812.05,0.0,0.00166,0.0,0.16185]
[1779903755430,45.77,74807.82,0.0,0.00164,0.0,0.15949]
[1779903756431,45.77,74787.92,0.0,0.00156,0.0,0.15282]
[1779903760460,45.77,74771.15,0.0,0.0015,0.0,0.14739]
[1779903763480,45.77,74754.79,0.0,0.00144,0.0,0.14226]
[1779903768515,45.77,74744.69,0.0,0.00141,0.0,0.13918]
[1779903773550,45.77,74744.05,0.0,0.00141,0.0,0.13898]
[1779903778601,45.77,74749.55,0.0,0.00143,0.0,0.14065]
[1779903783621,45.77,74756.6,0.0,0.00145,0.0,0.14282]
[1779903787651,45.77,74779.2,0.0,0.00153,0.0,0.14998]
[1779903790675,45.77,74761.32,0.0,0.00147,0.0,0.14429]
[1779903795706,45.77,74761.58,0.0,0.00147,0.0,0.14437]
[1779903800745,45.77,74762.17,0.0,0.00147,0.0,0.14456]
[1779903804781,45.77,74774.77,0.0,0.00151,0.0,0.14855]
[1779903809816,45.77,74778.1,0.0,0.00153,0.0,0.14962]
[1779903814851,45.77,74778.97,0.0,0.00152,0.0,0.14905]
[1779903819886,45.77,74790.73,0.0,0.00156,0.0,0.15287]
[1779903824922,45.77,74789.79,0.0,0.00156,0.0,0.15256]
[1779903829957,45.77,74795.63,0.0,0.00158,0.0,0.15449]
[1779903836000,45.77,74802.2,0.0,0.00161,0.0,0.15669]
[1779903842043,45.77,74805.15,0.0,0.00162,0.0,0.15768]
[1779903847078,45.77,74806.79,0.0,0.00162,0.0,0.15824]
[1779903852114,45.77,74797.8,0.0,0.00159,0.0,0.15521]
[1779903857148,45.77,74796.86,0.0,0.00159,0.0,0.1549]
[1779903862185,45.77,74798.41,0.0,0.00159,0.0,0.15542]
[1779903867222,45.77,74804.37,0.0,0.00161,0.0,0.15742]
[1779903872256,45.77,74810.21,0.0,0.00163,0.0,0.1585]
[1779903877290,45.77,74812.34,0.0,0.00163,0.0,0.15923]
[1779903882326,45.77,74813.87,0.0,0.00164,0.0,0.15975]
[1779903887366,45.77,74812.27,0.0,0.00163,0.0,0.1592]
[1779903889380,45.77,74798.42,0.0,0.00158,0.0,0.15454]
[1779903894416,45.77,74793.69,0.0,0.00156,0.0,0.15297]
[1779903899451,45.77,74793.42,0.0,0.00156,0.0,0.15288]
[1779903904487,45.77,74792.34,0.0,0.00156,0.0,0.15253]
[1779903909520,45.77,74791.04,0.0,0.00155,0.0,0.1521]
[1779903914556,45.77,74792.2,0.0,0.00156,0.0,0.15248]
[1779903919592,45.77,74792.79,0.0,0.00156,0.0,0.15268]
[1779903924625,45.77,74790.98,0.0,0.00155,0.0,0.15208]
[1779903929661,45.77,74786.24,0.0,0.00154,0.0,0.15054]
[1779903934695,45.77,74795.98,0.0,0.00156,0.0,0.15285]
[1779903939731,45.77,74805.5,0.0,0.0016,0.0,0.15601]
[1779903944767,45.77,74804.24,0.0,0.00159,0.0,0.15559]
[1779903949806,45.77,74804.06,0.0,0.00159,0.0,0.15553]
[1779903954840,45.77,74800.72,0.0,0.00158,0.0,0.15442]
[1779903959877,45.77,74800.28,0.0,0.00158,0.0,0.15427]
[1779903964914,45.77,74811.64,0.0,0.00162,0.0,0.15809]
[1779903969951,45.77,74788.1,0.0,0.00154,0.0,0.15027]
[1779903974985,45.77,74777.56,0.0,0.0015,0.0,0.14689]
[1779903980030,45.77,74781.71,0.0,0.00151,0.0,0.14821]
[1779903985057,45.77,74791.59,0.0,0.00155,0.0,0.15141]
[1779903987075,45.77,74804.16,0.0,0.00159,0.0,0.15557]
[1779903990097,45.77,74819.18,0.0,0.00165,0.0,0.16066]
[1779903995131,45.77,74831.72,0.0,0.00169,0.0,0.1641]
[1779904000169,45.77,74836.27,0.0,0.00171,0.0,0.1657]
[1779904005201,45.77,74822.91,0.0,0.00166,0.0,0.16103]
[1779904010235,45.77,74826.31,0.0,0.00167,0.0,0.16221]
[1779904015272,45.77,74821.58,0.0,0.00165,0.0,0.16058]
[1779904020307,45.77,74829.51,0.0,0.00168,0.0,0.16333]
[1779904025344,45.77,74830.47,0.0,0.00169,0.0,0.16366]
[1779904030380,45.77,74838.97,0.0,0.00172,0.0,0.16666]
[1779904035411,45.77,74839.93,0.0,0.00172,0.0,0.167]
[1779904040449,45.77,74839.72,0.0,0.00172,0.0,0.16693]
[1779904045485,45.77,74839.69,0.0,0.00172,0.0,0.16692]
[1779904050521,45.77,74824.65,0.0,0.00166,0.0,0.16164]
[1779904055558,45.77,74808.2,0.0,0.00159,0.0,0.15514]
[1779904060593,45.77,74802.9,0.0,0.00157,0.0,0.15338]
[1779904065628,45.77,74801.95,0.0,0.00157,0.0,0.15306]
[1779904070664,45.77,74795.19,0.0,0.00154,0.0,0.15085]
[1779904075700,45.77,74796.7,0.0,0.00155,0.0,0.15134]
[1779904080735,45.77,74795.18,0.0,0.00154,0.0,0.15084]
[1779904085771,45.77,74797.38,0.0,0.00155,0.0,0.15156]
[1779904090805,45.77,74794.75,0.0,0.00154,0.0,0.1507]
[1779904095841,45.77,74798.26,0.0,0.00155,0.0,0.15185]
[1779904100874,45.77,74796.34,0.0,0.00155,0.0,0.15122]
[1779904105909,45.77,74796.01,0.0,0.00155,0.0,0.15112]
[1779904110944,45.77,74799.44,0.0,0.00156,0.0,0.15224]
[1779904116988,45.77,74800.7,0.0,0.00156,0.0,0.15178]
[1779904122030,45.77,74804.45,0.0,0.00157,0.0,0.15301]
[1779904127065,45.77,74785.12,0.0,0.0015,0.0,0.14675]
[1779904132101,45.77,74796.83,0.0,0.00154,0.0,0.15051]
[1779904137135,45.77,74801.06,0.0,0.00156,0.0,0.1519]
[1779904142169,45.77,74799.12,0.0,0.00155,0.0,0.15126]
[1779904147205,45.77,74802.56,0.0,0.00156,0.0,0.15239]
[1779904150226,45.77,74817.77,0.0,0.00162,0.0,0.15746]
[1779904155261,45.77,74814.91,0.0,0.00161,0.0,0.1565]
[1779904160295,45.77,74814.65,0.0,0.00161,0.0,0.15641]
[1779904165331,45.77,74823.9,0.0,0.00164,0.0,0.15955]
[1779904170366,45.77,74823.18,0.0,0.00164,0.0,0.15931]
[1779904175401,45.77,74825.89,0.0,0.00164,0.0,0.15932]
[1779904180438,45.77,74824.72,0.0,0.00164,0.0,0.15892]
[1779904185472,45.77,74827.77,0.0,0.00165,0.0,0.15997]
[1779904190508,45.77,74825.42,0.0,0.00164,0.0,0.15916]
[1779904195543,45.77,74820.98,0.0,0.00162,0.0,0.15765]
[1779904200578,45.77,74823.08,0.0,0.00163,0.0,0.15837]
[1779904205615,45.77,74811.26,0.0,0.00159,0.0,0.15439]
[1779904210649,45.77,74804.13,0.0,0.00156,0.0,0.15203]
[1779904215683,45.77,74803.14,0.0,0.00156,0.0,0.1517]
[1779904220718,45.77,74805.29,0.0,0.00156,0.0,0.15241]
[1779904225754,45.77,74805.83,0.0,0.00157,0.0,0.15259]
[1779904230792,45.77,74808.59,0.0,0.00158,0.0,0.1535]
[1779904235826,45.77,74806.66,0.0,0.00156,0.0,0.15198]
[1779904240861,45.77,74802.31,0.0,0.00154,0.0,0.15056]
[1779904244892,45.77,74817.42,0.0,0.0016,0.0,0.15555]
[1779904249924,45.77,74818.78,0.0,0.0016,0.0,0.15601]
[1779904254958,45.77,74820.12,0.0,0.00161,0.0,0.15646]
[1779904259994,45.77,74820.01,0.0,0.00161,0.0,0.15642]
[1779904265031,45.77,74818.93,0.0,0.0016,0.0,0.15606]
[1779904270068,45.77,74820.57,0.0,0.00161,0.0,0.15661]
[1779904275103,45.77,74815.77,0.0,0.00159,0.0,0.155]
[1779904280138,45.77,74804.22,0.0,0.00155,0.0,0.15118]
[1779904283219,45.77,74787.48,0.0,0.00149,0.0,0.1458]
[1779904289201,45.77,74789.93,0.0,0.0015,0.0,0.14657]
[1779904294235,45.77,74790.18,0.0,0.00149,0.0,0.1458]
[1779904299271,45.77,74800.94,0.0,0.00153,0.0,0.14925]
[1779904304307,45.77,74810.73,0.0,0.00157,0.0,0.15244]
[1779904309343,45.77,74822.86,0.0,0.00161,0.0,0.15649]
[1779904314377,45.77,74835.75,0.0,0.00166,0.0,0.16089]
[1779904319414,45.77,74836.24,0.0,0.00166,0.0,0.16106]
[1779904324448,45.77,74836.8,0.0,0.00166,0.0,0.16125]
[1779904329483,45.77,74835.7,0.0,0.00166,0.0,0.16087]
[1779904334519,45.77,74835.59,0.0,0.00166,0.0,0.16083]
[1779904339554,45.77,74847.15,0.0,0.00171,0.0,0.16487]
[1779904344589,45.77,74851.09,0.0,0.00172,0.0,0.16627]
[1779904349633,45.77,74856.97,0.0,0.00174,0.0,0.16837]
[1779904351645,45.77,74841.4,0.0,0.00167,0.0,0.16193]
[1779904356681,45.77,74838.33,0.0,0.00166,0.0,0.16086]
[1779904361716,45.77,74840.72,0.0,0.00167,0.0,0.16169]
[1779904366751,45.77,74834.98,0.0,0.00165,0.0,0.15971]
[1779904371786,45.77,74842.57,0.0,0.00168,0.0,0.16233]
[1779904376822,45.77,74835.91,0.0,0.00165,0.0,0.16003]
[1779904381857,45.77,74836.7,0.0,0.00165,0.0,0.1603]
[1779904386892,45.77,74833.25,0.0,0.00164,0.0,0.15911]
[1779904391927,45.77,74834.12,0.0,0.00164,0.0,0.15941]
[1779904396965,45.77,74836.03,0.0,0.00165,0.0,0.16007]
[1779904401999,45.77,74834.55,0.0,0.00165,0.0,0.15956]
[1779904407035,45.77,74834.31,0.0,0.00165,0.0,0.15948]
[1779904412070,45.77,74831.29,0.0,0.00162,0.0,0.15754]
[1779904417107,45.77,74834.54,0.0,0.00164,0.0,0.15865]
[1779904422141,45.77,74830.85,0.0,0.00162,0.0,0.15739]
[1779904427178,45.77,74823.93,0.0,0.0016,0.0,0.15506]
[1779904432222,45.77,74822.16,0.0,0.00159,0.0,0.15446]
[1779904436254,45.77,74804.43,0.0,0.00152,0.0,0.14865]
[1779904441288,45.77,74802.98,0.0,0.00152,0.0,0.14818]
[1779904446324,45.77,74802.04,0.0,0.00152,0.0,0.14788]
[1779904451360,45.77,74798.91,0.0,0.0015,0.0,0.14688]
[1779904456394,45.77,74799.91,0.0,0.00151,0.0,0.1472]
[1779904461429,45.77,74793.01,0.0,0.00148,0.0,0.145]
[1779904466465,45.77,74795.99,0.0,0.00149,0.0,0.14595]
[1779904471499,45.77,74795.46,0.0,0.00148,0.0,0.14493]
[1779904476534,45.77,74783.85,0.0,0.00144,0.0,0.14131]
[1779904481569,45.77,74776.98,0.0,0.00142,0.0,0.1392]
[1779904486604,45.77,74784.38,0.0,0.00145,0.0,0.14147]
[1779904491639,45.77,74784.46,0.0,0.00145,0.0,0.14149]
[1779904496674,45.77,74785.9,0.0,0.00145,0.0,0.14194]
[1779904501710,45.77,74782.26,0.0,0.00144,0.0,0.14082]
[1779904506750,45.77,74787.11,0.0,0.00146,0.0,0.14231]
[1779904511781,45.77,74787.09,0.0,0.00145,0.0,0.14231]
[1779904517823,45.77,74785.68,0.0,0.00145,0.0,0.14187]
[1779904522858,45.77,74784.84,0.0,0.00145,0.0,0.14161]
[1779904527892,45.77,74776.7,0.0,0.00142,0.0,0.13911]
[1779904532930,45.77,74778.53,0.0,0.00142,0.0,0.13885]
[1779904537963,45.77,74778.79,0.0,0.00142,0.0,0.13893]
[1779904542997,45.77,74788.47,0.0,0.00145,0.0,0.1419]
[1779904548033,45.77,74782.25,0.0,0.00143,0.0,0.13999]
[1779904553067,45.77,74784.75,0.0,0.00144,0.0,0.14075]
[1779904558103,45.77,74784.06,0.0,0.00144,0.0,0.14054]
[1779904563138,45.77,74778.77,0.0,0.00142,0.0,0.13892]
[1779904568172,45.77,74770.88,0.0,0.00139,0.0,0.13654]
[1779904572200,45.77,74786.12,0.0,0.00144,0.0,0.14118]
[1779904577241,45.77,74785.54,0.0,0.00144,0.0,0.141]
[1779904578255,45.77,74761.63,0.0,0.00136,0.0,0.13379]
[1779904579271,45.77,74722.18,0.0,0.00124,0.0,0.12262]
[1779904580286,45.77,74701.08,0.0,0.00118,0.0,0.11699]
[1779904582313,45.77,74681.26,0.0,0.00112,0.0,0.11191]
[1779904583336,45.77,74665.09,0.0,0.00108,0.0,0.10792]
[1779904584335,45.77,74634.06,0.0,0.001,0.0,0.1006]
[1779904585369,45.77,74617.01,0.0,0.00096,0.0,0.09677]
[1779904587367,45.77,74588.63,0.0,0.00089,0.0,0.09068]
[1779904589376,45.77,74605.53,0.0,0.00093,0.0,0.09427]
[1779904592401,45.77,74625.37,0.0,0.00097,0.0,0.09801]
[1779904593425,45.77,74646.14,0.0,0.00102,0.0,0.10275]
[1779904594417,45.77,74666.85,0.0,0.00108,0.0,0.10768]
[1779904595483,45.77,74696.84,0.0,0.00116,0.0,0.11518]
[1779904601487,45.77,74694.36,0.0,0.00115,0.0,0.11454]
[1779904603484,45.77,74711.06,0.0,0.0012,0.0,0.1189]
[1779904606503,45.77,74725.15,0.0,0.00124,0.0,0.12269]
[1779904611540,45.77,74729.45,0.0,0.00125,0.0,0.12387]
[1779904615636,45.77,74683.02,0.0,0.00112,0.0,0.11167]
[1779904621620,45.77,74702.64,0.0,0.00117,0.0,0.11668]
[1779904623629,45.77,74717.51,0.0,0.00122,0.0,0.12062]
[1779904628662,45.77,74728.1,0.0,0.00125,0.0,0.1235]
[1779904633710,45.77,74724.23,0.0,0.00124,0.0,0.12244]
[1779904634717,45.77,74699.28,0.0,0.00116,0.0,0.11581]
[1779904635773,45.77,74685.31,0.0,0.00113,0.0,0.11224]
[1779904641767,45.77,74682.98,0.0,0.00112,0.0,0.11166]
[1779904646800,45.77,74678.81,0.0,0.00111,0.0,0.11061]
[1779904651838,45.77,74680.57,0.0,0.00111,0.0,0.11037]
[1779904652842,45.77,74656.88,0.0,0.00104,0.0,0.10462]
[1779904654856,45.77,74675.39,0.0,0.00109,0.0,0.10909]
[1779904659893,45.77,74672.53,0.0,0.00108,0.0,0.10839]
[1779904664931,45.77,74665.23,0.0,0.00107,0.0,0.10662]
[1779904669964,45.77,74671.25,0.0,0.00108,0.0,0.10808]
[1779904674998,45.77,74673.83,0.0,0.00109,0.0,0.10871]
[1779904680035,45.77,74685.81,0.0,0.00112,0.0,0.11168]
[1779904685070,45.77,74690.35,0.0,0.00113,0.0,0.11282]
[1779904690106,45.77,74693.39,0.0,0.00114,0.0,0.11359]
[1779904695140,45.77,74696.48,0.0,0.00115,0.0,0.11438]
[1779904700184,45.77,74707.34,0.0,0.00118,0.0,0.1172]
[1779904704211,45.77,74723.25,0.0,0.00123,0.0,0.12143]
[1779904708245,45.77,74736.79,0.0,0.00127,0.0,0.12514]
[1779904710263,45.77,74749.88,0.0,0.00131,0.0,0.12882]
[1779904715297,45.77,74758.08,0.0,0.00133,0.0,0.13039]
[1779904720332,45.77,74747.81,0.0,0.00129,0.0,0.12747]
[1779904725367,45.77,74755.98,0.0,0.00132,0.0,0.12979]
[1779904730402,45.77,74753.28,0.0,0.00131,0.0,0.12902]
[1779904735435,45.77,74760.05,0.0,0.00133,0.0,0.13096]
[1779904740471,45.77,74767.29,0.0,0.00136,0.0,0.13307]
[1779904745508,45.77,74769.49,0.0,0.00136,0.0,0.13372]
[1779904750544,45.77,74756.29,0.0,0.00132,0.0,0.12988]
[1779904755578,45.77,74749.73,0.0,0.0013,0.0,0.12801]
[1779904760612,45.77,74744.68,0.0,0.00128,0.0,0.12658]
[1779904765647,45.77,74745.98,0.0,0.00129,0.0,0.12695]
[1779904770682,45.77,74742.9,0.0,0.00128,0.0,0.12609]
[1779904775717,45.77,74742.19,0.0,0.00127,0.0,0.12513]
[1779904780752,45.77,74748.08,0.0,0.00129,0.0,0.12677]
[1779904785788,45.77,74761.08,0.0,0.00133,0.0,0.13048]
[1779904790823,45.77,74746.68,0.0,0.00128,0.0,0.12638]
[1779904795858,45.77,74742.43,0.0,0.00127,0.0,0.1252]
[1779904800934,45.77,74740.66,0.0,0.00126,0.0,0.1247]
[1779904803925,45.77,74724.69,0.0,0.00122,0.0,0.12035]
[1779904808960,45.77,74712.15,0.0,0.00118,0.0,0.11702]
[1779904813997,45.77,74706.47,0.0,0.00116,0.0,0.11554]
[1779904817018,45.77,74691.53,0.0,0.00112,0.0,0.11173]
[1779904822053,45.77,74683.44,0.0,0.0011,0.0,0.10972]
[1779904825083,45.77,74699.79,0.0,0.00114,0.0,0.11383]
[1779904829102,45.77,74714.91,0.0,0.00119,0.0,0.11775]
[1779904834219,45.77,74725.29,0.0,0.00121,0.0,0.11978]
[1779904840199,45.77,74731.3,0.0,0.00123,0.0,0.12139]
[1779904844226,45.77,74745.23,0.0,0.00127,0.0,0.12522]
[1779904849264,45.77,74744.54,0.0,0.00127,0.0,0.12502]
[1779904852297,45.77,74759.08,0.0,0.00131,0.0,0.12912]
[1779904857332,45.77,74745.59,0.0,0.00127,0.0,0.12532]
[1779904860353,45.77,74728.99,0.0,0.00122,0.0,0.12077]
[1779904865400,45.77,74728.53,0.0,0.00122,0.0,0.12065]
[1779904870427,45.77,74724.03,0.0,0.00121,0.0,0.11944]
[1779904875462,45.77,74728.33,0.0,0.00122,0.0,0.12059]
[1779904880499,45.77,74729.06,0.0,0.00122,0.0,0.12079]
[1779904883517,45.77,74745.2,0.0,0.00127,0.0,0.12521]
[1779904888558,45.77,74746.22,0.0,0.00127,0.0,0.12549]
[1779904893590,45.77,74750.19,0.0,0.00128,0.0,0.12584]
[1779904898625,45.77,74745.96,0.0,0.00127,0.0,0.12466]
[1779904903660,45.77,74751.04,0.0,0.00128,0.0,0.12608]
[1779904908698,45.77,74756.03,0.0,0.0013,0.0,0.12748]
[1779904913738,45.77,74765.88,0.0,0.00133,0.0,0.13029]
[1779904918771,45.77,74759.07,0.0,0.00131,0.0,0.12834]
[1779904923808,45.77,74775.17,0.0,0.00136,0.0,0.133]
[1779904928843,45.77,74776.29,0.0,0.00136,0.0,0.13333]
[1779904933877,45.77,74782.31,0.0,0.00138,0.0,0.13511]
[1779904938911,45.77,74789.52,0.0,0.0014,0.0,0.13727]
[1779904943947,45.77,74797.22,0.0,0.00143,0.0,0.13961]
[1779904948027,45.77,74778.93,0.0,0.00137,0.0,0.1341]
[1779904954020,45.77,74779.5,0.0,0.00136,0.0,0.13347]
[1779904959059,45.77,74768.58,0.0,0.00133,0.0,0.13029]
[1779904964094,45.77,74771.1,0.0,0.00134,0.0,0.13102]
[1779904969130,45.77,74771.92,0.0,0.00134,0.0,0.13125]
[1779904974164,45.77,74770.75,0.0,0.00134,0.0,0.13091]
[1779904979202,45.77,74773.52,0.0,0.00134,0.0,0.13172]
[1779904984236,45.77,74773.66,0.0,0.00134,0.0,0.13176]
[1779904990278,45.77,74773.13,0.0,0.00134,0.0,0.13161]
[1779904995314,45.77,74775.17,0.0,0.00135,0.0,0.1322]
[1779905000348,45.77,74774.79,0.0,0.00135,0.0,0.13209]
[1779905005383,45.77,74775.43,0.0,0.00135,0.0,0.13228]
[1779905010422,45.77,74785.05,0.0,0.00138,0.0,0.13512]
[1779905015457,45.77,74799.07,0.0,0.00142,0.0,0.13852]
[1779905020492,45.77,74807.14,0.0,0.00145,0.0,0.141]
[1779905025527,45.77,74808.53,0.0,0.00145,0.0,0.14143]
[1779905030563,45.77,74822.06,0.0,0.0015,0.0,0.14568]
[1779905035599,45.77,74822.83,0.0,0.0015,0.0,0.14593]
[1779905038621,45.77,74809.74,0.0,0.00146,0.0,0.14181]
[1779905042649,45.77,74792.49,0.0,0.0014,0.0,0.13653]
[1779905047684,45.77,74784.85,0.0,0.00137,0.0,0.13425]
[1779905052719,45.77,74786.95,0.0,0.00138,0.0,0.13487]
[1779905057754,45.77,74783.18,0.0,0.00137,0.0,0.13376]
[1779905062789,45.77,74782.57,0.0,0.00137,0.0,0.13358]
[1779905066825,45.77,74766.65,0.0,0.00131,0.0,0.12895]
[1779905071857,45.77,74762.68,0.0,0.00129,0.0,0.12705]
[1779905073871,45.77,74749.43,0.0,0.00125,0.0,0.12335]
[1779905078906,45.77,74763.11,0.0,0.0013,0.0,0.12717]
[1779905083941,45.77,74767.85,0.0,0.00131,0.0,0.12852]
[1779905085957,45.77,74750.09,0.0,0.00126,0.0,0.12354]
[1779905090993,45.77,74742.32,0.0,0.00123,0.0,0.12141]
[1779905096031,45.77,74743.89,0.0,0.00124,0.0,0.12184]
[1779905101067,45.77,74752.83,0.0,0.00126,0.0,0.12429]
[1779905106106,45.77,74741.37,0.0,0.00123,0.0,0.12116]
[1779905111149,45.77,74724.77,0.0,0.00118,0.0,0.11673]
[1779905115184,45.77,74748.84,0.0,0.00125,0.0,0.12319]
[1779905120221,45.77,74756.9,0.0,0.00128,0.0,0.12543]
[1779905125254,45.77,74759.02,0.0,0.00128,0.0,0.12602]
[1779905130290,45.77,74762.21,0.0,0.00129,0.0,0.12692]
[1779905133312,45.77,74755.33,0.0,0.00126,0.0,0.12423]
[1779905138346,45.77,74746.21,0.0,0.00124,0.0,0.12173]
[1779905143381,45.77,74746.98,0.0,0.00124,0.0,0.12193]
[1779905148417,45.77,74748.11,0.0,0.00124,0.0,0.12224]
[1779905153452,45.77,74747.99,0.0,0.00124,0.0,0.12221]
[1779905158486,45.77,74750.62,0.0,0.00125,0.0,0.12293]
[1779905163522,45.77,74756.24,0.0,0.00127,0.0,0.12448]
[1779905168557,45.77,74759.03,0.0,0.00127,0.0,0.12526]
[1779905173592,45.77,74757.16,0.0,0.00127,0.0,0.12474]
[1779905178628,45.77,74754.49,0.0,0.00126,0.0,0.124]
[1779905183672,45.77,74758.84,0.0,0.00127,0.0,0.1252]
[1779905188697,45.77,74747.95,0.0,0.00124,0.0,0.1222]
[1779905192726,45.77,74741.85,0.0,0.00122,0.0,0.11981]
[1779905197760,45.77,74738.91,0.0,0.00121,0.0,0.11902]
[1779905201788,45.77,74756.05,0.0,0.00126,0.0,0.12367]
[1779905206823,45.77,74761.43,0.0,0.00127,0.0,0.12516]
[1779905211858,45.77,74760.27,0.0,0.00127,0.0,0.12484]
[1779905216893,45.77,74761.49,0.0,0.00127,0.0,0.12518]
[1779905221931,45.77,74739.01,0.0,0.00121,0.0,0.11905]
[1779905226965,45.77,74733.44,0.0,0.00119,0.0,0.11757]
[1779905230049,45.77,74749.91,0.0,0.00124,0.0,0.12199]
[1779905236029,45.77,74754.22,0.0,0.00125,0.0,0.12317]
[1779905241067,45.77,74746.23,0.0,0.00123,0.0,0.12099]
[1779905246099,45.77,74745.33,0.0,0.00123,0.0,0.12074]
[1779905251134,45.77,74744.8,0.0,0.00122,0.0,0.11986]
[1779905256175,45.77,74734.48,0.0,0.00119,0.0,0.11712]
[1779905258188,45.77,74721.39,0.0,0.00115,0.0,0.11372]
[1779905263224,45.77,74726.66,0.0,0.00116,0.0,0.11508]
[1779905268259,45.77,74737.72,0.0,0.0012,0.0,0.11797]
[1779905273293,45.77,74740.36,0.0,0.0012,0.0,0.11867]
[1779905278329,45.77,74740.47,0.0,0.0012,0.0,0.1187]
[1779905283367,45.77,74741.39,0.0,0.00121,0.0,0.11895]
[1779905288409,45.77,74743.27,0.0,0.00121,0.0,0.11945]
[1779905293438,45.77,74746.62,0.0,0.00122,0.0,0.12035]
[1779905298474,45.77,74742.48,0.0,0.00121,0.0,0.11924]
[1779905303509,45.77,74751.18,0.0,0.00124,0.0,0.12158]
[1779905305524,45.77,74774.95,0.0,0.00131,0.0,0.1282]
[1779905310562,45.77,74787.75,0.0,0.00135,0.0,0.1319]
[1779905315596,45.77,74797.58,0.0,0.00137,0.0,0.13399]
[1779905320695,45.77,74800.57,0.0,0.00138,0.0,0.13488]
[1779905326673,45.77,74796.17,0.0,0.00137,0.0,0.13357]
[1779905331708,45.77,74797.44,0.0,0.00137,0.0,0.13395]
[1779905336743,45.77,74797.38,0.0,0.00137,0.0,0.13393]
[1779905341808,45.77,74791.88,0.0,0.00136,0.0,0.13231]
[1779905346825,45.77,74791.75,0.0,0.00136,0.0,0.13227]
[1779905351866,45.77,74795.55,0.0,0.00137,0.0,0.13339]
[1779905356897,45.77,74789.76,0.0,0.00135,0.0,0.13169]
[1779905361940,45.77,74788.75,0.0,0.00135,0.0,0.13139]
[1779905362949,45.77,74765.46,0.0,0.00127,0.0,0.12476]
[1779905363955,45.77,74748.39,0.0,0.00122,0.0,0.12009]
[1779905368991,45.77,74743.22,0.0,0.0012,0.0,0.1187]
[1779905374025,45.77,74751.72,0.0,0.00122,0.0,0.12024]
[1779905379063,45.77,74741.33,0.0,0.00119,0.0,0.11747]
[1779905384097,45.77,74731.88,0.0,0.00116,0.0,0.115]
[1779905387119,45.77,74715.41,0.0,0.00112,0.0,0.1108]
[1779905392154,45.77,74705.63,0.0,0.00109,0.0,0.10837]
[1779905394169,45.77,74692.75,0.0,0.00106,0.0,0.10525]
[1779905397188,45.77,74675.57,0.0,0.00101,0.0,0.1012]
[1779905402224,45.77,74677.53,0.0,0.00102,0.0,0.10166]
[1779905407260,45.77,74688.45,0.0,0.00105,0.0,0.10422]
[1779905412299,45.77,74689.29,0.0,0.00105,0.0,0.10442]
[1779905417335,45.77,74695.82,0.0,0.00107,0.0,0.10598]
[1779905422369,45.77,74695.26,0.0,0.00106,0.0,0.10585]
[1779905427405,45.77,74693.4,0.0,0.00106,0.0,0.1054]
[1779905432440,45.77,74713.86,0.0,0.00111,0.0,0.10972]
[1779905437476,45.77,74713.7,0.0,0.00111,0.0,0.10968]
[1779905442511,45.77,74715.61,0.0,0.00111,0.0,0.11016]
[1779905447546,45.77,74719.79,0.0,0.00112,0.0,0.1112]
[1779905452584,45.77,74718.98,0.0,0.00112,0.0,0.111]
[1779905457616,45.77,74720.18,0.0,0.00112,0.0,0.1113]
[1779905462650,45.77,74716.93,0.0,0.00112,0.0,0.11049]
[1779905467686,45.77,74718.69,0.0,0.00112,0.0,0.11093]
[1779905472724,45.77,74720.05,0.0,0.00112,0.0,0.11127]
[1779905477757,45.77,74721.6,0.0,0.00113,0.0,0.11166]
[1779905482792,45.77,74726.45,0.0,0.00114,0.0,0.11289]
[1779905487829,45.77,74724.66,0.0,0.00114,0.0,0.11244]
[1779905489851,45.77,74703.21,0.0,0.00108,0.0,0.1071]
[1779905491862,45.77,74673.88,0.0,0.001,0.0,0.09953]
[1779905493878,45.77,74693.29,0.0,0.00105,0.0,0.10405]
[1779905498912,45.77,74701.56,0.0,0.00107,0.0,0.10603]
[1779905503946,45.77,74692.68,0.0,0.00104,0.0,0.1039]
[1779905508982,45.77,74692.54,0.0,0.00104,0.0,0.10387]
[1779905514018,45.77,74685.15,0.0,0.00103,0.0,0.10213]
[1779905519052,45.77,74680.55,0.0,0.00101,0.0,0.10106]
[1779905524089,45.77,74682.1,0.0,0.00102,0.0,0.10142]
[1779905529134,45.77,74672.5,0.0,0.00099,0.0,0.09922]
[1779905534170,45.77,74671.36,0.0,0.00099,0.0,0.09896]
[1779905539205,45.77,74668.73,0.0,0.00098,0.0,0.09836]
[1779905543235,45.77,74651.38,0.0,0.00094,0.0,0.09451]
[1779905548270,45.77,74651.74,0.0,0.00094,0.0,0.09459]
[1779905553306,45.77,74662.53,0.0,0.00096,0.0,0.09635]
[1779905558340,45.77,74664.16,0.0,0.00097,0.0,0.09671]
[1779905563376,45.77,74661.84,0.0,0.00096,0.0,0.0962]
[1779905568411,45.77,74658.75,0.0,0.00095,0.0,0.09551]
[1779905573445,45.77,74659.17,0.0,0.00096,0.0,0.09561]
[1779905578480,45.77,74662.38,0.0,0.00096,0.0,0.09632]
[1779905583515,45.77,74652.89,0.0,0.00094,0.0,0.09423]
[1779905587547,45.77,74638.77,0.0,0.00091,0.0,0.09121]
[1779905592580,45.77,74616.73,0.0,0.00086,0.0,0.08666]
[1779905596608,45.77,74603.34,0.0,0.00083,0.0,0.08399]
[1779905600641,45.77,74586.18,0.0,0.0008,0.0,0.08069]
[1779905605676,45.77,74593.96,0.0,0.00081,0.0,0.08217]
[1779905610718,45.77,74580.28,0.0,0.00078,0.0,0.07958]
[1779905611729,45.77,74569.51,0.0,0.00076,0.0,0.07707]
[1779905616766,45.77,74566.4,0.0,0.00075,0.0,0.0765]
[1779905618780,45.77,74581.92,0.0,0.00078,0.0,0.07935]
[1779905623814,45.77,74594.6,0.0,0.00081,0.0,0.08175]
[1779905628858,45.77,74596.08,0.0,0.00081,0.0,0.08203]
[1779905633892,45.77,74587.33,0.0,0.00079,0.0,0.08037]
[1779905638928,45.77,74582.48,0.0,0.00078,0.0,0.07946]
[1779905643964,45.77,74585.71,0.0,0.00079,0.0,0.08006]
[1779905646989,45.77,74559.94,0.0,0.00074,0.0,0.07535]
[1779905651031,45.77,74575.33,0.0,0.00077,0.0,0.07813]
[1779905656066,45.77,74580.07,0.0,0.00078,0.0,0.07901]
[1779905661103,45.77,74590.43,0.0,0.0008,0.0,0.08095]
[1779905666140,45.77,74588.43,0.0,0.00079,0.0,0.08058]
[1779905669161,45.77,74608.65,0.0,0.00084,0.0,0.08448]
[1779905673237,45.77,74599.29,0.0,0.00081,0.0,0.0821]
[1779905679236,45.77,74586.21,0.0,0.00078,0.0,0.07962]
[1779905684272,45.77,74588.33,0.0,0.00079,0.0,0.08002]
[1779905689307,45.77,74592.53,0.0,0.0008,0.0,0.08081]
[1779905694341,45.77,74587.22,0.0,0.00079,0.0,0.07981]
[1779905699378,45.77,74594.62,0.0,0.0008,0.0,0.08121]
[1779905701398,45.77,74607.73,0.0,0.00083,0.0,0.08374]
[1779905706426,45.77,74610.32,0.0,0.00083,0.0,0.08425]
[1779905708443,45.77,74597.06,0.0,0.00081,0.0,0.08168]
[1779905711465,45.77,74583.09,0.0,0.00078,0.0,0.07904]
[1779905716500,45.77,74582.15,0.0,0.00078,0.0,0.07887]
[1779905721535,45.77,74579.77,0.0,0.00077,0.0,0.07842]
[1779905726571,45.77,74581.41,0.0,0.00078,0.0,0.07873]
[1779905731606,45.77,74577.05,0.0,0.00076,0.0,0.0774]
[1779905736642,45.77,74582.7,0.0,0.00077,0.0,0.07844]
[1779905741677,45.77,74593.08,0.0,0.00079,0.0,0.08038]
[1779905746712,45.77,74594.08,0.0,0.0008,0.0,0.08057]
[1779905751746,45.77,74591.2,0.0,0.00079,0.0,0.08002]
[1779905753800,45.77,74606.0,0.0,0.00082,0.0,0.08285]
[1779905758824,45.77,74605.89,0.0,0.00082,0.0,0.08283]
[1779905764069,45.77,74608.23,0.0,0.00082,0.0,0.08329]
[1779905765861,45.77,74593.73,0.0,0.00079,0.0,0.0805]
[1779905770896,45.77,74596.51,0.0,0.0008,0.0,0.08103]
[1779905775932,45.77,74605.75,0.0,0.00082,0.0,0.0828]
[1779905780966,45.77,74616.68,0.0,0.00084,0.0,0.08495]
[1779905784995,45.77,74634.35,0.0,0.00088,0.0,0.08852]
[1779905788017,45.77,74652.71,0.0,0.00092,0.0,0.09237]
[1779905793061,45.77,74649.04,0.0,0.00091,0.0,0.09099]
[1779905798099,45.77,74642.82,0.0,0.00089,0.0,0.08969]
[1779905801120,45.77,74629.21,0.0,0.00086,0.0,0.08689]
[1779905806154,45.77,74629.93,0.0,0.00087,0.0,0.08704]
[1779905811189,45.77,74631.41,0.0,0.00087,0.0,0.08734]
[1779905816224,45.77,74622.9,0.0,0.00085,0.0,0.08562]
[1779905818239,45.77,74606.3,0.0,0.00081,0.0,0.08236]
[1779905823274,45.77,74618.05,0.0,0.00084,0.0,0.08466]
[1779905828308,45.77,74617.52,0.0,0.00084,0.0,0.08455]
[1779905833344,45.77,74614.02,0.0,0.00083,0.0,0.08386]
[1779905838379,45.77,74620.59,0.0,0.00084,0.0,0.08516]
[1779905843419,45.77,74623.65,0.0,0.00085,0.0,0.08577]
[1779905848455,45.77,74616.55,0.0,0.00084,0.0,0.08436]
[1779905853500,45.77,74623.35,0.0,0.00085,0.0,0.08515]
[1779905858531,45.77,74624.7,0.0,0.00085,0.0,0.08541]
[1779905861559,45.77,74647.06,0.0,0.0009,0.0,0.08998]
[1779905863575,45.77,74662.43,0.0,0.00093,0.0,0.09325]
[1779905868609,45.77,74676.31,0.0,0.00097,0.0,0.09629]
[1779905873644,45.77,74674.65,0.0,0.00096,0.0,0.09592]
[1779905878679,45.77,74673.26,0.0,0.00096,0.0,0.09562]
[1779905883715,45.77,74672.91,0.0,0.00096,0.0,0.09554]
[1779905888750,45.77,74673.87,0.0,0.00096,0.0,0.09575]
[1779905893785,45.77,74685.17,0.0,0.00099,0.0,0.09828]
[1779905898820,45.77,74692.52,0.0,0.00101,0.0,0.09995]
[1779905903856,45.77,74702.19,0.0,0.00103,0.0,0.1022]
[1779905908890,45.77,74705.43,0.0,0.00104,0.0,0.10296]
[1779905913924,45.77,74699.94,0.0,0.00102,0.0,0.10102]
[1779905918959,45.77,74710.68,0.0,0.00105,0.0,0.10354]
[1779905923994,45.77,74715.58,0.0,0.00106,0.0,0.10471]
[1779905929031,45.77,74714.28,0.0,0.00105,0.0,0.10439]
[1779905933059,45.77,74696.89,0.0,0.00101,0.0,0.10031]
[1779905938093,45.77,74691.36,0.0,0.001,0.0,0.09905]
[1779905943144,45.77,74690.35,0.0,0.00099,0.0,0.09882]
[1779905948169,45.77,74685.29,0.0,0.00098,0.0,0.09767]
[1779905953207,45.77,74670.03,0.0,0.00094,0.0,0.09429]
[1779905958242,45.77,74662.32,0.0,0.00093,0.0,0.09262]
[1779905963276,45.77,74663.99,0.0,0.00093,0.0,0.09298]
[1779905968312,45.77,74672.45,0.0,0.00095,0.0,0.09482]
[1779905973347,45.77,74683.42,0.0,0.00097,0.0,0.09662]
[1779905978393,45.77,74687.06,0.0,0.00098,0.0,0.09744]
[1779905979400,45.77,74702.02,0.0,0.00102,0.0,0.10085]
[1779905980404,45.77,74717.47,0.0,0.00106,0.0,0.10449]
[1779905984432,45.77,74730.92,0.0,0.00109,0.0,0.10775]
[1779905989469,45.77,74724.75,0.0,0.00108,0.0,0.10624]
[1779905994505,45.77,74715.5,0.0,0.00105,0.0,0.10402]
[1779905999541,45.77,74715.97,0.0,0.00105,0.0,0.10413]
[1779906003587,45.77,74701.17,0.0,0.00101,0.0,0.10065]
[1779906008623,45.77,74696.37,0.0,0.001,0.0,0.09955]
[1779906013660,45.77,74700.72,0.0,0.00101,0.0,0.10055]
[1779906018697,45.77,74698.37,0.0,0.00101,0.0,0.10001]
[1779906023731,45.77,74698.62,0.0,0.00101,0.0,0.10006]
[1779906028766,45.77,74695.64,0.0,0.001,0.0,0.09938]
[1779906033804,45.77,74695.64,0.0,0.00099,0.0,0.09874]
[1779906038835,45.77,74697.12,0.0,0.001,0.0,0.09908]
[1779906043871,45.77,74677.65,0.0,0.00095,0.0,0.09472]
[1779906049912,45.77,74676.53,0.0,0.00095,0.0,0.09448]
[1779906054949,45.77,74670.02,0.0,0.00093,0.0,0.09306]
[1779906059982,45.77,74662.61,0.0,0.00092,0.0,0.09147]
[1779906065039,45.77,74678.87,0.0,0.00095,0.0,0.09499]
[1779906071066,45.77,74674.21,0.0,0.00094,0.0,0.09397]
[1779906076100,45.77,74658.07,0.0,0.0009,0.0,0.09051]
[1779906079120,45.77,74639.81,0.0,0.00086,0.0,0.08674]
[1779906082142,45.77,74658.4,0.0,0.00091,0.0,0.09058]
[1779906087176,45.77,74664.78,0.0,0.00092,0.0,0.09194]
[1779906092212,45.77,74670.01,0.0,0.00093,0.0,0.09245]
[1779906097246,45.77,74679.04,0.0,0.00095,0.0,0.09441]
[1779906102282,45.77,74677.7,0.0,0.00094,0.0,0.09411]
[1779906107316,45.77,74678.04,0.0,0.00095,0.0,0.09419]
[1779906112351,45.77,74681.62,0.0,0.00095,0.0,0.09497]
[1779906117387,45.77,74679.23,0.0,0.00095,0.0,0.09445]
[1779906122427,45.77,74677.71,0.0,0.00094,0.0,0.09412]
[1779906127467,45.77,74671.14,0.0,0.00093,0.0,0.09269]
[1779906132500,45.77,74678.72,0.0,0.00095,0.0,0.09434]
[1779906135528,45.77,74705.58,0.0,0.00101,0.0,0.10037]
[1779906140561,45.77,74712.77,0.0,0.00103,0.0,0.10205]
[1779906145602,45.77,74721.17,0.0,0.00105,0.0,0.10403]
[1779906150639,45.77,74725.2,0.0,0.00106,0.0,0.105]
[1779906155674,45.77,74732.83,0.0,0.00108,0.0,0.10617]
[1779906160709,45.77,74726.12,0.0,0.00106,0.0,0.10455]
[1779906165743,45.77,74730.63,0.0,0.00107,0.0,0.10563]
[1779906170779,45.77,74729.99,0.0,0.00107,0.0,0.10548]
[1779906175813,45.77,74737.83,0.0,0.00109,0.0,0.10739]
[1779906180849,45.77,74736.32,0.0,0.00109,0.0,0.10702]
[1779906185883,45.77,74742.79,0.0,0.0011,0.0,0.10861]
[1779906190918,45.77,74737.41,0.0,0.00109,0.0,0.10728]
[1779906195956,45.77,74731.08,0.0,0.00107,0.0,0.10574]
[1779906200989,45.77,74731.36,0.0,0.00107,0.0,0.10581]
[1779906206026,45.77,74736.55,0.0,0.00109,0.0,0.10707]
[1779906211062,45.77,74726.79,0.0,0.00105,0.0,0.10404]
[1779906216101,45.77,74729.54,0.0,0.00106,0.0,0.1047]
[1779906221133,45.77,74726.84,0.0,0.00105,0.0,0.10405]
[1779906226169,45.77,74722.3,0.0,0.00104,0.0,0.10297]
[1779906231206,45.77,74720.66,0.0,0.00104,0.0,0.10258]
[1779906237308,45.77,74723.78,0.0,0.00105,0.0,0.10332]
[1779906243288,45.77,74727.43,0.0,0.00106,0.0,0.10419]
[1779906248324,45.77,74726.8,0.0,0.00105,0.0,0.10404]
[1779906253357,45.77,74736.64,0.0,0.00108,0.0,0.10641]
[1779906258392,45.77,74725.69,0.0,0.00105,0.0,0.10377]
[1779906263427,45.77,74721.07,0.0,0.00104,0.0,0.10268]
[1779906268463,45.77,74721.26,0.0,0.00104,0.0,0.10272]
[1779906273497,45.77,74737.98,0.0,0.00108,0.0,0.10606]
[1779906278537,45.77,74738.66,0.0,0.00108,0.0,0.10622]
[1779906283573,45.77,74742.62,0.0,0.00109,0.0,0.10719]
[1779906288607,45.77,74739.79,0.0,0.00108,0.0,0.1065]
[1779906293641,45.77,74734.97,0.0,0.00107,0.0,0.10533]
[1779906299685,45.77,74736.93,0.0,0.00107,0.0,0.1058]
[1779906304720,45.77,74733.86,0.0,0.00107,0.0,0.10506]
[1779906309755,45.77,74737.31,0.0,0.00108,0.0,0.10589]
[1779906314790,45.77,74736.21,0.0,0.00107,0.0,0.10563]
[1779906319826,45.77,74717.01,0.0,0.00102,0.0,0.10107]
[1779906324861,45.77,74726.28,0.0,0.00105,0.0,0.10325]
[1779906329896,45.77,74739.26,0.0,0.00108,0.0,0.10637]
[1779906334931,45.77,74742.1,0.0,0.00108,0.0,0.10638]
[1779906339967,45.77,74743.02,0.0,0.00108,0.0,0.1066]
[1779906345003,45.77,74741.16,0.0,0.00108,0.0,0.10615]
[1779906350037,45.77,74738.17,0.0,0.00107,0.0,0.10542]
[1779906356079,45.77,74737.9,0.0,0.00107,0.0,0.10536]
[1779906361180,45.77,74742.28,0.0,0.00108,0.0,0.10642]
[1779906365204,45.77,74756.59,0.0,0.00112,0.0,0.10996]
[1779906370241,45.77,74758.85,0.0,0.00113,0.0,0.11053]
[1779906375273,45.77,74762.24,0.0,0.00114,0.0,0.11139]
[1779906380310,45.77,74770.78,0.0,0.00116,0.0,0.11358]
[1779906382323,45.77,74784.57,0.0,0.0012,0.0,0.11719]
[1779906387358,45.77,74778.25,0.0,0.00118,0.0,0.11552]
[1779906392393,45.77,74778.82,0.0,0.00118,0.0,0.11494]
[1779906397428,45.77,74779.13,0.0,0.00118,0.0,0.11502]
[1779906402468,45.77,74780.53,0.0,0.00118,0.0,0.11539]
[1779906407499,45.77,74779.98,0.0,0.00118,0.0,0.11524]
[1779906412535,45.77,74777.61,0.0,0.00117,0.0,0.11462]
[1779906417571,45.77,74782.0,0.0,0.00119,0.0,0.11577]
[1779906422606,45.77,74784.27,0.0,0.00119,0.0,0.11637]
[1779906427640,45.77,74795.59,0.0,0.00123,0.0,0.1194]
[1779906432676,45.77,74788.99,0.0,0.00121,0.0,0.11762]
[1779906437711,45.77,74790.37,0.0,0.00121,0.0,0.11799]
[1779906442746,45.77,74789.5,0.0,0.00121,0.0,0.11776]
[1779906447782,45.77,74794.12,0.0,0.00122,0.0,0.119]
[1779906452817,45.77,74807.18,0.0,0.00125,0.0,0.1218]
[1779906457852,45.77,74809.15,0.0,0.00126,0.0,0.12234]
[1779906462886,45.77,74806.66,0.0,0.00125,0.0,0.12166]
[1779906467922,45.77,74805.43,0.0,0.00125,0.0,0.12132]
[1779906472957,45.77,74801.95,0.0,0.00124,0.0,0.12037]
[1779906476985,45.77,74789.0,0.0,0.0012,0.0,0.11689]
[1779906482019,45.77,74771.39,0.0,0.00115,0.0,0.1123]
[1779906487098,45.77,74767.22,0.0,0.00114,0.0,0.11123]
[1779906490122,45.77,74753.97,0.0,0.0011,0.0,0.10791]
[1779906492136,45.77,74736.1,0.0,0.00105,0.0,0.10358]
[1779906497172,45.77,74729.9,0.0,0.00104,0.0,0.10211]
[1779906502210,45.77,74729.28,0.0,0.00103,0.0,0.10196]
[1779906507242,45.77,74734.85,0.0,0.00105,0.0,0.10328]
[1779906512277,45.77,74734.47,0.0,0.00104,0.0,0.10252]
[1779906517312,45.77,74736.32,0.0,0.00105,0.0,0.10296]
[1779906522348,45.77,74740.63,0.0,0.00106,0.0,0.10399]
[1779906527383,45.77,74746.82,0.0,0.00107,0.0,0.10548]
[1779906532417,45.77,74744.63,0.0,0.00107,0.0,0.10495]
[1779906537452,45.77,74742.94,0.0,0.00106,0.0,0.10454]
[1779906542487,45.77,74745.39,0.0,0.00107,0.0,0.10513]
[1779906547523,45.77,74748.73,0.0,0.00108,0.0,0.10594]
[1779906552557,45.77,74759.08,0.0,0.00111,0.0,0.10849]
[1779906557592,45.77,74763.76,0.0,0.00112,0.0,0.10965]
[1779906563635,45.77,74769.88,0.0,0.00114,0.0,0.1112]
[1779906568673,45.77,74771.84,0.0,0.00114,0.0,0.1117]
[1779906573704,45.77,74777.53,0.0,0.00115,0.0,0.11244]
[1779906578739,45.77,74780.48,0.0,0.00116,0.0,0.1132]
[1779906583775,45.77,74783.31,0.0,0.00117,0.0,0.11393]
[1779906588810,45.77,74785.58,0.0,0.00117,0.0,0.11452]
[1779906594851,45.77,74788.25,0.0,0.00118,0.0,0.11522]
[1779906599887,45.77,74794.28,0.0,0.0012,0.0,0.11681]
[1779906602908,45.77,74777.32,0.0,0.00115,0.0,0.11238]
[1779906607945,45.77,74785.27,0.0,0.00117,0.0,0.11444]
[1779906612981,45.77,74789.21,0.0,0.00118,0.0,0.11547]
[1779906619023,45.77,74794.27,0.0,0.0012,0.0,0.11681]
[1779906624058,45.77,74790.66,0.0,0.00119,0.0,0.11585]
[1779906629092,45.77,74790.71,0.0,0.00119,0.0,0.11586]
[1779906634130,45.77,74791.23,0.0,0.00118,0.0,0.11527]
[1779906639164,45.77,74779.65,0.0,0.00115,0.0,0.11226]
[1779906645207,45.77,74776.15,0.0,0.00114,0.0,0.11137]
[1779906650262,45.77,74773.12,0.0,0.00113,0.0,0.1106]
[1779906655277,45.77,74778.07,0.0,0.00115,0.0,0.11186]
[1779906660314,45.77,74777.17,0.0,0.00114,0.0,0.11163]
[1779906663346,45.77,74793.72,0.0,0.00119,0.0,0.11592]
[1779906668380,45.77,74779.61,0.0,0.00115,0.0,0.11225]
[1779906673415,45.77,74782.73,0.0,0.00116,0.0,0.11305]
[1779906678450,45.77,74785.81,0.0,0.00117,0.0,0.11385]
[1779906683491,45.77,74779.21,0.0,0.00115,0.0,0.11215]
[1779906688524,45.77,74773.82,0.0,0.00113,0.0,0.11078]
[1779906693559,45.77,74773.84,0.0,0.00113,0.0,0.11007]
[1779906698594,45.77,74775.58,0.0,0.00113,0.0,0.11051]
[1779906703629,45.77,74784.85,0.0,0.00116,0.0,0.11288]
[1779906708664,45.77,74781.14,0.0,0.00115,0.0,0.11193]
[1779906714707,45.77,74782.43,0.0,0.00115,0.0,0.11226]
[1779906719741,45.77,74783.98,0.0,0.00115,0.0,0.11265]
[1779906724777,45.77,74795.5,0.0,0.00119,0.0,0.11565]
[1779906729814,45.77,74806.94,0.0,0.00122,0.0,0.1187]
[1779906734857,45.77,74805.54,0.0,0.00122,0.0,0.11832]
[1779906736863,45.77,74787.71,0.0,0.00117,0.0,0.11362]
[1779906741896,45.77,74792.45,0.0,0.00118,0.0,0.11485]
[1779906746933,45.77,74791.03,0.0,0.00118,0.0,0.11448]
[1779906751967,45.77,74792.55,0.0,0.00117,0.0,0.11415]
[1779906757003,45.77,74793.09,0.0,0.00117,0.0,0.11429]
[1779906762038,45.77,74786.41,0.0,0.00115,0.0,0.11256]
[1779906767073,45.77,74790.54,0.0,0.00117,0.0,0.11363]
[1779906772108,45.77,74796.11,0.0,0.00118,0.0,0.11508]
[1779906777143,45.77,74790.13,0.0,0.00117,0.0,0.11352]
[1779906782182,45.77,74794.79,0.0,0.00118,0.0,0.11473]
[1779906787217,45.77,74801.12,0.0,0.0012,0.0,0.1164]
[1779906792252,45.77,74801.12,0.0,0.0012,0.0,0.1164]
[1779906797292,45.77,74801.94,0.0,0.0012,0.0,0.11662]
[1779906802328,45.77,74797.29,0.0,0.00119,0.0,0.11539]
[1779906807362,45.77,74797.16,0.0,0.00119,0.0,0.11535]
[1779906811390,45.77,74784.13,0.0,0.00114,0.0,0.11126]
[1779906816425,45.77,74787.07,0.0,0.00115,0.0,0.11201]
[1779906821461,45.77,74798.27,0.0,0.00118,0.0,0.11491]
[1779906826495,45.77,74801.72,0.0,0.00119,0.0,0.11582]
[1779906831530,45.77,74796.37,0.0,0.00118,0.0,0.11441]
[1779906836566,45.77,74794.1,0.0,0.00117,0.0,0.11382]
[1779906840593,45.77,74778.56,0.0,0.00113,0.0,0.10985]
[1779906845628,45.77,74782.91,0.0,0.00114,0.0,0.11095]
[1779906850663,45.77,74781.82,0.0,0.00113,0.0,0.11067]
[1779906855698,45.77,74787.83,0.0,0.00115,0.0,0.1122]
[1779906860734,45.77,74786.07,0.0,0.00115,0.0,0.11175]
[1779906865768,45.77,74785.43,0.0,0.00114,0.0,0.11159]
[1779906870804,45.77,74773.01,0.0,0.00111,0.0,0.10846]
[1779906875838,45.77,74782.9,0.0,0.00113,0.0,0.11023]
[1779906880874,45.77,74784.53,0.0,0.00113,0.0,0.11064]
[1779906885908,45.77,74792.32,0.0,0.00116,0.0,0.11264]
[1779906890943,45.77,74794.15,0.0,0.00116,0.0,0.11311]
[1779906895978,45.77,74792.38,0.0,0.00116,0.0,0.11265]
[1779906901016,45.77,74795.49,0.0,0.00117,0.0,0.11346]
[1779906906052,45.77,74790.25,0.0,0.00115,0.0,0.1121]
[1779906911096,45.77,74790.73,0.0,0.00115,0.0,0.11223]
[1779906916138,45.77,74791.12,0.0,0.00115,0.0,0.11233]
[1779906921172,45.77,74791.27,0.0,0.00115,0.0,0.11237]
[1779906926207,45.77,74789.86,0.0,0.00115,0.0,0.112]
[1779906931242,45.77,74789.22,0.0,0.00114,0.0,0.11112]
[1779906936278,45.77,74789.38,0.0,0.00114,0.0,0.11116]
[1779906941313,45.77,74793.66,0.0,0.00115,0.0,0.11226]
[1779906946349,45.77,74792.42,0.0,0.00115,0.0,0.11194]
[1779906952391,45.77,74792.99,0.0,0.00115,0.0,0.11209]
[1779906959440,45.77,74794.16,0.0,0.00115,0.0,0.11239]
[1779906964475,45.77,74788.77,0.0,0.00114,0.0,0.11101]
[1779906969510,45.77,74793.82,0.0,0.00115,0.0,0.1123]
[1779906974545,45.77,74797.35,0.0,0.00116,0.0,0.11321]
[1779906979579,45.77,74800.18,0.0,0.00117,0.0,0.11395]
[1779906984617,45.77,74811.83,0.0,0.00121,0.0,0.11702]
[1779906989658,45.77,74803.51,0.0,0.00118,0.0,0.11482]
[1779906994689,45.77,74793.67,0.0,0.00115,0.0,0.11154]
[1779906999727,45.77,74788.59,0.0,0.00113,0.0,0.11025]
[1779907004760,45.77,74790.85,0.0,0.00114,0.0,0.11082]
[1779907009795,45.77,74797.68,0.0,0.00116,0.0,0.11257]
[1779907014831,45.77,74792.83,0.0,0.00114,0.0,0.11133]
[1779907019866,45.77,74795.16,0.0,0.00115,0.0,0.11192]
[1779907024904,45.77,74788.25,0.0,0.00113,0.0,0.11016]
[1779907029938,45.77,74785.49,0.0,0.00112,0.0,0.10947]
[1779907034973,45.77,74786.72,0.0,0.00113,0.0,0.10978]
[1779907040014,45.77,74799.96,0.0,0.00116,0.0,0.11316]
[1779907045042,45.77,74798.89,0.0,0.00116,0.0,0.11288]
[1779907050081,45.77,74803.47,0.0,0.00117,0.0,0.11407]
[1779907055114,45.77,74804.05,0.0,0.00117,0.0,0.11349]
[1779907060151,45.77,74802.59,0.0,0.00116,0.0,0.11311]
[1779907065187,45.77,74801.31,0.0,0.00116,0.0,0.11278]
[1779907070223,45.77,74801.19,0.0,0.00116,0.0,0.11275]
[1779907075257,45.77,74788.84,0.0,0.00113,0.0,0.1096]
[1779907080296,45.77,74779.77,0.0,0.0011,0.0,0.10734]
[1779907085326,45.77,74775.32,0.0,0.00109,0.0,0.10624]
[1779907090369,45.77,74777.05,0.0,0.00109,0.0,0.10667]
[1779907095405,45.77,74779.16,0.0,0.0011,0.0,0.10719]
[1779907100440,45.77,74781.82,0.0,0.00111,0.0,0.10784]
[1779907105474,45.77,74795.49,0.0,0.00114,0.0,0.11129]
[1779907110509,45.77,74800.11,0.0,0.00116,0.0,0.11247]
[1779907115544,45.77,74796.92,0.0,0.00114,0.0,0.11093]
[1779907120580,45.77,74797.02,0.0,0.00114,0.0,0.11096]
[1779907125614,45.77,74807.63,0.0,0.00117,0.0,0.11369]
[1779907130649,45.77,74811.85,0.0,0.00118,0.0,0.11479]
[1779907135684,45.77,74808.51,0.0,0.00117,0.0,0.11392]
[1779907140719,45.77,74809.65,0.0,0.00118,0.0,0.11422]
[1779907145754,45.77,74810.88,0.0,0.00118,0.0,0.11454]
[1779907150791,45.77,74811.32,0.0,0.00118,0.0,0.11466]
[1779907155826,45.77,74817.31,0.0,0.0012,0.0,0.11624]
[1779907160863,45.77,74830.4,0.0,0.00124,0.0,0.11976]
[1779907165899,45.77,74828.96,0.0,0.00124,0.0,0.11937]
[1779907170934,45.77,74820.17,0.0,0.00121,0.0,0.117]
[1779907175972,45.77,74824.4,0.0,0.00121,0.0,0.11738]
[1779907181008,45.77,74822.12,0.0,0.00121,0.0,0.11677]
[1779907186042,45.77,74811.34,0.0,0.00117,0.0,0.11393]
[1779907191080,45.77,74810.55,0.0,0.00117,0.0,0.11372]
[1779907196113,45.77,74809.41,0.0,0.00117,0.0,0.11342]
[1779907201150,45.77,74813.99,0.0,0.00118,0.0,0.11462]
[1779907206182,45.77,74818.65,0.0,0.0012,0.0,0.11585]
[1779907211222,45.77,74816.78,0.0,0.00119,0.0,0.11535]
[1779907216252,45.77,74817.38,0.0,0.00119,0.0,0.11551]
[1779907222297,45.77,74818.56,0.0,0.0012,0.0,0.11582]
[1779907227329,45.77,74816.8,0.0,0.00119,0.0,0.11536]
[1779907232365,45.77,74818.38,0.0,0.00119,0.0,0.11503]
[1779907237400,45.77,74806.85,0.0,0.00115,0.0,0.11203]
[1779907242435,45.77,74814.83,0.0,0.00118,0.0,0.1141]
[1779907247470,45.77,74818.12,0.0,0.00119,0.0,0.11497]
[1779907252506,45.77,74821.27,0.0,0.0012,0.0,0.1158]
[1779907257541,45.77,74821.3,0.0,0.0012,0.0,0.1158]
[1779907262575,45.77,74830.75,0.0,0.00123,0.0,0.11833]
[1779907267611,45.77,74841.75,0.0,0.00126,0.0,0.12134]
[1779907272645,45.77,74848.99,0.0,0.00128,0.0,0.12335]
[1779907277681,45.77,74855.03,0.0,0.0013,0.0,0.12505]
[1779907281708,45.77,74835.9,0.0,0.00124,0.0,0.11973]
[1779907286746,45.77,74836.26,0.0,0.00124,0.0,0.11983]
[1779907291779,45.77,74836.73,0.0,0.00124,0.0,0.11919]
[1779907296814,45.77,74845.78,0.0,0.00126,0.0,0.12168]
[1779907301848,45.77,74845.17,0.0,0.00126,0.0,0.12151]
[1779907306883,45.77,74848.71,0.0,0.00127,0.0,0.12249]
[1779907311918,45.77,74852.46,0.0,0.00128,0.0,0.12354]
[1779907316953,45.77,74851.94,0.0,0.00128,0.0,0.12339]
[1779907321988,45.77,74845.41,0.0,0.00126,0.0,0.12157]
[1779907324010,45.77,74868.56,0.0,0.00134,0.0,0.12813]
[1779907329037,45.77,74872.2,0.0,0.00135,0.0,0.12919]
[1779907334072,45.77,74872.87,0.0,0.00135,0.0,0.12939]
[1779907339108,45.77,74871.07,0.0,0.00134,0.0,0.12886]
[1779907344142,45.77,74872.9,0.0,0.00135,0.0,0.12939]
[1779907349179,45.77,74872.99,0.0,0.00135,0.0,0.12942]
[1779907354213,45.77,74878.34,0.0,0.00136,0.0,0.13017]
[1779907359248,45.77,74883.6,0.0,0.00138,0.0,0.13173]
[1779907364282,45.77,74886.47,0.0,0.00139,0.0,0.13258]
[1779907369318,45.77,74888.11,0.0,0.00139,0.0,0.13307]
[1779907374353,45.77,74885.59,0.0,0.00139,0.0,0.13232]
[1779907379388,45.77,74883.47,0.0,0.00138,0.0,0.13169]
[1779907384430,45.77,74879.32,0.0,0.00136,0.0,0.13046]
[1779907389466,45.77,74870.38,0.0,0.00133,0.0,0.12785]
[1779907393492,45.77,74883.49,0.0,0.00138,0.0,0.1317]
[1779907398526,45.77,74881.18,0.0,0.00137,0.0,0.13101]
[1779907403564,45.77,74878.92,0.0,0.00136,0.0,0.13034]
[1779907408597,45.77,74876.6,0.0,0.00135,0.0,0.12966]
[1779907413631,45.77,74877.12,0.0,0.00135,0.0,0.129]
[1779907418666,45.77,74877.42,0.0,0.00135,0.0,0.12909]
[1779907423701,45.77,74880.3,0.0,0.00136,0.0,0.12993]
[1779907428737,45.77,74881.08,0.0,0.00136,0.0,0.13016]
[1779907433772,45.77,74879.35,0.0,0.00136,0.0,0.12965]
[1779907438807,45.77,74878.83,0.0,0.00135,0.0,0.1295]
[1779907442835,45.77,74865.11,0.0,0.00131,0.0,0.12553]
[1779907447869,45.77,74865.01,0.0,0.00131,0.0,0.12551]
[1779907452904,45.77,74866.81,0.0,0.00131,0.0,0.12602]
[1779907457939,45.77,74868.55,0.0,0.00132,0.0,0.12652]
[1779907462975,45.77,74869.42,0.0,0.00132,0.0,0.12677]
[1779907468014,45.77,74871.83,0.0,0.00133,0.0,0.12746]
[1779907473052,45.77,74873.8,0.0,0.00133,0.0,0.12722]
[1779907478084,45.77,74880.3,0.0,0.00135,0.0,0.12911]
[1779907483119,45.77,74877.67,0.0,0.00134,0.0,0.12834]
[1779907488155,45.77,74871.95,0.0,0.00132,0.0,0.12669]
[1779907493191,45.77,74870.97,0.0,0.00132,0.0,0.12641]
[1779907498229,45.77,74871.2,0.0,0.00132,0.0,0.12648]
[1779907503265,45.77,74871.91,0.0,0.00132,0.0,0.12668]
[1779907508304,45.77,74873.18,0.0,0.00133,0.0,0.12704]
[1779907513337,45.77,74874.16,0.0,0.00133,0.0,0.12733]
[1779907518373,45.77,74874.79,0.0,0.00133,0.0,0.12751]
[1779907523407,45.77,74874.47,0.0,0.00133,0.0,0.12742]
[1779907528443,45.77,74873.36,0.0,0.00133,0.0,0.1271]
[1779907533486,45.77,74871.66,0.0,0.00131,0.0,0.12581]
[1779907538520,45.77,74873.86,0.0,0.00132,0.0,0.12644]
[1779907543557,45.77,74871.43,0.0,0.00131,0.0,0.12574]
[1779907548596,45.77,74858.99,0.0,0.00127,0.0,0.12223]
[1779907554638,45.77,74866.66,0.0,0.0013,0.0,0.12438]
[1779907559673,45.77,74863.98,0.0,0.00129,0.0,0.12363]
[1779907564708,45.77,74866.19,0.0,0.0013,0.0,0.12425]
[1779907569749,45.77,74865.93,0.0,0.0013,0.0,0.12418]
[1779907574780,45.77,74868.03,0.0,0.0013,0.0,0.12477]
[1779907579816,45.77,74868.64,0.0,0.0013,0.0,0.12494]
[1779907584851,45.77,74868.35,0.0,0.0013,0.0,0.12486]
[1779907586866,45.77,74853.04,0.0,0.00125,0.0,0.12058]
[1779907591899,45.77,74852.2,0.0,0.00124,0.0,0.11958]
[1779907596970,45.77,74852.06,0.0,0.00124,0.0,0.11954]
[1779907603987,45.77,74850.42,0.0,0.00124,0.0,0.11909]
[1779907609018,45.77,74855.33,0.0,0.00125,0.0,0.12044]
[1779907614054,45.77,74854.4,0.0,0.00125,0.0,0.12018]
[1779907619088,45.77,74850.81,0.0,0.00124,0.0,0.1192]
[1779907624125,45.77,74848.43,0.0,0.00123,0.0,0.11855]
[1779907629160,45.77,74848.87,0.0,0.00123,0.0,0.11867]
[1779907634194,45.77,74849.45,0.0,0.00124,0.0,0.11883]
[1779907639230,45.77,74848.73,0.0,0.00123,0.0,0.11863]
[1779907645272,45.77,74848.92,0.0,0.00123,0.0,0.11869]
[1779907650306,45.77,74848.93,0.0,0.00123,0.0,0.11869]
[1779907655341,45.77,74848.91,0.0,0.00123,0.0,0.11792]
[1779907660378,45.77,74848.26,0.0,0.00122,0.0,0.11774]
[1779907665416,45.77,74847.94,0.0,0.00122,0.0,0.11766]
[1779907670453,45.77,74847.77,0.0,0.00122,0.0,0.11761]
[1779907675487,45.77,74849.33,0.0,0.00123,0.0,0.11803]
[1779907680522,45.77,74858.12,0.0,0.00125,0.0,0.12043]
[1779907685557,45.77,74862.39,0.0,0.00127,0.0,0.12161]
[1779907690592,45.77,74859.94,0.0,0.00126,0.0,0.12093]
[1779907696635,45.77,74861.32,0.0,0.00126,0.0,0.12132]
[1779907701669,45.77,74862.12,0.0,0.00127,0.0,0.12154]
[1779907706704,45.77,74863.38,0.0,0.00127,0.0,0.12189]
[1779907711739,45.77,74866.39,0.0,0.00127,0.0,0.12194]
[1779907716776,45.77,74867.14,0.0,0.00127,0.0,0.12215]
[1779907721812,45.77,74866.85,0.0,0.00127,0.0,0.12207]
[1779907727853,45.77,74869.42,0.0,0.00128,0.0,0.12279]
[1779907732889,45.77,74869.66,0.0,0.00128,0.0,0.12286]
[1779907737957,45.77,74870.89,0.0,0.00129,0.0,0.1232]
[1779907742958,45.77,74871.31,0.0,0.00129,0.0,0.12332]
[1779907747993,45.77,74871.76,0.0,0.00129,0.0,0.12345]
[1779907753032,45.77,74873.86,0.0,0.0013,0.0,0.12404]
[1779907758064,45.77,74872.29,0.0,0.00129,0.0,0.1236]
[1779907763099,45.77,74878.92,0.0,0.00131,0.0,0.12548]
[1779907768168,45.77,74877.33,0.0,0.00131,0.0,0.12502]
[1779907771156,45.77,74861.42,0.0,0.00125,0.0,0.11979]
[1779907776191,45.77,74858.24,0.0,0.00124,0.0,0.11892]
[1779907780220,45.77,74871.51,0.0,0.00128,0.0,0.12259]
[1779907786262,45.77,74875.4,0.0,0.00129,0.0,0.12368]
[1779907791296,45.77,74872.04,0.0,0.00128,0.0,0.12274]
[1779907796332,45.77,74883.4,0.0,0.00132,0.0,0.12596]
[1779907801367,45.77,74871.38,0.0,0.00128,0.0,0.12255]
[1779907806401,45.77,74871.51,0.0,0.00128,0.0,0.12259]
[1779907811436,45.77,74874.87,0.0,0.00129,0.0,0.12353]
[1779907816472,45.77,74871.4,0.0,0.00128,0.0,0.12256]
[1779907821507,45.77,74871.28,0.0,0.00128,0.0,0.12252]
[1779907826542,45.77,74871.73,0.0,0.00128,0.0,0.12265]
[1779907831576,45.77,74873.04,0.0,0.00128,0.0,0.12223]
[1779907836615,45.77,74875.18,0.0,0.00128,0.0,0.12283]
[1779907841647,45.77,74876.1,0.0,0.00129,0.0,0.12309]
[1779907848749,45.77,74876.11,0.0,0.00129,0.0,0.12309]
[1779907854737,45.77,74876.09,0.0,0.00129,0.0,0.12308]
[1779907859775,45.77,74867.89,0.0,0.00126,0.0,0.1208]
[1779907864810,45.77,74872.92,0.0,0.00128,0.0,0.12219]
[1779907869845,45.77,74866.91,0.0,0.00126,0.0,0.12053]
[1779907874881,45.77,74858.86,0.0,0.00123,0.0,0.11832]
[1779907879919,45.77,74867.05,0.0,0.00126,0.0,0.12056]
[1779907884950,45.77,74870.0,0.0,0.00127,0.0,0.12138]
[1779907890991,45.77,74878.57,0.0,0.00129,0.0,0.12378]
[1779907896027,45.77,74881.1,0.0,0.00129,0.0,0.1237]
[1779907901061,45.77,74882.5,0.0,0.0013,0.0,0.1241]
[1779907906097,45.77,74890.11,0.0,0.00132,0.0,0.12627]
[1779907911132,45.77,74894.66,0.0,0.00134,0.0,0.12758]
[1779907916166,45.77,74904.33,0.0,0.00137,0.0,0.13042]
[1779907921205,45.77,74903.25,0.0,0.00137,0.0,0.1301]
[1779907926239,45.77,74904.54,0.0,0.00137,0.0,0.13048]
[1779907931273,45.77,74899.21,0.0,0.00135,0.0,0.12891]
[1779907936310,45.77,74903.74,0.0,0.00137,0.0,0.13025]
[1779907941344,45.77,74905.23,0.0,0.00137,0.0,0.13069]
[1779907947386,45.77,74902.91,0.0,0.00137,0.0,0.13]
[1779907952422,45.77,74902.78,0.0,0.00136,0.0,0.12914]
[1779907957455,45.77,74900.41,0.0,0.00135,0.0,0.12844]
[1779907962491,45.77,74903.27,0.0,0.00136,0.0,0.12928]
[1779907967526,45.77,74901.6,0.0,0.00135,0.0,0.12879]
[1779907972561,45.77,74901.27,0.0,0.00135,0.0,0.12869]
[1779907977596,45.77,74901.4,0.0,0.00135,0.0,0.12873]
[1779907982631,45.77,74903.85,0.0,0.00136,0.0,0.12945]
[1779907987665,45.77,74911.94,0.0,0.00139,0.0,0.13185]
[1779907992705,45.77,74905.22,0.0,0.00137,0.0,0.12985]
[1779907997735,45.77,74913.01,0.0,0.00139,0.0,0.13217]
[1779908002771,45.77,74907.16,0.0,0.00137,0.0,0.13043]
[1779908006800,45.77,74892.5,0.0,0.00132,0.0,0.12615]
[1779908011836,45.77,74885.86,0.0,0.00129,0.0,0.12345]
[1779908016872,45.77,74881.58,0.0,0.00128,0.0,0.12225]
[1779908021906,45.77,74876.14,0.0,0.00126,0.0,0.12074]
[1779908026941,45.77,74880.03,0.0,0.00128,0.0,0.12182]
[1779908031977,45.77,74869.72,0.0,0.00124,0.0,0.11897]
[1779908037012,45.77,74864.68,0.0,0.00123,0.0,0.1176]
[1779908042048,45.77,74870.33,0.0,0.00124,0.0,0.11914]
[1779908047083,45.77,74865.98,0.0,0.00123,0.0,0.11795]
[1779908053124,45.77,74867.51,0.0,0.00124,0.0,0.11837]
[1779908058159,45.77,74871.83,0.0,0.00125,0.0,0.11955]
[1779908063194,45.77,74868.35,0.0,0.00124,0.0,0.1186]
[1779908068229,45.77,74870.88,0.0,0.00125,0.0,0.11929]
[1779908073264,45.77,74869.7,0.0,0.00123,0.0,0.1182]
[1779908078300,45.77,74860.07,0.0,0.00121,0.0,0.11561]
[1779908083336,45.77,74861.97,0.0,0.00121,0.0,0.11611]
[1779908088370,45.77,74862.26,0.0,0.00121,0.0,0.11619]
[1779908093404,45.77,74855.35,0.0,0.00119,0.0,0.11435]
[1779908098439,45.77,74856.91,0.0,0.0012,0.0,0.11477]
[1779908103475,45.77,74862.83,0.0,0.00121,0.0,0.11634]
[1779908108509,45.77,74864.37,0.0,0.00122,0.0,0.11676]
[1779908114552,45.77,74864.45,0.0,0.00122,0.0,0.11678]
[1779908119587,45.77,74863.32,0.0,0.00122,0.0,0.11647]
[1779908124622,45.77,74864.62,0.0,0.00122,0.0,0.11682]
[1779908129658,45.77,74863.39,0.0,0.00122,0.0,0.11649]
[1779908134693,45.77,74869.14,0.0,0.00123,0.0,0.11728]
[1779908139729,45.77,74874.05,0.0,0.00124,0.0,0.11861]
[1779908144765,45.77,74872.22,0.0,0.00123,0.0,0.11811]
[1779908149799,45.77,74871.8,0.0,0.00123,0.0,0.118]
[1779908154835,45.77,74882.38,0.0,0.00127,0.0,0.1209]
[1779908159869,45.77,74887.34,0.0,0.00128,0.0,0.12228]
[1779908164905,45.77,74892.7,0.0,0.0013,0.0,0.12379]
[1779908171014,45.77,74891.64,0.0,0.0013,0.0,0.12349]
[1779908176989,45.77,74890.15,0.0,0.00129,0.0,0.12307]
[1779908182029,45.77,74882.47,0.0,0.00127,0.0,0.12093]
[1779908187064,45.77,74880.07,0.0,0.00126,0.0,0.12026]
[1779908192100,45.77,74884.0,0.0,0.00126,0.0,0.12057]
[1779908197144,45.77,74886.73,0.0,0.00127,0.0,0.12132]
[1779908203188,45.77,74883.41,0.0,0.00126,0.0,0.1204]
[1779908209231,45.77,74881.12,0.0,0.00125,0.0,0.11977]
[1779908214265,45.77,74880.79,0.0,0.00125,0.0,0.11968]
[1779908220307,45.77,74878.42,0.0,0.00125,0.0,0.11903]
[1779908225344,45.77,74878.17,0.0,0.00125,0.0,0.11896]
[1779908230379,45.77,74878.26,0.0,0.00125,0.0,0.11899]
[1779908235412,45.77,74872.27,0.0,0.00123,0.0,0.11736]
[1779908241504,45.77,74874.71,0.0,0.00123,0.0,0.11802]
[1779908247496,45.77,74875.43,0.0,0.00124,0.0,0.11821]
[1779908252533,45.77,74874.61,0.0,0.00123,0.0,0.11722]
[1779908257568,45.77,74864.58,0.0,0.0012,0.0,0.11454]
[1779908263608,45.77,74865.65,0.0,0.0012,0.0,0.11482]
[1779908268644,45.77,74871.77,0.0,0.00122,0.0,0.11646]
[1779908273678,45.77,74873.78,0.0,0.00122,0.0,0.117]
[1779908278714,45.77,74875.07,0.0,0.00123,0.0,0.11735]
[1779908283749,45.77,74876.03,0.0,0.00123,0.0,0.11761]
[1779908288783,45.77,74879.26,0.0,0.00124,0.0,0.11849]
[1779908293819,45.77,74884.41,0.0,0.00126,0.0,0.1199]
[1779908298855,45.77,74896.22,0.0,0.00129,0.0,0.12319]
[1779908303889,45.77,74895.45,0.0,0.00129,0.0,0.12298]
[1779908308924,45.77,74893.44,0.0,0.00129,0.0,0.12241]
[1779908313958,45.77,74891.07,0.0,0.00127,0.0,0.12096]
[1779908318995,45.77,74888.71,0.0,0.00126,0.0,0.1203]
[1779908324030,45.77,74885.14,0.0,0.00125,0.0,0.11932]
[1779908329064,45.77,74884.68,0.0,0.00125,0.0,0.11919]
[1779908334099,45.77,74885.6,0.0,0.00125,0.0,0.11945]
[1779908339137,45.77,74881.33,0.0,0.00124,0.0,0.11828]
[1779908344174,45.77,74880.51,0.0,0.00124,0.0,0.11805]
[1779908349208,45.77,74879.07,0.0,0.00123,0.0,0.11766]
[1779908354242,45.77,74877.59,0.0,0.00123,0.0,0.11726]
[1779908359277,45.77,74876.98,0.0,0.00123,0.0,0.1171]
[1779908364316,45.77,74878.01,0.0,0.00123,0.0,0.11738]
[1779908369348,45.77,74880.35,0.0,0.00124,0.0,0.11801]
[1779908374382,45.77,74881.66,0.0,0.00123,0.0,0.11759]
[1779908379418,45.77,74880.6,0.0,0.00123,0.0,0.11731]
[1779908384452,45.77,74880.57,0.0,0.00123,0.0,0.1173]
[1779908389487,45.77,74881.11,0.0,0.00123,0.0,0.11745]
[1779908394523,45.77,74893.37,0.0,0.00127,0.0,0.12081]
[1779908399558,45.77,74901.73,0.0,0.0013,0.0,0.12315]
[1779908404595,45.77,74903.95,0.0,0.0013,0.0,0.12378]
[1779908409632,45.77,74894.31,0.0,0.00127,0.0,0.12107]
[1779908414667,45.77,74903.57,0.0,0.0013,0.0,0.12367]
[1779908419701,45.77,74916.68,0.0,0.00134,0.0,0.12744]
[1779908424736,45.77,74916.44,0.0,0.00134,0.0,0.12737]
[1779908429772,45.77,74916.83,0.0,0.00135,0.0,0.12748]
[1779908434806,45.77,74915.23,0.0,0.00133,0.0,0.1262]
[1779908437828,45.77,74902.36,0.0,0.00129,0.0,0.12253]
[1779908442863,45.77,74899.48,0.0,0.00128,0.0,0.12172]
[1779908447899,45.77,74897.11,0.0,0.00127,0.0,0.12106]
[1779908453022,45.77,74891.6,0.0,0.00125,0.0,0.11954]
[1779908458976,45.77,74887.35,0.0,0.00124,0.0,0.11837]
[1779908464014,45.77,74889.15,0.0,0.00125,0.0,0.11886]
[1779908469049,45.77,74887.54,0.0,0.00124,0.0,0.11842]
[1779908474084,45.77,74878.56,0.0,0.00121,0.0,0.11599]
[1779908479121,45.77,74871.97,0.0,0.00119,0.0,0.11424]
[1779908484155,45.77,74875.8,0.0,0.00121,0.0,0.11525]
[1779908489190,45.77,74893.06,0.0,0.00126,0.0,0.11994]
[1779908494225,45.77,74908.47,0.0,0.0013,0.0,0.12346]
[1779908499261,45.77,74908.07,0.0,0.0013,0.0,0.12334]
[1779908504297,45.77,74911.79,0.0,0.00131,0.0,0.1244]
[1779908509332,45.77,74914.08,0.0,0.00132,0.0,0.12506]
[1779908514367,45.77,74917.09,0.0,0.00133,0.0,0.12592]
[1779908519403,45.77,74914.81,0.0,0.00132,0.0,0.12527]
[1779908524437,45.77,74917.35,0.0,0.00133,0.0,0.126]
[1779908529472,45.77,74920.63,0.0,0.00134,0.0,0.12695]
[1779908534507,45.77,74916.18,0.0,0.00133,0.0,0.12566]
[1779908539542,45.77,74916.34,0.0,0.00133,0.0,0.12571]
[1779908544578,45.77,74918.55,0.0,0.00133,0.0,0.12634]
[1779908549612,45.77,74915.58,0.0,0.00132,0.0,0.12549]
[1779908554648,45.77,74919.5,0.0,0.00133,0.0,0.1258]
[1779908559682,45.77,74922.09,0.0,0.00134,0.0,0.12655]
[1779908564719,45.77,74919.02,0.0,0.00133,0.0,0.12566]
[1779908570759,45.77,74918.87,0.0,0.00133,0.0,0.12562]
[1779908575794,45.77,74919.35,0.0,0.00133,0.0,0.12576]
[1779908580830,45.77,74923.3,0.0,0.00134,0.0,0.1269]
[1779908585864,45.77,74930.1,0.0,0.00136,0.0,0.12889]
[1779908590900,45.77,74918.32,0.0,0.00132,0.0,0.12546]
[1779908593922,45.77,74931.45,0.0,0.00137,0.0,0.12929]
[1779908598956,45.77,74931.57,0.0,0.00137,0.0,0.12932]
[1779908604084,45.77,74933.81,0.0,0.00138,0.0,0.12999]
[1779908610034,45.77,74933.33,0.0,0.00137,0.0,0.12985]
[1779908615070,45.77,74931.39,0.0,0.00136,0.0,0.12844]
[1779908620106,45.77,74929.97,0.0,0.00135,0.0,0.12802]
[1779908625140,45.77,74922.78,0.0,0.00133,0.0,0.12593]
[1779908630175,45.77,74918.02,0.0,0.00132,0.0,0.12456]
[1779908635209,45.77,74906.81,0.0,0.00128,0.0,0.12139]
[1779908641252,45.77,74905.98,0.0,0.00128,0.0,0.12116]
[1779908646287,45.77,74908.63,0.0,0.00128,0.0,0.1219]
[1779908651321,45.77,74909.65,0.0,0.00129,0.0,0.12219]
[1779908657363,45.77,74909.77,0.0,0.00129,0.0,0.12222]
[1779908662398,45.77,74907.29,0.0,0.00128,0.0,0.12153]
[1779908667435,45.77,74907.76,0.0,0.00128,0.0,0.12166]
[1779908672469,45.77,74922.49,0.0,0.00132,0.0,0.12503]
[1779908677509,45.77,74922.57,0.0,0.00132,0.0,0.12505]
[1779908682558,45.77,74924.22,0.0,0.00133,0.0,0.12553]
[1779908687594,45.77,74930.78,0.0,0.00135,0.0,0.12743]
[1779908694715,45.77,74931.86,0.0,0.00135,0.0,0.12775]
[1779908700684,45.77,74928.38,0.0,0.00134,0.0,0.12673]
[1779908705718,45.77,74928.29,0.0,0.00134,0.0,0.12671]
[1779908710752,45.77,74918.37,0.0,0.00131,0.0,0.12385]
[1779908715787,45.77,74919.75,0.0,0.00131,0.0,0.12425]
[1779908720829,45.77,74919.49,0.0,0.00131,0.0,0.12417]
[1779908725864,45.77,74917.75,0.0,0.00131,0.0,0.12368]
[1779908730900,45.77,74917.83,0.0,0.00131,0.0,0.1237]
[1779908735932,45.77,74917.91,0.0,0.0013,0.0,0.12292]
[1779908740971,45.77,74921.29,0.0,0.00131,0.0,0.12388]
[1779908747012,45.77,74929.31,0.0,0.00134,0.0,0.12618]
[1779908752050,45.77,74932.54,0.0,0.00135,0.0,0.12712]
[1779908757083,45.77,74933.59,0.0,0.00135,0.0,0.12743]
[1779908762117,45.77,74928.57,0.0,0.00133,0.0,0.12597]
[1779908767152,45.77,74922.38,0.0,0.00131,0.0,0.12419]
[1779908772186,45.77,74923.74,0.0,0.00132,0.0,0.12458]
[1779908777222,45.77,74925.09,0.0,0.00132,0.0,0.12496]
[1779908782257,45.77,74926.87,0.0,0.00133,0.0,0.12548]
[1779908787292,45.77,74927.2,0.0,0.00133,0.0,0.12557]
[1779908792327,45.77,74926.54,0.0,0.00132,0.0,0.12457]
[1779908798369,45.77,74925.4,0.0,0.00131,0.0,0.12424]
[1779908803403,45.77,74925.5,0.0,0.00131,0.0,0.12427]
[1779908809445,45.77,74924.6,0.0,0.00131,0.0,0.12401]
[1779908814480,45.77,74923.5,0.0,0.00131,0.0,0.1237]
[1779908819518,45.77,74908.91,0.0,0.00126,0.0,0.1196]
[1779908824551,45.77,74894.74,0.0,0.00122,0.0,0.11574]
[1779908829586,45.77,74886.31,0.0,0.00119,0.0,0.1135]
[1779908834623,45.77,74879.14,0.0,0.00117,0.0,0.11162]
[1779908839658,45.77,74874.37,0.0,0.00116,0.0,0.11039]
[1779908844694,45.77,74873.29,0.0,0.00115,0.0,0.11011]
[1779908849729,45.77,74878.18,0.0,0.00117,0.0,0.11137]
[1779908854766,45.77,74876.75,0.0,0.00115,0.0,0.11026]
[1779908859801,45.77,74884.96,0.0,0.00118,0.0,0.11239]
[1779908864836,45.77,74884.09,0.0,0.00118,0.0,0.11217]
[1779908870888,45.77,74876.47,0.0,0.00115,0.0,0.11019]
[1779908876008,45.77,74872.34,0.0,0.00114,0.0,0.10913]
[1779908881967,45.77,74871.56,0.0,0.00114,0.0,0.10893]
[1779908887001,45.77,74882.19,0.0,0.00117,0.0,0.11167]
[1779908889017,45.77,74863.18,0.0,0.00112,0.0,0.10682]
[1779908894052,45.77,74859.69,0.0,0.00111,0.0,0.10595]
[1779908899088,45.77,74870.07,0.0,0.00114,0.0,0.10856]
[1779908904126,45.77,74862.99,0.0,0.00112,0.0,0.10677]
[1779908909159,45.77,74861.29,0.0,0.00111,0.0,0.10635]
[1779908915203,45.77,74864.74,0.0,0.00111,0.0,0.10649]
[1779908920237,45.77,74862.61,0.0,0.00111,0.0,0.10596]
[1779908925272,45.77,74864.17,0.0,0.00111,0.0,0.10635]
[1779908930307,45.77,74861.86,0.0,0.0011,0.0,0.10577]
[1779908935344,45.77,74856.34,0.0,0.00109,0.0,0.10441]
[1779908941385,45.77,74856.78,0.0,0.00109,0.0,0.10452]
[1779908946493,45.77,74856.97,0.0,0.00109,0.0,0.10457]
[1779908952462,45.77,74859.93,0.0,0.0011,0.0,0.1053]
[1779908957497,45.77,74859.94,0.0,0.0011,0.0,0.1053]
[1779908962532,45.77,74860.44,0.0,0.0011,0.0,0.10542]
[1779908968575,45.77,74859.76,0.0,0.0011,0.0,0.10525]
[1779908973610,45.77,74862.43,0.0,0.0011,0.0,0.1052]
[1779908978646,45.77,74876.74,0.0,0.00114,0.0,0.10879]
[1779908984688,45.77,74881.34,0.0,0.00115,0.0,0.10997]
[1779908989723,45.77,74880.62,0.0,0.00115,0.0,0.10978]
[1779908994759,45.77,74887.38,0.0,0.00117,0.0,0.11153]
[1779908999793,45.77,74893.74,0.0,0.00119,0.0,0.11319]
[1779909006913,45.77,74890.55,0.0,0.00118,0.0,0.11236]
[1779909012885,45.77,74890.31,0.0,0.00118,0.0,0.11229]
[1779909017922,45.77,74889.54,0.0,0.00118,0.0,0.11209]
[1779909019937,45.77,74865.88,0.0,0.00111,0.0,0.10606]
[1779909024971,45.77,74865.0,0.0,0.00111,0.0,0.10584]
[1779909030011,45.77,74862.37,0.0,0.0011,0.0,0.10519]
[1779909035040,45.77,74864.54,0.0,0.0011,0.0,0.10501]
[1779909040076,45.77,74868.14,0.0,0.00111,0.0,0.1059]
[1779909045112,45.77,74868.41,0.0,0.00111,0.0,0.10597]
[1779909050147,45.77,74856.09,0.0,0.00107,0.0,0.10294]
[1779909055189,45.77,74855.72,0.0,0.00107,0.0,0.10285]
[1779909060217,45.77,74855.69,0.0,0.00107,0.0,0.10285]
[1779909065261,45.77,74862.95,0.0,0.00109,0.0,0.10462]
[1779909070288,45.77,74860.85,0.0,0.00109,0.0,0.1041]
[1779909075321,45.77,74861.23,0.0,0.00109,0.0,0.1042]
[1779909081364,45.77,74860.77,0.0,0.00109,0.0,0.10408]
[1779909086398,45.77,74857.14,0.0,0.00108,0.0,0.1032]
[1779909091436,45.77,74852.19,0.0,0.00106,0.0,0.10131]
[1779909096470,45.77,74853.44,0.0,0.00106,0.0,0.10161]
[1779909101505,45.77,74854.02,0.0,0.00106,0.0,0.10175]
[1779909106539,45.77,74857.89,0.0,0.00107,0.0,0.10268]
[1779909111575,45.77,74860.28,0.0,0.00108,0.0,0.10326]
[1779909116612,45.77,74856.23,0.0,0.00107,0.0,0.10228]
[1779909121646,45.77,74855.32,0.0,0.00106,0.0,0.10206]
[1779909126695,45.77,74854.76,0.0,0.00106,0.0,0.10192]
[1779909131716,45.77,74856.85,0.0,0.00107,0.0,0.10243]
[1779909136751,45.77,74857.05,0.0,0.00107,0.0,0.10248]
[1779909141786,45.77,74857.44,0.0,0.00107,0.0,0.10257]
[1779909146821,45.77,74855.48,0.0,0.00107,0.0,0.1021]
[1779909151856,45.77,74850.27,0.0,0.00104,0.0,0.10016]
[1779909156892,45.77,74853.09,0.0,0.00105,0.0,0.10083]
[1779909161926,45.77,74855.84,0.0,0.00106,0.0,0.10149]
[1779909166961,45.77,74856.72,0.0,0.00106,0.0,0.1017]
[1779909171998,45.77,74869.41,0.0,0.0011,0.0,0.10479]
[1779909177033,45.77,74875.56,0.0,0.00111,0.0,0.10631]
[1779909181061,45.77,74890.09,0.0,0.00116,0.0,0.11]
[1779909186095,45.77,74890.84,0.0,0.00116,0.0,0.11019]
[1779909191137,45.77,74893.11,0.0,0.00116,0.0,0.11078]
[1779909193145,45.77,74909.02,0.0,0.00121,0.0,0.11497]
[1779909197173,45.77,74924.97,0.0,0.00126,0.0,0.11931]
[1779909206237,45.77,74930.7,0.0,0.00128,0.0,0.1209]
[1779909211273,45.77,74942.21,0.0,0.00131,0.0,0.12335]
[1779909216309,45.77,74942.61,0.0,0.00131,0.0,0.12346]
[1779909221344,45.77,74940.69,0.0,0.0013,0.0,0.12292]
[1779909226378,45.77,74933.72,0.0,0.00128,0.0,0.12095]
[1779909231415,45.77,74931.71,0.0,0.00128,0.0,0.12039]
[1779909237456,45.77,74930.31,0.0,0.00127,0.0,0.12]
[1779909242491,45.77,74928.48,0.0,0.00127,0.0,0.11949]
[1779909247536,45.77,74921.66,0.0,0.00124,0.0,0.11761]
[1779909252574,45.77,74913.9,0.0,0.00122,0.0,0.11551]
[1779909257607,45.77,74915.45,0.0,0.00122,0.0,0.11592]
[1779909262643,45.77,74917.83,0.0,0.00123,0.0,0.11657]
[1779909267679,45.77,74919.25,0.0,0.00124,0.0,0.11695]
[1779909272712,45.77,74927.51,0.0,0.00125,0.0,0.11843]
[1779909278831,45.77,74928.66,0.0,0.00126,0.0,0.11875]
[1779909288902,45.77,74924.5,0.0,0.00124,0.0,0.1176]
[1779909294867,45.77,74920.28,0.0,0.00123,0.0,0.11645]
[1779909299903,45.77,74920.4,0.0,0.00123,0.0,0.11649]
[1779909304938,45.77,74899.35,0.0,0.00117,0.0,0.1109]
[1779909309972,45.77,74899.95,0.0,0.00117,0.0,0.11106]
[1779909315012,45.77,74898.78,0.0,0.00117,0.0,0.11075]
[1779909320050,45.77,74911.0,0.0,0.0012,0.0,0.11396]
[1779909325086,45.77,74922.27,0.0,0.00124,0.0,0.117]
[1779909330122,45.77,74934.37,0.0,0.00128,0.0,0.12033]
[1779909335233,45.77,74935.15,0.0,0.00127,0.0,0.11975]
[1779909341201,45.77,74934.34,0.0,0.00127,0.0,0.11952]
[1779909346237,45.77,74927.28,0.0,0.00125,0.0,0.11758]
[1779909351270,45.77,74919.8,0.0,0.00122,0.0,0.11555]
[1779909356305,45.77,74921.7,0.0,0.00123,0.0,0.11606]
[1779909361341,45.77,74932.02,0.0,0.00126,0.0,0.11888]
[1779909366376,45.77,74929.12,0.0,0.00125,0.0,0.11808]
[1779909371410,45.77,74928.68,0.0,0.00125,0.0,0.11796]
[1779909376536,45.77,74921.18,0.0,0.00123,0.0,0.11592]
[1779909382488,45.77,74918.8,0.0,0.00122,0.0,0.11528]
[1779909387523,45.77,74920.03,0.0,0.00122,0.0,0.11561]
[1779909392557,45.77,74920.79,0.0,0.00122,0.0,0.11504]
[1779909397593,45.77,74921.28,0.0,0.00122,0.0,0.11517]
[1779909402628,45.77,74926.64,0.0,0.00123,0.0,0.11662]
[1779909407665,45.77,74926.29,0.0,0.00123,0.0,0.11653]
[1779909412700,45.77,74923.4,0.0,0.00122,0.0,0.11574]
[1779909417733,45.77,74925.47,0.0,0.00123,0.0,0.1163]
[1779909422768,45.77,74926.33,0.0,0.00123,0.0,0.11654]
[1779909427902,45.77,74925.37,0.0,0.00123,0.0,0.11628]
[1779909433847,45.77,74925.7,0.0,0.00123,0.0,0.11637]
[1779909438881,45.77,74923.99,0.0,0.00123,0.0,0.1159]
[1779909443915,45.77,74925.61,0.0,0.00123,0.0,0.11634]
[1779909448951,45.77,74921.03,0.0,0.00122,0.0,0.11511]
[1779909453985,45.77,74918.94,0.0,0.0012,0.0,0.11378]
[1779909459021,45.77,74914.12,0.0,0.00119,0.0,0.1125]
[1779909465063,45.77,74914.37,0.0,0.00119,0.0,0.11257]
[1779909470098,45.77,74911.11,0.0,0.00118,0.0,0.11171]
[1779909475132,45.77,74911.31,0.0,0.00118,0.0,0.11176]
[1779909480168,45.77,74913.88,0.0,0.00119,0.0,0.11244]
[1779909485203,45.77,74916.05,0.0,0.00119,0.0,0.11301]
[1779909490238,45.77,74918.85,0.0,0.0012,0.0,0.11375]
[1779909495274,45.77,74917.66,0.0,0.0012,0.0,0.11344]
[1779909500308,45.77,74916.97,0.0,0.0012,0.0,0.11326]
[1779909505344,45.77,74922.29,0.0,0.00121,0.0,0.11467]
[1779909510380,45.77,74922.84,0.0,0.00121,0.0,0.11482]
[1779909517541,45.77,74926.99,0.0,0.00122,0.0,0.11516]
[1779909527495,45.77,74926.99,0.0,0.00122,0.0,0.11516]
[1779909535556,45.77,74925.91,0.0,0.00122,0.0,0.11487]
[1779909538576,45.77,74906.11,0.0,0.00116,0.0,0.10966]
[1779909543610,45.77,74907.12,0.0,0.00116,0.0,0.10992]
[1779909548647,45.77,74905.55,0.0,0.00115,0.0,0.10952]
[1779909553680,45.77,74899.67,0.0,0.00114,0.0,0.10802]
[1779909558715,45.77,74897.88,0.0,0.00113,0.0,0.10756]
[1779909563750,45.77,74896.26,0.0,0.00113,0.0,0.10715]
[1779909569909,45.77,74897.01,0.0,0.00113,0.0,0.10734]
[1779909575835,45.77,74896.06,0.0,0.00112,0.0,0.10637]
[1779909580870,45.77,74887.05,0.0,0.00109,0.0,0.10413]
[1779909586021,45.77,74883.81,0.0,0.00109,0.0,0.10334]
[1779909591947,45.77,74882.88,0.0,0.00108,0.0,0.10311]
[1779909596985,45.77,74879.3,0.0,0.00107,0.0,0.10224]
[1779909602022,45.77,74879.49,0.0,0.00107,0.0,0.10229]
[1779909607061,45.77,74886.0,0.0,0.00109,0.0,0.10388]
[1779909612097,45.77,74887.34,0.0,0.00109,0.0,0.10421]
[1779909617131,45.77,74889.8,0.0,0.0011,0.0,0.10481]
[1779909624290,45.77,74885.67,0.0,0.00109,0.0,0.1038]
[1779909630223,45.77,74886.15,0.0,0.00109,0.0,0.10391]
[1779909635261,45.77,74884.85,0.0,0.00108,0.0,0.10288]
[1779909641409,45.77,74882.43,0.0,0.00107,0.0,0.1023]
[1779909647342,45.77,74875.64,0.0,0.00106,0.0,0.10066]
[1779909653495,45.77,74876.49,0.0,0.00106,0.0,0.10086]
[1779909659435,45.77,74878.78,0.0,0.00106,0.0,0.10141]
[1779909664469,45.77,74882.45,0.0,0.00107,0.0,0.1023]
[1779909669505,45.77,74881.45,0.0,0.00107,0.0,0.10206]
[1779909674540,45.77,74880.15,0.0,0.00107,0.0,0.10174]
[1779909679576,45.77,74879.17,0.0,0.00107,0.0,0.10151]
[1779909685617,45.77,74871.45,0.0,0.00104,0.0,0.09966]
[1779909690752,45.77,74874.45,0.0,0.00105,0.0,0.10038]
[1779909697703,45.77,74875.05,0.0,0.00105,0.0,0.09983]
[1779909702748,45.77,74863.55,0.0,0.00102,0.0,0.09713]
[1779909707777,45.77,74852.54,0.0,0.00099,0.0,0.09461]
[1779909712811,45.77,74855.6,0.0,0.001,0.0,0.0953]
[1779909717847,45.77,74862.28,0.0,0.00101,0.0,0.09684]
[1779909722881,45.77,74871.61,0.0,0.00104,0.0,0.09901]
[1779909727916,45.77,74878.73,0.0,0.00106,0.0,0.1007]
[1779909732951,45.77,74877.17,0.0,0.00105,0.0,0.10033]
[1779909738995,45.77,74871.58,0.0,0.00104,0.0,0.09901]
[1779909744030,45.77,74875.27,0.0,0.00105,0.0,0.09988]
[1779909749065,45.77,74871.15,0.0,0.00104,0.0,0.0989]
[1779909754103,45.77,74875.76,0.0,0.00104,0.0,0.0993]
[1779909759138,45.77,74875.68,0.0,0.00104,0.0,0.09928]
[1779909764171,45.77,74877.97,0.0,0.00105,0.0,0.09983]
[1779909769206,45.77,74875.63,0.0,0.00104,0.0,0.09927]
[1779909773235,45.77,74891.5,0.0,0.00108,0.0,0.10309]
[1779909778269,45.77,74896.05,0.0,0.0011,0.0,0.1042]
[1779909783305,45.77,74898.22,0.0,0.0011,0.0,0.10474]
[1779909788340,45.77,74900.67,0.0,0.00111,0.0,0.10535]
[1779909793375,45.77,74907.82,0.0,0.00113,0.0,0.10714]
[1779909799419,45.77,74908.74,0.0,0.00113,0.0,0.10738]
[1779909804454,45.77,74910.52,0.0,0.00114,0.0,0.10783]
[1779909809495,45.77,74930.6,0.0,0.0012,0.0,0.11304]
[1779909814536,45.77,74932.59,0.0,0.0012,0.0,0.1128]
[1779909819575,45.77,74933.24,0.0,0.0012,0.0,0.11298]
[1779909825617,45.77,74935.92,0.0,0.00121,0.0,0.11369]
[1779909830653,45.77,74934.9,0.0,0.0012,0.0,0.11342]
[1779909832668,45.77,74919.27,0.0,0.00116,0.0,0.10932]
[1779909837701,45.77,74917.55,0.0,0.00115,0.0,0.10888]
[1779909842736,45.77,74918.69,0.0,0.00115,0.0,0.10917]
[1779909847853,45.77,74920.79,0.0,0.00116,0.0,0.10972]
[1779909853816,45.77,74922.82,0.0,0.00117,0.0,0.11024]
[1779909858853,45.77,74931.74,0.0,0.00119,0.0,0.11258]
[1779909859858,45.77,74953.59,0.0,0.00126,0.0,0.11849]
[1779909864893,45.77,74940.52,0.0,0.00122,0.0,0.11492]
[1779909869929,45.77,74942.78,0.0,0.00123,0.0,0.11553]
[1779909874964,45.77,74940.58,0.0,0.00121,0.0,0.11416]
[1779909879999,45.77,74939.42,0.0,0.00121,0.0,0.11385]
[1779909885039,45.77,74939.79,0.0,0.00121,0.0,0.11395]
[1779909890070,45.77,74945.23,0.0,0.00123,0.0,0.11541]
[1779909895104,45.77,74953.08,0.0,0.00125,0.0,0.11755]
[1779909900138,45.77,74955.34,0.0,0.00126,0.0,0.11817]
[1779909902241,45.77,74941.88,0.0,0.00122,0.0,0.11451]
[1779909908197,45.77,74939.33,0.0,0.00121,0.0,0.11383]
[1779909913233,45.77,74929.45,0.0,0.00118,0.0,0.11121]
[1779909918269,45.77,74937.18,0.0,0.0012,0.0,0.11325]
[1779909923305,45.77,74934.91,0.0,0.0012,0.0,0.11265]
[1779909928339,45.77,74926.53,0.0,0.00117,0.0,0.11045]
[1779909933375,45.77,74923.37,0.0,0.00115,0.0,0.10888]
[1779909938409,45.77,74915.98,0.0,0.00113,0.0,0.107]
[1779909943444,45.77,74915.72,0.0,0.00113,0.0,0.10693]
[1779909948484,45.77,74918.65,0.0,0.00114,0.0,0.10768]
[1779909953518,45.77,74919.51,0.0,0.00114,0.0,0.1079]
[1779909958550,45.77,74929.81,0.0,0.00117,0.0,0.11055]
[1779909963585,45.77,74927.12,0.0,0.00116,0.0,0.10985]
[1779909968619,45.77,74928.21,0.0,0.00117,0.0,0.11013]
[1779909973655,45.77,74927.19,0.0,0.00116,0.0,0.10987]
[1779909978690,45.77,74928.84,0.0,0.00117,0.0,0.1103]
[1779909983727,45.77,74931.82,0.0,0.00118,0.0,0.11108]
[1779909989768,45.77,74930.3,0.0,0.00117,0.0,0.11068]
[1779909994803,45.77,74929.04,0.0,0.00116,0.0,0.1096]
[1779909999839,45.77,74930.53,0.0,0.00117,0.0,0.10998]
[1779910004874,45.77,74919.26,0.0,0.00113,0.0,0.10709]
[1779910009909,45.77,74918.65,0.0,0.00113,0.0,0.10694]
[1779910014944,45.77,74921.98,0.0,0.00114,0.0,0.10779]
[1779910019979,45.77,74925.35,0.0,0.00115,0.0,0.10865]
[1779910025017,45.77,74928.46,0.0,0.00116,0.0,0.10945]
[1779910030049,45.77,74928.72,0.0,0.00116,0.0,0.10951]
[1779910035086,45.77,74919.09,0.0,0.00113,0.0,0.10705]
[1779910040120,45.77,74920.0,0.0,0.00114,0.0,0.10728]
[1779910044148,45.77,74906.82,0.0,0.0011,0.0,0.10398]
[1779910051198,45.77,74908.39,0.0,0.00109,0.0,0.10365]
[1779910056231,45.77,74910.33,0.0,0.0011,0.0,0.10413]
[1779910061266,45.77,74912.27,0.0,0.00111,0.0,0.10461]
[1779910066301,45.77,74915.83,0.0,0.00112,0.0,0.1055]
[1779910071337,45.77,74916.8,0.0,0.00112,0.0,0.10574]
[1779910076371,45.77,74917.74,0.0,0.00112,0.0,0.10598]
[1779910081407,45.77,74924.37,0.0,0.00114,0.0,0.10765]
[1779910086441,45.77,74933.24,0.0,0.00117,0.0,0.10993]
[1779910091478,45.77,74934.57,0.0,0.00117,0.0,0.11028]
[1779910097520,45.77,74933.27,0.0,0.00117,0.0,0.10994]
[1779910102555,45.77,74929.62,0.0,0.00116,0.0,0.109]
[1779910107589,45.77,74927.48,0.0,0.00115,0.0,0.10845]
[1779910112624,45.77,74923.43,0.0,0.00113,0.0,0.10667]
[1779910117659,45.77,74921.87,0.0,0.00113,0.0,0.10628]
[1779910122694,45.77,74922.27,0.0,0.00113,0.0,0.10638]
[1779910127731,45.77,74923.2,0.0,0.00113,0.0,0.10662]
[1779910132767,45.77,74922.64,0.0,0.00113,0.0,0.10648]
[1779910137801,45.77,74921.77,0.0,0.00113,0.0,0.10626]
[1779910142838,45.77,74915.19,0.0,0.00111,0.0,0.10461]
[1779910147873,45.77,74904.51,0.0,0.00108,0.0,0.10199]
[1779910152907,45.77,74905.62,0.0,0.00108,0.0,0.10226]
[1779910157947,45.77,74908.11,0.0,0.00109,0.0,0.10286]
[1779910162982,45.77,74908.62,0.0,0.00109,0.0,0.10299]
[1779910168019,45.77,74910.08,0.0,0.00109,0.0,0.10335]
[1779910173053,45.77,74911.32,0.0,0.00109,0.0,0.10293]
[1779910179095,45.77,74912.98,0.0,0.00109,0.0,0.10334]
[1779910184233,45.77,74914.37,0.0,0.0011,0.0,0.10368]
[1779910190189,45.77,74917.2,0.0,0.0011,0.0,0.10438]
[1779910195227,45.77,74917.18,0.0,0.0011,0.0,0.10438]
[1779910200259,45.77,74917.45,0.0,0.00111,0.0,0.10445]
[1779910205294,45.77,74916.41,0.0,0.0011,0.0,0.10419]
[1779910210331,45.77,74914.69,0.0,0.0011,0.0,0.10376]
[1779910215365,45.77,74911.23,0.0,0.00109,0.0,0.10291]
[1779910220403,45.77,74902.11,0.0,0.00106,0.0,0.1007]
[1779910225440,45.77,74890.25,0.0,0.00103,0.0,0.09789]
[1779910230477,45.77,74908.92,0.0,0.00108,0.0,0.10235]
[1779910235512,45.77,74917.63,0.0,0.0011,0.0,0.10377]
[1779910240547,45.77,74929.88,0.0,0.00113,0.0,0.10683]
[1779910247596,45.77,74927.42,0.0,0.00113,0.0,0.10621]
[1779910254729,45.77,74927.23,0.0,0.00113,0.0,0.10616]
[1779910260689,45.77,74917.65,0.0,0.0011,0.0,0.10377]
[1779910265721,45.77,74922.03,0.0,0.00111,0.0,0.10486]
[1779910270767,45.77,74918.19,0.0,0.0011,0.0,0.1039]
[1779910275795,45.77,74907.14,0.0,0.00107,0.0,0.1012]
[1779910280833,45.77,74912.92,0.0,0.00108,0.0,0.10261]
[1779910285864,45.77,74915.53,0.0,0.00109,0.0,0.10325]
[1779910290899,45.77,74913.67,0.0,0.00109,0.0,0.10279]
[1779910296942,45.77,74914.48,0.0,0.00108,0.0,0.10227]
[1779910301976,45.77,74935.39,0.0,0.00114,0.0,0.10749]
[1779910307011,45.77,74942.68,0.0,0.00116,0.0,0.10936]
[1779910312052,45.77,74942.88,0.0,0.00116,0.0,0.10941]
[1779910317087,45.77,74939.42,0.0,0.00115,0.0,0.10852]
[1779910322133,45.77,74940.65,0.0,0.00116,0.0,0.10884]
[1779910327170,45.77,74942.45,0.0,0.00116,0.0,0.1093]
[1779910332206,45.77,74935.4,0.0,0.00114,0.0,0.10749]
[1779910337241,45.77,74928.58,0.0,0.00112,0.0,0.10576]
[1779910342276,45.77,74933.04,0.0,0.00113,0.0,0.10689]
[1779910347311,45.77,74934.22,0.0,0.00114,0.0,0.10719]
[1779910353353,45.77,74934.54,0.0,0.00113,0.0,0.10653]
[1779910358389,45.77,74933.24,0.0,0.00113,0.0,0.1062]
[1779910363424,45.77,74932.56,0.0,0.00113,0.0,0.10603]
[1779910368477,45.77,74943.16,0.0,0.00116,0.0,0.10873]
[1779910369474,45.77,74962.8,0.0,0.00122,0.0,0.1139]
[1779910370486,45.77,74977.19,0.0,0.00126,0.0,0.11782]
[1779910375518,45.77,74978.46,0.0,0.00127,0.0,0.11817]
[1779910380554,45.77,74967.08,0.0,0.00123,0.0,0.11505]
[1779910385649,45.77,74970.86,0.0,0.00124,0.0,0.11608]
[1779910391631,45.77,74963.18,0.0,0.00122,0.0,0.114]
[1779910396667,45.77,74975.75,0.0,0.00126,0.0,0.11742]
[1779910398680,45.77,74962.83,0.0,0.00122,0.0,0.1139]
[1779910403716,45.77,74961.82,0.0,0.00121,0.0,0.11363]
[1779910408751,45.77,74962.42,0.0,0.00122,0.0,0.11379]
[1779910411771,45.77,74953.57,0.0,0.00118,0.0,0.11068]
[1779910416806,45.77,74945.81,0.0,0.00116,0.0,0.10866]
[1779910421842,45.77,74937.06,0.0,0.00113,0.0,0.10643]
[1779910426877,45.77,74931.59,0.0,0.00112,0.0,0.10505]
[1779910431914,45.77,74933.47,0.0,0.00112,0.0,0.10552]
[1779910436947,45.77,74931.6,0.0,0.00112,0.0,0.10505]
[1779910441983,45.77,74929.94,0.0,0.00111,0.0,0.10464]
[1779910447017,45.77,74928.2,0.0,0.00111,0.0,0.10421]
[1779910453063,45.77,74929.27,0.0,0.00111,0.0,0.10447]
[1779910458095,45.77,74918.99,0.0,0.00108,0.0,0.10194]
[1779910463130,45.77,74920.78,0.0,0.00108,0.0,0.10238]
[1779910468166,45.77,74921.79,0.0,0.00109,0.0,0.10263]
[1779910471188,45.77,74911.66,0.0,0.00105,0.0,0.09947]
[1779910476286,45.77,74914.19,0.0,0.00106,0.0,0.10007]
[1779910482263,45.77,74907.63,0.0,0.00104,0.0,0.09851]
[1779910487298,45.77,74903.8,0.0,0.00103,0.0,0.09761]
[1779910492334,45.77,74903.45,0.0,0.00103,0.0,0.09753]
[1779910497372,45.77,74912.43,0.0,0.00105,0.0,0.09965]
[1779910502420,45.77,74911.52,0.0,0.00105,0.0,0.09944]
[1779910507454,45.77,74888.66,0.0,0.00099,0.0,0.09412]
[1779910512490,45.77,74883.06,0.0,0.00098,0.0,0.09286]
[1779910517524,45.77,74892.26,0.0,0.001,0.0,0.09494]
[1779910522560,45.77,74894.39,0.0,0.00101,0.0,0.09543]
[1779910527597,45.77,74896.7,0.0,0.00101,0.0,0.09596]
[1779910532633,45.77,74896.83,0.0,0.001,0.0,0.09531]
[1779910538675,45.77,74897.69,0.0,0.00101,0.0,0.09551]
[1779910543710,45.77,74901.43,0.0,0.00102,0.0,0.09637]
[1779910548744,45.77,74901.61,0.0,0.00102,0.0,0.09641]
[1779910553779,45.77,74898.79,0.0,0.00101,0.0,0.09576]
[1779910558814,45.77,74900.02,0.0,0.00101,0.0,0.09605]
[1779910563863,45.77,74914.68,0.0,0.00105,0.0,0.09949]
[1779910564891,45.77,74894.42,0.0,0.001,0.0,0.09476]
[1779910570899,45.77,74889.88,0.0,0.00099,0.0,0.09373]
[1779910575935,45.77,74888.31,0.0,0.00098,0.0,0.09337]
[1779910580971,45.77,74886.06,0.0,0.00098,0.0,0.09287]
[1779910586004,45.77,74888.79,0.0,0.00098,0.0,0.09348]
[1779910591039,45.77,74893.63,0.0,0.00099,0.0,0.09391]
[1779910597149,45.77,74893.52,0.0,0.00099,0.0,0.09388]
[1779910603123,45.77,74890.88,0.0,0.00098,0.0,0.09328]
[1779910608158,45.77,74889.75,0.0,0.00098,0.0,0.09303]
[1779910613194,45.77,74887.63,0.0,0.00097,0.0,0.09256]
[1779910618229,45.77,74887.69,0.0,0.00097,0.0,0.09257]
[1779910623264,45.77,74888.13,0.0,0.00098,0.0,0.09267]
[1779910628300,45.77,74889.73,0.0,0.00098,0.0,0.09303]
[1779910634341,45.77,74888.26,0.0,0.00098,0.0,0.0927]
[1779910640383,45.77,74888.72,0.0,0.00098,0.0,0.0928]
[1779910645419,45.77,74899.07,0.0,0.001,0.0,0.09515]
[1779910650457,45.77,74899.65,0.0,0.00101,0.0,0.09528]
[1779910655489,45.77,74907.32,0.0,0.00102,0.0,0.09637]
[1779910658518,45.77,74930.09,0.0,0.00108,0.0,0.10178]
[1779910663549,45.77,74930.21,0.0,0.00108,0.0,0.10181]
[1779910668583,45.77,74932.66,0.0,0.00109,0.0,0.10241]
[1779910673618,45.77,74931.54,0.0,0.00108,0.0,0.10214]
[1779910678657,45.77,74931.16,0.0,0.00108,0.0,0.10204]
[1779910682687,45.77,74910.99,0.0,0.00103,0.0,0.09722]
[1779910687797,45.77,74900.49,0.0,0.001,0.0,0.09479]
[1779910693763,45.77,74901.83,0.0,0.001,0.0,0.0951]
[1779910698799,45.77,74899.3,0.0,0.001,0.0,0.09452]
[1779910703833,45.77,74897.79,0.0,0.00099,0.0,0.09418]
[1779910709878,45.77,74895.98,0.0,0.00099,0.0,0.09377]
[1779910715917,45.77,74897.37,0.0,0.00099,0.0,0.09341]
[1779910720953,45.77,74901.8,0.0,0.001,0.0,0.09442]
[1779910725989,45.77,74908.84,0.0,0.00102,0.0,0.09603]
[1779910731022,45.77,74921.32,0.0,0.00105,0.0,0.09896]
[1779910736058,45.77,74920.56,0.0,0.00105,0.0,0.09878]
[1779910741092,45.77,74914.11,0.0,0.00103,0.0,0.09726]
[1779910746127,45.77,74915.69,0.0,0.00103,0.0,0.09763]
[1779910751163,45.77,74915.89,0.0,0.00103,0.0,0.09768]
[1779910756199,45.77,74913.89,0.0,0.00103,0.0,0.09721]
[1779910761234,45.77,74913.43,0.0,0.00103,0.0,0.0971]
[1779910766269,45.77,74913.38,0.0,0.00103,0.0,0.09709]
[1779910771303,45.77,74913.72,0.0,0.00102,0.0,0.09648]
[1779910776338,45.77,74921.99,0.0,0.00104,0.0,0.09842]
[1779910781374,45.77,74922.9,0.0,0.00105,0.0,0.09864]
[1779910786409,45.77,74919.67,0.0,0.00104,0.0,0.09787]
[1779910791443,45.77,74920.94,0.0,0.00104,0.0,0.09817]
[1779910796478,45.77,74914.76,0.0,0.00102,0.0,0.09672]
[1779910801514,45.77,74915.21,0.0,0.00103,0.0,0.09683]
[1779910803528,45.77,74898.04,0.0,0.00098,0.0,0.09289]
[1779910808650,45.77,74898.96,0.0,0.00098,0.0,0.0931]
[1779910814607,45.77,74898.36,0.0,0.00098,0.0,0.09297]
[1779910820648,45.77,74898.24,0.0,0.00098,0.0,0.09294]
[1779910825683,45.77,74899.64,0.0,0.00098,0.0,0.09325]
[1779910830719,45.77,74900.29,0.0,0.00099,0.0,0.0934]
[1779910835756,45.77,74903.78,0.0,0.00099,0.0,0.09352]
[1779910840789,45.77,74906.05,0.0,0.00099,0.0,0.09403]
[1779910845824,45.77,74913.8,0.0,0.00101,0.0,0.09581]
[1779910851866,45.77,74916.1,0.0,0.00102,0.0,0.09634]
[1779910857908,45.77,74916.5,0.0,0.00102,0.0,0.09644]
[1779910862943,45.77,74920.68,0.0,0.00103,0.0,0.09741]
[1779910867981,45.77,74917.22,0.0,0.00102,0.0,0.0966]
[1779910873014,45.77,74915.37,0.0,0.00102,0.0,0.09617]
[1779910878053,45.77,74906.03,0.0,0.00099,0.0,0.09403]
[1779910883086,45.77,74899.85,0.0,0.00098,0.0,0.09263]
[1779910888121,45.77,74900.93,0.0,0.00098,0.0,0.09288]
[1779910893156,45.77,74904.51,0.0,0.00098,0.0,0.09301]
[1779910898192,45.77,74903.93,0.0,0.00098,0.0,0.09288]
[1779910903227,45.77,74905.46,0.0,0.00099,0.0,0.09323]
[1779910905242,45.77,74922.05,0.0,0.00103,0.0,0.09704]
[1779910908263,45.77,74935.32,0.0,0.00107,0.0,0.10019]
[1779910913298,45.77,74937.0,0.0,0.00107,0.0,0.1006]
[1779910918332,45.77,74919.27,0.0,0.00102,0.0,0.09639]
[1779910923367,45.77,74910.7,0.0,0.001,0.0,0.09442]
[1779910927397,45.77,74895.38,0.0,0.00096,0.0,0.09097]
[1779910932433,45.77,74893.41,0.0,0.00095,0.0,0.09054]
[1779910937469,45.77,74892.76,0.0,0.00095,0.0,0.0904]
[1779910942510,45.77,74888.04,0.0,0.00094,0.0,0.08937]
[1779910947546,45.77,74879.78,0.0,0.00092,0.0,0.08759]
[1779910950566,45.77,74866.91,0.0,0.00089,0.0,0.08487]
[1779910955603,45.77,74862.95,0.0,0.00087,0.0,0.08344]
[1779910960637,45.77,74859.97,0.0,0.00087,0.0,0.08283]
[1779910965671,45.77,74858.27,0.0,0.00086,0.0,0.08249]
[1779910974734,45.77,74857.47,0.0,0.00086,0.0,0.08233]
[1779910979858,45.77,74853.48,0.0,0.00085,0.0,0.08152]
[1779910985813,45.77,74859.58,0.0,0.00087,0.0,0.08275]
[1779910994874,45.77,74859.41,0.0,0.00087,0.0,0.08272]
[1779911000000,45.77,74864.64,0.0,0.00088,0.0,0.08379]
[1779911005954,45.77,74864.35,0.0,0.00088,0.0,0.08373]
[1779911010989,45.77,74864.38,0.0,0.00088,0.0,0.08373]
[1779911017032,45.77,74862.5,0.0,0.00087,0.0,0.08274]
[1779911022068,45.77,74861.09,0.0,0.00086,0.0,0.08245]
[1779911027102,45.77,74861.26,0.0,0.00086,0.0,0.08248]
[1779911032137,45.77,74864.51,0.0,0.00087,0.0,0.08315]
[1779911037172,45.77,74865.84,0.0,0.00087,0.0,0.08342]
[1779911042207,45.77,74868.59,0.0,0.00088,0.0,0.08398]
[1779911047243,45.77,74868.97,0.0,0.00088,0.0,0.08406]
[1779911049257,45.77,74854.84,0.0,0.00085,0.0,0.08119]
[1779911050360,45.77,74840.97,0.0,0.00082,0.0,0.07846]
[1779911056354,45.77,74848.97,0.0,0.00084,0.0,0.08003]
[1779911061387,45.77,74850.91,0.0,0.00084,0.0,0.08041]
[1779911066422,45.77,74852.85,0.0,0.00085,0.0,0.0808]
[1779911071460,45.77,74851.3,0.0,0.00084,0.0,0.07989]
[1779911076494,45.77,74848.97,0.0,0.00083,0.0,0.07943]
[1779911081530,45.77,74851.5,0.0,0.00084,0.0,0.07993]
[1779911086565,45.77,74848.92,0.0,0.00083,0.0,0.07942]
[1779911092615,45.77,74848.51,0.0,0.00083,0.0,0.07934]
[1779911097651,45.77,74861.71,0.0,0.00086,0.0,0.08197]
[1779911101679,45.77,74875.0,0.0,0.00089,0.0,0.08469]
[1779911106714,45.77,74882.59,0.0,0.00091,0.0,0.08628]
[1779911111749,45.77,74889.41,0.0,0.00092,0.0,0.08773]
[1779911116784,45.77,74884.1,0.0,0.00091,0.0,0.08659]
[1779911121820,45.77,74887.02,0.0,0.00092,0.0,0.08722]
[1779911126876,45.77,74882.82,0.0,0.00091,0.0,0.08632]
[1779911131929,45.77,74877.71,0.0,0.00089,0.0,0.08463]
[1779911136964,45.77,74874.55,0.0,0.00088,0.0,0.08397]
[1779911142009,45.77,74877.33,0.0,0.00089,0.0,0.08455]
[1779911144017,45.77,74857.24,0.0,0.00084,0.0,0.08047]
[1779911149051,45.77,74848.31,0.0,0.00082,0.0,0.07872]
[1779911154086,45.77,74849.26,0.0,0.00082,0.0,0.0789]
[1779911159122,45.77,74854.16,0.0,0.00084,0.0,0.07986]
[1779911164156,45.77,74858.22,0.0,0.00084,0.0,0.08066]
[1779911169194,45.77,74861.11,0.0,0.00085,0.0,0.08124]
[1779911174229,45.77,74858.14,0.0,0.00084,0.0,0.08065]
[1779911179263,45.77,74857.9,0.0,0.00084,0.0,0.0806]
[1779911188327,45.77,74858.06,0.0,0.00084,0.0,0.08063]
[1779911193362,45.77,74861.08,0.0,0.00084,0.0,0.08063]
[1779911198400,45.77,74865.69,0.0,0.00086,0.0,0.08156]
[1779911203437,45.77,74867.21,0.0,0.00086,0.0,0.08186]
[1779911208470,45.77,74865.31,0.0,0.00085,0.0,0.08148]
[1779911213505,45.77,74855.24,0.0,0.00083,0.0,0.07948]
[1779911218539,45.77,74848.11,0.0,0.00082,0.0,0.07809]
[1779911220554,45.77,74853.63,0.0,0.00083,0.0,0.07916]
[1779911223574,45.77,74856.79,0.0,0.00084,0.0,0.07978]
[1779911228610,45.77,74857.24,0.0,0.00084,0.0,0.07987]
[1779911232638,45.77,74873.11,0.0,0.00087,0.0,0.08306]
[1779911237672,45.77,74875.09,0.0,0.00088,0.0,0.08346]
[1779911242707,45.77,74874.35,0.0,0.00088,0.0,0.08331]
[1779911247743,45.77,74876.01,0.0,0.00088,0.0,0.08365]
[1779911250772,45.77,74894.94,0.0,0.00092,0.0,0.08763]
[1779911255810,45.77,74900.07,0.0,0.00093,0.0,0.08809]
[1779911261853,45.77,74902.32,0.0,0.00094,0.0,0.08857]
[1779911266888,45.77,74904.88,0.0,0.00094,0.0,0.08913]
[1779911271923,45.77,74904.33,0.0,0.00094,0.0,0.08901]
[1779911275956,45.77,74889.5,0.0,0.0009,0.0,0.08583]
[1779911280992,45.77,74888.08,0.0,0.0009,0.0,0.08554]
[1779911286035,45.77,74887.26,0.0,0.0009,0.0,0.08536]
[1779911291069,45.77,74889.35,0.0,0.0009,0.0,0.0858]
[1779911294096,45.77,74905.51,0.0,0.00094,0.0,0.08926]
[1779911299133,45.77,74905.43,0.0,0.00094,0.0,0.08925]
[1779911307188,45.77,74906.16,0.0,0.00095,0.0,0.08941]
[1779911312224,45.77,74909.57,0.0,0.00095,0.0,0.0895]
[1779911317290,45.77,74907.64,0.0,0.00094,0.0,0.08908]
[1779911322294,45.77,74894.33,0.0,0.00091,0.0,0.08622]
[1779911327330,45.77,74895.44,0.0,0.00091,0.0,0.08645]
[1779911332366,45.77,74896.34,0.0,0.00091,0.0,0.08665]
[1779911337401,45.77,74892.72,0.0,0.00091,0.0,0.08588]
[1779911342435,45.77,74885.11,0.0,0.00089,0.0,0.08429]
[1779911347473,45.77,74880.3,0.0,0.00088,0.0,0.0833]
[1779911352509,45.77,74873.25,0.0,0.00086,0.0,0.08186]
[1779911357543,45.77,74871.86,0.0,0.00086,0.0,0.08158]
[1779911362581,45.77,74867.23,0.0,0.00085,0.0,0.08066]
[1779911367615,45.77,74866.17,0.0,0.00084,0.0,0.08045]
[1779911371647,45.77,74857.54,0.0,0.00082,0.0,0.07816]
[1779911376689,45.77,74851.96,0.0,0.00081,0.0,0.07708]
[1779911381715,45.77,74849.15,0.0,0.0008,0.0,0.07655]
[1779911386751,45.77,74848.04,0.0,0.0008,0.0,0.07634]
[1779911391784,45.77,74841.04,0.0,0.00078,0.0,0.07502]
[1779911396819,45.77,74839.46,0.0,0.00078,0.0,0.07472]
[1779911401877,45.77,74828.53,0.0,0.00076,0.0,0.07271]
[1779911406907,45.77,74840.64,0.0,0.00078,0.0,0.07494]
[1779911411945,45.77,74847.27,0.0,0.0008,0.0,0.07619]
[1779911416978,45.77,74851.66,0.0,0.00081,0.0,0.07703]
[1779911422013,45.77,74850.45,0.0,0.0008,0.0,0.07679]
[1779911427050,45.77,74851.73,0.0,0.00081,0.0,0.07704]
[1779911432086,45.77,74852.07,0.0,0.0008,0.0,0.07652]
[1779911437120,45.77,74852.59,0.0,0.0008,0.0,0.07662]
[1779911443201,45.77,74852.77,0.0,0.0008,0.0,0.07666]
[1779911449205,45.77,74864.34,0.0,0.00083,0.0,0.07889]
[1779911455246,45.77,74865.65,0.0,0.00083,0.0,0.07915]
[1779911460282,45.77,74866.32,0.0,0.00083,0.0,0.07928]
[1779911465320,45.77,74877.08,0.0,0.00086,0.0,0.08142]
[1779911470356,45.77,74877.88,0.0,0.00086,0.0,0.08158]
[1779911475389,45.77,74881.15,0.0,0.00087,0.0,0.08224]
[1779911480425,45.77,74881.43,0.0,0.00087,0.0,0.0823]
[1779911485460,45.77,74882.95,0.0,0.00087,0.0,0.08261]
[1779911490495,45.77,74883.86,0.0,0.00087,0.0,0.08279]
[1779911495530,45.77,74889.11,0.0,0.00088,0.0,0.08325]
[1779911500566,45.77,74895.18,0.0,0.00089,0.0,0.0845]
[1779911505618,45.77,74891.07,0.0,0.00088,0.0,0.08365]
[1779911509646,45.77,74876.37,0.0,0.00085,0.0,0.08067]
[1779911514681,45.77,74879.44,0.0,0.00086,0.0,0.08128]
[1779911520724,45.77,74883.26,0.0,0.00086,0.0,0.08206]
[1779911525758,45.77,74884.76,0.0,0.00087,0.0,0.08236]
[1779911530793,45.77,74883.89,0.0,0.00087,0.0,0.08218]
[1779911535828,45.77,74887.47,0.0,0.00087,0.0,0.08291]
[1779911538850,45.77,74902.13,0.0,0.00091,0.0,0.08596]
[1779911543888,45.77,74912.77,0.0,0.00093,0.0,0.08823]
[1779911548924,45.77,74911.61,0.0,0.00093,0.0,0.08798]
[1779911552950,45.77,74897.29,0.0,0.00089,0.0,0.08431]
[1779911557985,45.77,74905.52,0.0,0.00091,0.0,0.08604]
[1779911563020,45.77,74908.91,0.0,0.00092,0.0,0.08676]
[1779911568058,45.77,74917.3,0.0,0.00094,0.0,0.08856]
[1779911573093,45.77,74915.76,0.0,0.00094,0.0,0.08823]
[1779911579137,45.77,74909.97,0.0,0.00092,0.0,0.08699]
[1779911584203,45.77,74914.09,0.0,0.00093,0.0,0.08787]
[1779911589210,45.77,74911.22,0.0,0.00092,0.0,0.08725]
[1779911594276,45.77,74916.39,0.0,0.00094,0.0,0.08837]
[1779911599280,45.77,74918.34,0.0,0.00094,0.0,0.08879]
[1779911604315,45.77,74916.58,0.0,0.00094,0.0,0.08841]
[1779911609349,45.77,74917.46,0.0,0.00094,0.0,0.0886]
[1779911614416,45.77,74913.68,0.0,0.00092,0.0,0.08714]
[1779911619424,45.77,74915.29,0.0,0.00093,0.0,0.08748]
[1779911624485,45.77,74916.38,0.0,0.00093,0.0,0.08772]
[1779911629495,45.77,74916.24,0.0,0.00093,0.0,0.08768]
[1779911634530,45.77,74914.95,0.0,0.00093,0.0,0.08741]
[1779911639565,45.77,74913.89,0.0,0.00092,0.0,0.08718]
[1779911644599,45.77,74907.19,0.0,0.00091,0.0,0.08576]
[1779911649635,45.77,74916.44,0.0,0.00093,0.0,0.08773]
[1779911654669,45.77,74916.89,0.0,0.00093,0.0,0.08782]
[1779911660711,45.77,74916.22,0.0,0.00093,0.0,0.08768]
[1779911665746,45.77,74917.76,0.0,0.00093,0.0,0.08801]
[1779911670783,45.77,74916.82,0.0,0.00093,0.0,0.08781]
[1779911675817,45.77,74914.09,0.0,0.00092,0.0,0.08658]
[1779911680852,45.77,74913.15,0.0,0.00092,0.0,0.08638]
[1779911685886,45.77,74913.83,0.0,0.00092,0.0,0.08652]
[1779911690923,45.77,74920.93,0.0,0.00093,0.0,0.08805]
[1779911695957,45.77,74919.26,0.0,0.00093,0.0,0.08769]
[1779911700994,45.77,74919.56,0.0,0.00093,0.0,0.08775]
[1779911706030,45.77,74922.83,0.0,0.00094,0.0,0.08846]
[1779911713082,45.77,74925.21,0.0,0.00095,0.0,0.08898]
[1779911719124,45.77,74928.62,0.0,0.00095,0.0,0.08972]
[1779911724158,45.77,74929.38,0.0,0.00096,0.0,0.08989]
[1779911729195,45.77,74919.58,0.0,0.00093,0.0,0.08776]
[1779911734230,45.77,74920.59,0.0,0.00093,0.0,0.08732]
[1779911739265,45.77,74919.85,0.0,0.00093,0.0,0.08717]
[1779911745334,45.77,74921.09,0.0,0.00093,0.0,0.08743]
[1779911750343,45.77,74921.75,0.0,0.00093,0.0,0.08757]
[1779911755377,45.77,74917.94,0.0,0.00092,0.0,0.08676]
[1779911761419,45.77,74920.07,0.0,0.00093,0.0,0.08721]
[1779911766455,45.77,74924.9,0.0,0.00094,0.0,0.08825]
[1779911771502,45.77,74921.51,0.0,0.00093,0.0,0.08752]
[1779911776542,45.77,74910.63,0.0,0.0009,0.0,0.08521]
[1779911781573,45.77,74907.87,0.0,0.0009,0.0,0.08463]
[1779911786609,45.77,74907.42,0.0,0.00089,0.0,0.08454]
[1779911791644,45.77,74908.27,0.0,0.00089,0.0,0.08408]
[1779911796678,45.77,74919.34,0.0,0.00092,0.0,0.08641]
[1779911801714,45.77,74917.24,0.0,0.00091,0.0,0.08597]
[1779911807756,45.77,74917.96,0.0,0.00091,0.0,0.08612]
[1779911812790,45.77,74918.56,0.0,0.00092,0.0,0.08625]
[1779911817825,45.77,74920.81,0.0,0.00092,0.0,0.08672]
[1779911822860,45.77,74919.82,0.0,0.00092,0.0,0.08651]
[1779911827895,45.77,74923.02,0.0,0.00093,0.0,0.0872]
[1779911832930,45.77,74921.39,0.0,0.00092,0.0,0.08685]
[1779911837967,45.77,74923.7,0.0,0.00093,0.0,0.08734]
[1779911843001,45.77,74924.02,0.0,0.00093,0.0,0.08741]
[1779911848037,45.77,74923.29,0.0,0.00093,0.0,0.08726]
[1779911853071,45.77,74923.15,0.0,0.00092,0.0,0.08658]
[1779911860121,45.77,74922.49,0.0,0.00092,0.0,0.08644]
[1779911865156,45.77,74922.59,0.0,0.00092,0.0,0.08646]
[1779911870191,45.77,74918.06,0.0,0.00091,0.0,0.0855]
[1779911875227,45.77,74922.7,0.0,0.00092,0.0,0.08648]
[1779911880262,45.77,74921.09,0.0,0.00091,0.0,0.08614]
[1779911885303,45.77,74921.51,0.0,0.00092,0.0,0.08623]
[1779911891345,45.77,74931.94,0.0,0.00094,0.0,0.08847]
[1779911896381,45.77,74931.06,0.0,0.00094,0.0,0.08828]
[1779911901416,45.77,74932.01,0.0,0.00094,0.0,0.08849]
[1779911906485,45.77,74931.36,0.0,0.00094,0.0,0.08835]
[1779911911488,45.77,74929.15,0.0,0.00093,0.0,0.08722]
[1779911916525,45.77,74926.37,0.0,0.00092,0.0,0.08662]
[1779911921559,45.77,74919.57,0.0,0.0009,0.0,0.08518]
[1779911926627,45.77,74920.98,0.0,0.00091,0.0,0.08548]
[1779911931631,45.77,74921.61,0.0,0.00091,0.0,0.08561]
[1779911936668,45.77,74918.2,0.0,0.0009,0.0,0.08489]
[1779911941701,45.77,74920.35,0.0,0.00091,0.0,0.08534]
[1779911946740,45.77,74923.64,0.0,0.00091,0.0,0.08604]
[1779911951775,45.77,74922.94,0.0,0.00091,0.0,0.08589]
[1779911956809,45.77,74915.85,0.0,0.0009,0.0,0.0844]
[1779911961845,45.77,74916.5,0.0,0.0009,0.0,0.08454]
[1779911966914,45.77,74919.46,0.0,0.0009,0.0,0.08516]
[1779911971918,45.77,74917.35,0.0,0.00089,0.0,0.08408]
[1779911976952,45.77,74916.88,0.0,0.00089,0.0,0.08398]
[1779911981988,45.77,74917.12,0.0,0.00089,0.0,0.08403]
[1779911987060,45.77,74920.62,0.0,0.0009,0.0,0.08476]
[1779911992060,45.77,74918.38,0.0,0.00089,0.0,0.0843]
[1779911997095,45.77,74924.26,0.0,0.00091,0.0,0.08553]
[1779912002130,45.77,74925.4,0.0,0.00091,0.0,0.08577]
[1779912007177,45.77,74937.9,0.0,0.00094,0.0,0.08846]
[1779912012214,45.77,74948.1,0.0,0.00097,0.0,0.0907]
[1779912018255,45.77,74951.22,0.0,0.00098,0.0,0.0914]
[1779912023294,45.77,74961.36,0.0,0.001,0.0,0.0937]
[1779912028329,45.77,74950.13,0.0,0.00097,0.0,0.09115]
[1779912033364,45.77,74964.23,0.0,0.001,0.0,0.09367]
[1779912038399,45.77,74962.25,0.0,0.001,0.0,0.09321]
[1779912043434,45.77,74962.09,0.0,0.001,0.0,0.09318]
[1779912048471,45.77,74957.37,0.0,0.00099,0.0,0.0921]
[1779912053505,45.77,74958.69,0.0,0.00099,0.0,0.0924]
[1779912058538,45.77,74964.37,0.0,0.001,0.0,0.0937]
[1779912063586,45.77,74947.01,0.0,0.00096,0.0,0.08979]
[1779912068622,45.77,74950.25,0.0,0.00097,0.0,0.09051]
[1779912073661,45.77,74951.61,0.0,0.00097,0.0,0.09081]
[1779912077688,45.77,74936.74,0.0,0.00093,0.0,0.08755]
[1779912079701,45.77,74954.46,0.0,0.00098,0.0,0.09145]
[1779912084736,45.77,74962.02,0.0,0.001,0.0,0.09316]
[1779912089771,45.77,74964.63,0.0,0.001,0.0,0.09376]
[1779912094806,45.77,74961.26,0.0,0.00099,0.0,0.0923]
[1779912099842,45.77,74962.41,0.0,0.00099,0.0,0.09256]
[1779912104876,45.77,74964.23,0.0,0.001,0.0,0.09298]
[1779912109912,45.77,74963.49,0.0,0.00099,0.0,0.09281]
[1779912115953,45.77,74963.63,0.0,0.00099,0.0,0.09284]
[1779912119985,45.77,74979.7,0.0,0.00104,0.0,0.09656]
[1779912123037,45.77,74995.16,0.0,0.00108,0.0,0.10027]
[1779912128072,45.77,75004.26,0.0,0.00111,0.0,0.10251]
[1779912133106,45.77,75002.78,0.0,0.0011,0.0,0.10214]
[1779912138144,45.77,75011.27,0.0,0.00113,0.0,0.10426]
[1779912143179,45.77,75011.42,0.0,0.00113,0.0,0.1043]
[1779912148214,45.77,75012.91,0.0,0.00113,0.0,0.10468]
[1779912153249,45.77,75011.14,0.0,0.00112,0.0,0.10348]
[1779912157284,45.77,75023.97,0.0,0.00116,0.0,0.10674]
[1779912162323,45.77,75028.85,0.0,0.00117,0.0,0.10801]
[1779912167358,45.77,75033.5,0.0,0.00119,0.0,0.10922]
[1779912170380,45.77,75019.81,0.0,0.00115,0.0,0.10567]
[1779912175419,45.77,75017.69,0.0,0.00114,0.0,0.10513]
[1779912179444,45.77,75033.31,0.0,0.00119,0.0,0.10917]
[1779912184484,45.77,75038.22,0.0,0.0012,0.0,0.11047]
[1779912189516,45.77,75037.3,0.0,0.0012,0.0,0.11023]
[1779912194551,45.77,75037.13,0.0,0.0012,0.0,0.11018]
[1779912199587,45.77,75039.23,0.0,0.00121,0.0,0.11074]
[1779912204621,45.77,75041.62,0.0,0.00121,0.0,0.11138]
[1779912209656,45.77,75044.51,0.0,0.00122,0.0,0.11216]
[1779912214692,45.77,75046.97,0.0,0.00122,0.0,0.11202]
[1779912219726,45.77,75050.16,0.0,0.00123,0.0,0.11288]
[1779912224762,45.77,75050.79,0.0,0.00123,0.0,0.11305]
[1779912229803,45.77,75059.37,0.0,0.00126,0.0,0.1154]
[1779912234836,45.77,75065.46,0.0,0.00128,0.0,0.1171]
[1779912239873,45.77,75064.56,0.0,0.00128,0.0,0.11684]
[1779912244918,45.77,75050.53,0.0,0.00123,0.0,0.11298]
[1779912249956,45.77,75055.67,0.0,0.00125,0.0,0.11438]
[1779912254991,45.77,75038.33,0.0,0.00119,0.0,0.10971]
[1779912260033,45.77,75035.05,0.0,0.00118,0.0,0.10885]
[1779912265065,45.77,75039.48,0.0,0.0012,0.0,0.11002]
[1779912270102,45.77,75048.89,0.0,0.00123,0.0,0.11254]
[1779912275136,45.77,75065.19,0.0,0.00127,0.0,0.11619]
[1779912280170,45.77,75071.45,0.0,0.00129,0.0,0.11795]
[1779912285205,45.77,75068.27,0.0,0.00128,0.0,0.11705]
[1779912287219,45.77,75052.1,0.0,0.00123,0.0,0.1126]
[1779912292254,45.77,75055.36,0.0,0.00124,0.0,0.11349]
[1779912297290,45.77,75046.63,0.0,0.00121,0.0,0.11113]
[1779912302341,45.77,75037.32,0.0,0.00118,0.0,0.10866]
[1779912307387,45.77,75035.91,0.0,0.00118,0.0,0.10829]
[1779912312417,45.77,75025.52,0.0,0.00115,0.0,0.10561]
[1779912313424,45.77,75038.74,0.0,0.00119,0.0,0.10904]
[1779912318458,45.77,75044.03,0.0,0.0012,0.0,0.11043]
[1779912323493,45.77,75045.77,0.0,0.00121,0.0,0.1109]
[1779912328529,45.77,75050.59,0.0,0.00122,0.0,0.11219]
[1779912333565,45.77,75047.76,0.0,0.00121,0.0,0.11063]
[1779912337591,45.77,75063.33,0.0,0.00126,0.0,0.11486]
[1779912342626,45.77,75067.12,0.0,0.00127,0.0,0.1159]
[1779912347661,45.77,75066.04,0.0,0.00127,0.0,0.1156]
[1779912352696,45.77,75067.89,0.0,0.00127,0.0,0.11612]
[1779912357732,45.77,75066.3,0.0,0.00127,0.0,0.11568]
[1779912362769,45.77,75067.82,0.0,0.00127,0.0,0.1161]
[1779912367802,45.77,75073.22,0.0,0.00129,0.0,0.11761]
[1779912372845,45.77,75090.07,0.0,0.00135,0.0,0.12244]
[1779912377875,45.77,75095.05,0.0,0.00136,0.0,0.1239]
[1779912382910,45.77,75095.45,0.0,0.00137,0.0,0.12402]
[1779912387945,45.77,75092.27,0.0,0.00135,0.0,0.12308]
[1779912392979,45.77,75088.08,0.0,0.00133,0.0,0.121]
[1779912398015,45.77,75088.64,0.0,0.00133,0.0,0.12116]
[1779912403050,45.77,75089.2,0.0,0.00133,0.0,0.12133]
[1779912408085,45.77,75089.07,0.0,0.00133,0.0,0.12129]
[1779912413119,45.77,75092.84,0.0,0.00135,0.0,0.12238]
[1779912418155,45.77,75102.78,0.0,0.00138,0.0,0.12531]
[1779912422183,45.77,75117.48,0.0,0.00144,0.0,0.12976]
[1779912426212,45.77,75101.08,0.0,0.00138,0.0,0.12481]
[1779912431246,45.77,75100.03,0.0,0.00137,0.0,0.1245]
[1779912436282,45.77,75105.51,0.0,0.00139,0.0,0.12613]
[1779912441322,45.77,75114.37,0.0,0.00142,0.0,0.12881]
[1779912446381,45.77,75122.37,0.0,0.00145,0.0,0.13127]
[1779912451450,45.77,75124.48,0.0,0.00145,0.0,0.13101]
[1779912455497,45.77,75111.13,0.0,0.0014,0.0,0.12693]
[1779912460531,45.77,75100.27,0.0,0.00136,0.0,0.12369]
[1779912463552,45.77,75113.28,0.0,0.00141,0.0,0.12758]
[1779912468587,45.77,75111.76,0.0,0.00141,0.0,0.12712]
[1779912473623,45.77,75114.99,0.0,0.00142,0.0,0.1281]
[1779912478657,45.77,75111.71,0.0,0.00141,0.0,0.12711]
[1779912483693,45.77,75105.31,0.0,0.00138,0.0,0.12519]
[1779912486714,45.77,75118.14,0.0,0.00143,0.0,0.12906]
[1779912491747,45.77,75121.39,0.0,0.00144,0.0,0.13006]
[1779912496783,45.77,75123.58,0.0,0.00145,0.0,0.13073]
[1779912501818,45.77,75127.91,0.0,0.00147,0.0,0.13208]
[1779912506853,45.77,75127.31,0.0,0.00146,0.0,0.13189]
[1779912511888,45.77,75130.3,0.0,0.00146,0.0,0.13191]
[1779912516929,45.77,75129.79,0.0,0.00146,0.0,0.13175]
[1779912521965,45.77,75129.87,0.0,0.00146,0.0,0.13177]
[1779912527001,45.77,75129.27,0.0,0.00146,0.0,0.13159]
[1779912532037,45.77,75130.18,0.0,0.00146,0.0,0.13187]
[1779912538080,45.77,75130.04,0.0,0.00146,0.0,0.13183]
[1779912543115,45.77,75126.92,0.0,0.00145,0.0,0.13086]
[1779912548150,45.77,75126.07,0.0,0.00145,0.0,0.13059]
[1779912553185,45.77,75126.96,0.0,0.00145,0.0,0.13087]
[1779912558220,45.77,75129.61,0.0,0.00146,0.0,0.13169]
[1779912563255,45.77,75129.74,0.0,0.00146,0.0,0.13173]
[1779912568289,45.77,75129.58,0.0,0.00146,0.0,0.13168]
[1779912573325,45.77,75128.58,0.0,0.00145,0.0,0.13046]
[1779912578359,45.77,75134.63,0.0,0.00147,0.0,0.13234]
[1779912585409,45.77,75132.93,0.0,0.00146,0.0,0.13181]
[1779912590443,45.77,75134.45,0.0,0.00147,0.0,0.13228]
[1779912596487,45.77,75142.19,0.0,0.0015,0.0,0.13473]
[1779912601520,45.77,75142.22,0.0,0.0015,0.0,0.13474]
[1779912607563,45.77,75145.0,0.0,0.00151,0.0,0.13562]
[1779912612597,45.77,75155.81,0.0,0.00155,0.0,0.13912]
[1779912617636,45.77,75155.44,0.0,0.00155,0.0,0.139]
[1779912622668,45.77,75146.85,0.0,0.00152,0.0,0.13622]
[1779912624687,45.77,75132.3,0.0,0.00146,0.0,0.13161]
[1779912629716,45.77,75127.88,0.0,0.00145,0.0,0.13024]
[1779912634752,45.77,75140.01,0.0,0.00148,0.0,0.13311]
[1779912639788,45.77,75139.45,0.0,0.00148,0.0,0.13293]
[1779912644823,45.77,75137.42,0.0,0.00147,0.0,0.13229]
[1779912649859,45.77,75130.11,0.0,0.00144,0.0,0.13002]
[1779912654897,45.77,75131.17,0.0,0.00145,0.0,0.13035]
[1779912659930,45.77,75139.89,0.0,0.00148,0.0,0.13307]
[1779912664967,45.77,75145.46,0.0,0.0015,0.0,0.13483]
[1779912672020,45.77,75144.45,0.0,0.0015,0.0,0.13451]
[1779912677054,45.77,75143.29,0.0,0.00149,0.0,0.13414]
[1779912682093,45.77,75138.04,0.0,0.00147,0.0,0.13249]
[1779912687124,45.77,75138.05,0.0,0.00147,0.0,0.13249]
[1779912692159,45.77,75138.23,0.0,0.00146,0.0,0.13162]
[1779912697194,45.77,75137.6,0.0,0.00146,0.0,0.13143]
[1779912702230,45.77,75137.14,0.0,0.00146,0.0,0.13128]
[1779912707265,45.77,75136.53,0.0,0.00146,0.0,0.13109]
[1779912712301,45.77,75136.27,0.0,0.00146,0.0,0.13101]
[1779912717336,45.77,75135.76,0.0,0.00145,0.0,0.13086]
[1779912722371,45.77,75134.63,0.0,0.00145,0.0,0.1305]
[1779912727406,45.77,75137.4,0.0,0.00146,0.0,0.13137]
[1779912732441,45.77,75134.95,0.0,0.00145,0.0,0.1306]
[1779912737476,45.77,75129.08,0.0,0.00143,0.0,0.1288]
[1779912742511,45.77,75133.52,0.0,0.00145,0.0,0.13016]
[1779912747546,45.77,75141.95,0.0,0.00148,0.0,0.13279]
[1779912752581,45.77,75144.32,0.0,0.00148,0.0,0.13261]
[1779912757617,45.77,75143.93,0.0,0.00148,0.0,0.13248]
[1779912762664,45.77,75144.41,0.0,0.00148,0.0,0.13264]
[1779912767688,45.77,75141.38,0.0,0.00147,0.0,0.13169]
[1779912772734,45.77,75141.3,0.0,0.00147,0.0,0.13166]
[1779912778764,45.77,75141.18,0.0,0.00147,0.0,0.13162]
[1779912783800,45.77,75138.04,0.0,0.00145,0.0,0.13065]
[1779912788836,45.77,75137.12,0.0,0.00145,0.0,0.13036]
[1779912793870,45.77,75137.46,0.0,0.00145,0.0,0.13047]
[1779912798906,45.77,75137.61,0.0,0.00145,0.0,0.13051]
[1779912803941,45.77,75138.8,0.0,0.00146,0.0,0.13088]
[1779912808975,45.77,75138.53,0.0,0.00146,0.0,0.1308]
[1779912814011,45.77,75139.05,0.0,0.00145,0.0,0.13004]
[1779912820062,45.77,75138.53,0.0,0.00145,0.0,0.12988]
[1779912825094,45.77,75142.17,0.0,0.00146,0.0,0.13101]
[1779912830131,45.77,75143.03,0.0,0.00146,0.0,0.13128]
[1779912835188,45.77,75142.5,0.0,0.00146,0.0,0.13111]
[1779912840202,45.77,75155.13,0.0,0.00151,0.0,0.1351]
[1779912845240,45.77,75158.47,0.0,0.00152,0.0,0.13617]
[1779912850279,45.77,75160.75,0.0,0.00153,0.0,0.13691]
[1779912855311,45.77,75161.35,0.0,0.00153,0.0,0.1371]
[1779912862359,45.77,75164.09,0.0,0.00154,0.0,0.13799]
[1779912865381,45.77,75179.03,0.0,0.0016,0.0,0.14293]
[1779912872429,45.77,75184.85,0.0,0.00162,0.0,0.1439]
[1779912877464,45.77,75184.16,0.0,0.00161,0.0,0.14367]
[1779912882499,45.77,75184.43,0.0,0.00162,0.0,0.14376]
[1779912888542,45.77,75184.18,0.0,0.00161,0.0,0.14368]
[1779912893576,45.77,75183.92,0.0,0.00161,0.0,0.14359]
[1779912898611,45.77,75182.89,0.0,0.00161,0.0,0.14324]
[1779912903696,45.77,75201.14,0.0,0.00169,0.0,0.14951]
[1779912909691,45.77,75202.78,0.0,0.00169,0.0,0.15008]
[1779912914727,45.77,75203.68,0.0,0.0017,0.0,0.1504]
[1779912919760,45.77,75204.7,0.0,0.0017,0.0,0.15076]
[1779912924795,45.77,75208.03,0.0,0.00172,0.0,0.15193]
[1779912929830,45.77,75206.71,0.0,0.00171,0.0,0.15147]
[1779912934865,45.77,75206.26,0.0,0.0017,0.0,0.15028]
[1779912938893,45.77,75221.78,0.0,0.00177,0.0,0.15582]
[1779912943976,45.77,75236.71,0.0,0.00183,0.0,0.16132]
[1779912949973,45.77,75238.18,0.0,0.00184,0.0,0.16187]
[1779912950981,45.77,75225.46,0.0,0.00178,0.0,0.15716]
[1779912956016,45.77,75221.97,0.0,0.00177,0.0,0.15589]
[1779912959040,45.77,75205.75,0.0,0.00169,0.0,0.1501]
[1779912964081,45.77,75199.55,0.0,0.00167,0.0,0.14793]
[1779912969119,45.77,75182.51,0.0,0.0016,0.0,0.14213]
[1779912974154,45.77,75186.3,0.0,0.00161,0.0,0.1434]
[1779912979189,45.77,75187.8,0.0,0.00162,0.0,0.14391]
[1779912984286,45.77,75193.26,0.0,0.00164,0.0,0.14577]
[1779912990273,45.77,75193.78,0.0,0.00164,0.0,0.14595]
[1779912995306,45.77,75205.72,0.0,0.00168,0.0,0.14906]
[1779913000341,45.77,75205.96,0.0,0.00168,0.0,0.14915]
[1779913005377,45.77,75204.01,0.0,0.00168,0.0,0.14847]
[1779913010443,45.77,75203.76,0.0,0.00167,0.0,0.14838]
[1779913012439,45.77,75216.98,0.0,0.00173,0.0,0.15304]
[1779913017478,45.77,75229.21,0.0,0.00179,0.0,0.15746]
[1779913022513,45.77,75224.24,0.0,0.00176,0.0,0.15565]
[1779913027548,45.77,75226.32,0.0,0.00177,0.0,0.15641]
[1779913032582,45.77,75226.97,0.0,0.00178,0.0,0.15665]
[1779913037621,45.77,75229.76,0.0,0.00179,0.0,0.15767]
[1779913042658,45.77,75239.35,0.0,0.00183,0.0,0.16122]
[1779913047692,45.77,75227.41,0.0,0.00178,0.0,0.15681]
[1779913052729,45.77,75226.86,0.0,0.00176,0.0,0.15554]
[1779913057763,45.77,75227.66,0.0,0.00177,0.0,0.15583]
[1779913062798,45.77,75234.29,0.0,0.0018,0.0,0.15826]
[1779913067833,45.77,75233.18,0.0,0.00179,0.0,0.15785]
[1779913072868,45.77,75233.05,0.0,0.00179,0.0,0.1578]
[1779913077904,45.77,75222.27,0.0,0.00174,0.0,0.15389]
[1779913082938,45.77,75222.47,0.0,0.00174,0.0,0.15396]
[1779913087974,45.77,75224.22,0.0,0.00175,0.0,0.15459]
[1779913093009,45.77,75238.04,0.0,0.00182,0.0,0.15965]
[1779913098044,45.77,75253.48,0.0,0.00189,0.0,0.16547]
[1779913103079,45.77,75254.54,0.0,0.00189,0.0,0.16587]
[1779913108115,45.77,75256.97,0.0,0.0019,0.0,0.16681]
[1779913113148,45.77,75260.11,0.0,0.00191,0.0,0.1669]
[1779913118184,45.77,75260.03,0.0,0.00191,0.0,0.16687]
[1779913123220,45.77,75258.29,0.0,0.0019,0.0,0.1662]
[1779913128253,45.77,75265.94,0.0,0.00194,0.0,0.16916]
[1779913133289,45.77,75265.54,0.0,0.00193,0.0,0.16901]
[1779913138323,45.77,75259.4,0.0,0.0019,0.0,0.16663]
[1779913143360,45.77,75261.01,0.0,0.00191,0.0,0.16725]
[1779913148394,45.77,75259.68,0.0,0.00191,0.0,0.16673]
[1779913154435,45.77,75259.18,0.0,0.0019,0.0,0.16654]
[1779913159471,45.77,75259.6,0.0,0.0019,0.0,0.1667]
[1779913165512,45.77,75260.37,0.0,0.00191,0.0,0.167]
[1779913170547,45.77,75260.7,0.0,0.00191,0.0,0.16713]
[1779913175582,45.77,75263.92,0.0,0.00191,0.0,0.16725]
[1779913180622,45.77,75272.69,0.0,0.00196,0.0,0.17067]
[1779913185659,45.77,75272.67,0.0,0.00196,0.0,0.17067]
[1779913190693,45.77,75274.77,0.0,0.00197,0.0,0.17149]
[1779913195729,45.77,75270.82,0.0,0.00195,0.0,0.16994]
[1779913200114,45.77,75270.88,0.0,0.00195,0.0,0.16996]
[1779913200208,45.77,75272.12,0.0,0.00195,0.0,0.17045]
[1779913201769,45.77,75272.12,0.0,0.00195,0.0,0.17045]
[1779913201871,45.77,75272.13,0.0,0.00195,0.0,0.17045]
[1779913207813,45.77,75277.66,0.0,0.00198,0.0,0.17264]
[1779913212848,45.77,75278.47,0.0,0.00198,1e-05,0.17296]
[1779913217883,45.77,75280.34,0.0,0.00199,1e-05,0.17371]
[1779913222917,45.77,75274.9,0.0,0.00197,0.0,0.17155]
[1779913227952,45.77,75279.43,0.0,0.00199,1e-05,0.17335]
[1779913232987,45.77,75278.4,0.0,0.00197,0.0,0.17178]
[1779913238025,45.77,75275.59,0.0,0.00196,0.0,0.17067]
[1779913243061,45.77,75278.31,0.0,0.00197,0.0,0.17175]
[1779913248097,45.77,75276.94,0.0,0.00196,0.0,0.17121]
[1779913254140,45.77,75275.21,0.0,0.00196,0.0,0.17052]
[1779913258172,45.77,75260.36,0.0,0.00188,0.0,0.16476]
[1779913263207,45.77,75258.09,0.0,0.00187,0.0,0.1639]
[1779913268242,45.77,75256.75,0.0,0.00187,0.0,0.16339]
[1779913273278,45.77,75244.17,0.0,0.00181,0.0,0.15867]
[1779913274284,45.77,75230.1,0.0,0.00174,0.0,0.15355]
[1779913279324,45.77,75218.07,0.0,0.00169,0.0,0.14928]
[1779913283357,45.77,75197.9,0.0,0.00161,0.0,0.14235]
[1779913288393,45.77,75207.49,0.0,0.00165,0.0,0.14561]
[1779913293427,45.77,75209.35,0.0,0.00164,0.0,0.14524]
[1779913298461,45.77,75207.66,0.0,0.00163,0.0,0.14466]
[1779913303497,45.77,75208.23,0.0,0.00164,0.0,0.14486]
[1779913308532,45.77,75203.47,0.0,0.00162,0.0,0.14324]
[1779913313568,45.77,75209.79,0.0,0.00164,0.0,0.14539]
[1779913318605,45.77,75204.36,0.0,0.00162,0.0,0.14354]
[1779913323640,45.77,75202.62,0.0,0.00161,0.0,0.14295]
[1779913328675,45.77,75207.25,0.0,0.00163,0.0,0.14452]
[1779913333711,45.77,75207.05,0.0,0.00163,0.0,0.14445]
[1779913339755,45.77,75209.37,0.0,0.00164,0.0,0.14525]
[1779913344789,45.77,75207.41,0.0,0.00163,0.0,0.14458]
[1779913349824,45.77,75207.43,0.0,0.00163,0.0,0.14458]
[1779913354859,45.77,75205.16,0.0,0.00161,0.0,0.14281]
[1779913360901,45.77,75206.65,0.0,0.00162,0.0,0.14332]
[1779913365937,45.77,75204.24,0.0,0.00161,0.0,0.1425]
[1779913371979,45.77,75204.52,0.0,0.00161,0.0,0.1426]
[1779913377083,45.77,75205.89,0.0,0.00162,0.0,0.14306]
[1779913383060,45.77,75203.49,0.0,0.00161,0.0,0.14225]
[1779913388095,45.77,75192.14,0.0,0.00156,0.0,0.13848]
[1779913393131,45.77,75193.56,0.0,0.00157,0.0,0.13894]
[1779913399170,45.77,75193.32,0.0,0.00156,0.0,0.13887]
[1779913404205,45.77,75194.05,0.0,0.00157,0.0,0.13911]
[1779913410247,45.77,75195.56,0.0,0.00157,0.0,0.1396]
[1779913415283,45.77,75192.34,0.0,0.00155,0.0,0.13757]
[1779913420319,45.77,75192.58,0.0,0.00155,0.0,0.13765]
[1779913425353,45.77,75188.91,0.0,0.00154,0.0,0.13646]
[1779913430388,45.77,75188.0,0.0,0.00153,0.0,0.13616]
[1779913435424,45.77,75178.69,0.0,0.0015,0.0,0.13318]
[1779913440458,45.77,75182.01,0.0,0.00151,0.0,0.13423]
[1779913446500,45.77,75182.74,0.0,0.00151,0.0,0.13447]
[1779913451534,45.77,75188.82,0.0,0.00154,0.0,0.13643]
[1779913456570,45.77,75192.15,0.0,0.00155,0.0,0.13751]
[1779913461605,45.77,75197.35,0.0,0.00157,0.0,0.13922]
[1779913466639,45.77,75192.96,0.0,0.00155,0.0,0.13778]
[1779913471675,45.77,75194.01,0.0,0.00155,0.0,0.13715]
[1779913476711,45.77,75193.78,0.0,0.00155,0.0,0.13708]
[1779913478724,45.77,75178.07,0.0,0.00148,0.0,0.13204]
[1779913483760,45.77,75176.16,0.0,0.00148,0.0,0.13144]
[1779913488794,45.77,75179.61,0.0,0.00149,0.0,0.13253]
[1779913494835,45.77,75179.89,0.0,0.00149,0.0,0.13261]
[1779913499870,45.77,75178.13,0.0,0.00148,0.0,0.13206]
[1779913504906,45.77,75183.62,0.0,0.0015,0.0,0.1338]
[1779913509940,45.77,75182.57,0.0,0.0015,0.0,0.13346]
[1779913514976,45.77,75181.8,0.0,0.0015,0.0,0.13322]
[1779913520016,45.77,75181.5,0.0,0.0015,0.0,0.13312]
[1779913525045,45.77,75181.54,0.0,0.0015,0.0,0.13314]
[1779913530081,45.77,75183.0,0.0,0.0015,0.0,0.1336]
[1779913535117,45.77,75182.0,0.0,0.00149,0.0,0.13234]
[1779913540151,45.77,75182.63,0.0,0.00149,0.0,0.13254]
[1779913545185,45.77,75183.38,0.0,0.00149,0.0,0.13278]
[1779913550222,45.77,75188.82,0.0,0.00151,0.0,0.13451]
[1779913556263,45.77,75191.07,0.0,0.00152,0.0,0.13524]
[1779913561297,45.77,75190.48,0.0,0.00152,0.0,0.13505]
[1779913566332,45.77,75190.58,0.0,0.00152,0.0,0.13508]
[1779913571367,45.77,75189.35,0.0,0.00152,0.0,0.13468]
[1779913576407,45.77,75190.36,0.0,0.00152,0.0,0.13501]
[1779913582449,45.77,75190.68,0.0,0.00152,0.0,0.13511]
[1779913587485,45.77,75189.23,0.0,0.00152,0.0,0.13464]
[1779913594535,45.77,75188.98,0.0,0.0015,0.0,0.13361]
[1779913599569,45.77,75188.2,0.0,0.0015,0.0,0.13336]
[1779913604606,45.77,75187.58,0.0,0.0015,0.0,0.13317]
[1779913609639,45.77,75186.64,0.0,0.0015,0.0,0.13287]
[1779913615682,45.77,75187.41,0.0,0.0015,0.0,0.13311]
[1779913620716,45.77,75187.38,0.0,0.0015,0.0,0.1331]
[1779913625756,45.77,75186.34,0.0,0.00149,0.0,0.13277]
[1779913631797,45.77,75185.72,0.0,0.00149,0.0,0.13257]
[1779913636833,45.77,75188.34,0.0,0.0015,0.0,0.13341]
[1779913641870,45.77,75196.11,0.0,0.00153,0.0,0.1359]
[1779913647909,45.77,75194.15,0.0,0.00153,0.0,0.13527]
[1779913652945,45.77,75196.05,0.0,0.00152,0.0,0.13492]
[1779913657979,45.77,75194.4,0.0,0.00152,0.0,0.13439]
[1779913663015,45.77,75186.56,0.0,0.00148,0.0,0.1319]
[1779913668050,45.77,75185.91,0.0,0.00148,0.0,0.13169]
[1779913673085,45.77,75187.72,0.0,0.00149,0.0,0.13226]
[1779913678119,45.77,75189.63,0.0,0.0015,0.0,0.13287]
[1779913684162,45.77,75194.95,0.0,0.00152,0.0,0.13457]
[1779913689197,45.77,75192.8,0.0,0.00151,0.0,0.13388]
[1779913694232,45.77,75191.41,0.0,0.0015,0.0,0.13344]
[1779913699353,45.77,75186.28,0.0,0.00148,0.0,0.13181]
[1779913705310,45.77,75187.33,0.0,0.00149,0.0,0.13214]
[1779913710344,45.77,75187.78,0.0,0.00149,0.0,0.13228]
[1779913712359,45.77,75175.7,0.0,0.00143,0.0,0.12759]
[1779913713366,45.77,75161.84,0.0,0.00138,0.0,0.1234]
[1779913718400,45.77,75159.19,0.0,0.00137,0.0,0.12262]
[1779913723436,45.77,75152.86,0.0,0.00135,0.0,0.12075]
[1779913728485,45.77,75148.06,0.0,0.00133,0.0,0.11936]
[1779913734519,45.77,75148.16,0.0,0.00133,0.0,0.11939]
[1779913739554,45.77,75147.61,0.0,0.00133,0.0,0.11923]
[1779913744590,45.77,75155.11,0.0,0.00136,0.0,0.12141]
[1779913749624,45.77,75160.62,0.0,0.00138,0.0,0.12304]
[1779913754659,45.77,75161.11,0.0,0.00138,0.0,0.12318]
[1779913759694,45.77,75165.44,0.0,0.0014,0.0,0.12448]
[1779913764730,45.77,75165.33,0.0,0.00139,0.0,0.12445]
[1779913769852,45.77,75165.93,0.0,0.0014,0.0,0.12463]
[1779913777821,45.77,75164.15,0.0,0.00138,0.0,0.1232]
[1779913782857,45.77,75163.35,0.0,0.00138,0.0,0.12296]
[1779913787892,45.77,75157.21,0.0,0.00136,0.0,0.12115]
[1779913792928,45.77,75154.33,0.0,0.00135,0.0,0.12031]
[1779913797964,45.77,75153.59,0.0,0.00134,0.0,0.12009]
[1779913802999,45.77,75149.17,0.0,0.00133,0.0,0.11881]
[1779913808034,45.77,75143.03,0.0,0.00131,0.0,0.11705]
[1779913813069,45.77,75148.72,0.0,0.00133,0.0,0.11868]
[1779913818103,45.77,75152.85,0.0,0.00134,0.0,0.11987]
[1779913823139,45.77,75149.87,0.0,0.00133,0.0,0.11901]
[1779913828176,45.77,75149.4,0.0,0.00133,0.0,0.11888]
[1779913833212,45.77,75156.93,0.0,0.00134,0.0,0.12019]
[1779913838245,45.77,75157.78,0.0,0.00135,0.0,0.12043]
[1779913843281,45.77,75160.38,0.0,0.00136,0.0,0.12119]
[1779913848315,45.77,75164.42,0.0,0.00137,0.0,0.12238]
[1779913853352,45.77,75165.73,0.0,0.00138,0.0,0.12277]
[1779913858385,45.77,75167.61,0.0,0.00138,0.0,0.12333]
[1779913863422,45.77,75167.06,0.0,0.00138,0.0,0.12317]
[1779913868455,45.77,75168.76,0.0,0.00139,0.0,0.12367]
[1779913873492,45.77,75169.58,0.0,0.00139,0.0,0.12392]
[1779913878534,45.77,75172.36,0.0,0.0014,0.0,0.12475]
[1779913885577,45.77,75166.83,0.0,0.00138,0.0,0.1231]
[1779913890618,45.77,75164.49,0.0,0.00137,0.0,0.12241]
[1779913895652,45.77,75163.18,0.0,0.00136,0.0,0.12113]
[1779913900769,45.77,75163.39,0.0,0.00136,0.0,0.12119]
[1779913906729,45.77,75162.96,0.0,0.00136,0.0,0.12107]
[1779913912772,45.77,75164.74,0.0,0.00136,0.0,0.12159]
[1779913918814,45.77,75167.61,0.0,0.00137,0.0,0.12244]
[1779913927877,45.77,75168.84,0.0,0.00138,0.0,0.1228]
[1779913932912,45.77,75169.51,0.0,0.00138,0.0,0.123]
[1779913937948,45.77,75139.92,0.0,0.00128,0.0,0.11448]
[1779913938955,45.77,75127.03,0.0,0.00123,0.0,0.11093]
[1779913943991,45.77,75128.0,0.0,0.00124,0.0,0.11119]
[1779913949025,45.77,75123.08,0.0,0.00122,0.0,0.10986]
[1779913953054,45.77,75116.0,0.0,0.00119,0.0,0.10717]
[1779913958095,45.77,75115.91,0.0,0.00119,0.0,0.10714]
[1779913963123,45.77,75116.72,0.0,0.00119,0.0,0.10735]
[1779913968157,45.77,75122.05,0.0,0.00121,0.0,0.10877]
[1779913973193,45.77,75122.07,0.0,0.00121,0.0,0.10877]
[1779913978228,45.77,75121.62,0.0,0.00121,0.0,0.10865]
[1779913983262,45.77,75117.54,0.0,0.00119,0.0,0.10757]
[1779913988297,45.77,75114.92,0.0,0.00119,0.0,0.10688]
[1779913993333,45.77,75112.24,0.0,0.00118,0.0,0.10618]
[1779913998367,45.77,75109.21,0.0,0.00117,0.0,0.10539]
[1779914003404,45.77,75105.38,0.0,0.00116,0.0,0.1044]
[1779914008438,45.77,75108.0,0.0,0.00116,0.0,0.10508]
[1779914013474,45.77,75106.05,0.0,0.00115,0.0,0.10379]
[1779914018509,45.77,75099.3,0.0,0.00113,0.0,0.10207]
[1779914023544,45.77,75108.82,0.0,0.00116,0.0,0.1045]
[1779914028578,45.77,75112.01,0.0,0.00117,0.0,0.10532]
[1779914033613,45.77,75110.83,0.0,0.00116,0.0,0.10502]
[1779914038648,45.77,75114.79,0.0,0.00118,0.0,0.10605]
[1779914044691,45.77,75117.72,0.0,0.00119,0.0,0.10682]
[1779914049726,45.77,75117.78,0.0,0.00119,0.0,0.10683]
[1779914054760,45.77,75118.87,0.0,0.00119,0.0,0.10712]
[1779914061902,45.77,75118.42,0.0,0.00119,0.0,0.107]
[1779914067852,45.77,75120.95,0.0,0.0012,0.0,0.10767]
[1779914072889,45.77,75120.25,0.0,0.00118,0.0,0.10668]
[1779914077921,45.77,75119.53,0.0,0.00118,0.0,0.10649]
[1779914082956,45.77,75119.78,0.0,0.00118,0.0,0.10656]
[1779914087991,45.77,75118.76,0.0,0.00118,0.0,0.10629]
[1779914093028,45.77,75118.51,0.0,0.00118,0.0,0.10622]
[1779914098063,45.77,75118.16,0.0,0.00118,0.0,0.10613]
[1779914103099,45.77,75119.48,0.0,0.00118,0.0,0.10648]
[1779914108133,45.77,75119.11,0.0,0.00118,0.0,0.10638]
[1779914114175,45.77,75118.21,0.0,0.00118,0.0,0.10615]
[1779914119210,45.77,75118.01,0.0,0.00118,0.0,0.10609]
[1779914125253,45.77,75117.77,0.0,0.00118,0.0,0.10603]
[1779914130288,45.77,75118.85,0.0,0.00118,0.0,0.10631]
[1779914135324,45.77,75117.92,0.0,0.00117,0.0,0.10527]
[1779914140359,45.77,75118.15,0.0,0.00117,0.0,0.10533]
[1779914145396,45.77,75117.85,0.0,0.00117,0.0,0.10526]
[1779914152541,45.77,75117.72,0.0,0.00117,0.0,0.10522]
[1779914158486,45.77,75117.43,0.0,0.00117,0.0,0.10515]
[1779914163522,45.77,75117.55,0.0,0.00117,0.0,0.10518]
[1779914168556,45.77,75118.71,0.0,0.00117,0.0,0.10548]
[1779914173592,45.77,75121.13,0.0,0.00118,0.0,0.10611]
[1779914178629,45.77,75120.32,0.0,0.00118,0.0,0.1059]
[1779914183661,45.77,75130.02,0.0,0.00121,0.0,0.10846]
[1779914188697,45.77,75130.59,0.0,0.00121,0.0,0.10861]
[1779914193732,45.77,75131.28,0.0,0.0012,0.0,0.10798]
[1779914198766,45.77,75130.31,0.0,0.0012,0.0,0.10772]
[1779914203803,45.77,75130.9,0.0,0.0012,0.0,0.10788]
[1779914208837,45.77,75130.17,0.0,0.0012,0.0,0.10769]
[1779914213872,45.77,75129.79,0.0,0.0012,0.0,0.10759]
[1779914221929,45.77,75129.17,0.0,0.0012,0.0,0.10742]
[1779914224954,45.77,75144.3,0.0,0.00125,0.0,0.11149]
[1779914231004,45.77,75139.7,0.0,0.00123,0.0,0.11024]
[1779914236039,45.77,75138.85,0.0,0.00123,0.0,0.11001]
[1779914241074,45.77,75141.81,0.0,0.00124,0.0,0.11081]
[1779914246110,45.77,75141.22,0.0,0.00123,0.0,0.11065]
[1779914252153,45.77,75139.64,0.0,0.00122,0.0,0.1094]
[1779914257189,45.77,75139.52,0.0,0.00122,0.0,0.10937]
[1779914262224,45.77,75132.58,0.0,0.0012,0.0,0.10752]
[1779914267258,45.77,75137.12,0.0,0.00121,0.0,0.10873]
[1779914272293,45.77,75136.88,0.0,0.00121,0.0,0.10866]
[1779914277329,45.77,75136.71,0.0,0.00121,0.0,0.10862]
[1779914282364,45.77,75140.51,0.0,0.00122,0.0,0.10964]
[1779914287402,45.77,75140.56,0.0,0.00122,0.0,0.10965]
[1779914292438,45.77,75140.33,0.0,0.00122,0.0,0.10959]
[1779914297473,45.77,75141.0,0.0,0.00123,0.0,0.10977]
[1779914302509,45.77,75141.97,0.0,0.00123,0.0,0.11003]
[1779914307545,45.77,75142.41,0.0,0.00123,0.0,0.11015]
[1779914312578,45.77,75141.99,0.0,0.00122,0.0,0.10921]
[1779914317613,45.77,75140.41,0.0,0.00121,0.0,0.10879]
[1779914323762,45.77,75142.22,0.0,0.00122,0.0,0.10928]
[1779914329705,45.77,75144.59,0.0,0.00123,0.0,0.10991]
[1779914334751,45.77,75142.86,0.0,0.00122,0.0,0.10945]
[1779914339786,45.77,75142.51,0.0,0.00122,0.0,0.10935]
[1779914344822,45.77,75141.9,0.0,0.00122,0.0,0.10919]
[1779914349855,45.77,75144.6,0.0,0.00123,0.0,0.10992]
[1779914354891,45.77,75148.93,0.0,0.00124,0.0,0.11109]
[1779914360932,45.77,75147.38,0.0,0.00124,0.0,0.11067]
[1779914365970,45.77,75145.93,0.0,0.00123,0.0,0.11028]
[1779914371003,45.77,75139.1,0.0,0.0012,0.0,0.10762]
[1779914378051,45.77,75140.6,0.0,0.00121,0.0,0.10802]
[1779914383086,45.77,75138.06,0.0,0.0012,0.0,0.10735]
[1779914388121,45.77,75138.41,0.0,0.0012,0.0,0.10744]
[1779914393157,45.77,75134.32,0.0,0.00119,0.0,0.10636]
[1779914398199,45.77,75123.99,0.0,0.00115,0.0,0.10368]
[1779914403235,45.77,75118.44,0.0,0.00114,0.0,0.10226]
[1779914408272,45.77,75125.99,0.0,0.00116,0.0,0.10419]
[1779914413305,45.77,75133.22,0.0,0.00118,0.0,0.10607]
[1779914418340,45.77,75134.27,0.0,0.00119,0.0,0.10635]
[1779914423376,45.77,75134.27,0.0,0.00119,0.0,0.10635]
[1779914428411,45.77,75134.52,0.0,0.00119,0.0,0.10641]
[1779914433447,45.77,75138.27,0.0,0.00119,0.0,0.1066]
[1779914438485,45.77,75137.83,0.0,0.00119,0.0,0.10648]
[1779914443520,45.77,75135.44,0.0,0.00118,0.0,0.10585]
[1779914448555,45.77,75135.69,0.0,0.00118,0.0,0.10592]
[1779914453593,45.77,75135.74,0.0,0.00118,0.0,0.10593]
[1779914458625,45.77,75135.44,0.0,0.00118,0.0,0.10585]
[1779914463662,45.77,75134.69,0.0,0.00118,0.0,0.10566]
[1779914468741,45.77,75134.48,0.0,0.00118,0.0,0.1056]
[1779914470741,45.77,75111.26,0.0,0.00111,0.0,0.09969]
[1779914475778,45.77,75109.47,0.0,0.0011,0.0,0.09924]
[1779914480809,45.77,75108.25,0.0,0.0011,0.0,0.09894]
[1779914485846,45.77,75113.63,0.0,0.00111,0.0,0.10028]
[1779914491887,45.77,75114.47,0.0,0.00111,0.0,0.09972]
[1779914496922,45.77,75120.98,0.0,0.00113,0.0,0.10135]
[1779914501956,45.77,75119.48,0.0,0.00112,0.0,0.10097]
[1779914506993,45.77,75119.96,0.0,0.00112,0.0,0.10109]
[1779914513036,45.77,75119.57,0.0,0.00112,0.0,0.10099]
[1779914518069,45.77,75122.03,0.0,0.00113,0.0,0.10161]
[1779914523104,45.77,75124.01,0.0,0.00114,0.0,0.10211]
[1779914528146,45.77,75130.29,0.0,0.00116,0.0,0.10372]
[1779914533181,45.77,75131.28,0.0,0.00116,0.0,0.10397]
[1779914538219,45.77,75131.53,0.0,0.00116,0.0,0.10404]
[1779914543252,45.77,75124.03,0.0,0.00114,0.0,0.10212]
[1779914549293,45.77,75127.44,0.0,0.00115,0.0,0.10299]
[1779914554328,45.77,75128.38,0.0,0.00114,0.0,0.10244]
[1779914559363,45.77,75135.07,0.0,0.00116,0.0,0.10416]
[1779914565487,45.77,75134.83,0.0,0.00116,0.0,0.1041]
[1779914571447,45.77,75134.2,0.0,0.00116,0.0,0.10393]
[1779914576482,45.77,75134.09,0.0,0.00116,0.0,0.10391]
[1779914581517,45.77,75132.92,0.0,0.00115,0.0,0.1036]
[1779914587560,45.77,75133.34,0.0,0.00116,0.0,0.10371]
[1779914593601,45.77,75134.0,0.0,0.00116,0.0,0.10388]
[1779914598637,45.77,75133.79,0.0,0.00116,0.0,0.10383]
[1779914603671,45.77,75134.11,0.0,0.00116,0.0,0.10391]
[1779914609713,45.77,75134.38,0.0,0.00116,0.0,0.10398]
[1779914614748,45.77,75134.12,0.0,0.00115,0.0,0.10312]
[1779914619786,45.77,75134.03,0.0,0.00115,0.0,0.1031]
[1779914624821,45.77,75133.2,0.0,0.00115,0.0,0.10289]
[1779914630864,45.77,75135.34,0.0,0.00115,0.0,0.10344]
[1779914635899,45.77,75135.05,0.0,0.00115,0.0,0.10336]
[1779914641941,45.77,75133.2,0.0,0.00115,0.0,0.10289]
[1779914646977,45.77,75134.8,0.0,0.00115,0.0,0.1033]
[1779914652019,45.77,75135.14,0.0,0.00115,0.0,0.10338]
[1779914657047,45.77,75135.02,0.0,0.00115,0.0,0.10335]
[1779914662082,45.77,75134.46,0.0,0.00115,0.0,0.10321]
[1779914667116,45.77,75134.2,0.0,0.00115,0.0,0.10314]
[1779914672151,45.77,75131.69,0.0,0.00113,0.0,0.10172]
[1779914678194,45.77,75137.2,0.0,0.00115,0.0,0.10312]
[1779914683231,45.77,75134.48,0.0,0.00114,0.0,0.10243]
[1779914688265,45.77,75134.14,0.0,0.00114,0.0,0.10234]
[1779914693301,45.77,75134.18,0.0,0.00114,0.0,0.10235]
[1779914698335,45.77,75135.38,0.0,0.00115,0.0,0.10266]
[1779914704379,45.77,75135.84,0.0,0.00115,0.0,0.10277]
[1779914709415,45.77,75143.6,0.0,0.00117,0.0,0.10478]
[1779914716545,45.77,75141.47,0.0,0.00116,0.0,0.10422]
[1779914722509,45.77,75139.87,0.0,0.00116,0.0,0.10381]
[1779914727544,45.77,75137.88,0.0,0.00115,0.0,0.1033]
[1779914732579,45.77,75136.26,0.0,0.00114,0.0,0.1021]
[1779914737615,45.77,75136.34,0.0,0.00114,0.0,0.10212]
[1779914742650,45.77,75135.4,0.0,0.00114,0.0,0.10188]
[1779914747690,45.77,75126.19,0.0,0.00111,0.0,0.09956]
[1779914752723,45.77,75130.27,0.0,0.00112,0.0,0.10058]
[1779914757758,45.77,75133.89,0.0,0.00113,0.0,0.10149]
[1779914762792,45.77,75134.02,0.0,0.00113,0.0,0.10153]
[1779914767827,45.77,75135.62,0.0,0.00114,0.0,0.10193]
[1779914773868,45.77,75136.35,0.0,0.00114,0.0,0.10212]
[1779914778905,45.77,75136.41,0.0,0.00114,0.0,0.10213]
[1779914783942,45.77,75132.77,0.0,0.00113,0.0,0.10121]
[1779914788976,45.77,75130.94,0.0,0.00112,0.0,0.10075]
[1779914794013,45.77,75131.77,0.0,0.00112,0.0,0.10018]
[1779914802068,45.77,75134.09,0.0,0.00112,0.0,0.10077]
[1779914807186,45.77,75137.58,0.0,0.00113,0.0,0.10165]
[1779914814151,45.77,75139.54,0.0,0.00114,0.0,0.10215]
[1779914819187,45.77,75139.49,0.0,0.00114,0.0,0.10213]
[1779914824221,45.77,75137.46,0.0,0.00113,0.0,0.10162]
[1779914829260,45.77,75140.19,0.0,0.00114,0.0,0.10231]
[1779914837396,45.77,75146.74,0.0,0.00116,0.0,0.10399]
[1779914843357,45.77,75143.97,0.0,0.00115,0.0,0.10328]
[1779914849399,45.77,75143.65,0.0,0.00115,0.0,0.1032]
[1779914854434,45.77,75142.02,0.0,0.00114,0.0,0.10199]
[1779914859469,45.77,75138.33,0.0,0.00113,0.0,0.10106]
[1779914864506,45.77,75138.06,0.0,0.00113,0.0,0.10099]
[1779914869541,45.77,75137.24,0.0,0.00113,0.0,0.10078]
[1779914874579,45.77,75136.39,0.0,0.00112,0.0,0.10057]
[1779914879613,45.77,75135.22,0.0,0.00112,0.0,0.10027]
[1779914884648,45.77,75133.99,0.0,0.00112,0.0,0.09997]
[1779914890691,45.77,75134.12,0.0,0.00112,0.0,0.1]
[1779914893712,45.77,75147.61,0.0,0.00116,0.0,0.10342]
[1779914898747,45.77,75151.87,0.0,0.00117,0.0,0.10452]
[1779914903781,45.77,75153.84,0.0,0.00118,0.0,0.10504]
[1779914909823,45.77,75153.36,0.0,0.00118,0.0,0.10491]
[1779914914876,45.77,75153.14,0.0,0.00117,0.0,0.10405]
[1779914919911,45.77,75152.07,0.0,0.00116,0.0,0.10378]
[1779914928037,45.77,75152.83,0.0,0.00116,0.0,0.10397]
[1779914934010,45.77,75163.51,0.0,0.0012,0.0,0.10677]
[1779914941059,45.77,75159.89,0.0,0.00119,0.0,0.10581]
[1779914946093,45.77,75162.69,0.0,0.0012,0.0,0.10655]
[1779914952135,45.77,75159.96,0.0,0.00119,0.0,0.10583]
[1779914958247,45.77,75158.4,0.0,0.00118,0.0,0.10542]
[1779914964220,45.77,75159.74,0.0,0.00119,0.0,0.10578]
[1779914969255,45.77,75159.86,0.0,0.00119,0.0,0.10581]
[1779914974290,45.77,75158.67,0.0,0.00117,0.0,0.10469]
[1779914980333,45.77,75157.73,0.0,0.00117,0.0,0.10444]
[1779914985367,45.77,75157.36,0.0,0.00117,0.0,0.10435]
[1779914990402,45.77,75160.97,0.0,0.00118,0.0,0.10529]
[1779914995438,45.77,75161.39,0.0,0.00118,0.0,0.1054]
[1779915001480,45.77,75162.36,0.0,0.00119,0.0,0.10565]
[1779915006516,45.77,75159.28,0.0,0.00118,0.0,0.10485]
[1779915011552,45.77,75159.38,0.0,0.00118,0.0,0.10487]
[1779915016586,45.77,75151.07,0.0,0.00115,0.0,0.10272]
[1779915024642,45.77,75152.47,0.0,0.00115,0.0,0.10308]
[1779915029676,45.77,75157.29,0.0,0.00117,0.0,0.10433]
[1779915034712,45.77,75158.34,0.0,0.00116,0.0,0.1038]
[1779915040757,45.77,75156.26,0.0,0.00116,0.0,0.10326]
[1779915045789,45.77,75156.96,0.0,0.00116,0.0,0.10344]
[1779915052837,45.77,75159.08,0.0,0.00117,0.0,0.10399]
[1779915058947,45.77,75160.12,0.0,0.00117,0.0,0.10426]
[1779915066937,45.77,75160.23,0.0,0.00117,0.0,0.10429]
[1779915078011,45.77,75160.15,0.0,0.00117,0.0,0.10427]
[1779915088089,45.77,75156.16,0.0,0.00116,0.0,0.10324]
[1779915092117,45.77,75144.24,0.0,0.00111,0.0,0.09943]
[1779915097154,45.77,75144.39,0.0,0.00111,0.0,0.09947]
[1779915107224,45.77,75145.71,0.0,0.00112,0.0,0.0998]
[1779915113267,45.77,75148.6,0.0,0.00113,0.0,0.10052]
[1779915118303,45.77,75151.49,0.0,0.00113,0.0,0.10125]
[1779915124346,45.77,75155.34,0.0,0.00115,0.0,0.10223]
[1779915129440,45.77,75152.45,0.0,0.00114,0.0,0.10149]
[1779915135422,45.77,75152.6,0.0,0.00114,0.0,0.10153]
[1779915141465,45.77,75152.73,0.0,0.00114,0.0,0.10157]
[1779915149522,45.77,75151.82,0.0,0.00114,0.0,0.10133]
[1779915157581,45.77,75151.3,0.0,0.00112,0.0,0.10042]
[1779915169721,45.77,75152.51,0.0,0.00113,0.0,0.10072]
[1779915180741,45.77,75153.11,0.0,0.00113,0.0,0.10088]
[1779915186782,45.77,75154.62,0.0,0.00114,0.0,0.10126]
[1779915191818,45.77,75147.58,0.0,0.00111,0.0,0.09949]
[1779915197861,45.77,75140.77,0.0,0.00109,0.0,0.0978]
[1779915202895,45.77,75146.75,0.0,0.00111,0.0,0.09928]
[1779915207930,45.77,75146.61,0.0,0.00111,0.0,0.09924]
[1779915212967,45.77,75146.69,0.0,0.0011,0.0,0.09849]
[1779915218001,45.77,75147.89,0.0,0.00111,0.0,0.09879]
[1779915224042,45.77,75147.73,0.0,0.00111,0.0,0.09875]
[1779915229078,45.77,75136.9,0.0,0.00107,0.0,0.09609]
[1779915234113,45.77,75132.31,0.0,0.00106,0.0,0.09499]
[1779915239150,45.77,75124.7,0.0,0.00104,0.0,0.09318]
[1779915244185,45.77,75123.12,0.0,0.00103,0.0,0.09281]
[1779915249219,45.77,75123.6,0.0,0.00103,0.0,0.09292]
[1779915254254,45.77,75131.69,0.0,0.00106,0.0,0.09484]
[1779915259289,45.77,75132.48,0.0,0.00106,0.0,0.09503]
[1779915264326,45.77,75130.42,0.0,0.00105,0.0,0.09454]
[1779915269361,45.77,75128.35,0.0,0.00105,0.0,0.09404]
[1779915274397,45.77,75128.33,0.0,0.00104,0.0,0.0933]
[1779915280500,45.77,75129.83,0.0,0.00104,0.0,0.09365]
[1779915287487,45.77,75129.22,0.0,0.00104,0.0,0.09351]
[1779915293528,45.77,75129.76,0.0,0.00104,0.0,0.09364]
[1779915299570,45.77,75129.88,0.0,0.00104,0.0,0.09367]
[1779915304606,45.77,75129.96,0.0,0.00104,0.0,0.09368]
[1779915310710,45.77,75130.14,0.0,0.00105,0.0,0.09373]
[1779915318704,45.77,75129.41,0.0,0.00104,0.0,0.09355]
[1779915324745,45.77,75129.41,0.0,0.00104,0.0,0.09355]
[1779915329782,45.77,75139.2,0.0,0.00107,0.0,0.0959]
[1779915334815,45.77,75142.14,0.0,0.00107,0.0,0.09585]
[1779915339852,45.77,75142.97,0.0,0.00107,0.0,0.09605]
[1779915344888,45.77,75143.91,0.0,0.00108,0.0,0.09628]
[1779915349921,45.77,75144.17,0.0,0.00108,0.0,0.09634]
[1779915354956,45.77,75145.77,0.0,0.00108,0.0,0.09673]
[1779915361061,45.77,75154.11,0.0,0.00111,0.0,0.09879]
[1779915367040,45.77,75156.53,0.0,0.00112,0.0,0.09939]
[1779915373086,45.77,75156.51,0.0,0.00111,0.0,0.09939]
[1779915378120,45.77,75156.14,0.0,0.00111,0.0,0.09929]
[1779915386176,45.77,75154.99,0.0,0.00111,0.0,0.09901]
[1779915391212,45.77,75153.62,0.0,0.0011,0.0,0.09789]
[1779915396246,45.77,75156.22,0.0,0.00111,0.0,0.09854]
[1779915401281,45.77,75153.63,0.0,0.0011,0.0,0.0979]
[1779915406318,45.77,75154.2,0.0,0.0011,0.0,0.09804]
[1779915411412,45.77,75157.78,0.0,0.00111,0.0,0.09893]
[1779915417394,45.77,75156.98,0.0,0.00111,0.0,0.09873]
[1779915422432,45.77,75156.39,0.0,0.00111,0.0,0.09858]
[1779915429478,45.77,75155.53,0.0,0.0011,0.0,0.09837]
[1779915439549,45.77,75155.17,0.0,0.0011,0.0,0.09828]
[1779915444583,45.77,75146.95,0.0,0.00108,0.0,0.09626]
[1779915449622,45.77,75148.7,0.0,0.00108,0.0,0.09669]
[1779915454656,45.77,75153.1,0.0,0.00109,0.0,0.097]
[1779915459691,45.77,75152.74,0.0,0.00109,0.0,0.09691]
[1779915464726,45.77,75151.62,0.0,0.00108,0.0,0.09664]
[1779915469763,45.77,75151.15,0.0,0.00108,0.0,0.09652]
[1779915474797,45.77,75150.44,0.0,0.00108,0.0,0.09635]
[1779915480839,45.77,75151.0,0.0,0.00108,0.0,0.09649]
[1779915485875,45.77,75151.08,0.0,0.00108,0.0,0.09651]
[1779915490910,45.77,75151.3,0.0,0.00108,0.0,0.09656]
[1779915495944,45.77,75150.99,0.0,0.00108,0.0,0.09648]
[1779915502045,45.77,75151.33,0.0,0.00108,0.0,0.09657]
[1779915508029,45.77,75151.57,0.0,0.00108,0.0,0.09662]
[1779915513063,45.77,75146.87,0.0,0.00106,0.0,0.09473]
[1779915518098,45.77,75141.37,0.0,0.00104,0.0,0.09342]
[1779915523135,45.77,75141.97,0.0,0.00105,0.0,0.09356]
[1779915529176,45.77,75145.31,0.0,0.00106,0.0,0.09436]
[1779915534210,45.77,75148.54,0.0,0.00107,0.0,0.09513]
[1779915540259,45.77,75148.38,0.0,0.00107,0.0,0.09509]
[1779915545292,45.77,75158.69,0.0,0.0011,0.0,0.0976]
[1779915550327,45.77,75155.68,0.0,0.00109,0.0,0.09687]
[1779915555361,45.77,75151.15,0.0,0.00107,0.0,0.09576]
[1779915560396,45.77,75149.62,0.0,0.00107,0.0,0.09539]
[1779915565432,45.77,75150.15,0.0,0.00107,0.0,0.09552]
[1779915570467,45.77,75148.94,0.0,0.00107,0.0,0.09523]
[1779915575502,45.77,75143.81,0.0,0.00104,0.0,0.09325]
[1779915582617,45.77,75144.55,0.0,0.00105,0.0,0.09343]
[1779915588600,45.77,75145.84,0.0,0.00105,0.0,0.09374]
[1779915594636,45.77,75146.55,0.0,0.00105,0.0,0.0939]
[1779915599670,45.77,75146.31,0.0,0.00105,0.0,0.09385]
[1779915606720,45.77,75139.13,0.0,0.00103,0.0,0.09215]
[1779915612829,45.77,75136.22,0.0,0.00102,0.0,0.09147]
[1779915622899,45.77,75137.38,0.0,0.00103,0.0,0.09174]
[1779915627870,45.77,75121.31,0.0,0.00098,0.0,0.08806]
[1779915631899,45.77,75114.57,0.0,0.00096,0.0,0.08586]
[1779915637943,45.77,75115.59,0.0,0.00096,0.0,0.08608]
[1779915642979,45.77,75120.06,0.0,0.00097,0.0,0.08707]
[1779915649030,45.77,75117.64,0.0,0.00096,0.0,0.08654]
[1779915656071,45.77,75117.13,0.0,0.00096,0.0,0.08642]
[1779915661106,45.77,75119.37,0.0,0.00097,0.0,0.08692]
[1779915667148,45.77,75121.1,0.0,0.00097,0.0,0.08731]
[1779915672182,45.77,75120.74,0.0,0.00097,0.0,0.08723]
[1779915677217,45.77,75121.11,0.0,0.00097,0.0,0.08731]
[1779915682253,45.77,75122.19,0.0,0.00098,0.0,0.08755]
[1779915687287,45.77,75121.99,0.0,0.00097,0.0,0.08751]
[1779915692322,45.77,75122.23,0.0,0.00097,0.0,0.08685]
[1779915696351,45.77,75136.24,0.0,0.00101,0.0,0.09002]
[1779915701386,45.77,75135.56,0.0,0.001,0.0,0.08986]
[1779915706420,45.77,75135.06,0.0,0.001,0.0,0.08975]
[1779915711455,45.77,75135.73,0.0,0.001,0.0,0.0899]
[1779915716491,45.77,75134.55,0.0,0.001,0.0,0.08963]
[1779915721527,45.77,75125.84,0.0,0.00098,0.0,0.08766]
[1779915722534,45.77,75111.04,0.0,0.00094,0.0,0.0844]
[1779915724547,45.77,75097.45,0.0,0.0009,0.0,0.08149]
[1779915729581,45.77,75101.31,0.0,0.00091,0.0,0.08231]
[1779915737645,45.77,75103.5,0.0,0.00092,0.0,0.08277]
[1779915742680,45.77,75102.13,0.0,0.00092,0.0,0.08248]
[1779915748722,45.77,75101.9,0.0,0.00091,0.0,0.08243]
[1779915753757,45.77,75100.99,0.0,0.0009,0.0,0.08157]
[1779915758792,45.77,75096.18,0.0,0.00089,0.0,0.08056]
[1779915763903,45.77,75097.75,0.0,0.0009,0.0,0.08089]
[1779915769872,45.77,75100.32,0.0,0.0009,0.0,0.08143]
[1779915774908,45.77,75101.15,0.0,0.00091,0.0,0.0816]
[1779915779941,45.77,75108.34,0.0,0.00092,0.0,0.08313]
[1779915784053,45.77,75094.27,0.0,0.00089,0.0,0.08017]
[1779915791020,45.77,75093.61,0.0,0.00089,0.0,0.08003]
[1779915796054,45.77,75096.83,0.0,0.00089,0.0,0.0807]
[1779915804192,45.77,75097.99,0.0,0.0009,0.0,0.08094]
[1779915811159,45.77,75100.83,0.0,0.0009,0.0,0.08087]
[1779915816195,45.77,75100.39,0.0,0.0009,0.0,0.08078]
[1779915821228,45.77,75097.45,0.0,0.00089,0.0,0.08017]
[1779915826264,45.77,75097.25,0.0,0.00089,0.0,0.08012]
[1779915831303,45.77,75088.58,0.0,0.00087,0.0,0.07834]
[1779915838348,45.77,75089.63,0.0,0.00087,0.0,0.07856]
[1779915844474,45.77,75093.89,0.0,0.00088,0.0,0.07943]
[1779915850436,45.77,75099.6,0.0,0.00089,0.0,0.08061]
[1779915856477,45.77,75099.07,0.0,0.00089,0.0,0.0805]
[1779915862519,45.77,75098.2,0.0,0.00089,0.0,0.08032]
[1779915867554,45.77,75097.8,0.0,0.00089,0.0,0.08024]
[1779915872589,45.77,75097.32,0.0,0.00088,0.0,0.07948]
[1779915877624,45.77,75093.38,0.0,0.00087,0.0,0.07867]
[1779915882659,45.77,75091.09,0.0,0.00087,0.0,0.07821]
[1779915887695,45.77,75084.73,0.0,0.00085,0.0,0.07692]
[1779915892738,45.77,75084.84,0.0,0.00085,0.0,0.07695]
[1779915898780,45.77,75079.33,0.0,0.00084,0.0,0.07585]
[1779915903815,45.77,75132.5,0.0,0.00097,0.0,0.08703]
[1779915909858,45.77,75126.91,0.0,0.00096,0.0,0.08579]
[1779915914966,45.77,75116.8,0.0,0.00093,0.0,0.08358]
[1779915921010,45.77,75052.9,0.0,0.00078,0.0,0.07079]
[1779915929996,45.77,75057.15,0.0,0.00079,0.0,0.07158]
[1779915936040,45.77,75060.64,0.0,0.00079,0.0,0.07163]
[1779915941150,45.77,75060.07,0.0,0.00079,0.0,0.07153]
[1779915948125,45.77,75063.48,0.0,0.00079,0.0,0.07217]
[1779915953159,45.77,75067.25,0.0,0.0008,0.0,0.07288]
[1779915958195,45.77,75071.73,0.0,0.00081,0.0,0.07374]
[1779915963229,45.77,75075.45,0.0,0.00082,0.0,0.07446]
[1779915966252,45.77,75089.4,0.0,0.00085,0.0,0.07722]
[1779915971362,45.77,75090.72,0.0,0.00086,0.0,0.07748]
[1779915977327,45.77,75090.44,0.0,0.00086,0.0,0.07743]
[1779915982363,45.77,75089.67,0.0,0.00086,0.0,0.07727]
[1779915987474,45.77,75093.49,0.0,0.00086,0.0,0.07804]
[1779915993442,45.77,75095.62,0.0,0.00086,0.0,0.07783]
[1779915998476,45.77,75103.37,0.0,0.00088,0.0,0.07941]
[1779916003511,45.77,75106.77,0.0,0.00089,0.0,0.08011]
[1779916008547,45.77,75106.59,0.0,0.00089,0.0,0.08008]
[1779916013581,45.77,75105.97,0.0,0.00089,0.0,0.07995]
[1779916020631,45.77,75105.55,0.0,0.00089,0.0,0.07986]
[1779916026672,45.77,75102.6,0.0,0.00088,0.0,0.07925]
[1779916032714,45.77,75103.62,0.0,0.00088,0.0,0.07946]
[1779916038757,45.77,75103.02,0.0,0.00088,0.0,0.07934]
[1779916043791,45.77,75103.31,0.0,0.00088,0.0,0.0794]
[1779916049834,45.77,75103.0,0.0,0.00088,0.0,0.07933]
[1779916054946,45.77,75062.93,0.0,0.00078,0.0,0.07086]
[1779916061917,45.77,75063.04,0.0,0.00078,0.0,0.07088]
[1779916070983,45.77,75063.37,0.0,0.00078,0.0,0.07094]
[1779916079041,45.77,75063.31,0.0,0.00078,0.0,0.07093]
[1779916084075,45.77,75072.93,0.0,0.0008,0.0,0.07274]
[1779916089196,45.77,75088.15,0.0,0.00084,0.0,0.07569]
[1779916095154,45.77,75087.81,0.0,0.00084,0.0,0.07563]
[1779916100190,45.77,75086.71,0.0,0.00083,0.0,0.07541]
[1779916107238,45.77,75089.17,0.0,0.00084,0.0,0.07589]
[1779916111267,45.77,75075.76,0.0,0.0008,0.0,0.07267]
[1779916116303,45.77,75075.23,0.0,0.0008,0.0,0.07256]
[1779916119406,45.77,75060.83,0.0,0.00077,0.0,0.06987]
[1779916125367,45.77,75059.62,0.0,0.00077,0.0,0.06965]
[1779916136444,45.77,75052.46,0.0,0.00075,0.0,0.06834]
[1779916141479,45.77,75045.98,0.0,0.00074,0.0,0.06718]
[1779916146515,45.77,75042.54,0.0,0.00073,0.0,0.06658]
[1779916151550,45.77,75042.43,0.0,0.00073,0.0,0.06656]
[1779916156584,45.77,75044.43,0.0,0.00073,0.0,0.06691]
[1779916161619,45.77,75044.65,0.0,0.00073,0.0,0.06695]
[1779916166654,45.77,75044.23,0.0,0.00073,0.0,0.06687]
[1779916171690,45.77,75041.79,0.0,0.00072,0.0,0.06588]
[1779916177731,45.77,75042.36,0.0,0.00072,0.0,0.06597]
[1779916182847,45.77,75042.86,0.0,0.00072,0.0,0.06606]
[1779916188807,45.77,75041.79,0.0,0.00072,0.0,0.06588]
[1779916193843,45.77,75041.84,0.0,0.00072,0.0,0.06588]
[1779916198960,45.77,75035.81,0.0,0.00071,0.0,0.06484]
[1779916209031,45.77,75037.4,0.0,0.00071,0.0,0.06511]
[1779916218026,45.77,75038.71,0.0,0.00072,0.0,0.06534]
[1779916225074,45.77,75039.63,0.0,0.00072,0.0,0.0655]
[1779916230110,45.77,75039.87,0.0,0.00072,0.0,0.06554]
[1779916235144,45.77,75040.42,0.0,0.00071,0.0,0.06507]
[1779916240179,45.77,75039.53,0.0,0.00071,0.0,0.06492]
[1779916247229,45.77,75039.97,0.0,0.00071,0.0,0.06499]
[1779916249314,45.77,75039.45,0.0,0.00071,0.0,0.0649]
[1779916252335,45.77,75039.45,0.0,0.00071,0.0,0.0649]
[1779916258306,45.77,75041.67,0.0,0.00072,0.0,0.06529]
[1779916263342,45.77,75042.7,0.0,0.00072,0.0,0.06547]
[1779916270468,45.77,75042.2,0.0,0.00072,0.0,0.06538]
[1779916277437,45.77,75040.86,0.0,0.00071,0.0,0.06515]
[1779916282476,45.77,75039.72,0.0,0.00071,0.0,0.06495]
[1779916287510,45.77,75039.15,0.0,0.00071,0.0,0.06485]
[1779916293551,45.77,75036.8,0.0,0.0007,0.0,0.06389]
[1779916298586,45.77,75038.77,0.0,0.0007,0.0,0.06423]
[1779916303622,45.77,75048.7,0.0,0.00072,0.0,0.06595]
[1779916308658,45.77,75045.62,0.0,0.00072,0.0,0.06541]
[1779916313693,45.77,75044.83,0.0,0.00072,0.0,0.06527]
[1779916318730,45.77,75041.76,0.0,0.00071,0.0,0.06474]
[1779916324771,45.77,75041.17,0.0,0.00071,0.0,0.06464]
[1779916329809,45.77,75044.93,0.0,0.00072,0.0,0.06529]
[1779916335852,45.77,75043.57,0.0,0.00071,0.0,0.06505]
[1779916340887,45.77,75041.89,0.0,0.00071,0.0,0.06476]
[1779916345922,45.77,75043.02,0.0,0.00071,0.0,0.06496]
[1779916350957,45.77,75045.14,0.0,0.00072,0.0,0.06533]
[1779916355992,45.77,75045.78,0.0,0.00071,0.0,0.06487]
[1779916361029,45.77,75047.19,0.0,0.00071,0.0,0.06512]
[1779916366065,45.77,75039.72,0.0,0.0007,0.0,0.06383]
[1779916371100,45.77,75034.25,0.0,0.00069,0.0,0.06291]
[1779916376137,45.77,75040.7,0.0,0.0007,0.0,0.064]
[1779916381174,45.77,75041.93,0.0,0.0007,0.0,0.06421]
[1779916386208,45.77,75048.48,0.0,0.00072,0.0,0.06534]
[1779916391244,45.77,75056.72,0.0,0.00073,0.0,0.06679]
[1779916394335,45.77,75069.88,0.0,0.00076,0.0,0.06915]
[1779916400308,45.77,75074.86,0.0,0.00077,0.0,0.07007]
[1779916405452,45.77,75074.59,0.0,0.00077,0.0,0.07002]
[1779916411385,45.77,75075.24,0.0,0.00077,0.0,0.06954]
[1779916416421,45.77,75082.96,0.0,0.00079,0.0,0.07097]
[1779916421456,45.77,75090.93,0.0,0.0008,0.0,0.07248]
[1779916426490,45.77,75093.29,0.0,0.00081,0.0,0.07293]
[1779916431524,45.77,75092.73,0.0,0.00081,0.0,0.07282]
[1779916436560,45.77,75101.83,0.0,0.00083,0.0,0.07458]
[1779916441596,45.77,75108.23,0.0,0.00084,0.0,0.07585]
[1779916446632,45.77,75100.63,0.0,0.00083,0.0,0.07435]
[1779916451668,45.77,75100.66,0.0,0.00083,0.0,0.07436]
[1779916456701,45.77,75104.1,0.0,0.00083,0.0,0.07503]
[1779916461738,45.77,75106.53,0.0,0.00084,0.0,0.07551]
[1779916466773,45.77,75117.86,0.0,0.00087,0.0,0.07778]
[1779916471854,45.77,75109.9,0.0,0.00084,0.0,0.07554]
[1779916472826,45.77,75059.08,0.0,0.00073,0.0,0.06605]
[1779916473841,45.77,75042.85,0.0,0.00069,0.0,0.06326]
[1779916478867,45.77,75036.67,0.0,0.00068,0.0,0.06222]
[1779916483903,45.77,75043.14,0.0,0.00069,0.0,0.06331]
[1779916488937,45.77,75044.79,0.0,0.0007,0.0,0.06359]
[1779916494979,45.77,75048.68,0.0,0.00071,0.0,0.06425]
[1779916500037,45.77,75049.68,0.0,0.00071,0.0,0.06442]
[1779916505058,45.77,75049.75,0.0,0.00071,0.0,0.06443]
[1779916511097,45.77,75051.09,0.0,0.00071,0.0,0.06466]
[1779916516132,45.77,75053.31,0.0,0.00072,0.0,0.06505]
[1779916522173,45.77,75053.03,0.0,0.00071,0.0,0.065]
[1779916527210,45.77,75053.8,0.0,0.00072,0.0,0.06513]
[1779916532251,45.77,75060.53,0.0,0.00072,0.0,0.06573]
[1779916537279,45.77,75062.93,0.0,0.00073,0.0,0.06616]
[1779916542315,45.77,75069.32,0.0,0.00074,0.0,0.06729]
[1779916547349,45.77,75073.27,0.0,0.00075,0.0,0.068]
[1779916552385,45.77,75063.49,0.0,0.00073,0.0,0.06625]
[1779916557420,45.77,75063.51,0.0,0.00073,0.0,0.06626]
[1779916562456,45.77,75075.87,0.0,0.00076,0.0,0.06847]
[1779916567492,45.77,75069.99,0.0,0.00074,0.0,0.06741]
[1779916572527,45.77,75073.28,0.0,0.00075,0.0,0.068]
[1779916577561,45.77,75074.78,0.0,0.00075,0.0,0.06827]
[1779916582597,45.77,75073.26,0.0,0.00075,0.0,0.068]
[1779916587631,45.77,75086.26,0.0,0.00078,0.0,0.07038]
[1779916592670,45.77,75087.76,0.0,0.00078,0.0,0.07005]
[1779916597705,45.77,75084.11,0.0,0.00077,0.0,0.06938]
[1779916602739,45.77,75078.55,0.0,0.00076,0.0,0.06836]
[1779916607774,45.77,75087.08,0.0,0.00077,0.0,0.06993]
[1779916612808,45.77,75090.66,0.0,0.00078,0.0,0.07059]
[1779916617845,45.77,75090.95,0.0,0.00078,0.0,0.07065]
[1779916622881,45.77,75090.42,0.0,0.00078,0.0,0.07055]
[1779916627915,45.77,75090.68,0.0,0.00078,0.0,0.0706]
[1779916632950,45.77,75091.73,0.0,0.00079,0.0,0.07079]
[1779916637985,45.77,75090.92,0.0,0.00078,0.0,0.07064]
[1779916643022,45.77,75090.04,0.0,0.00078,0.0,0.07048]
[1779916648057,45.77,75089.9,0.0,0.00078,0.0,0.07045]
[1779916652087,45.77,75078.19,0.0,0.00075,0.0,0.06771]
[1779916657245,45.77,75069.87,0.0,0.00073,0.0,0.06623]
[1779916663164,45.77,75069.73,0.0,0.00073,0.0,0.0662]
[1779916669205,45.77,75069.54,0.0,0.00073,0.0,0.06617]
[1779916675247,45.77,75069.22,0.0,0.00073,0.0,0.06611]
[1779916680282,45.77,75069.72,0.0,0.00073,0.0,0.0662]
[1779916685318,45.77,75069.63,0.0,0.00073,0.0,0.06619]
[1779916690353,45.77,75070.71,0.0,0.00073,0.0,0.06638]
[1779916695387,45.77,75061.21,0.0,0.00071,0.0,0.06472]
[1779916700422,45.77,75061.09,0.0,0.00071,0.0,0.0647]
[1779916706465,45.77,75060.23,0.0,0.00071,0.0,0.06455]
[1779916711499,45.77,75060.44,0.0,0.00071,0.0,0.06402]
[1779916716541,45.77,75059.89,0.0,0.0007,0.0,0.06393]
[1779916722582,45.77,75056.36,0.0,0.0007,0.0,0.06332]
[1779916727741,45.77,75056.19,0.0,0.0007,0.0,0.0633]
[1779916733658,45.77,75050.82,0.0,0.00069,0.0,0.06239]
[1779916738693,45.77,75049.96,0.0,0.00068,0.0,0.06225]
[1779916743729,45.77,75047.18,0.0,0.00068,0.0,0.06179]
[1779916749773,45.77,75042.74,0.0,0.00067,0.0,0.06105]
[1779916757951,45.77,75044.11,0.0,0.00067,0.0,0.06128]
[1779916763872,45.77,75044.29,0.0,0.00067,0.0,0.06131]
[1779916768906,45.77,75042.73,0.0,0.00067,0.0,0.06105]
[1779916773941,45.77,75043.34,0.0,0.00067,0.0,0.06061]
[1779916778977,45.77,75043.3,0.0,0.00067,0.0,0.06061]
[1779916785025,45.77,75043.25,0.0,0.00067,0.0,0.0606]
[1779916793079,45.77,75043.45,0.0,0.00067,0.0,0.06063]
[1779916798249,45.77,75046.22,0.0,0.00067,0.0,0.06108]
[1779916804157,45.77,75049.84,0.0,0.00068,0.0,0.06168]
[1779916809195,45.77,75049.41,0.0,0.00068,0.0,0.06161]
[1779916815237,45.77,75048.99,0.0,0.00068,0.0,0.06154]
[1779916823292,45.77,75048.09,0.0,0.00067,0.0,0.06139]
[1779916828464,45.77,75047.27,0.0,0.00067,0.0,0.06126]
[1779916834369,45.77,75047.41,0.0,0.00067,0.0,0.06074]
[1779916840412,45.77,75047.33,0.0,0.00067,0.0,0.06073]
[1779916845446,45.77,75045.88,0.0,0.00066,0.0,0.06049]
[1779916850482,45.77,75045.36,0.0,0.00066,0.0,0.0604]
[1779916856524,45.77,75044.81,0.0,0.00066,0.0,0.06032]
[1779916863572,45.77,75045.2,0.0,0.00066,0.0,0.06038]
[1779916868746,45.77,75045.2,0.0,0.00066,0.0,0.06038]
[1779916874649,45.77,75046.25,0.0,0.00067,0.0,0.06055]
[1779916880691,45.77,75047.05,0.0,0.00067,0.0,0.06068]
[1779916885727,45.77,75047.4,0.0,0.00067,0.0,0.06074]
[1779916890762,45.77,75047.35,0.0,0.00067,0.0,0.06073]
[1779916896804,45.77,75047.54,0.0,0.00066,0.0,0.06022]
[1779916901839,45.77,75050.99,0.0,0.00067,0.0,0.06078]
[1779916909026,45.77,75051.18,0.0,0.00067,0.0,0.06082]
[1779916914929,45.77,75051.74,0.0,0.00067,0.0,0.06091]
[1779916919965,45.77,75051.69,0.0,0.00067,0.0,0.0609]
[1779916924999,45.77,75051.54,0.0,0.00067,0.0,0.06088]
[1779916930037,45.77,75056.92,0.0,0.00068,0.0,0.06176]
[1779916935070,45.77,75056.86,0.0,0.00068,0.0,0.06175]
[1779916945138,45.77,75056.78,0.0,0.00068,0.0,0.06174]
[1779916951182,45.77,75056.74,0.0,0.00067,0.0,0.06119]
[1779916956218,45.77,75056.79,0.0,0.00067,0.0,0.0612]
[1779916967302,45.77,75056.7,0.0,0.00067,0.0,0.06118]
[1779916972334,45.77,75056.32,0.0,0.00067,0.0,0.06112]
[1779916979531,45.77,75057.18,0.0,0.00067,0.0,0.06126]
[1779916987439,45.77,75057.36,0.0,0.00068,0.0,0.06129]
[1779916992475,45.77,75055.66,0.0,0.00067,0.0,0.06101]
[1779916998517,45.77,75055.98,0.0,0.00067,0.0,0.06106]
[1779917003552,45.77,75056.37,0.0,0.00067,0.0,0.06113]
[1779917009741,45.77,75056.06,0.0,0.00067,0.0,0.06108]
[1779917015635,45.77,75057.07,0.0,0.00067,0.0,0.0607]
[1779917020670,45.77,75057.1,0.0,0.00067,0.0,0.0607]
[1779917027719,45.77,75057.16,0.0,0.00067,0.0,0.06071]
[1779917032755,45.77,75057.27,0.0,0.00067,0.0,0.06073]
[1779917038797,45.77,75057.65,0.0,0.00067,0.0,0.06079]
[1779917043834,45.77,75057.82,0.0,0.00067,0.0,0.06082]
[1779917050029,45.77,75057.01,0.0,0.00067,0.0,0.06069]
[1779917055918,45.77,75057.2,0.0,0.00067,0.0,0.06072]
[1779917062966,45.77,75057.42,0.0,0.00067,0.0,0.06076]
[1779917068001,45.77,75058.46,0.0,0.00067,0.0,0.06093]
[1779917073036,45.77,75058.79,0.0,0.00067,0.0,0.06044]
[1779917078073,45.77,75059.94,0.0,0.00067,0.0,0.06063]
[1779917088144,45.77,75060.32,0.0,0.00067,0.0,0.06069]
[1779917095193,45.77,75060.2,0.0,0.00067,0.0,0.06067]
[1779917100382,45.77,75059.13,0.0,0.00067,0.0,0.0605]
[1779917108290,45.77,75060.97,0.0,0.00067,0.0,0.0608]
[1779917115335,45.77,75056.93,0.0,0.00066,0.0,0.06014]
[1779917120525,45.77,75056.98,0.0,0.00066,0.0,0.06014]
[1779917129434,45.77,75057.47,0.0,0.00066,0.0,0.06022]
[1779917138498,45.77,75057.33,0.0,0.00066,0.0,0.05967]
[1779917144540,45.77,75057.35,0.0,0.00066,0.0,0.05967]
[1779917149574,45.77,75057.17,0.0,0.00066,0.0,0.05964]
[1779917154610,45.77,75057.92,0.0,0.00066,0.0,0.05976]
[1779917160807,45.77,75057.72,0.0,0.00066,0.0,0.05973]
[1779917170878,45.77,75058.19,0.0,0.00066,0.0,0.0598]
[1779917177771,45.77,75058.42,0.0,0.00066,0.0,0.05984]
[1779917182806,45.77,75058.85,0.0,0.00066,0.0,0.05991]
[1779917188848,45.77,75058.78,0.0,0.00066,0.0,0.0599]
[1779917193883,45.77,75058.45,0.0,0.00065,0.0,0.05931]
[1779917198918,45.77,75058.2,0.0,0.00065,0.0,0.05927]
[1779917204960,45.77,75057.81,0.0,0.00065,0.0,0.05921]
[1779917209995,45.77,75057.96,0.0,0.00065,0.0,0.05923]
[1779917215030,45.77,75057.79,0.0,0.00065,0.0,0.05921]
[1779917220065,45.77,75057.99,0.0,0.00065,0.0,0.05924]
[1779917231301,45.77,75058.46,0.0,0.00065,0.0,0.05931]
[1779917238197,45.77,75058.46,0.0,0.00065,0.0,0.05931]
[1779917244238,45.77,75058.35,0.0,0.00065,0.0,0.0593]
[1779917249273,45.77,75042.31,0.0,0.00062,0.0,0.05677]
[1779917254308,45.77,75042.0,0.0,0.00062,0.0,0.05621]
[1779917259344,45.77,75041.58,0.0,0.00062,0.0,0.05614]
[1779917264378,45.77,75040.79,0.0,0.00062,0.0,0.05602]
[1779917270420,45.77,75040.33,0.0,0.00061,0.0,0.05595]
[1779917275456,45.77,75036.23,0.0,0.00061,0.0,0.05533]
[1779917280490,45.77,75028.74,0.0,0.00059,0.0,0.05421]
[1779917285526,45.77,75019.03,0.0,0.00058,0.0,0.05279]
[1779917291726,45.77,75017.24,0.0,0.00057,0.0,0.05253]
[1779917297610,45.77,75016.27,0.0,0.00057,0.0,0.05239]
[1779917305666,45.77,75015.93,0.0,0.00057,0.0,0.05234]
[1779917310702,45.77,75015.66,0.0,0.00057,0.0,0.0523]
[1779917320772,45.77,75015.83,0.0,0.00057,0.0,0.05184]
[1779917325806,45.77,75000.65,0.0,0.00054,0.0,0.04972]
[1779917330841,45.77,75000.13,0.0,0.00054,0.0,0.04965]
[1779917335876,45.77,75000.32,0.0,0.00054,0.0,0.04968]
[1779917340923,45.77,74997.94,0.0,0.00054,0.0,0.04935]
[1779917346966,45.77,75000.12,0.0,0.00054,0.0,0.04965]
[1779917352002,45.77,74993.48,0.0,0.00053,0.0,0.04874]
[1779917360057,45.77,74993.85,0.0,0.00053,0.0,0.04879]
[1779917365092,45.77,74995.19,0.0,0.00053,0.0,0.04898]
[1779917370126,45.77,74994.69,0.0,0.00053,0.0,0.04891]
[1779917375162,45.77,74986.78,0.0,0.00051,0.0,0.0474]
[1779917381204,45.77,74984.92,0.0,0.00051,0.0,0.04716]
[1779917386238,45.77,74983.54,0.0,0.00051,0.0,0.04698]
[1779917391273,45.77,74983.57,0.0,0.00051,0.0,0.04698]
[1779917399329,45.77,74981.01,0.0,0.00051,0.0,0.04665]
[1779917404365,45.77,74974.06,0.0,0.0005,0.0,0.04576]
[1779917409400,45.77,74968.06,0.0,0.00049,0.0,0.045]
[1779917415442,45.77,74956.4,0.0,0.00047,0.0,0.04355]
[1779917420477,45.77,74955.04,0.0,0.00047,0.0,0.04339]
[1779917425514,45.77,74948.53,0.0,0.00046,0.0,0.0426]
[1779917430547,45.77,74947.26,0.0,0.00046,0.0,0.04245]
[1779917435583,45.77,74944.53,0.0,0.00045,0.0,0.04173]
[1779917440617,45.77,74944.78,0.0,0.00045,0.0,0.04176]
[1779917445656,45.77,74944.3,0.0,0.00045,0.0,0.0417]
[1779917450691,45.77,74948.28,0.0,0.00045,0.0,0.04217]
[1779917455726,45.77,74950.96,0.0,0.00046,0.0,0.04249]
[1779917460769,45.77,74959.88,0.0,0.00047,0.0,0.04356]
[1779917465801,45.77,74971.6,0.0,0.00049,0.0,0.04501]
[1779917470835,45.77,74971.8,0.0,0.00049,0.0,0.04504]
[1779917475870,45.77,74971.64,0.0,0.00049,0.0,0.04502]
[1779917483065,45.77,74973.4,0.0,0.00049,0.0,0.04524]
[1779917488963,45.77,74972.43,0.0,0.00049,0.0,0.04512]
[1779917495008,45.77,74972.92,0.0,0.00048,0.0,0.04475]
[1779917503206,45.77,74972.68,0.0,0.00048,0.0,0.04472]
[1779917513131,45.77,74971.52,0.0,0.00048,0.0,0.04458]
[1779917523202,45.77,74980.33,0.0,0.0005,0.0,0.04569]
[1779917533416,45.77,74978.12,0.0,0.00049,0.0,0.04541]
[1779917543486,45.77,74977.61,0.0,0.00049,0.0,0.04534]
[1779917549389,45.77,74977.11,0.0,0.00049,0.0,0.04528]
[1779917554426,45.77,74976.05,0.0,0.00048,0.0,0.04472]
[1779917556439,45.77,74961.73,0.0,0.00046,0.0,0.04296]
[1779917561473,45.77,74959.21,0.0,0.00046,0.0,0.04266]
[1779917566515,45.77,74951.25,0.0,0.00045,0.0,0.04171]
[1779917571549,45.77,74951.76,0.0,0.00045,0.0,0.04177]
[1779917576585,45.77,74951.64,0.0,0.00045,0.0,0.04176]
[1779917581619,45.77,74951.17,0.0,0.00045,0.0,0.0417]
[1779917586656,45.77,74950.35,0.0,0.00045,0.0,0.04161]
[1779917591694,45.77,74949.02,0.0,0.00045,0.0,0.04145]
[1779917595741,45.77,74935.07,0.0,0.00043,0.0,0.03985]
[1779917596747,45.77,74919.43,0.0,0.00041,0.0,0.03812]
[1779917602790,45.77,74911.95,0.0,0.0004,0.0,0.03732]
[1779917607824,45.77,74899.8,0.0,0.00038,0.0,0.03605]
[1779917612859,45.77,74900.09,0.0,0.00038,0.0,0.03573]
[1779917617894,45.77,74901.68,0.0,0.00038,0.0,0.03589]
[1779917622935,45.77,74907.3,0.0,0.00039,0.0,0.03647]
[1779917627964,45.77,74913.22,0.0,0.0004,0.0,0.03709]
[1779917633000,45.77,74914.2,0.0,0.0004,0.0,0.0372]
[1779917638035,45.77,74915.12,0.0,0.0004,0.0,0.03729]
[1779917643072,45.77,74915.86,0.0,0.0004,0.0,0.03737]
[1779917648105,45.77,74917.01,0.0,0.0004,0.0,0.03749]
[1779917653141,45.77,74917.8,0.0,0.0004,0.0,0.03758]
[1779917658175,45.77,74918.23,0.0,0.0004,0.0,0.03762]
[1779917663210,45.77,74919.27,0.0,0.0004,0.0,0.03774]
[1779917668246,45.77,74919.65,0.0,0.0004,0.0,0.03778]
[1779917673281,45.77,74909.37,0.0,0.00039,0.0,0.03633]
[1779917678315,45.77,74903.8,0.0,0.00038,0.0,0.03575]
[1779917684358,45.77,74903.82,0.0,0.00038,0.0,0.03576]
[1779917689403,45.77,74882.32,0.0,0.00036,0.0,0.03362]
[1779917691427,45.77,74847.29,0.0,0.00032,0.0,0.03038]
[1779917693441,45.77,74829.41,0.0,0.0003,0.0,0.02884]
[1779917694567,45.77,74802.92,0.0,0.00028,0.0,0.02669]
[1779917699484,45.77,74820.78,0.0,0.0003,0.0,0.02812]
[1779917704636,45.77,74841.33,0.0,0.00031,0.0,0.02986]
[1779917706535,45.77,74857.1,0.0,0.00033,0.0,0.03126]
[1779917711569,45.77,74845.57,0.0,0.00032,0.0,0.03023]
[1779917716606,45.77,74847.99,0.0,0.00032,0.0,0.03044]
[1779917721649,45.77,74836.0,0.0,0.00031,0.0,0.0294]
[1779917726680,45.77,74825.3,0.0,0.0003,0.0,0.0285]
[1779917732725,45.77,74817.09,0.0,0.00029,0.0,0.02754]
[1779917737760,45.77,74812.72,0.0,0.00029,0.0,0.02718]
[1779917742796,45.77,74805.22,0.0,0.00028,0.0,0.02659]
[1779917747830,45.77,74802.3,0.0,0.00028,0.0,0.02637]
[1779917752871,45.77,74803.64,0.0,0.00028,0.0,0.02647]
[1779917757904,45.77,74802.88,0.0,0.00028,0.0,0.02641]
[1779917762940,45.77,74805.07,0.0,0.00028,0.0,0.02658]
[1779917767975,45.77,74808.29,0.0,0.00028,0.0,0.02683]
[1779917773010,45.77,74808.25,0.0,0.00028,0.0,0.02683]
[1779917778044,45.77,74808.31,0.0,0.00028,0.0,0.02683]
[1779917783086,45.77,74809.67,0.0,0.00028,0.0,0.02694]
[1779917788123,45.77,74809.94,0.0,0.00028,0.0,0.02696]
[1779917795293,45.77,74810.18,0.0,0.00028,0.0,0.0267]
[1779917801210,45.77,74809.56,0.0,0.00028,0.0,0.02666]
[1779917806246,45.77,74810.29,0.0,0.00028,0.0,0.02671]
[1779917811281,45.77,74808.79,0.0,0.00028,0.0,0.0266]
[1779917819338,45.77,74809.23,0.0,0.00028,0.0,0.02663]
[1779917824372,45.77,74817.15,0.0,0.00029,0.0,0.02726]
[1779917827398,45.77,74831.34,0.0,0.0003,0.0,0.02841]
[1779917832430,45.77,74836.86,0.0,0.0003,0.0,0.02888]
[1779917835572,45.77,74817.89,0.0,0.00029,0.0,0.02732]
[1779917841495,45.77,74808.67,0.0,0.00028,0.0,0.02659]
[1779917846531,45.77,74808.8,0.0,0.00028,0.0,0.0266]
[1779917851564,45.77,74812.14,0.0,0.00028,0.0,0.02658]
[1779917856599,45.77,74810.6,0.0,0.00028,0.0,0.02646]
[1779917861635,45.77,74812.53,0.0,0.00028,0.0,0.02661]
[1779917866669,45.77,74824.21,0.0,0.00029,0.0,0.02754]
[1779917871704,45.77,74820.19,0.0,0.00029,0.0,0.02722]
[1779917876739,45.77,74821.06,0.0,0.00029,0.0,0.02729]
[1779917881775,45.77,74823.24,0.0,0.00029,0.0,0.02746]
[1779917886810,45.77,74836.38,0.0,0.0003,0.0,0.02854]
[1779917891844,45.77,74841.5,0.0,0.00031,0.0,0.02897]
[1779917896880,45.77,74832.89,0.0,0.0003,0.0,0.02825]
[1779917901914,45.77,74821.07,0.0,0.00029,0.0,0.02729]
[1779917906949,45.77,74819.45,0.0,0.00029,0.0,0.02716]
[1779917912994,45.77,74819.04,0.0,0.00028,0.0,0.02684]
[1779917916140,45.77,74835.68,0.0,0.0003,0.0,0.02819]
[1779917922058,45.77,74841.22,0.0,0.0003,0.0,0.02865]
[1779917927092,45.77,74853.78,0.0,0.00031,0.0,0.02972]
[1779917932132,45.77,74848.54,0.0,0.00031,0.0,0.02927]
[1779917937166,45.77,74842.07,0.0,0.0003,0.0,0.02872]
[1779917942202,45.77,74838.63,0.0,0.0003,0.0,0.02843]
[1779917947236,45.77,74839.44,0.0,0.0003,0.0,0.0285]
[1779917953282,45.77,74839.51,0.0,0.0003,0.0,0.02851]
[1779917958316,45.77,74841.72,0.0,0.0003,0.0,0.02869]
[1779917963351,45.77,74841.92,0.0,0.0003,0.0,0.02871]
[1779917968396,45.77,74829.36,0.0,0.00029,0.0,0.02767]
[1779917972425,45.77,74819.87,0.0,0.00028,0.0,0.02663]
[1779917974438,45.77,74805.16,0.0,0.00027,0.0,0.0255]
[1779917979474,45.77,74795.97,0.0,0.00026,0.0,0.02481]
[1779917984509,45.77,74783.37,0.0,0.00025,0.0,0.0239]
[1779917986634,45.77,74767.42,0.0,0.00024,0.0,0.02279]
[1779917992564,45.77,74759.47,0.0,0.00023,0.0,0.02226]
[1779917997600,45.77,74752.95,0.0,0.00023,0.0,0.02183]
[1779918002672,45.77,74736.86,0.0,0.00021,0.0,0.0208]
[1779918003656,45.77,74715.3,0.0,0.0002,0.0,0.01949]
[1779918004662,45.77,74694.47,0.0,0.00019,0.0,0.01829]
[1779918009708,45.77,74689.77,0.0,0.00018,0.0,0.01803]
[1779918011713,45.77,74710.36,0.0,0.0002,0.0,0.0192]
[1779918013729,45.77,74729.03,0.0,0.00021,0.0,0.02031]
[1779918018763,45.77,74736.17,0.0,0.00021,0.0,0.02075]
[1779918023798,45.77,74733.7,0.0,0.00021,0.0,0.0206]
[1779918028833,45.77,74733.35,0.0,0.00021,0.0,0.02058]
[1779918033940,45.77,74732.57,0.0,0.00021,0.0,0.02031]
[1779918035912,45.77,74711.69,0.0,0.0002,0.0,0.01906]
[1779918036993,45.77,74697.36,0.0,0.00019,0.0,0.01825]
[1779918040967,45.77,74651.15,0.0,0.00016,0.0,0.01584]
[1779918041974,45.77,74555.0,0.0,0.00012,0.0,0.01174]
[1779918042985,45.77,74483.35,0.0,9e-05,0.0,0.00934]
[1779918044065,45.77,74519.34,0.0,0.0001,0.0,0.01048]
[1779918045018,45.77,74494.3,0.0,0.0001,0.0,0.00968]
[1779918046023,45.77,74478.11,0.0,9e-05,0.0,0.00919]
[1779918047035,45.77,74513.42,0.0,0.0001,0.0,0.01029]
[1779918052075,45.77,74508.0,0.0,0.0001,0.0,0.01011]
[1779918053080,45.77,74529.71,0.0,0.00011,0.0,0.01084]
[1779918055097,45.77,74549.84,0.0,0.00012,0.0,0.01155]
[1779918056101,45.77,74575.33,0.0,0.00013,0.0,0.01251]
[1779918061139,45.77,74589.41,0.0,0.00013,0.0,0.01308]
[1779918062146,45.77,74614.36,0.0,0.00014,0.0,0.01414]
[1779918064159,45.77,74590.26,0.0,0.00013,0.0,0.01311]
[1779918068188,45.77,74604.4,0.0,0.00014,0.0,0.01371]
[1779918069197,45.77,74619.77,0.0,0.00015,0.0,0.01438]
[1779918074234,45.77,74621.56,0.0,0.00015,0.0,0.01446]
[1779918079273,45.77,74593.95,0.0,0.00013,0.0,0.01327]
[1779918084304,45.77,74599.49,0.0,0.00014,0.0,0.0135]
[1779918089339,45.77,74588.72,0.0,0.00013,0.0,0.01305]
[1779918094398,45.77,74602.07,0.0,0.00014,0.0,0.01345]
[1779918097591,45.77,74627.44,0.0,0.00015,0.0,0.01456]
[1779918103465,45.77,74620.45,0.0,0.00014,0.0,0.01424]
[1779918107663,45.77,74595.35,0.0,0.00013,0.0,0.01317]
[1779918110531,45.77,74609.54,0.0,0.00014,0.0,0.01377]
[1779918112539,45.77,74632.68,0.0,0.00015,0.0,0.01479]
[1779918117739,45.77,74636.62,0.0,0.00015,0.0,0.01498]
[1779918123620,45.77,74633.41,0.0,0.00015,0.0,0.01483]
[1779918128651,45.77,74629.36,0.0,0.00015,0.0,0.01464]
[1779918133686,45.77,74649.21,0.0,0.00016,0.0,0.01557]
[1779918135699,45.77,74663.81,0.0,0.00017,0.0,0.01629]
[1779918140735,45.77,74675.87,0.0,0.00017,0.0,0.0169]
[1779918145769,45.77,74676.54,0.0,0.00017,0.0,0.01694]
[1779918149800,45.77,74659.61,0.0,0.00016,0.0,0.01608]
[1779918154836,45.77,74671.4,0.0,0.00017,0.0,0.01648]
[1779918159873,45.77,74669.94,0.0,0.00017,0.0,0.01641]
[1779918167928,45.77,74671.93,0.0,0.00017,0.0,0.01651]
[1779918172977,45.77,74671.77,0.0,0.00017,0.0,0.0165]
[1779918178173,45.77,74677.96,0.0,0.00017,0.0,0.01682]
[1779918184054,45.77,74666.07,0.0,0.00017,0.0,0.01622]
[1779918189090,45.77,74657.08,0.0,0.00016,0.0,0.01577]
[1779918194124,45.77,74647.53,0.0,0.00016,0.0,0.01531]
[1779918200165,45.77,74649.26,0.0,0.00016,0.0,0.0154]
[1779918205203,45.77,74646.2,0.0,0.00015,0.0,0.01525]
[1779918210237,45.77,74661.9,0.0,0.00016,0.0,0.01601]
[1779918213258,45.77,74648.53,0.0,0.00015,0.0,0.01519]
[1779918215273,45.77,74628.32,0.0,0.00014,0.0,0.01426]
[1779918220309,45.77,74622.03,0.0,0.00014,0.0,0.01399]
[1779918225344,45.77,74639.88,0.0,0.00015,0.0,0.01479]
[1779918228537,45.77,74623.27,0.0,0.00014,0.0,0.01404]
[1779918231386,45.77,74605.35,0.0,0.00013,0.0,0.01328]
[1779918235435,45.77,74619.88,0.0,0.00014,0.0,0.01389]
[1779918238636,45.77,74603.62,0.0,0.00013,0.0,0.0132]
[1779918244498,45.77,74593.51,0.0,0.00013,0.0,0.01279]
[1779918248723,45.77,74570.93,0.0,0.00012,0.0,0.01191]
[1779918250553,45.77,74541.35,0.0,0.00011,0.0,0.01085]
[1779918251560,45.77,74524.52,0.0,0.0001,0.0,0.01028]
[1779918252567,45.77,74503.73,0.0,9e-05,0.0,0.00962]
[1779918255601,45.77,74479.07,0.0,9e-05,0.0,0.00888]
[1779918258810,45.77,74454.71,0.0,8e-05,0.0,0.00821]
[1779918260699,45.77,74436.7,0.0,8e-05,0.0,0.00774]
[1779918261667,45.77,74385.67,0.0,6e-05,0.0,0.00655]
[1779918264677,45.77,74403.84,0.0,7e-05,0.0,0.00695]
[1779918266714,45.77,74383.31,0.0,6e-05,0.0,0.0065]
[1779918268916,45.77,74353.28,0.0,6e-05,0.0,0.00588]
[1779918271787,45.77,74347.57,0.0,5e-05,0.0,0.0057]
[1779918273781,45.77,74374.96,0.0,6e-05,0.0,0.00624]
[1779918274789,45.77,74402.19,0.0,7e-05,0.0,0.00683]
[1779918275804,45.77,74419.33,0.0,7e-05,0.0,0.00722]
[1779918276813,45.77,74445.46,0.0,8e-05,0.0,0.00787]
[1779918277814,45.77,74476.38,0.0,9e-05,0.0,0.0087]
[1779918279016,45.77,74502.17,0.0,9e-05,0.0,0.00945]
[1779918284882,45.77,74496.6,0.0,9e-05,0.0,0.00929]
[1779918289121,45.77,74511.98,0.0,0.0001,0.0,0.00976]
[1779918294944,45.77,74520.12,0.0,0.0001,0.0,0.01002]
[1779918300006,45.77,74516.47,0.0,0.0001,0.0,0.0099]
[1779918302080,45.77,74461.1,0.0,8e-05,0.0,0.00828]
[1779918308071,45.77,74462.06,0.0,8e-05,0.0,0.00831]
[1779918311095,45.77,74439.88,0.0,8e-05,0.0,0.00773]
[1779918313111,45.77,74422.61,0.0,7e-05,0.0,0.0073]
[1779918315123,45.77,74407.21,0.0,7e-05,0.0,0.00694]
[1779918320161,45.77,74428.42,0.0,7e-05,0.0,0.00744]
[1779918325205,45.77,74427.07,0.0,7e-05,0.0,0.00741]
[1779918329230,45.77,74456.25,0.0,8e-05,0.0,0.00815]
[1779918334266,45.77,74470.32,0.0,8e-05,0.0,0.00843]
[1779918337293,45.77,74484.88,0.0,9e-05,0.0,0.00883]
[1779918339302,45.77,74463.52,0.0,8e-05,0.0,0.00824]
[1779918344337,45.77,74458.54,0.0,8e-05,0.0,0.00811]
[1779918349608,45.77,74482.99,0.0,9e-05,0.0,0.00878]
[1779918355420,45.77,74495.64,0.0,9e-05,0.0,0.00915]
[1779918360455,45.77,74482.54,0.0,9e-05,0.0,0.00877]
[1779918362478,45.77,74440.36,0.0,7e-05,0.0,0.00764]
[1779918365500,45.77,74423.44,0.0,7e-05,0.0,0.00723]
[1779918367516,45.77,74401.47,0.0,7e-05,0.0,0.00673]
[1779918371541,45.77,74417.65,0.0,7e-05,0.0,0.00709]
[1779918373570,45.77,74403.07,0.0,7e-05,0.0,0.00676]
[1779918378594,45.77,74390.29,0.0,6e-05,0.0,0.00648]
[1779918379847,45.77,74372.16,0.0,6e-05,0.0,0.0061]
[1779918382634,45.77,74340.0,0.0,5e-05,0.0,0.00548]
[1779918383641,45.77,74311.01,0.0,5e-05,0.0,0.00497]
[1779918388677,45.77,74308.99,0.0,5e-05,0.0,0.00494]
[1779918389934,45.77,74346.82,0.0,5e-05,0.0,0.00561]
[1779918392704,45.77,74374.44,0.0,6e-05,0.0,0.00607]
[1779918393711,45.77,74393.86,0.0,6e-05,0.0,0.00647]
[1779918394719,45.77,74409.84,0.0,7e-05,0.0,0.00683]
[1779918400016,45.77,74402.86,0.0,6e-05,0.0,0.00667]
[1779918402788,45.77,74428.09,0.0,7e-05,0.0,0.00725]
[1779918407821,45.77,74390.27,0.0,6e-05,0.0,0.0064]
[1779918408822,45.77,74409.05,0.0,7e-05,0.0,0.00681]
[1779918413862,45.77,74382.42,0.0,6e-05,0.0,0.00623]
[1779918418911,45.77,74387.93,0.0,6e-05,0.0,0.00635]
[1779918421934,45.77,74354.84,0.0,5e-05,0.0,0.00569]
[1779918422971,45.77,74325.1,0.0,5e-05,0.0,0.00515]
[1779918425978,45.77,74307.0,0.0,5e-05,0.0,0.00484]
[1779918430286,45.77,74267.82,0.0,4e-05,0.0,0.00424]
[1779918436081,45.77,74264.23,0.0,4e-05,0.0,0.00419]
[1779918438093,45.77,74280.97,0.0,4e-05,0.0,0.00443]
[1779918441119,45.77,74295.58,0.0,4e-05,0.0,0.00466]
[1779918443133,45.77,74322.61,0.0,5e-05,0.0,0.0051]
[1779918444141,45.77,74359.89,0.0,6e-05,0.0,0.00578]
[1779918448165,45.77,74374.23,0.0,6e-05,0.0,0.00607]
[1779918451187,45.77,74367.1,0.0,6e-05,0.0,0.00585]
[1779918456221,45.77,74352.86,0.0,5e-05,0.0,0.00558]
[1779918459243,45.77,74335.34,0.0,5e-05,0.0,0.00526]
[1779918462267,45.77,74355.54,0.0,5e-05,0.0,0.00563]
[1779918464279,45.77,74380.36,0.0,6e-05,0.0,0.00611]
[1779918469313,45.77,74393.15,0.0,6e-05,0.0,0.00638]
[1779918470320,45.77,74407.25,0.0,6e-05,0.0,0.00668]
[1779918475368,45.77,74394.92,0.0,6e-05,0.0,0.00641]
[1779918480403,45.77,74388.97,0.0,6e-05,0.0,0.00629]
[1779918482416,45.77,74372.92,0.0,6e-05,0.0,0.00596]
[1779918487452,45.77,74372.81,0.0,6e-05,0.0,0.00596]
[1779918491485,45.77,74387.01,0.0,6e-05,0.0,0.00625]
[1779918493533,45.77,74372.89,0.0,6e-05,0.0,0.00596]
[1779918496547,45.77,74357.88,0.0,5e-05,0.0,0.00567]
[1779918499567,45.77,74378.41,0.0,6e-05,0.0,0.00607]
[1779918503596,45.77,74363.43,0.0,6e-05,0.0,0.00578]
[1779918508634,45.77,74351.61,0.0,5e-05,0.0,0.00555]
[1779918513668,45.77,74365.84,0.0,6e-05,0.0,0.00575]
[1779918516688,45.77,74380.99,0.0,6e-05,0.0,0.00605]
[1779918520972,45.77,74395.97,0.0,6e-05,0.0,0.00635]
[1779918523739,45.77,74380.34,0.0,6e-05,0.0,0.00603]
[1779918528780,45.77,74389.3,0.0,6e-05,0.0,0.00621]
[1779918533815,45.77,74379.69,0.0,6e-05,0.0,0.00602]
[1779918537843,45.77,74395.54,0.0,6e-05,0.0,0.00635]
[1779918539860,45.77,74374.37,0.0,6e-05,0.0,0.00591]
[1779918541157,45.77,74357.9,0.0,5e-05,0.0,0.0056]
[1779918546916,45.77,74367.53,0.0,6e-05,0.0,0.00578]
[1779918551950,45.77,74379.16,0.0,6e-05,0.0,0.00601]
[1779918556986,45.77,74384.83,0.0,6e-05,0.0,0.00612]
[1779918562021,45.77,74382.2,0.0,6e-05,0.0,0.00607]
[1779918567059,45.77,74370.44,0.0,6e-05,0.0,0.00584]
[1779918571384,45.77,74361.33,0.0,5e-05,0.0,0.00559]
[1779918573101,45.77,74380.74,0.0,6e-05,0.0,0.00596]
[1779918576120,45.77,74357.32,0.0,5e-05,0.0,0.00551]
[1779918581469,45.77,74357.16,0.0,5e-05,0.0,0.00551]
[1779918587202,45.77,74345.11,0.0,5e-05,0.0,0.00529]
[1779918588206,45.77,74362.54,0.0,5e-05,0.0,0.00561]
[1779918593241,45.77,74379.64,0.0,6e-05,0.0,0.00594]
[1779918598277,45.77,74379.22,0.0,6e-05,0.0,0.00593]
[1779918603312,45.77,74375.41,0.0,6e-05,0.0,0.00586]
[1779918605325,45.77,74361.15,0.0,5e-05,0.0,0.00558]
[1779918607343,45.77,74345.5,0.0,5e-05,0.0,0.0053]
[1779918610369,45.77,74330.66,0.0,5e-05,0.0,0.00504]
[1779918611684,45.77,74314.11,0.0,5e-05,0.0,0.00476]
[1779918614396,45.77,74278.96,0.0,4e-05,0.0,0.00423]
[1779918617421,45.77,74313.36,0.0,5e-05,0.0,0.00475]
[1779918620441,45.77,74329.1,0.0,5e-05,0.0,0.00501]
[1779918624476,45.77,74310.54,0.0,4e-05,0.0,0.00471]
[1779918625487,45.77,74283.01,0.0,4e-05,0.0,0.00429]
[1779918630524,45.77,74309.35,0.0,4e-05,0.0,0.00469]
[1779918631528,45.77,74302.27,0.0,4e-05,0.0,0.00452]
[1779918636566,45.77,74294.93,0.0,4e-05,0.0,0.0044]
[1779918640593,45.77,74311.66,0.0,4e-05,0.0,0.00466]
[1779918644624,45.77,74339.95,0.0,5e-05,0.0,0.00513]
[1779918649659,45.77,74344.43,0.0,5e-05,0.0,0.00521]
[1779918654694,45.77,74341.61,0.0,5e-05,0.0,0.00516]
[1779918659730,45.77,74337.32,0.0,5e-05,0.0,0.00509]
[1779918663761,45.77,74315.56,0.0,5e-05,0.0,0.00472]
[1779918665774,45.77,74332.59,0.0,5e-05,0.0,0.005]
[1779918670862,45.77,74341.76,0.0,5e-05,0.0,0.00516]
[1779918675897,45.77,74335.59,0.0,5e-05,0.0,0.00506]
[1779918679925,45.77,74316.44,0.0,5e-05,0.0,0.00474]
[1779918682243,45.77,74342.2,0.0,5e-05,0.0,0.00517]
[1779918687982,45.77,74339.85,0.0,5e-05,0.0,0.00513]
[1779918691005,45.77,74327.81,0.0,5e-05,0.0,0.00486]
[1779918692317,45.77,74351.84,0.0,5e-05,0.0,0.00527]
[1779918698052,45.77,74338.75,0.0,5e-05,0.0,0.00504]
[1779918701072,45.77,74361.19,0.0,5e-05,0.0,0.00544]
[1779918706107,45.77,74356.76,0.0,5e-05,0.0,0.00536]
[1779918711142,45.77,74345.75,0.0,5e-05,0.0,0.00516]
[1779918714163,45.77,74331.17,0.0,5e-05,0.0,0.00491]
[1779918717183,45.77,74314.73,0.0,4e-05,0.0,0.00465]
[1779918721223,45.77,74337.7,0.0,5e-05,0.0,0.00502]
[1779918726263,45.77,74324.86,0.0,5e-05,0.0,0.00481]
[1779918731295,45.77,74312.19,0.0,4e-05,0.0,0.00461]
[1779918736330,45.77,74296.5,0.0,4e-05,0.0,0.00437]
[1779918741368,45.77,74287.44,0.0,4e-05,0.0,0.00423]
[1779918745395,45.77,74306.33,0.0,4e-05,0.0,0.00452]
[1779918746406,45.77,74290.46,0.0,4e-05,0.0,0.00428]
[1779918751453,45.77,74288.67,0.0,4e-05,0.0,0.00419]
[1779918756487,45.77,74282.21,0.0,4e-05,0.0,0.0041]
[1779918760516,45.77,74263.49,0.0,4e-05,0.0,0.00385]
[1779918765550,45.77,74265.81,0.0,4e-05,0.0,0.00388]
[1779918768572,45.77,74287.61,0.0,4e-05,0.0,0.00418]
[1779918773606,45.77,74283.63,0.0,4e-05,0.0,0.00412]
[1779918778641,45.77,74301.87,0.0,4e-05,0.0,0.00439]
[1779918783677,45.77,74295.62,0.0,4e-05,0.0,0.0043]
[1779918786705,45.77,74271.39,0.0,4e-05,0.0,0.00395]
[1779918789726,45.77,74255.83,0.0,4e-05,0.0,0.00375]
[1779918794761,45.77,74244.36,0.0,3e-05,0.0,0.0036]
[1779918799799,45.77,74239.29,0.0,3e-05,0.0,0.00354]
[1779918801813,45.77,74256.08,0.0,4e-05,0.0,0.00375]
[1779918802819,45.77,74273.51,0.0,4e-05,0.0,0.00398]
[1779918805842,45.77,74257.77,0.0,4e-05,0.0,0.00377]
[1779918807857,45.77,74278.64,0.0,4e-05,0.0,0.00405]
[1779918809869,45.77,74263.63,0.0,4e-05,0.0,0.00385]
[1779918811893,45.77,74291.36,0.0,4e-05,0.0,0.00418]
[1779918816923,45.77,74290.09,0.0,4e-05,0.0,0.00416]
[1779918821958,45.77,74289.5,0.0,4e-05,0.0,0.00415]
[1779918826993,45.77,74297.57,0.0,4e-05,0.0,0.00427]
[1779918832031,45.77,74296.25,0.0,4e-05,0.0,0.00425]
[1779918837066,45.77,74292.07,0.0,4e-05,0.0,0.00419]
[1779918842102,45.77,74290.17,0.0,4e-05,0.0,0.00416]
[1779918847149,45.77,74286.82,0.0,4e-05,0.0,0.00411]
[1779918852182,45.77,74275.4,0.0,4e-05,0.0,0.00395]
[1779918856209,45.77,74259.21,0.0,4e-05,0.0,0.00374]
[1779918861240,45.77,74252.18,0.0,3e-05,0.0,0.00365]
[1779918866276,45.77,74252.44,0.0,3e-05,0.0,0.00365]
[1779918871312,45.77,74257.7,0.0,3e-05,0.0,0.00367]
[1779918876347,45.77,74251.56,0.0,3e-05,0.0,0.00359]
[1779918878361,45.77,74273.93,0.0,4e-05,0.0,0.00388]
[1779918883713,45.77,74285.2,0.0,4e-05,0.0,0.00403]
[1779918889438,45.77,74288.66,0.0,4e-05,0.0,0.00408]
[1779918894478,45.77,74275.54,0.0,4e-05,0.0,0.0039]
[1779918899508,45.77,74267.51,0.0,4e-05,0.0,0.00379]
[1779918904544,45.77,74256.77,0.0,3e-05,0.0,0.00366]
[1779918910586,45.77,74263.58,0.0,4e-05,0.0,0.00374]
[1779918915624,45.77,74270.77,0.0,4e-05,0.0,0.00384]
[1779918920656,45.77,74254.14,0.0,3e-05,0.0,0.00362]
[1779918925692,45.77,74248.1,0.0,3e-05,0.0,0.00355]
[1779918930727,45.77,74247.89,0.0,3e-05,0.0,0.00354]
[1779918935762,45.77,74245.49,0.0,3e-05,0.0,0.00347]
[1779918940797,45.77,74248.82,0.0,3e-05,0.0,0.00351]
[1779918945832,45.77,74260.32,0.0,3e-05,0.0,0.00365]
[1779918947847,45.77,74285.92,0.0,4e-05,0.0,0.00399]
[1779918952888,45.77,74290.39,0.0,4e-05,0.0,0.00405]
[1779918957924,45.77,74274.61,0.0,4e-05,0.0,0.00383]
[1779918962961,45.77,74266.55,0.0,4e-05,0.0,0.00373]
[1779918967996,45.77,74252.88,0.0,3e-05,0.0,0.00356]
[1779918973055,45.77,74251.6,0.0,3e-05,0.0,0.00354]
[1779918978096,45.77,74254.44,0.0,3e-05,0.0,0.00358]
[1779918982133,45.77,74273.51,0.0,4e-05,0.0,0.00382]
[1779918987168,45.77,74277.4,0.0,4e-05,0.0,0.00387]
[1779918992203,45.77,74275.21,0.0,4e-05,0.0,0.00379]
[1779918997239,45.77,74264.58,0.0,3e-05,0.0,0.00365]
[1779919002274,45.77,74255.89,0.0,3e-05,0.0,0.00354]
[1779919007309,45.77,74254.24,0.0,3e-05,0.0,0.00352]
[1779919012344,45.77,74248.84,0.0,3e-05,0.0,0.00346]
[1779919017378,45.77,74242.73,0.0,3e-05,0.0,0.00338]
[1779919022415,45.77,74243.29,0.0,3e-05,0.0,0.00339]
[1779919027449,45.77,74244.25,0.0,3e-05,0.0,0.0034]
[1779919032486,45.77,74242.2,0.0,3e-05,0.0,0.00338]
[1779919037522,45.77,74245.39,0.0,3e-05,0.0,0.00342]
[1779919042568,45.77,74256.42,0.0,3e-05,0.0,0.00355]
[1779919047596,45.77,74263.65,0.0,3e-05,0.0,0.00364]
[1779919052630,45.77,74263.91,0.0,3e-05,0.0,0.00359]
[1779919057666,45.77,74281.74,0.0,4e-05,0.0,0.00382]
[1779919062700,45.77,74278.97,0.0,4e-05,0.0,0.00379]
[1779919067737,45.77,74276.76,0.0,4e-05,0.0,0.00376]
[1779919072771,45.77,74279.04,0.0,4e-05,0.0,0.00379]
[1779919077805,45.77,74277.66,0.0,4e-05,0.0,0.00377]
[1779919082842,45.77,74276.43,0.0,4e-05,0.0,0.00375]
[1779919087876,45.77,74285.25,0.0,4e-05,0.0,0.00387]
[1779919088883,45.77,74299.89,0.0,4e-05,0.0,0.00407]
[1779919093918,45.77,74308.94,0.0,4e-05,0.0,0.0042]
[1779919098952,45.77,74306.85,0.0,4e-05,0.0,0.00417]
[1779919103989,45.77,74308.67,0.0,4e-05,0.0,0.00419]
[1779919109026,45.77,74323.56,0.0,4e-05,0.0,0.00441]
[1779919114064,45.77,74332.71,0.0,4e-05,0.0,0.00449]
[1779919119102,45.77,74344.11,0.0,4e-05,0.0,0.00467]
[1779919122122,45.77,74365.13,0.0,5e-05,0.0,0.00502]
[1779919126151,45.77,74345.47,0.0,5e-05,0.0,0.00469]
[1779919133205,45.77,74348.1,0.0,5e-05,0.0,0.00474]
[1779919135215,45.77,74328.86,0.0,4e-05,0.0,0.00443]
[1779919140255,45.77,74320.78,0.0,4e-05,0.0,0.00431]
[1779919145290,45.77,74329.16,0.0,4e-05,0.0,0.00444]
[1779919151332,45.77,74329.66,0.0,4e-05,0.0,0.00445]
[1779919153346,45.77,74346.41,0.0,5e-05,0.0,0.00471]
[1779919158383,45.77,74350.58,0.0,5e-05,0.0,0.00478]
[1779919163420,45.77,74364.8,0.0,5e-05,0.0,0.00501]
[1779919168458,45.77,74388.47,0.0,5e-05,0.0,0.00543]
[1779919173490,45.77,74389.54,0.0,5e-05,0.0,0.00538]
[1779919177524,45.77,74372.11,0.0,5e-05,0.0,0.00507]
[1779919182564,45.77,74364.1,0.0,5e-05,0.0,0.00493]
[1779919187595,45.77,74361.94,0.0,5e-05,0.0,0.0049]
[1779919192631,45.77,74362.91,0.0,5e-05,0.0,0.00491]
[1779919197683,45.77,74365.32,0.0,5e-05,0.0,0.00495]
[1779919202746,45.77,74355.53,0.0,5e-05,0.0,0.00479]
[1779919205757,45.77,74330.93,0.0,4e-05,0.0,0.0044]
[1779919210793,45.77,74313.41,0.0,4e-05,0.0,0.00415]
[1779919214825,45.77,74298.57,0.0,4e-05,0.0,0.00394]
[1779919219864,45.77,74302.82,0.0,4e-05,0.0,0.004]
[1779919222887,45.77,74336.54,0.0,4e-05,0.0,0.00449]
[1779919226927,45.77,74321.82,0.0,4e-05,0.0,0.00427]
[1779919229247,45.77,74291.97,0.0,4e-05,0.0,0.00385]
[1779919235030,45.77,74289.1,0.0,4e-05,0.0,0.00376]
[1779919240048,45.77,74280.41,0.0,3e-05,0.0,0.00365]
[1779919245082,45.77,74287.39,0.0,4e-05,0.0,0.00374]
[1779919250116,45.77,74289.37,0.0,4e-05,0.0,0.00376]
[1779919255151,45.77,74295.3,0.0,4e-05,0.0,0.00384]
[1779919260186,45.77,74288.21,0.0,4e-05,0.0,0.00375]
[1779919264217,45.77,74309.1,0.0,4e-05,0.0,0.00403]
[1779919269573,45.77,74313.13,0.0,4e-05,0.0,0.00409]
[1779919272271,45.77,74332.52,0.0,4e-05,0.0,0.00437]
[1779919276301,45.77,74347.74,0.0,4e-05,0.0,0.0046]
[1779919280330,45.77,74369.19,0.0,5e-05,0.0,0.00495]
[1779919285365,45.77,74371.4,0.0,5e-05,0.0,0.00499]
[1779919289394,45.77,74356.36,0.0,5e-05,0.0,0.00474]
[1779919291409,45.77,74348.4,0.0,4e-05,0.0,0.00455]
[1779919294435,45.77,74366.81,0.0,5e-05,0.0,0.00485]
[1779919295438,45.77,74387.14,0.0,5e-05,0.0,0.00519]
[1779919300473,45.77,74395.84,0.0,5e-05,0.0,0.00535]
[1779919304505,45.77,74412.73,0.0,6e-05,0.0,0.00566]
[1779919308531,45.77,74427.09,0.0,6e-05,0.0,0.00595]
[1779919310546,45.77,74453.99,0.0,6e-05,0.0,0.00651]
[1779919313576,45.77,74470.16,0.0,7e-05,0.0,0.00687]
[1779919316597,45.77,74486.09,0.0,7e-05,0.0,0.00724]
[1779919319938,45.77,74520.99,0.0,8e-05,0.0,0.00813]
[1779919320712,45.77,74535.37,0.0,8e-05,0.0,0.00852]
[1779919323688,45.77,74521.07,0.0,8e-05,0.0,0.00813]
[1779919328724,45.77,74522.75,0.0,8e-05,0.0,0.00818]
[1779919330009,45.77,74539.5,0.0,9e-05,0.0,0.00864]
[1779919335773,45.77,74540.92,0.0,9e-05,0.0,0.00868]
[1779919340824,45.77,74554.04,0.0,9e-05,0.0,0.00906]
[1779919345847,45.77,74543.84,0.0,9e-05,0.0,0.00876]
[1779919350882,45.77,74546.26,0.0,9e-05,0.0,0.00883]
[1779919353934,45.77,74540.63,0.0,9e-05,0.0,0.00856]
[1779919358941,45.77,74526.19,0.0,8e-05,0.0,0.00816]
[1779919361962,45.77,74497.8,0.0,7e-05,0.0,0.00743]
[1779919366996,45.77,74490.16,0.0,7e-05,0.0,0.00725]
[1779919372033,45.77,74497.67,0.0,7e-05,0.0,0.00743]
[1779919377067,45.77,74498.29,0.0,7e-05,0.0,0.00744]
[1779919382103,45.77,74490.76,0.0,7e-05,0.0,0.00726]
[1779919386149,45.77,74510.94,0.0,8e-05,0.0,0.00776]
[1779919388169,45.77,74526.08,0.0,8e-05,0.0,0.00816]
[1779919390460,45.77,74547.51,0.0,9e-05,0.0,0.00876]
[1779919393203,45.77,74563.07,0.0,9e-05,0.0,0.00921]
[1779919398239,45.77,74574.41,0.0,0.0001,0.0,0.00956]
[1779919403291,45.77,74591.9,0.0,0.0001,0.0,0.01012]
[1779919406305,45.77,74606.73,0.0,0.00011,0.0,0.01062]
[1779919410613,45.77,74563.4,0.0,9e-05,0.0,0.00922]
[1779919413350,45.77,74557.33,0.0,9e-05,0.0,0.00893]
[1779919418388,45.77,74549.41,0.0,9e-05,0.0,0.0087]
[1779919423434,45.77,74537.55,0.0,8e-05,0.0,0.00837]
[1779919426472,45.77,74567.33,0.0,9e-05,0.0,0.00923]
[1779919431498,45.77,74574.85,0.0,9e-05,0.0,0.00945]
[1779919436531,45.77,74571.43,0.0,9e-05,0.0,0.00935]
[1779919441567,45.77,74572.2,0.0,9e-05,0.0,0.00937]
[1779919446614,45.77,74573.43,0.0,9e-05,0.0,0.00941]
[1779919451645,45.77,74580.62,0.0,0.0001,0.0,0.00963]
[1779919454669,45.77,74596.12,0.0,0.0001,0.0,0.01013]
[1779919459700,45.77,74596.73,0.0,0.0001,0.0,0.01015]
[1779919464737,45.77,74595.31,0.0,0.0001,0.0,0.01011]
[1779919469772,45.77,74603.69,0.0,0.0001,0.0,0.01038]
[1779919474806,45.77,74605.84,0.0,0.0001,0.0,0.01033]
[1779919479842,45.77,74605.97,0.0,0.0001,0.0,0.01033]
[1779919484882,45.77,74600.42,0.0,0.0001,0.0,0.01015]
[1779919485890,45.77,74579.02,0.0,9e-05,0.0,0.00946]
[1779919486904,45.77,74558.85,0.0,9e-05,0.0,0.00886]
[1779919491933,45.77,74565.96,0.0,9e-05,0.0,0.00907]
[1779919496974,45.77,74567.59,0.0,9e-05,0.0,0.00912]
[1779919502007,45.77,74558.24,0.0,9e-05,0.0,0.00884]
[1779919503012,45.77,74573.43,0.0,9e-05,0.0,0.00929]
[1779919508050,45.77,74581.05,0.0,0.0001,0.0,0.00953]
[1779919511353,45.77,74599.27,0.0,0.0001,0.0,0.01011]
[1779919515100,45.77,74584.57,0.0,0.0001,0.0,0.00964]
[1779919518128,45.77,74564.86,0.0,9e-05,0.0,0.00904]
[1779919523163,45.77,74569.32,0.0,9e-05,0.0,0.00917]
[1779919525176,45.77,74590.55,0.0,0.0001,0.0,0.00983]
[1779919530213,45.77,74579.08,0.0,0.0001,0.0,0.00947]
[1779919535247,45.77,74597.27,0.0,0.0001,0.0,0.00992]
[1779919540281,45.77,74604.41,0.0,0.0001,0.0,0.01015]
[1779919545317,45.77,74604.03,0.0,0.0001,0.0,0.01014]
[1779919550352,45.77,74603.16,0.0,0.0001,0.0,0.01011]
[1779919554383,45.77,74622.72,0.0,0.00011,0.0,0.01077]
[1779919559418,45.77,74625.18,0.0,0.00011,0.0,0.01086]
[1779919561707,45.77,74609.05,0.0,0.0001,0.0,0.01031]
[1779919565479,45.77,74624.58,0.0,0.00011,0.0,0.01084]
[1779919570513,45.77,74625.76,0.0,0.00011,0.0,0.01088]
[1779919574553,45.77,74659.76,0.0,0.00012,0.0,0.01214]
[1779919578576,45.77,74632.48,0.0,0.00011,0.0,0.01112]
[1779919583614,45.77,74621.09,0.0,0.00011,0.0,0.01072]
[1779919587642,45.77,74635.47,0.0,0.00011,0.0,0.01122]
[1779919592673,45.77,74645.93,0.0,0.00012,0.0,0.01147]
[1779919597709,45.77,74645.34,0.0,0.00012,0.0,0.01145]
[1779919598716,45.77,74613.39,0.0,0.0001,0.0,0.01032]
[1779919603750,45.77,74608.26,0.0,0.0001,0.0,0.01015]
[1779919608788,45.77,74616.06,0.0,0.00011,0.0,0.01041]
[1779919613841,45.77,74624.02,0.0,0.00011,0.0,0.01068]
[1779919618875,45.77,74621.08,0.0,0.00011,0.0,0.01058]
[1779919623914,45.77,74613.72,0.0,0.0001,0.0,0.01033]
[1779919628948,45.77,74614.92,0.0,0.0001,0.0,0.01037]
[1779919633986,45.77,74618.1,0.0,0.00011,0.0,0.01048]
[1779919639019,45.77,74618.36,0.0,0.00011,0.0,0.01049]
[1779919640025,45.77,74604.36,0.0,0.0001,0.0,0.01002]
[1779919642039,45.77,74587.96,0.0,0.0001,0.0,0.0095]
[1779919647075,45.77,74571.76,0.0,9e-05,0.0,0.00901]
[1779919651106,45.77,74566.47,0.0,9e-05,0.0,0.00874]
[1779919656142,45.77,74565.39,0.0,9e-05,0.0,0.00871]
[1779919661173,45.77,74569.52,0.0,9e-05,0.0,0.00883]
[1779919666208,45.77,74575.32,0.0,9e-05,0.0,0.009]
[1779919672499,45.77,74568.6,0.0,9e-05,0.0,0.00881]
[1779919678295,45.77,74556.13,0.0,8e-05,0.0,0.00845]
[1779919683329,45.77,74567.54,0.0,9e-05,0.0,0.00877]
[1779919688364,45.77,74558.68,0.0,9e-05,0.0,0.00852]
[1779919692666,45.77,74534.37,0.0,8e-05,0.0,0.00786]
[1779919696434,45.77,74509.72,0.0,7e-05,0.0,0.00725]
[1779919701469,45.77,74509.62,0.0,7e-05,0.0,0.00724]
[1779919706504,45.77,74508.01,0.0,7e-05,0.0,0.0072]
[1779919711538,45.77,74508.6,0.0,7e-05,0.0,0.00712]
[1779919716573,45.77,74501.87,0.0,7e-05,0.0,0.00697]
[1779919721609,45.77,74485.81,0.0,7e-05,0.0,0.0066]
[1779919724630,45.77,74471.56,0.0,6e-05,0.0,0.00629]
[1779919729664,45.77,74475.16,0.0,6e-05,0.0,0.00637]
[1779919734709,45.77,74477.5,0.0,6e-05,0.0,0.00642]
[1779919739743,45.77,74490.07,0.0,7e-05,0.0,0.0067]
[1779919744778,45.77,74504.44,0.0,7e-05,0.0,0.00703]
[1779919749813,45.77,74496.46,0.0,7e-05,0.0,0.00684]
[1779919754848,45.77,74488.64,0.0,7e-05,0.0,0.00666]
[1779919759887,45.77,74483.42,0.0,6e-05,0.0,0.00655]
[1779919761901,45.77,74466.36,0.0,6e-05,0.0,0.00618]
[1779919766939,45.77,74463.0,0.0,6e-05,0.0,0.00611]
[1779919770961,45.77,74478.34,0.0,6e-05,0.0,0.00644]
[1779919775999,45.77,74472.27,0.0,6e-05,0.0,0.00622]
[1779919781031,45.77,74473.27,0.0,6e-05,0.0,0.00624]
[1779919786068,45.77,74458.99,0.0,6e-05,0.0,0.00595]
[1779919791103,45.77,74445.92,0.0,6e-05,0.0,0.00569]
[1779919793125,45.77,74423.94,0.0,5e-05,0.0,0.00528]
[1779919794133,45.77,74439.41,0.0,5e-05,0.0,0.00557]
[1779919799174,45.77,74446.38,0.0,6e-05,0.0,0.0057]
[1779919803246,45.77,74424.55,0.0,5e-05,0.0,0.00529]
[1779919808256,45.77,74415.6,0.0,5e-05,0.0,0.00513]
[1779919812284,45.77,74401.07,0.0,5e-05,0.0,0.00488]
[1779919817319,45.77,74394.84,0.0,5e-05,0.0,0.00478]
[1779919821347,45.77,74418.18,0.0,5e-05,0.0,0.00518]
[1779919826383,45.77,74415.11,0.0,5e-05,0.0,0.00512]
[1779919830410,45.77,74400.55,0.0,5e-05,0.0,0.00487]
[1779919835446,45.77,74396.0,0.0,5e-05,0.0,0.00473]
[1779919837464,45.77,74379.64,0.0,4e-05,0.0,0.00447]
[1779919842498,45.77,74376.55,0.0,4e-05,0.0,0.00442]
[1779919843758,45.77,74361.52,0.0,4e-05,0.0,0.0042]
[1779919849548,45.77,74363.23,0.0,4e-05,0.0,0.00423]
[1779919853830,45.77,74347.34,0.0,4e-05,0.0,0.004]
[1779919859624,45.77,74344.13,0.0,4e-05,0.0,0.00395]
[1779919861639,45.77,74328.78,0.0,4e-05,0.0,0.00375]
[1779919866673,45.77,74329.41,0.0,4e-05,0.0,0.00376]
[1779919869697,45.77,74312.55,0.0,3e-05,0.0,0.00354]
[1779919871709,45.77,74328.17,0.0,4e-05,0.0,0.00374]
[1779919876747,45.77,74295.27,0.0,3e-05,0.0,0.00333]
[1779919881783,45.77,74286.25,0.0,3e-05,0.0,0.00323]
[1779919884072,45.77,74302.56,0.0,3e-05,0.0,0.00342]
[1779919889841,45.77,74295.48,0.0,3e-05,0.0,0.00333]
[1779919891858,45.77,74289.37,0.0,3e-05,0.0,0.00322]
[1779919894156,45.77,74304.15,0.0,3e-05,0.0,0.00339]
[1779919896890,45.77,74319.76,0.0,3e-05,0.0,0.00358]
[1779919898904,45.77,74300.42,0.0,3e-05,0.0,0.00334]
[1779919904236,45.77,74296.29,0.0,3e-05,0.0,0.00329]
[1779919909980,45.77,74302.23,0.0,3e-05,0.0,0.00336]
[1779919913003,45.77,74284.28,0.0,3e-05,0.0,0.00316]
[1779919918042,45.77,74293.7,0.0,3e-05,0.0,0.00326]
[1779919923077,45.77,74287.27,0.0,3e-05,0.0,0.00319]
[1779919928111,45.77,74292.25,0.0,3e-05,0.0,0.00325]
[1779919931133,45.77,74310.81,0.0,3e-05,0.0,0.00347]
[1779919936167,45.77,74298.55,0.0,3e-05,0.0,0.00332]
[1779919941203,45.77,74301.04,0.0,3e-05,0.0,0.00335]
[1779919944526,45.77,74282.56,0.0,3e-05,0.0,0.00314]
[1779919950268,45.77,74284.48,0.0,3e-05,0.0,0.00316]
[1779919955306,45.77,74274.71,0.0,3e-05,0.0,0.00301]
[1779919957321,45.77,74296.69,0.0,3e-05,0.0,0.00325]
[1779919962356,45.77,74299.12,0.0,3e-05,0.0,0.00328]
[1779919967392,45.77,74287.51,0.0,3e-05,0.0,0.00315]
[1779919972428,45.77,74286.79,0.0,3e-05,0.0,0.00314]
[1779919977483,45.77,74299.02,0.0,3e-05,0.0,0.00328]
[1779919979491,45.77,74282.48,0.0,3e-05,0.0,0.00309]
[1779919984538,45.77,74294.04,0.0,3e-05,0.0,0.00322]
[1779919986544,45.77,74276.8,0.0,3e-05,0.0,0.00303]
[1779919991579,45.77,74276.16,0.0,3e-05,0.0,0.00302]
[1779919993601,45.77,74259.08,0.0,3e-05,0.0,0.00284]
[1779919998630,45.77,74254.13,0.0,3e-05,0.0,0.0028]
[1779920003664,45.77,74264.4,0.0,3e-05,0.0,0.0029]
[1779920008701,45.77,74268.49,0.0,3e-05,0.0,0.00294]
[1779920013734,45.77,74260.39,0.0,3e-05,0.0,0.00282]
[1779920018770,45.77,74258.24,0.0,3e-05,0.0,0.00279]
[1779920023806,45.77,74255.57,0.0,3e-05,0.0,0.00277]
[1779920028841,45.77,74257.06,0.0,3e-05,0.0,0.00278]
[1779920032869,45.77,74231.62,0.0,2e-05,0.0,0.00254]
[1779920037903,45.77,74227.12,0.0,2e-05,0.0,0.0025]
[1779920042941,45.77,74214.97,0.0,2e-05,0.0,0.00239]
[1779920047974,45.77,74227.98,0.0,2e-05,0.0,0.00251]
[1779920051003,45.77,74243.53,0.0,2e-05,0.0,0.00265]
[1779920056042,45.77,74242.38,0.0,2e-05,0.0,0.00264]
[1779920060070,45.77,74260.82,0.0,3e-05,0.0,0.00282]
[1779920065405,45.77,74278.18,0.0,3e-05,0.0,0.003]
[1779920071148,45.77,74286.79,0.0,3e-05,0.0,0.00305]
[1779920076183,45.77,74289.6,0.0,3e-05,0.0,0.00308]
[1779920081217,45.77,74285.49,0.0,3e-05,0.0,0.00303]
[1779920086252,45.77,74284.29,0.0,3e-05,0.0,0.00302]
[1779920092295,45.77,74283.67,0.0,3e-05,0.0,0.00302]
[1779920097329,45.77,74283.82,0.0,3e-05,0.0,0.00302]
[1779920099344,45.77,74300.79,0.0,3e-05,0.0,0.0032]
[1779920103383,45.77,74280.68,0.0,3e-05,0.0,0.00298]
[1779920105701,45.77,74244.07,0.0,2e-05,0.0,0.00262]
[1779920111450,45.77,74229.95,0.0,2e-05,0.0,0.00249]
[1779920116484,45.77,74225.27,0.0,2e-05,0.0,0.00245]
[1779920121521,45.77,74221.44,0.0,2e-05,0.0,0.00241]
[1779920126588,45.77,74221.31,0.0,2e-05,0.0,0.00241]
[1779920128588,45.77,74197.49,0.0,2e-05,0.0,0.00221]
[1779920133623,45.77,74197.89,0.0,2e-05,0.0,0.00218]
[1779920138660,45.77,74188.82,0.0,2e-05,0.0,0.00211]
[1779920143702,45.77,74192.53,0.0,2e-05,0.0,0.00214]
[1779920148740,45.77,74179.63,0.0,2e-05,0.0,0.00204]
[1779920153772,45.77,74187.33,0.0,2e-05,0.0,0.0021]
[1779920158808,45.77,74206.28,0.0,2e-05,0.0,0.00225]
[1779920163850,45.77,74193.08,0.0,2e-05,0.0,0.00214]
[1779920168882,45.77,74192.44,0.0,2e-05,0.0,0.00214]
[1779920173917,45.77,74197.59,0.0,2e-05,0.0,0.00218]
[1779920178952,45.77,74203.56,0.0,2e-05,0.0,0.00223]
[1779920183991,45.77,74210.33,0.0,2e-05,0.0,0.00228]
[1779920189028,45.77,74216.17,0.0,2e-05,0.0,0.00233]
[1779920194073,45.77,74226.16,0.0,2e-05,0.0,0.00238]
[1779920199097,45.77,74236.25,0.0,2e-05,0.0,0.00247]
[1779920203139,45.77,74263.64,0.0,3e-05,0.0,0.00272]
[1779920208162,45.77,74272.98,0.0,3e-05,0.0,0.00282]
[1779920211190,45.77,74287.93,0.0,3e-05,0.0,0.00297]
[1779920212194,45.77,74305.66,0.0,3e-05,0.0,0.00317]
[1779920214227,45.77,74323.22,0.0,3e-05,0.0,0.00337]
[1779920215248,45.77,74342.14,0.0,3e-05,0.0,0.0036]
[1779920216605,45.77,74375.43,0.0,4e-05,0.0,0.00405]
[1779920222295,45.77,74379.7,0.0,4e-05,0.0,0.00411]
[1779920226683,45.77,74362.45,0.0,4e-05,0.0,0.00387]
[1779920232376,45.77,74367.84,0.0,4e-05,0.0,0.00394]
[1779920236752,45.77,74382.16,0.0,4e-05,0.0,0.00415]
[1779920242444,45.77,74375.43,0.0,4e-05,0.0,0.00405]
[1779920247486,45.77,74368.82,0.0,4e-05,0.0,0.00396]
[1779920250511,45.77,74349.04,0.0,4e-05,0.0,0.00369]
[1779920253533,45.77,74342.18,0.0,3e-05,0.0,0.00355]
[1779920258567,45.77,74336.94,0.0,3e-05,0.0,0.00349]
[1779920262595,45.77,74365.12,0.0,4e-05,0.0,0.00385]
[1779920267631,45.77,74372.37,0.0,4e-05,0.0,0.00395]
[1779920271660,45.77,74387.21,0.0,4e-05,0.0,0.00416]
[1779920277045,45.77,74379.99,0.0,4e-05,0.0,0.00406]
[1779920282746,45.77,74380.29,0.0,4e-05,0.0,0.00406]
[1779920285766,45.77,74357.87,0.0,4e-05,0.0,0.00375]
[1779920287117,45.77,74342.79,0.0,3e-05,0.0,0.00356]
[1779920290803,45.77,74366.79,0.0,4e-05,0.0,0.00387]
[1779920292815,45.77,74383.34,0.0,4e-05,0.0,0.0041]
[1779920297853,45.77,74380.57,0.0,4e-05,0.0,0.00406]
[1779920300882,45.77,74408.84,0.0,4e-05,0.0,0.00448]
[1779920305916,45.77,74418.03,0.0,5e-05,0.0,0.00463]
[1779920310951,45.77,74425.98,0.0,5e-05,0.0,0.00476]
[1779920315986,45.77,74439.16,0.0,5e-05,0.0,0.00491]
[1779920321022,45.77,74429.68,0.0,5e-05,0.0,0.00475]
[1779920324043,45.77,74444.42,0.0,5e-05,0.0,0.005]
[1779920329078,45.77,74428.09,0.0,5e-05,0.0,0.00473]
[1779920334115,45.77,74444.41,0.0,5e-05,0.0,0.005]
[1779920339150,45.77,74447.9,0.0,5e-05,0.0,0.00506]
[1779920344186,45.77,74453.75,0.0,5e-05,0.0,0.00517]
[1779920349219,45.77,74453.39,0.0,5e-05,0.0,0.00516]
[1779920354254,45.77,74450.7,0.0,5e-05,0.0,0.00511]
[1779920358284,45.77,74432.39,0.0,5e-05,0.0,0.0048]
[1779920362311,45.77,74409.57,0.0,4e-05,0.0,0.00443]
[1779920367697,45.77,74404.34,0.0,4e-05,0.0,0.00435]
[1779920373389,45.77,74402.63,0.0,4e-05,0.0,0.00427]
[1779920378425,45.77,74399.85,0.0,4e-05,0.0,0.00422]
[1779920383459,45.77,74399.32,0.0,4e-05,0.0,0.00422]
[1779920388495,45.77,74399.79,0.0,4e-05,0.0,0.00422]
[1779920393532,45.77,74404.57,0.0,4e-05,0.0,0.00429]
[1779920398565,45.77,74400.25,0.0,4e-05,0.0,0.00423]
[1779920403600,45.77,74395.18,0.0,4e-05,0.0,0.00416]
[1779920408636,45.77,74408.86,0.0,4e-05,0.0,0.00436]
[1779920413670,45.77,74418.69,0.0,4e-05,0.0,0.00451]
[1779920418705,45.77,74419.31,0.0,4e-05,0.0,0.00452]
[1779920422734,45.77,74403.31,0.0,4e-05,0.0,0.00428]
[1779920428136,45.77,74380.45,0.0,4e-05,0.0,0.00395]
[1779920433821,45.77,74393.31,0.0,4e-05,0.0,0.00407]
[1779920438851,45.77,74395.92,0.0,4e-05,0.0,0.00411]
[1779920443884,45.77,74396.78,0.0,4e-05,0.0,0.00412]
[1779920449927,45.77,74394.72,0.0,4e-05,0.0,0.00409]
[1779920454961,45.77,74395.08,0.0,4e-05,0.0,0.0041]
[1779920459998,45.77,74401.88,0.0,4e-05,0.0,0.00419]
[1779920465038,45.77,74407.42,0.0,4e-05,0.0,0.00428]
[1779920470071,45.77,74406.68,0.0,4e-05,0.0,0.00427]
[1779920475109,45.77,74417.87,0.0,4e-05,0.0,0.00444]
[1779920478126,45.77,74433.96,0.0,5e-05,0.0,0.00469]
[1779920483161,45.77,74443.97,0.0,5e-05,0.0,0.00486]
[1779920488195,45.77,74451.25,0.0,5e-05,0.0,0.00498]
[1779920493230,45.77,74446.48,0.0,5e-05,0.0,0.00483]
[1779920498267,45.77,74445.74,0.0,5e-05,0.0,0.00482]
[1779920503301,45.77,74448.68,0.0,5e-05,0.0,0.00487]
[1779920508336,45.77,74450.13,0.0,5e-05,0.0,0.00489]
[1779920513372,45.77,74450.69,0.0,5e-05,0.0,0.0049]
[1779920518407,45.77,74451.65,0.0,5e-05,0.0,0.00492]
[1779920523442,45.77,74453.47,0.0,5e-05,0.0,0.00495]
[1779920528476,45.77,74456.28,0.0,5e-05,0.0,0.005]
[1779920533513,45.77,74464.43,0.0,5e-05,0.0,0.00514]
[1779920538933,45.77,74468.7,0.0,5e-05,0.0,0.00522]
[1779920544589,45.77,74470.38,0.0,5e-05,0.0,0.00525]
[1779920549629,45.77,74470.92,0.0,5e-05,0.0,0.00526]
[1779920554714,45.77,74474.93,0.0,5e-05,0.0,0.00526]
[1779920559748,45.77,74476.3,0.0,5e-05,0.0,0.00528]
[1779920564783,45.77,74477.68,0.0,5e-05,0.0,0.00531]
[1779920569819,45.77,74477.83,0.0,5e-05,0.0,0.00531]
[1779920574854,45.77,74464.04,0.0,5e-05,0.0,0.00506]
[1779920576869,45.77,74449.48,0.0,5e-05,0.0,0.00481]
[1779920581902,45.77,74452.8,0.0,5e-05,0.0,0.00487]
[1779920586937,45.77,74461.48,0.0,5e-05,0.0,0.00502]
[1779920591983,45.77,74447.96,0.0,5e-05,0.0,0.00479]
[1779920597017,45.77,74443.87,0.0,5e-05,0.0,0.00472]
[1779920602053,45.77,74437.65,0.0,5e-05,0.0,0.00462]
[1779920607088,45.77,74437.41,0.0,5e-05,0.0,0.00461]
[1779920612122,45.77,74435.44,0.0,4e-05,0.0,0.00452]
[1779920617160,45.77,74436.65,0.0,4e-05,0.0,0.00454]
[1779920622195,45.77,74436.28,0.0,4e-05,0.0,0.00453]
[1779920627247,45.77,74435.01,0.0,4e-05,0.0,0.00451]
[1779920632269,45.77,74436.15,0.0,4e-05,0.0,0.00453]
[1779920637303,45.77,74436.39,0.0,4e-05,0.0,0.00453]
[1779920642338,45.77,74437.26,0.0,4e-05,0.0,0.00455]
[1779920647386,45.77,74433.64,0.0,4e-05,0.0,0.00449]
[1779920652421,45.77,74433.24,0.0,4e-05,0.0,0.00448]
[1779920657456,45.77,74444.01,0.0,5e-05,0.0,0.00466]
[1779920663497,45.77,74456.73,0.0,5e-05,0.0,0.00487]
[1779920668533,45.77,74449.85,0.0,5e-05,0.0,0.00475]
[1779920673568,45.77,74450.12,0.0,5e-05,0.0,0.00469]
[1779920678603,45.77,74456.05,0.0,5e-05,0.0,0.00479]
[1779920683638,45.77,74455.63,0.0,5e-05,0.0,0.00478]
[1779920688676,45.77,74447.65,0.0,5e-05,0.0,0.00465]
[1779920695721,45.77,74445.36,0.0,5e-05,0.0,0.00461]
[1779920700765,45.77,74436.6,0.0,4e-05,0.0,0.00447]
[1779920705801,45.77,74435.36,0.0,4e-05,0.0,0.00445]
[1779920710835,45.77,74434.37,0.0,4e-05,0.0,0.00444]
[1779920715869,45.77,74429.42,0.0,4e-05,0.0,0.00436]
[1779920720915,45.77,74430.34,0.0,4e-05,0.0,0.00438]
[1779920725941,45.77,74437.46,0.0,4e-05,0.0,0.00449]
[1779920730977,45.77,74439.74,0.0,4e-05,0.0,0.00452]
[1779920735025,45.77,74427.25,0.0,4e-05,0.0,0.00427]
[1779920740382,45.77,74444.88,0.0,4e-05,0.0,0.00454]
[1779920746106,45.77,74441.36,0.0,4e-05,0.0,0.00448]
[1779920751143,45.77,74441.76,0.0,4e-05,0.0,0.00449]
[1779920756178,45.77,74443.53,0.0,4e-05,0.0,0.00452]
[1779920761214,45.77,74446.37,0.0,4e-05,0.0,0.00456]
[1779920766248,45.77,74452.97,0.0,5e-05,0.0,0.00467]
[1779920771284,45.77,74451.26,0.0,5e-05,0.0,0.00464]
[1779920776321,45.77,74448.18,0.0,5e-05,0.0,0.00459]
[1779920781355,45.77,74453.92,0.0,5e-05,0.0,0.00468]
[1779920786390,45.77,74458.69,0.0,5e-05,0.0,0.00476]
[1779920791425,45.77,74462.01,0.0,5e-05,0.0,0.00475]
[1779920796461,45.77,74468.02,0.0,5e-05,0.0,0.00485]
[1779920801495,45.77,74468.81,0.0,5e-05,0.0,0.00486]
[1779920806530,45.77,74467.54,0.0,5e-05,0.0,0.00484]
[1779920811569,45.77,74465.14,0.0,5e-05,0.0,0.0048]
[1779920816602,45.77,74464.86,0.0,5e-05,0.0,0.0048]
[1779920821639,45.77,74464.18,0.0,5e-05,0.0,0.00479]
[1779920826672,45.77,74464.73,0.0,5e-05,0.0,0.00479]
[1779920832715,45.77,74467.25,0.0,5e-05,0.0,0.00484]
[1779920837749,45.77,74469.13,0.0,5e-05,0.0,0.00487]
[1779920842785,45.77,74483.98,0.0,5e-05,0.0,0.00513]
[1779920847824,45.77,74495.85,0.0,5e-05,0.0,0.00534]
[1779920852859,45.77,74500.21,0.0,5e-05,0.0,0.00535]
[1779920857893,45.77,74502.51,0.0,5e-05,0.0,0.00539]
[1779920862928,45.77,74507.41,0.0,5e-05,0.0,0.00548]
[1779920867972,45.77,74505.57,0.0,5e-05,0.0,0.00545]
[1779920873009,45.77,74502.5,0.0,5e-05,0.0,0.00539]
[1779920878045,45.77,74500.08,0.0,5e-05,0.0,0.00534]
[1779920883079,45.77,74500.48,0.0,5e-05,0.0,0.00535]
[1779920888114,45.77,74507.99,0.0,5e-05,0.0,0.00549]
[1779920893148,45.77,74511.88,0.0,6e-05,0.0,0.00557]
[1779920898185,45.77,74517.8,0.0,6e-05,0.0,0.00568]
[1779920903219,45.77,74519.76,0.0,6e-05,0.0,0.00572]
[1779920908255,45.77,74530.22,0.0,6e-05,0.0,0.00593]
[1779920913289,45.77,74526.27,0.0,6e-05,0.0,0.00577]
[1779920917319,45.77,74511.79,0.0,5e-05,0.0,0.00549]
[1779920922354,45.77,74514.75,0.0,6e-05,0.0,0.00554]
[1779920927389,45.77,74518.5,0.0,6e-05,0.0,0.00562]
[1779920932427,45.77,74524.64,0.0,6e-05,0.0,0.00574]
[1779920937462,45.77,74526.81,0.0,6e-05,0.0,0.00578]
[1779920942498,45.77,74525.54,0.0,6e-05,0.0,0.00575]
[1779920947533,45.77,74504.68,0.0,5e-05,0.0,0.00535]
[1779920952569,45.77,74505.77,0.0,5e-05,0.0,0.00537]
[1779920957603,45.77,74514.44,0.0,6e-05,0.0,0.00554]
[1779920961961,45.77,74529.01,0.0,6e-05,0.0,0.00582]
[1779920967673,45.77,74538.09,0.0,6e-05,0.0,0.00601]
[1779920972709,45.77,74542.8,0.0,6e-05,0.0,0.00602]
[1779920977744,45.77,74538.32,0.0,6e-05,0.0,0.00593]
[1779920982778,45.77,74533.44,0.0,6e-05,0.0,0.00583]
[1779920987813,45.77,74530.36,0.0,6e-05,0.0,0.00577]
[1779920992848,45.77,74521.53,0.0,6e-05,0.0,0.0056]
[1779920997887,45.77,74503.7,0.0,5e-05,0.0,0.00526]
[1779921002923,45.77,74493.44,0.0,5e-05,0.0,0.00508]
[1779921007958,45.77,74482.75,0.0,5e-05,0.0,0.00489]
[1779921012993,45.77,74483.47,0.0,5e-05,0.0,0.0049]
[1779921016017,45.77,74468.73,0.0,5e-05,0.0,0.00466]
[1779921021051,45.77,74476.22,0.0,5e-05,0.0,0.00478]
[1779921026086,45.77,74487.14,0.0,5e-05,0.0,0.00497]
[1779921030118,45.77,74461.55,0.0,4e-05,0.0,0.00454]
[1779921031124,45.77,74452.95,0.0,4e-05,0.0,0.00434]
[1779921036164,45.77,74446.49,0.0,4e-05,0.0,0.00425]
[1779921041200,45.77,74440.37,0.0,4e-05,0.0,0.00416]
[1779921046243,45.77,74434.54,0.0,4e-05,0.0,0.00407]
[1779921048257,45.77,74410.29,0.0,4e-05,0.0,0.00374]
[1779921049264,45.77,74390.72,0.0,3e-05,0.0,0.00348]
[1779921054297,45.77,74392.59,0.0,3e-05,0.0,0.00351]
[1779921059332,45.77,74395.49,0.0,3e-05,0.0,0.00354]
[1779921062698,45.77,74410.27,0.0,4e-05,0.0,0.00374]
[1779921068395,45.77,74415.45,0.0,4e-05,0.0,0.00381]
[1779921073435,45.77,74421.4,0.0,4e-05,0.0,0.00389]
[1779921078465,45.77,74421.7,0.0,4e-05,0.0,0.00389]
[1779921083514,45.77,74434.7,0.0,4e-05,0.0,0.00407]
[1779921088539,45.77,74447.06,0.0,4e-05,0.0,0.00426]
[1779921092910,45.77,74441.79,0.0,4e-05,0.0,0.00412]
[1779921098609,45.77,74449.8,0.0,4e-05,0.0,0.00423]
[1779921103646,45.77,74450.81,0.0,4e-05,0.0,0.00425]
[1779921108680,45.77,74447.1,0.0,4e-05,0.0,0.00419]
[1779921113714,45.77,74446.72,0.0,4e-05,0.0,0.00419]
[1779921118760,45.77,74447.49,0.0,4e-05,0.0,0.0042]
[1779921123786,45.77,74446.09,0.0,4e-05,0.0,0.00418]
[1779921128821,45.77,74448.03,0.0,4e-05,0.0,0.00421]
[1779921133856,45.77,74449.8,0.0,4e-05,0.0,0.00423]
[1779921138890,45.77,74443.87,0.0,4e-05,0.0,0.00415]
[1779921143925,45.77,74454.73,0.0,4e-05,0.0,0.00431]
[1779921148961,45.77,74468.48,0.0,4e-05,0.0,0.00452]
[1779921156010,45.77,74474.22,0.0,4e-05,0.0,0.00455]
[1779921161046,45.77,74487.91,0.0,5e-05,0.0,0.00477]
[1779921166081,45.77,74495.14,0.0,5e-05,0.0,0.00489]
[1779921171116,45.77,74498.5,0.0,5e-05,0.0,0.00495]
[1779921176151,45.77,74499.07,0.0,5e-05,0.0,0.00496]
[1779921181186,45.77,74509.04,0.0,5e-05,0.0,0.00514]
[1779921186221,45.77,74511.91,0.0,5e-05,0.0,0.00519]
[1779921191256,45.77,74523.34,0.0,5e-05,0.0,0.0054]
[1779921193637,45.77,74507.55,0.0,5e-05,0.0,0.00511]
[1779921199323,45.77,74503.48,0.0,5e-05,0.0,0.00504]
[1779921204359,45.77,74505.69,0.0,5e-05,0.0,0.00508]
[1779921209394,45.77,74502.75,0.0,5e-05,0.0,0.00503]
[1779921214428,45.77,74503.77,0.0,5e-05,0.0,0.00497]
[1779921219463,45.77,74491.18,0.0,5e-05,0.0,0.00476]
[1779921224499,45.77,74497.43,0.0,5e-05,0.0,0.00486]
[1779921229534,45.77,74479.25,0.0,5e-05,0.0,0.00456]
[1779921234568,45.77,74477.78,0.0,4e-05,0.0,0.00454]
[1779921239607,45.77,74478.57,0.0,4e-05,0.0,0.00455]
[1779921244638,45.77,74480.61,0.0,5e-05,0.0,0.00458]
[1779921249674,45.77,74481.45,0.0,5e-05,0.0,0.0046]
[1779921254709,45.77,74488.43,0.0,5e-05,0.0,0.00471]
[1779921259744,45.77,74483.97,0.0,5e-05,0.0,0.00464]
[1779921264779,45.77,74483.92,0.0,5e-05,0.0,0.00464]
[1779921269817,45.77,74486.51,0.0,5e-05,0.0,0.00468]
[1779921274852,45.77,74504.62,0.0,5e-05,0.0,0.00492]
[1779921279887,45.77,74506.5,0.0,5e-05,0.0,0.00495]
[1779921284923,45.77,74511.36,0.0,5e-05,0.0,0.00503]
[1779921289956,45.77,74505.99,0.0,5e-05,0.0,0.00494]
[1779921294992,45.77,74505.72,0.0,5e-05,0.0,0.00493]
[1779921300030,45.77,74507.1,0.0,5e-05,0.0,0.00496]
[1779921305063,45.77,74505.89,0.0,5e-05,0.0,0.00494]
[1779921310098,45.77,74507.18,0.0,5e-05,0.0,0.00496]
[1779921315132,45.77,74504.9,0.0,5e-05,0.0,0.00492]
[1779921320167,45.77,74505.83,0.0,5e-05,0.0,0.00494]
[1779921325203,45.77,74507.06,0.0,5e-05,0.0,0.00496]
[1779921330238,45.77,74521.1,0.0,5e-05,0.0,0.00521]
[1779921335273,45.77,74532.36,0.0,5e-05,0.0,0.00534]
[1779921341315,45.77,74524.58,0.0,5e-05,0.0,0.0052]
[1779921346350,45.77,74522.41,0.0,5e-05,0.0,0.00516]
[1779921351384,45.77,74522.92,0.0,5e-05,0.0,0.00517]
[1779921356420,45.77,74523.25,0.0,5e-05,0.0,0.00517]
[1779921361455,45.77,74525.31,0.0,5e-05,0.0,0.00521]
[1779921364852,45.77,74502.8,0.0,5e-05,0.0,0.00481]
[1779921370520,45.77,74497.22,0.0,5e-05,0.0,0.00472]
[1779921375555,45.77,74495.03,0.0,5e-05,0.0,0.00468]
[1779921380592,45.77,74496.4,0.0,5e-05,0.0,0.00471]
[1779921385629,45.77,74496.89,0.0,5e-05,0.0,0.00472]
[1779921390664,45.77,74496.98,0.0,5e-05,0.0,0.00472]
[1779921395699,45.77,74497.94,0.0,5e-05,0.0,0.00466]
[1779921400734,45.77,74496.1,0.0,5e-05,0.0,0.00463]
[1779921405768,45.77,74486.67,0.0,4e-05,0.0,0.00448]
[1779921410803,45.77,74487.26,0.0,4e-05,0.0,0.00449]
[1779921415211,45.77,74501.65,0.0,5e-05,0.0,0.00473]
[1779921420874,45.77,74499.09,0.0,5e-05,0.0,0.00468]
[1779921425908,45.77,74496.46,0.0,5e-05,0.0,0.00464]
[1779921430944,45.77,74497.44,0.0,5e-05,0.0,0.00466]
[1779921435979,45.77,74487.52,0.0,4e-05,0.0,0.0045]
[1779921441017,45.77,74483.89,0.0,4e-05,0.0,0.00444]
[1779921446051,45.77,74487.01,0.0,4e-05,0.0,0.00449]
[1779921451087,45.77,74489.27,0.0,4e-05,0.0,0.00446]
[1779921456121,45.77,74480.56,0.0,4e-05,0.0,0.00432]
[1779921461157,45.77,74478.0,0.0,4e-05,0.0,0.00428]
[1779921466198,45.77,74485.66,0.0,4e-05,0.0,0.0044]
[1779921468205,45.77,74501.24,0.0,5e-05,0.0,0.00465]
[1779921473241,45.77,74508.21,0.0,5e-05,0.0,0.00477]
[1779921478275,45.77,74512.05,0.0,5e-05,0.0,0.00483]
[1779921483310,45.77,74513.61,0.0,5e-05,0.0,0.00486]
[1779921488347,45.77,74511.66,0.0,5e-05,0.0,0.00482]
[1779921493380,45.77,74513.67,0.0,5e-05,0.0,0.00486]
[1779921498415,45.77,74513.49,0.0,5e-05,0.0,0.00486]
[1779921503451,45.77,74510.56,0.0,5e-05,0.0,0.00481]
[1779921508487,45.77,74496.41,0.0,5e-05,0.0,0.00457]
[1779921513522,45.77,74499.15,0.0,5e-05,0.0,0.00455]
[1779921518558,45.77,74498.0,0.0,4e-05,0.0,0.00453]
[1779921523592,45.77,74499.21,0.0,5e-05,0.0,0.00455]
[1779921528627,45.77,74502.03,0.0,5e-05,0.0,0.0046]
[1779921534670,45.77,74502.69,0.0,5e-05,0.0,0.00461]
[1779921539704,45.77,74512.9,0.0,5e-05,0.0,0.00478]
[1779921544741,45.77,74513.97,0.0,5e-05,0.0,0.00479]
[1779921549777,45.77,74527.85,0.0,5e-05,0.0,0.00503]
[1779921554812,45.77,74529.88,0.0,5e-05,0.0,0.00507]
[1779921559847,45.77,74526.98,0.0,5e-05,0.0,0.00502]
[1779921564881,45.77,74527.34,0.0,5e-05,0.0,0.00502]
[1779921569917,45.77,74525.83,0.0,5e-05,0.0,0.005]
[1779921574953,45.77,74523.8,0.0,5e-05,0.0,0.00489]
[1779921579988,45.77,74525.6,0.0,5e-05,0.0,0.00492]
[1779921585029,45.77,74526.71,0.0,5e-05,0.0,0.00494]
[1779921590060,45.77,74525.78,0.0,5e-05,0.0,0.00493]
[1779921595094,45.77,74525.28,0.0,5e-05,0.0,0.00492]
[1779921600130,45.77,74523.69,0.0,5e-05,0.0,0.00489]
[1779921605169,45.77,74528.27,0.0,5e-05,0.0,0.00497]
[1779921610203,45.77,74529.47,0.0,5e-05,0.0,0.00499]
[1779921613225,45.77,74546.49,0.0,5e-05,0.0,0.0053]
[1779921618260,45.77,74554.6,0.0,5e-05,0.0,0.00545]
[1779921623295,45.77,74556.16,0.0,5e-05,0.0,0.00548]
[1779921628330,45.77,74555.01,0.0,5e-05,0.0,0.00546]
[1779921631356,45.77,74549.01,0.0,5e-05,0.0,0.00527]
[1779921636386,45.77,74535.41,0.0,5e-05,0.0,0.00502]
[1779921641421,45.77,74532.69,0.0,5e-05,0.0,0.00497]
[1779921646456,45.77,74533.4,0.0,5e-05,0.0,0.00499]
[1779921651490,45.77,74535.35,0.0,5e-05,0.0,0.00502]
[1779921656525,45.77,74540.79,0.0,5e-05,0.0,0.00512]
[1779921661561,45.77,74559.06,0.0,5e-05,0.0,0.00545]
[1779921666596,45.77,74545.8,0.0,5e-05,0.0,0.00521]
[1779921671631,45.77,74542.57,0.0,5e-05,0.0,0.00515]
[1779921676667,45.77,74535.29,0.0,5e-05,0.0,0.00502]
[1779921681700,45.77,74534.77,0.0,5e-05,0.0,0.00501]
[1779921686749,45.77,74534.84,0.0,5e-05,0.0,0.00501]
[1779921691783,45.77,74535.09,0.0,5e-05,0.0,0.00494]
[1779921697199,45.77,74532.06,0.0,5e-05,0.0,0.00489]
[1779921702860,45.77,74520.52,0.0,5e-05,0.0,0.0047]
[1779921707895,45.77,74514.4,0.0,5e-05,0.0,0.0046]
[1779921712931,45.77,74524.06,0.0,5e-05,0.0,0.00476]
[1779921717966,45.77,74523.09,0.0,5e-05,0.0,0.00474]
[1779921723001,45.77,74523.59,0.0,5e-05,0.0,0.00475]
[1779921728071,45.77,74527.78,0.0,5e-05,0.0,0.00482]
[1779921730077,45.77,74504.08,0.0,4e-05,0.0,0.00443]
[1779921735113,45.77,74512.92,0.0,5e-05,0.0,0.00457]
[1779921740149,45.77,74521.83,0.0,5e-05,0.0,0.00472]
[1779921745184,45.77,74528.54,0.0,5e-05,0.0,0.00483]
[1779921750218,45.77,74541.01,0.0,5e-05,0.0,0.00505]
[1779921755254,45.77,74538.1,0.0,5e-05,0.0,0.00492]
[1779921760288,45.77,74531.57,0.0,5e-05,0.0,0.00481]
[1779921765324,45.77,74532.7,0.0,5e-05,0.0,0.00483]
[1779921770358,45.77,74544.45,0.0,5e-05,0.0,0.00504]
[1779921775406,45.77,74547.18,0.0,5e-05,0.0,0.00508]
[1779921780443,45.77,74548.58,0.0,5e-05,0.0,0.00511]
[1779921785475,45.77,74559.98,0.0,5e-05,0.0,0.00532]
[1779921790509,45.77,74559.96,0.0,5e-05,0.0,0.00532]
[1779921795545,45.77,74559.27,0.0,5e-05,0.0,0.0053]
[1779921800582,45.77,74560.19,0.0,5e-05,0.0,0.00532]
[1779921805616,45.77,74560.68,0.0,5e-05,0.0,0.00533]
[1779921810652,45.77,74559.2,0.0,5e-05,0.0,0.0053]
[1779921815686,45.77,74557.71,0.0,5e-05,0.0,0.0052]
[1779921821728,45.77,74556.49,0.0,5e-05,0.0,0.00518]
[1779921826766,45.77,74557.26,0.0,5e-05,0.0,0.00519]
[1779921831799,45.77,74557.75,0.0,5e-05,0.0,0.0052]
[1779921836834,45.77,74557.33,0.0,5e-05,0.0,0.00519]
[1779921841868,45.77,74555.05,0.0,5e-05,0.0,0.00515]
[1779921843883,45.77,74540.16,0.0,5e-05,0.0,0.00489]
[1779921846903,45.77,74523.08,0.0,5e-05,0.0,0.0046]
[1779921851940,45.77,74524.72,0.0,5e-05,0.0,0.00463]
[1779921856974,45.77,74521.75,0.0,5e-05,0.0,0.00458]
[1779921862010,45.77,74527.05,0.0,5e-05,0.0,0.00467]
[1779921867046,45.77,74528.05,0.0,5e-05,0.0,0.00468]
[1779921871425,45.77,74522.61,0.0,5e-05,0.0,0.00453]
[1779921877121,45.77,74525.98,0.0,5e-05,0.0,0.00458]
[1779921882155,45.77,74526.15,0.0,5e-05,0.0,0.00458]
[1779921887554,45.77,74537.78,0.0,5e-05,0.0,0.00478]
[1779921893233,45.77,74532.26,0.0,5e-05,0.0,0.00468]
[1779921898267,45.77,74528.79,0.0,5e-05,0.0,0.00463]
[1779921903306,45.77,74523.62,0.0,5e-05,0.0,0.00454]
[1779921908340,45.77,74517.46,0.0,4e-05,0.0,0.00445]
[1779921913374,45.77,74511.84,0.0,4e-05,0.0,0.00436]
[1779921918410,45.77,74516.12,0.0,4e-05,0.0,0.00442]
[1779921923444,45.77,74526.91,0.0,5e-05,0.0,0.0046]
[1779921928480,45.77,74540.56,0.0,5e-05,0.0,0.00482]
[1779921933514,45.77,74542.27,0.0,5e-05,0.0,0.00478]
[1779921938550,45.77,74541.55,0.0,5e-05,0.0,0.00477]
[1779921943584,45.77,74547.03,0.0,5e-05,0.0,0.00486]
[1779921948625,45.77,74548.43,0.0,5e-05,0.0,0.00489]
[1779921953659,45.77,74547.63,0.0,5e-05,0.0,0.00487]
[1779921958695,45.77,74547.1,0.0,5e-05,0.0,0.00486]
[1779921963730,45.77,74551.18,0.0,5e-05,0.0,0.00494]
[1779921968765,45.77,74554.36,0.0,5e-05,0.0,0.00499]
[1779921973800,45.77,74549.48,0.0,5e-05,0.0,0.00491]
[1779921978836,45.77,74546.65,0.0,5e-05,0.0,0.00486]
[1779921983870,45.77,74541.61,0.0,5e-05,0.0,0.00477]
[1779921988905,45.77,74540.55,0.0,5e-05,0.0,0.00475]
[1779921992935,45.77,74535.5,0.0,5e-05,0.0,0.0046]
[1779921997968,45.77,74531.84,0.0,5e-05,0.0,0.00454]
[1779922001996,45.77,74517.56,0.0,4e-05,0.0,0.00432]
[1779922007032,45.77,74517.79,0.0,4e-05,0.0,0.00432]
[1779922012066,45.77,74509.0,0.0,4e-05,0.0,0.00419]
[1779922017101,45.77,74511.12,0.0,4e-05,0.0,0.00422]
[1779922022136,45.77,74517.77,0.0,4e-05,0.0,0.00432]
[1779922027171,45.77,74518.68,0.0,4e-05,0.0,0.00433]
[1779922032206,45.77,74518.87,0.0,4e-05,0.0,0.00434]
[1779922036236,45.77,74503.48,0.0,4e-05,0.0,0.0041]
[1779922041272,45.77,74493.65,0.0,4e-05,0.0,0.00396]
[1779922046304,45.77,74502.54,0.0,4e-05,0.0,0.00409]
[1779922051340,45.77,74502.43,0.0,4e-05,0.0,0.00403]
[1779922056376,45.77,74499.41,0.0,4e-05,0.0,0.00399]
[1779922061412,45.77,74494.07,0.0,4e-05,0.0,0.00391]
[1779922066445,45.77,74493.8,0.0,4e-05,0.0,0.00391]
[1779922071483,45.77,74493.88,0.0,4e-05,0.0,0.00391]
[1779922073496,45.77,74476.66,0.0,4e-05,0.0,0.00367]
[1779922078532,45.77,74470.41,0.0,4e-05,0.0,0.00359]
[1779922083569,45.77,74465.82,0.0,3e-05,0.0,0.00353]
[1779922089609,45.77,74473.65,0.0,4e-05,0.0,0.00363]
[1779922093638,45.77,74474.3,0.0,4e-05,0.0,0.00364]
[1779922098672,45.77,74470.36,0.0,4e-05,0.0,0.00359]
[1779922104080,45.77,74471.3,0.0,4e-05,0.0,0.0036]
[1779922109752,45.77,74470.08,0.0,4e-05,0.0,0.00359]
[1779922114787,45.77,74471.49,0.0,4e-05,0.0,0.00355]
[1779922120830,45.77,74472.01,0.0,4e-05,0.0,0.00356]
[1779922125874,45.77,74471.04,0.0,3e-05,0.0,0.00354]
[1779922130903,45.77,74471.18,0.0,3e-05,0.0,0.00355]
[1779922135938,45.77,74471.64,0.0,4e-05,0.0,0.00355]
[1779922141984,45.77,74471.45,0.0,4e-05,0.0,0.00355]
[1779922143996,45.77,74453.51,0.0,3e-05,0.0,0.00333]
[1779922149046,45.77,74435.9,0.0,3e-05,0.0,0.00312]
[1779922154082,45.77,74441.6,0.0,3e-05,0.0,0.00318]
[1779922159120,45.77,74444.84,0.0,3e-05,0.0,0.00322]
[1779922164154,45.77,74449.2,0.0,3e-05,0.0,0.00327]
[1779922169191,45.77,74450.15,0.0,3e-05,0.0,0.00329]
[1779922173220,45.77,74442.89,0.0,3e-05,0.0,0.00315]
[1779922178252,45.77,74436.67,0.0,3e-05,0.0,0.00308]
[1779922183287,45.77,74442.82,0.0,3e-05,0.0,0.00315]
[1779922188323,45.77,74450.38,0.0,3e-05,0.0,0.00324]
[1779922193358,45.77,74451.2,0.0,3e-05,0.0,0.00325]
[1779922198392,45.77,74442.72,0.0,3e-05,0.0,0.00315]
[1779922203427,45.77,74437.85,0.0,3e-05,0.0,0.00309]
[1779922208465,45.77,74436.83,0.0,3e-05,0.0,0.00308]
[1779922213499,45.77,74438.16,0.0,3e-05,0.0,0.0031]
[1779922218533,45.77,74435.77,0.0,3e-05,0.0,0.00307]
[1779922223569,45.77,74437.31,0.0,3e-05,0.0,0.00309]
[1779922228607,45.77,74425.89,0.0,3e-05,0.0,0.00296]
[1779922233647,45.77,74423.85,0.0,3e-05,0.0,0.00289]
[1779922238676,45.77,74423.16,0.0,3e-05,0.0,0.00289]
[1779922243712,45.77,74422.95,0.0,3e-05,0.0,0.00288]
[1779922251768,45.77,74422.21,0.0,3e-05,0.0,0.00288]
[1779922256802,45.77,74424.48,0.0,3e-05,0.0,0.0029]
[1779922261839,45.77,74435.91,0.0,3e-05,0.0,0.00302]
[1779922266874,45.77,74436.36,0.0,3e-05,0.0,0.00303]
[1779922271910,45.77,74433.09,0.0,3e-05,0.0,0.00299]
[1779922276960,45.77,74442.84,0.0,3e-05,0.0,0.0031]
[1779922281996,45.77,74450.21,0.0,3e-05,0.0,0.00319]
[1779922287041,45.77,74444.48,0.0,3e-05,0.0,0.00312]
[1779922289048,45.77,74429.89,0.0,3e-05,0.0,0.00296]
[1779922292068,45.77,74412.17,0.0,3e-05,0.0,0.00273]
[1779922297105,45.77,74412.62,0.0,3e-05,0.0,0.00273]
[1779922302141,45.77,74424.35,0.0,3e-05,0.0,0.00285]
[1779922308182,45.77,74422.76,0.0,3e-05,0.0,0.00284]
[1779922314223,45.77,74415.55,0.0,3e-05,0.0,0.00276]
[1779922319258,45.77,74406.55,0.0,3e-05,0.0,0.00267]
[1779922324294,45.77,74406.59,0.0,3e-05,0.0,0.00267]
[1779922327326,45.77,74422.57,0.0,3e-05,0.0,0.00283]
[1779922332361,45.77,74425.45,0.0,3e-05,0.0,0.00286]
[1779922337396,45.77,74428.26,0.0,3e-05,0.0,0.00289]
[1779922342431,45.77,74438.04,0.0,3e-05,0.0,0.003]
[1779922348476,45.77,74436.97,0.0,3e-05,0.0,0.00299]
[1779922353511,45.77,74437.67,0.0,3e-05,0.0,0.00295]
[1779922358546,45.77,74437.93,0.0,3e-05,0.0,0.00295]
[1779922363582,45.77,74438.55,0.0,3e-05,0.0,0.00296]
[1779922368616,45.77,74441.56,0.0,3e-05,0.0,0.00299]
[1779922373651,45.77,74436.82,0.0,3e-05,0.0,0.00294]
[1779922378687,45.77,74436.98,0.0,3e-05,0.0,0.00294]
[1779922383721,45.77,74438.63,0.0,3e-05,0.0,0.00296]
[1779922388757,45.77,74437.99,0.0,3e-05,0.0,0.00295]
[1779922393791,45.77,74425.14,0.0,3e-05,0.0,0.00282]
[1779922398827,45.77,74430.35,0.0,3e-05,0.0,0.00287]
[1779922403861,45.77,74431.59,0.0,3e-05,0.0,0.00288]
[1779922409904,45.77,74429.25,0.0,3e-05,0.0,0.00286]
[1779922414939,45.77,74429.37,0.0,3e-05,0.0,0.00282]
[1779922419974,45.77,74428.97,0.0,3e-05,0.0,0.00281]
[1779922425013,45.77,74429.18,0.0,3e-05,0.0,0.00281]
[1779922430053,45.77,74444.15,0.0,3e-05,0.0,0.00297]
[1779922435087,45.77,74449.06,0.0,3e-05,0.0,0.00303]
[1779922440122,45.77,74447.84,0.0,3e-05,0.0,0.00301]
[1779922445158,45.77,74442.02,0.0,3e-05,0.0,0.00295]
[1779922450193,45.77,74441.29,0.0,3e-05,0.0,0.00294]
[1779922453545,45.77,74421.44,0.0,3e-05,0.0,0.00273]
[1779922459257,45.77,74418.84,0.0,3e-05,0.0,0.00271]
[1779922464292,45.77,74420.51,0.0,3e-05,0.0,0.00272]
[1779922469327,45.77,74420.77,0.0,3e-05,0.0,0.00273]
[1779922474363,45.77,74418.08,0.0,3e-05,0.0,0.00266]
[1779922479399,45.77,74418.5,0.0,3e-05,0.0,0.00266]
[1779922485442,45.77,74423.48,0.0,3e-05,0.0,0.00271]
[1779922490477,45.77,74421.09,0.0,3e-05,0.0,0.00269]
[1779922495511,45.77,74422.14,0.0,3e-05,0.0,0.0027]
[1779922500546,45.77,74423.21,0.0,3e-05,0.0,0.00271]
[1779922505582,45.77,74425.11,0.0,3e-05,0.0,0.00273]
[1779922510617,45.77,74439.27,0.0,3e-05,0.0,0.00287]
[1779922515652,45.77,74439.06,0.0,3e-05,0.0,0.00287]
[1779922521019,45.77,74440.4,0.0,3e-05,0.0,0.00289]
[1779922526729,45.77,74444.87,0.0,3e-05,0.0,0.00293]
[1779922531764,45.77,74443.53,0.0,3e-05,0.0,0.00287]
[1779922536799,45.77,74442.83,0.0,3e-05,0.0,0.00287]
[1779922541159,45.77,74427.2,0.0,3e-05,0.0,0.00271]
[1779922546871,45.77,74427.78,0.0,3e-05,0.0,0.00271]
[1779922549900,45.77,74412.17,0.0,2e-05,0.0,0.00256]
[1779922554934,45.77,74402.86,0.0,2e-05,0.0,0.00247]
[1779922558962,45.77,74386.56,0.0,2e-05,0.0,0.00233]
[1779922559974,45.77,74366.34,0.0,2e-05,0.0,0.00216]
[1779922561324,45.77,74348.99,0.0,2e-05,0.0,0.00202]
[1779922567020,45.77,74354.31,0.0,2e-05,0.0,0.00206]
[1779922572055,45.77,74361.1,0.0,2e-05,0.0,0.00211]
[1779922577091,45.77,74359.2,0.0,2e-05,0.0,0.0021]
[1779922582125,45.77,74356.38,0.0,2e-05,0.0,0.00208]
[1779922587160,45.77,74359.6,0.0,2e-05,0.0,0.0021]
[1779922592195,45.77,74365.79,0.0,2e-05,0.0,0.00212]
[1779922597231,45.77,74365.89,0.0,2e-05,0.0,0.00212]
[1779922602265,45.77,74364.0,0.0,2e-05,0.0,0.0021]
[1779922607300,45.77,74364.7,0.0,2e-05,0.0,0.00211]
[1779922612336,45.77,74364.87,0.0,2e-05,0.0,0.00211]
[1779922617370,45.77,74376.91,0.0,2e-05,0.0,0.00221]
[1779922622406,45.77,74388.59,0.0,2e-05,0.0,0.00231]
[1779922627449,45.77,74380.63,0.0,2e-05,0.0,0.00224]
[1779922632478,45.77,74366.65,0.0,2e-05,0.0,0.00212]
[1779922637511,45.77,74381.47,0.0,2e-05,0.0,0.00225]
[1779922642546,45.77,74384.61,0.0,2e-05,0.0,0.00227]
[1779922647587,45.77,74390.88,0.0,2e-05,0.0,0.00233]
[1779922652622,45.77,74391.91,0.0,2e-05,0.0,0.0023]
[1779922658668,45.77,74390.56,0.0,2e-05,0.0,0.00229]
[1779922663698,45.77,74389.71,0.0,2e-05,0.0,0.00228]
[1779922668734,45.77,74388.36,0.0,2e-05,0.0,0.00227]
[1779922673768,45.77,74387.7,0.0,2e-05,0.0,0.00226]
[1779922678803,45.77,74386.64,0.0,2e-05,0.0,0.00225]
[1779922683840,45.77,74377.42,0.0,2e-05,0.0,0.00218]
[1779922688874,45.77,74380.04,0.0,2e-05,0.0,0.0022]
[1779922693909,45.77,74379.0,0.0,2e-05,0.0,0.00219]
[1779922700958,45.77,74379.47,0.0,2e-05,0.0,0.00219]
[1779922705994,45.77,74380.09,0.0,2e-05,0.0,0.0022]
[1779922711029,45.77,74367.24,0.0,2e-05,0.0,0.00206]
[1779922716065,45.77,74360.3,0.0,2e-05,0.0,0.00201]
[1779922721099,45.77,74361.61,0.0,2e-05,0.0,0.00202]
[1779922726134,45.77,74343.15,0.0,2e-05,0.0,0.00188]
[1779922731169,45.77,74337.04,0.0,2e-05,0.0,0.00184]
[1779922736205,45.77,74334.68,0.0,2e-05,0.0,0.00182]
[1779922741239,45.77,74333.2,0.0,2e-05,0.0,0.00181]
[1779922746275,45.77,74329.96,0.0,2e-05,0.0,0.00179]
[1779922751309,45.77,74329.63,0.0,2e-05,0.0,0.00179]
[1779922756344,45.77,74328.71,0.0,2e-05,0.0,0.00178]
[1779922761379,45.77,74328.74,0.0,2e-05,0.0,0.00178]
[1779922764403,45.77,74312.77,0.0,2e-05,0.0,0.00167]
[1779922769436,45.77,74314.1,0.0,2e-05,0.0,0.00168]
[1779922774471,45.77,74320.28,0.0,2e-05,0.0,0.00169]
[1779922779505,45.77,74314.4,0.0,2e-05,0.0,0.00166]
[1779922784541,45.77,74314.83,0.0,2e-05,0.0,0.00166]
[1779922790584,45.77,74315.89,0.0,2e-05,0.0,0.00167]
[1779922795618,45.77,74316.16,0.0,2e-05,0.0,0.00167]
[1779922800677,45.77,74320.61,0.0,2e-05,0.0,0.0017]
[1779922802693,45.77,74295.1,0.0,1e-05,0.0,0.00154]
[1779922807730,45.77,74282.94,0.0,1e-05,0.0,0.00147]
[1779922812766,45.77,74283.67,0.0,1e-05,0.0,0.00147]
[1779922817808,45.77,74288.22,0.0,1e-05,0.0,0.0015]
[1779922822837,45.77,74289.26,0.0,1e-05,0.0,0.0015]
[1779922827879,45.77,74278.79,0.0,1e-05,0.0,0.00144]
[1779922832904,45.77,74273.41,0.0,1e-05,0.0,0.00139]
[1779922837948,45.77,74267.29,0.0,1e-05,0.0,0.00136]
[1779922842981,45.77,74280.01,0.0,1e-05,0.0,0.00143]
[1779922846003,45.77,74295.63,0.0,1e-05,0.0,0.00151]
[1779922852048,45.77,74298.55,0.0,1e-05,0.0,0.00153]
[1779922858087,45.77,74301.08,0.0,1e-05,0.0,0.00155]
[1779922861111,45.77,74321.69,0.0,2e-05,0.0,0.00167]
[1779922866146,45.77,74331.11,0.0,2e-05,0.0,0.00174]
[1779922871187,45.77,74330.43,0.0,2e-05,0.0,0.00173]
[1779922876216,45.77,74327.36,0.0,2e-05,0.0,0.00171]
[1779922881254,45.77,74315.03,0.0,2e-05,0.0,0.00163]
[1779922886286,45.77,74314.79,0.0,2e-05,0.0,0.00163]
[1779922891320,45.77,74314.64,0.0,2e-05,0.0,0.0016]
[1779922896356,45.77,74318.2,0.0,2e-05,0.0,0.00162]
[1779922901393,45.77,74320.88,0.0,2e-05,0.0,0.00164]
[1779922906428,45.77,74323.78,0.0,2e-05,0.0,0.00166]
[1779922911462,45.77,74325.14,0.0,2e-05,0.0,0.00167]
[1779922916498,45.77,74327.06,0.0,2e-05,0.0,0.00168]
[1779922921532,45.77,74312.36,0.0,2e-05,0.0,0.00159]
[1779922926568,45.77,74317.16,0.0,2e-05,0.0,0.00162]
[1779922931604,45.77,74316.17,0.0,2e-05,0.0,0.00161]
[1779922936639,45.77,74329.2,0.0,2e-05,0.0,0.00169]
[1779922942682,45.77,74329.0,0.0,2e-05,0.0,0.00169]
[1779922947719,45.77,74331.65,0.0,2e-05,0.0,0.00171]
[1779922952753,45.77,74330.77,0.0,2e-05,0.0,0.00168]
[1779922957791,45.77,74336.83,0.0,2e-05,0.0,0.00171]
[1779922962827,45.77,74340.2,0.0,2e-05,0.0,0.00174]
[1779922967864,45.77,74342.46,0.0,2e-05,0.0,0.00175]
[1779922972899,45.77,74346.99,0.0,2e-05,0.0,0.00178]
[1779922975920,45.77,74362.24,0.0,2e-05,0.0,0.00189]
[1779922980955,45.77,74367.08,0.0,2e-05,0.0,0.00192]
[1779922985990,45.77,74362.44,0.0,2e-05,0.0,0.00189]
[1779922991028,45.77,74363.93,0.0,2e-05,0.0,0.0019]
[1779922996072,45.77,74364.33,0.0,2e-05,0.0,0.0019]
[1779923001105,45.77,74369.01,0.0,2e-05,0.0,0.00194]
[1779923006147,45.77,74372.0,0.0,2e-05,0.0,0.00196]
[1779923011179,45.77,74370.65,0.0,2e-05,0.0,0.00192]
[1779923016214,45.77,74371.02,0.0,2e-05,0.0,0.00192]
[1779923023263,45.77,74371.83,0.0,2e-05,0.0,0.00193]
[1779923028299,45.77,74371.68,0.0,2e-05,0.0,0.00193]
[1779923034716,45.77,74371.4,0.0,2e-05,0.0,0.00192]
[1779923040383,45.77,74371.29,0.0,2e-05,0.0,0.00192]
[1779923045417,45.77,74361.35,0.0,2e-05,0.0,0.00185]
[1779923050453,45.77,74362.62,0.0,2e-05,0.0,0.00186]
[1779923055500,45.77,74366.32,0.0,2e-05,0.0,0.00189]
[1779923060525,45.77,74369.27,0.0,2e-05,0.0,0.00191]
[1779923065561,45.77,74368.93,0.0,2e-05,0.0,0.00191]
[1779923070596,45.77,74368.67,0.0,2e-05,0.0,0.0019]
[1779923076641,45.77,74369.46,0.0,2e-05,0.0,0.00188]
[1779923081672,45.77,74372.17,0.0,2e-05,0.0,0.0019]
[1779923086710,45.77,74370.82,0.0,2e-05,0.0,0.00189]
[1779923091744,45.77,74362.38,0.0,2e-05,0.0,0.00183]
[1779923097787,45.77,74363.6,0.0,2e-05,0.0,0.00184]
[1779923102822,45.77,74363.62,0.0,2e-05,0.0,0.00184]
[1779923107857,45.77,74364.75,0.0,2e-05,0.0,0.00184]
[1779923112892,45.77,74364.51,0.0,2e-05,0.0,0.00184]
[1779923118935,45.77,74365.19,0.0,2e-05,0.0,0.00185]
[1779923123972,45.77,74365.08,0.0,2e-05,0.0,0.00185]
[1779923129008,45.77,74364.79,0.0,2e-05,0.0,0.00184]
[1779923131034,45.77,74323.97,0.0,1e-05,0.0,0.00155]
[1779923136057,45.77,74322.61,0.0,1e-05,0.0,0.00154]
[1779923141092,45.77,74324.38,0.0,1e-05,0.0,0.00155]
[1779923146128,45.77,74325.8,0.0,2e-05,0.0,0.00156]
[1779923151162,45.77,74319.07,0.0,1e-05,0.0,0.00152]
[1779923154183,45.77,74301.54,0.0,1e-05,0.0,0.00142]
[1779923159217,45.77,74302.81,0.0,1e-05,0.0,0.00143]
[1779923164253,45.77,74305.03,0.0,1e-05,0.0,0.00144]
[1779923169288,45.77,74316.27,0.0,1e-05,0.0,0.0015]
[1779923175330,45.77,74318.44,0.0,1e-05,0.0,0.00152]
[1779923181373,45.77,74314.42,0.0,1e-05,0.0,0.00149]
[1779923186409,45.77,74303.35,0.0,1e-05,0.0,0.00143]
[1779923191458,45.77,74317.63,0.0,1e-05,0.0,0.00149]
[1779923196495,45.77,74321.56,0.0,1e-05,0.0,0.00151]
[1779923201529,45.77,74329.93,0.0,1e-05,0.0,0.00156]
[1779923206576,45.77,74323.33,0.0,1e-05,0.0,0.00152]
[1779923211608,45.77,74331.64,0.0,2e-05,0.0,0.00157]
[1779923216657,45.77,74322.04,0.0,1e-05,0.0,0.00151]
[1779923218675,45.77,74307.16,0.0,1e-05,0.0,0.00143]
[1779923223708,45.77,74312.27,0.0,1e-05,0.0,0.00146]
[1779923228744,45.77,74320.43,0.0,1e-05,0.0,0.0015]
[1779923233777,45.77,74333.3,0.0,2e-05,0.0,0.00158]
[1779923238813,45.77,74340.91,0.0,2e-05,0.0,0.00163]
[1779923243847,45.77,74343.09,0.0,2e-05,0.0,0.00164]
[1779923248882,45.77,74342.08,0.0,2e-05,0.0,0.00163]
[1779923253918,45.77,74355.37,0.0,2e-05,0.0,0.00169]
[1779923259962,45.77,74347.28,0.0,2e-05,0.0,0.00164]
[1779923264998,45.77,74344.67,0.0,2e-05,0.0,0.00162]
[1779923270040,45.77,74338.5,0.0,2e-05,0.0,0.00158]
[1779923275077,45.77,74340.15,0.0,2e-05,0.0,0.00159]
[1779923280107,45.77,74333.65,0.0,1e-05,0.0,0.00155]
[1779923285141,45.77,74329.66,0.0,1e-05,0.0,0.00153]
[1779923290180,45.77,74329.61,0.0,1e-05,0.0,0.00153]
[1779923295211,45.77,74324.23,0.0,1e-05,0.0,0.0015]
[1779923300246,45.77,74325.57,0.0,1e-05,0.0,0.00151]
[1779923305282,45.77,74331.88,0.0,1e-05,0.0,0.00154]
[1779923310317,45.77,74335.88,0.0,2e-05,0.0,0.00157]
[1779923315351,45.77,74335.63,0.0,1e-05,0.0,0.00154]
[1779923320386,45.77,74334.65,0.0,1e-05,0.0,0.00153]
[1779923325421,45.77,74333.18,0.0,1e-05,0.0,0.00152]
[1779923330457,45.77,74337.46,0.0,1e-05,0.0,0.00155]
[1779923335492,45.77,74333.06,0.0,1e-05,0.0,0.00152]
[1779923340527,45.77,74333.59,0.0,1e-05,0.0,0.00153]
[1779923345562,45.77,74333.69,0.0,1e-05,0.0,0.00153]
[1779923350596,45.77,74330.4,0.0,1e-05,0.0,0.00151]
[1779923355631,45.77,74334.31,0.0,1e-05,0.0,0.00153]
[1779923360667,45.77,74331.69,0.0,1e-05,0.0,0.00152]
[1779923365702,45.77,74331.32,0.0,1e-05,0.0,0.00151]
[1779923370737,45.77,74330.57,0.0,1e-05,0.0,0.00151]
[1779923373761,45.77,74324.84,0.0,1e-05,0.0,0.00145]
[1779923378797,45.77,74325.06,0.0,1e-05,0.0,0.00145]
[1779923383833,45.77,74329.34,0.0,1e-05,0.0,0.00148]
[1779923388868,45.77,74331.49,0.0,1e-05,0.0,0.00149]
[1779923393903,45.77,74331.07,0.0,1e-05,0.0,0.00149]
[1779923398940,45.77,74327.79,0.0,1e-05,0.0,0.00147]
[1779923403974,45.77,74323.08,0.0,1e-05,0.0,0.00144]
[1779923409009,45.77,74317.16,0.0,1e-05,0.0,0.00141]
[1779923414044,45.77,74318.1,0.0,1e-05,0.0,0.00141]
[1779923419079,45.77,74318.86,0.0,1e-05,0.0,0.00142]
[1779923424116,45.77,74307.38,0.0,1e-05,0.0,0.00136]
[1779923429148,45.77,74306.67,0.0,1e-05,0.0,0.00135]
[1779923434251,45.77,74312.17,0.0,1e-05,0.0,0.00136]
[1779923436201,45.77,74337.37,0.0,1e-05,0.0,0.0015]
[1779923441238,45.77,74337.2,0.0,1e-05,0.0,0.0015]
[1779923446274,45.77,74343.46,0.0,1e-05,0.0,0.00153]
[1779923451310,45.77,74365.87,0.0,2e-05,0.0,0.00167]
[1779923456345,45.77,74374.32,0.0,2e-05,0.0,0.00173]
[1779923461381,45.77,74371.4,0.0,2e-05,0.0,0.00171]
[1779923466421,45.77,74360.68,0.0,2e-05,0.0,0.00164]
[1779923471451,45.77,74356.63,0.0,2e-05,0.0,0.00161]
[1779923476486,45.77,74355.17,0.0,2e-05,0.0,0.0016]
[1779923481521,45.77,74355.37,0.0,2e-05,0.0,0.0016]
[1779923486556,45.77,74356.23,0.0,2e-05,0.0,0.00161]
[1779923491592,45.77,74358.5,0.0,2e-05,0.0,0.0016]
[1779923496626,45.77,74358.76,0.0,2e-05,0.0,0.0016]
[1779923501661,45.77,74358.8,0.0,2e-05,0.0,0.0016]
[1779923506698,45.77,74354.57,0.0,2e-05,0.0,0.00157]
[1779923512739,45.77,74351.95,0.0,2e-05,0.0,0.00156]
[1779923517774,45.77,74349.79,0.0,1e-05,0.0,0.00154]
[1779923522809,45.77,74346.44,0.0,1e-05,0.0,0.00152]
[1779923528253,45.77,74344.86,0.0,1e-05,0.0,0.00151]
[1779923533890,45.77,74349.33,0.0,1e-05,0.0,0.00154]
[1779923538924,45.77,74349.75,0.0,1e-05,0.0,0.00154]
[1779923543960,45.77,74350.88,0.0,1e-05,0.0,0.00155]
[1779923548995,45.77,74347.36,0.0,1e-05,0.0,0.00153]
[1779923554031,45.77,74344.65,0.0,1e-05,0.0,0.00149]
[1779923559068,45.77,74345.03,0.0,1e-05,0.0,0.00149]
[1779923564102,45.77,74343.83,0.0,1e-05,0.0,0.00148]
[1779923569143,45.77,74346.28,0.0,1e-05,0.0,0.0015]
[1779923574173,45.77,74351.45,0.0,1e-05,0.0,0.00153]
[1779923579207,45.77,74352.22,0.0,1e-05,0.0,0.00153]
[1779923586258,45.77,74354.81,0.0,1e-05,0.0,0.00155]
[1779923591293,45.77,74350.82,0.0,1e-05,0.0,0.00152]
[1779923596328,45.77,74347.51,0.0,1e-05,0.0,0.0015]
[1779923601362,45.77,74347.03,0.0,1e-05,0.0,0.0015]
[1779923606397,45.77,74347.6,0.0,1e-05,0.0,0.0015]
[1779923611433,45.77,74346.22,0.0,1e-05,0.0,0.00147]
[1779923616467,45.77,74343.2,0.0,1e-05,0.0,0.00145]
[1779923618894,45.77,74323.48,0.0,1e-05,0.0,0.00134]
[1779923624523,45.77,74319.55,0.0,1e-05,0.0,0.00132]
[1779923629560,45.77,74321.47,0.0,1e-05,0.0,0.00133]
[1779923634594,45.77,74326.01,0.0,1e-05,0.0,0.00136]
[1779923639629,45.77,74326.88,0.0,1e-05,0.0,0.00136]
[1779923644665,45.77,74331.36,0.0,1e-05,0.0,0.00139]
[1779923651713,45.77,74332.41,0.0,1e-05,0.0,0.00139]
[1779923656749,45.77,74325.0,0.0,1e-05,0.0,0.00135]
[1779923661784,45.77,74327.0,0.0,1e-05,0.0,0.00136]
[1779923666820,45.77,74339.01,0.0,1e-05,0.0,0.00143]
[1779923671855,45.77,74341.31,0.0,1e-05,0.0,0.00142]
[1779923676891,45.77,74340.66,0.0,1e-05,0.0,0.00141]
[1779923681926,45.77,74341.32,0.0,1e-05,0.0,0.00142]
[1779923686961,45.77,74341.12,0.0,1e-05,0.0,0.00142]
[1779923691999,45.77,74340.69,0.0,1e-05,0.0,0.00141]
[1779923697034,45.77,74340.59,0.0,1e-05,0.0,0.00141]
[1779923702082,45.77,74341.1,0.0,1e-05,0.0,0.00142]
[1779923706105,45.77,74359.62,0.0,1e-05,0.0,0.00152]
[1779923711140,45.77,74363.9,0.0,1e-05,0.0,0.00155]
[1779923716177,45.77,74375.26,0.0,2e-05,0.0,0.00162]
[1779923721210,45.77,74376.12,0.0,2e-05,0.0,0.00162]
[1779923726245,45.77,74376.46,0.0,2e-05,0.0,0.00162]
[1779923731282,45.77,74376.23,0.0,2e-05,0.0,0.00159]
[1779923736316,45.77,74380.34,0.0,2e-05,0.0,0.00162]
[1779923741350,45.77,74383.11,0.0,2e-05,0.0,0.00164]
[1779923745378,45.77,74402.26,0.0,2e-05,0.0,0.00176]
[1779923750414,45.77,74411.73,0.0,2e-05,0.0,0.00183]
[1779923755448,45.77,74407.51,0.0,2e-05,0.0,0.0018]
[1779923760483,45.77,74405.43,0.0,2e-05,0.0,0.00179]
[1779923765519,45.77,74403.08,0.0,2e-05,0.0,0.00177]
[1779923770554,45.77,74408.94,0.0,2e-05,0.0,0.00181]
[1779923775588,45.77,74409.74,0.0,2e-05,0.0,0.00182]
[1779923781631,45.77,74412.61,0.0,2e-05,0.0,0.00184]
[1779923784663,45.77,74389.08,0.0,2e-05,0.0,0.00168]
[1779923785672,45.77,74360.9,0.0,1e-05,0.0,0.0015]
[1779923787685,45.77,74385.48,0.0,2e-05,0.0,0.00165]
[1779923792719,45.77,74389.27,0.0,2e-05,0.0,0.00165]
[1779923797757,45.77,74382.64,0.0,2e-05,0.0,0.00161]
[1779923802791,45.77,74391.54,0.0,2e-05,0.0,0.00166]
[1779923806818,45.77,74406.84,0.0,2e-05,0.0,0.00176]
[1779923811853,45.77,74405.73,0.0,2e-05,0.0,0.00176]
[1779923816888,45.77,74409.43,0.0,2e-05,0.0,0.00178]
[1779923821923,45.77,74409.4,0.0,2e-05,0.0,0.00178]
[1779923826959,45.77,74411.43,0.0,2e-05,0.0,0.0018]
[1779923831993,45.77,74422.29,0.0,2e-05,0.0,0.00187]
[1779923836028,45.77,74443.36,0.0,2e-05,0.0,0.00203]
[1779923841064,45.77,74444.33,0.0,2e-05,0.0,0.00204]
[1779923846098,45.77,74446.03,0.0,2e-05,0.0,0.00205]
[1779923851134,45.77,74459.43,0.0,2e-05,0.0,0.00212]
[1779923854156,45.77,74443.43,0.0,2e-05,0.0,0.002]
[1779923859194,45.77,74449.96,0.0,2e-05,0.0,0.00205]
[1779923864231,45.77,74442.35,0.0,2e-05,0.0,0.00199]
[1779923869268,45.77,74456.27,0.0,2e-05,0.0,0.0021]
[1779923874304,45.77,74466.39,0.0,2e-05,0.0,0.00218]
[1779923879341,45.77,74464.4,0.0,2e-05,0.0,0.00216]
[1779923884373,45.77,74450.42,0.0,2e-05,0.0,0.00205]
[1779923889408,45.77,74441.42,0.0,2e-05,0.0,0.00198]
[1779923894445,45.77,74440.18,0.0,2e-05,0.0,0.00197]
[1779923899479,45.77,74444.21,0.0,2e-05,0.0,0.002]
[1779923904514,45.77,74444.91,0.0,2e-05,0.0,0.00201]
[1779923909551,45.77,74445.88,0.0,2e-05,0.0,0.00202]
[1779923912570,45.77,74437.09,0.0,2e-05,0.0,0.00192]
[1779923917606,45.77,74434.51,0.0,2e-05,0.0,0.0019]
[1779923922640,45.77,74435.34,0.0,2e-05,0.0,0.0019]
[1779923927676,45.77,74429.01,0.0,2e-05,0.0,0.00186]
[1779923932710,45.77,74431.45,0.0,2e-05,0.0,0.00187]
[1779923937746,45.77,74427.47,0.0,2e-05,0.0,0.00185]
[1779923942781,45.77,74428.88,0.0,2e-05,0.0,0.00186]
[1779923947816,45.77,74421.71,0.0,2e-05,0.0,0.0018]
[1779923952850,45.77,74424.45,0.0,2e-05,0.0,0.00182]
[1779923957886,45.77,74424.74,0.0,2e-05,0.0,0.00183]
[1779923962920,45.77,74417.85,0.0,2e-05,0.0,0.00178]
[1779923968964,45.77,74417.62,0.0,2e-05,0.0,0.00178]
[1779923971984,45.77,74404.76,0.0,2e-05,0.0,0.00166]
[1779923977019,45.77,74404.66,0.0,2e-05,0.0,0.00166]
[1779923982054,45.77,74404.08,0.0,2e-05,0.0,0.00166]
[1779923987089,45.77,74397.98,0.0,2e-05,0.0,0.00162]
[1779923992124,45.77,74407.06,0.0,2e-05,0.0,0.00168]
[1779923997160,45.77,74417.31,0.0,2e-05,0.0,0.00174]
[1779924002195,45.77,74419.6,0.0,2e-05,0.0,0.00176]
[1779924007235,45.77,74419.97,0.0,2e-05,0.0,0.00176]
[1779924012265,45.77,74421.03,0.0,2e-05,0.0,0.00177]
[1779924017300,45.77,74419.78,0.0,2e-05,0.0,0.00176]
[1779924022334,45.77,74416.6,0.0,2e-05,0.0,0.00174]
[1779924027370,45.77,74418.86,0.0,2e-05,0.0,0.00175]
[1779924032404,45.77,74417.63,0.0,2e-05,0.0,0.00172]
[1779924037440,45.77,74408.89,0.0,2e-05,0.0,0.00166]
[1779924042478,45.77,74410.0,0.0,2e-05,0.0,0.00167]
[1779924047514,45.77,74397.97,0.0,2e-05,0.0,0.00159]
[1779924052548,45.77,74394.73,0.0,2e-05,0.0,0.00157]
[1779924057583,45.77,74392.68,0.0,2e-05,0.0,0.00156]
[1779924062052,45.77,74372.61,0.0,1e-05,0.0,0.00144]
[1779924064641,45.77,74352.52,0.0,1e-05,0.0,0.00133]
[1779924069675,45.77,74346.11,0.0,1e-05,0.0,0.0013]
[1779924074711,45.77,74348.13,0.0,1e-05,0.0,0.00131]
[1779924079746,45.77,74339.17,0.0,1e-05,0.0,0.00126]
[1779924084782,45.77,74334.25,0.0,1e-05,0.0,0.00124]
[1779924089818,45.77,74324.04,0.0,1e-05,0.0,0.00119]
[1779924092277,45.77,74315.84,0.0,1e-05,0.0,0.00113]
[1779924097873,45.77,74307.69,0.0,1e-05,0.0,0.00109]
[1779924102909,45.77,74314.66,0.0,1e-05,0.0,0.00112]
[1779924107944,45.77,74320.13,0.0,1e-05,0.0,0.00115]
[1779924112980,45.77,74321.67,0.0,1e-05,0.0,0.00115]
[1779924118013,45.77,74322.26,0.0,1e-05,0.0,0.00116]
[1779924123050,45.77,74321.8,0.0,1e-05,0.0,0.00116]
[1779924128083,45.77,74327.48,0.0,1e-05,0.0,0.00118]
[1779924133124,45.77,74326.67,0.0,1e-05,0.0,0.00118]
[1779924138192,45.77,74319.46,0.0,1e-05,0.0,0.00114]
[1779924143227,45.77,74320.65,0.0,1e-05,0.0,0.00115]
[1779924148261,45.77,74319.39,0.0,1e-05,0.0,0.00114]
[1779924152291,45.77,74313.04,0.0,1e-05,0.0,0.0011]
[1779924157327,45.77,74305.85,0.0,1e-05,0.0,0.00106]
[1779924161377,45.77,74270.48,0.0,1e-05,0.0,0.00092]
[1779924163455,45.77,74254.94,0.0,1e-05,0.0,0.00087]
[1779924165429,45.77,74233.74,0.0,1e-05,0.0,0.0008]
[1779924170470,45.77,74205.43,0.0,1e-05,0.0,0.00071]
[1779924172473,45.77,74221.46,0.0,1e-05,0.0,0.00076]
[1779924177509,45.77,74221.98,0.0,1e-05,0.0,0.00076]
[1779924182544,45.77,74225.23,0.0,1e-05,0.0,0.00077]
[1779924184573,45.77,74241.35,0.0,1e-05,0.0,0.00082]
[1779924186578,45.77,74225.41,0.0,1e-05,0.0,0.00077]
[1779924191617,45.77,74215.79,0.0,1e-05,0.0,0.00074]
[1779924195646,45.77,74231.6,0.0,1e-05,0.0,0.00079]
[1779924200680,45.77,74229.1,0.0,1e-05,0.0,0.00078]
[1779924205715,45.77,74229.63,0.0,1e-05,0.0,0.00078]
[1779924210751,45.77,74234.77,0.0,1e-05,0.0,0.0008]
[1779924215786,45.77,74239.92,0.0,1e-05,0.0,0.0008]
[1779924220823,45.77,74231.11,0.0,1e-05,0.0,0.00077]
[1779924225856,45.77,74221.63,0.0,1e-05,0.0,0.00074]
[1779924230892,45.77,74215.12,0.0,1e-05,0.0,0.00072]
[1779924235930,45.77,74216.53,0.0,1e-05,0.0,0.00073]
[1779924240961,45.77,74217.54,0.0,1e-05,0.0,0.00073]
[1779924245997,45.77,74208.68,0.0,1e-05,0.0,0.0007]
[1779924251033,45.77,74220.01,0.0,1e-05,0.0,0.00074]
[1779924256067,45.77,74219.24,0.0,1e-05,0.0,0.00074]
[1779924261104,45.77,74212.71,0.0,1e-05,0.0,0.00072]
[1779924266136,45.77,74218.27,0.0,1e-05,0.0,0.00073]
[1779924271173,45.77,74232.04,0.0,1e-05,0.0,0.00076]
[1779924276207,45.77,74233.51,0.0,1e-05,0.0,0.00076]
[1779924281242,45.77,74229.92,0.0,1e-05,0.0,0.00075]
[1779924286278,45.77,74231.48,0.0,1e-05,0.0,0.00076]
[1779924291313,45.77,74229.09,0.0,1e-05,0.0,0.00075]
[1779924296348,45.77,74229.03,0.0,1e-05,0.0,0.00075]
[1779924301383,45.77,74225.66,0.0,1e-05,0.0,0.00074]
[1779924304414,45.77,74202.27,0.0,1e-05,0.0,0.00067]
[1779924307440,45.77,74178.63,0.0,1e-05,0.0,0.00061]
[1779924312471,45.77,74191.43,0.0,1e-05,0.0,0.00064]
[1779924317507,45.77,74193.85,0.0,1e-05,0.0,0.00065]
[1779924322550,45.77,74180.59,0.0,1e-05,0.0,0.00061]
[1779924327587,45.77,74190.85,0.0,1e-05,0.0,0.00064]
[1779924332622,45.77,74183.65,0.0,1e-05,0.0,0.00061]
[1779924337657,45.77,74186.67,0.0,1e-05,0.0,0.00062]
[1779924342692,45.77,74189.57,0.0,1e-05,0.0,0.00063]
[1779924347729,45.77,74171.4,0.0,1e-05,0.0,0.00058]
[1779924349742,45.77,74154.79,0.0,1e-05,0.0,0.00054]
[1779924352764,45.77,74172.31,0.0,1e-05,0.0,0.00058]
[1779924354777,45.77,74187.75,0.0,1e-05,0.0,0.00062]
[1779924359812,45.77,74189.0,0.0,1e-05,0.0,0.00062]
[1779924364848,45.77,74187.56,0.0,1e-05,0.0,0.00062]
[1779924368876,45.77,74171.01,0.0,1e-05,0.0,0.00058]
[1779924374367,45.77,74164.56,0.0,1e-05,0.0,0.00056]
[1779924379963,45.77,74170.63,0.0,1e-05,0.0,0.00058]
[1779924384438,45.77,74190.1,0.0,1e-05,0.0,0.00063]
[1779924390036,45.77,74196.53,0.0,1e-05,0.0,0.00064]
[1779924394509,45.77,74184.42,0.0,1e-05,0.0,0.0006]
[1779924400105,45.77,74179.6,0.0,1e-05,0.0,0.00059]
[1779924405143,45.77,74180.01,0.0,1e-05,0.0,0.00059]
[1779924410177,45.77,74180.57,0.0,1e-05,0.0,0.00059]
[1779924415213,45.77,74182.02,0.0,1e-05,0.0,0.00059]
[1779924420246,45.77,74180.69,0.0,1e-05,0.0,0.00059]
[1779924425294,45.77,74184.24,0.0,1e-05,0.0,0.0006]
[1779924430330,45.77,74176.08,0.0,1e-05,0.0,0.00058]
[1779924433352,45.77,74160.54,0.0,1e-05,0.0,0.00054]
[1779924438385,45.77,74155.28,0.0,0.0,0.0,0.00053]
[1779924443420,45.77,74160.87,0.0,1e-05,0.0,0.00054]
[1779924448456,45.77,74151.58,0.0,0.0,0.0,0.00052]
[1779924451475,45.77,74144.21,0.0,0.0,0.0,0.0005]
[1779924456514,45.77,74143.29,0.0,0.0,0.0,0.0005]
[1779924461546,45.77,74156.54,0.0,0.0,0.0,0.00052]
[1779924466590,45.77,74167.67,0.0,1e-05,0.0,0.00055]
[1779924471623,45.77,74175.49,0.0,1e-05,0.0,0.00057]
[1779924476659,45.77,74175.55,0.0,1e-05,0.0,0.00057]
[1779924481694,45.77,74174.67,0.0,1e-05,0.0,0.00057]
[1779924483707,45.77,74158.96,0.0,0.0,0.0,0.00053]
[1779924488742,45.77,74152.39,0.0,0.0,0.0,0.00051]
[1779924493777,45.77,74155.97,0.0,0.0,0.0,0.00052]
[1779924498811,45.77,74154.45,0.0,0.0,0.0,0.00052]
[1779924503851,45.77,74157.4,0.0,0.0,0.0,0.00053]
[1779924508886,45.77,74167.04,0.0,1e-05,0.0,0.00055]
[1779924513922,45.77,74166.92,0.0,1e-05,0.0,0.00054]
[1779924518957,45.77,74172.85,0.0,1e-05,0.0,0.00055]
[1779924523992,45.77,74171.41,0.0,1e-05,0.0,0.00055]
[1779924529028,45.77,74173.28,0.0,1e-05,0.0,0.00055]
[1779924534062,45.77,74183.14,0.0,1e-05,0.0,0.00057]
[1779924537084,45.77,74198.56,0.0,1e-05,0.0,0.00061]
[1779924542120,45.77,74191.62,0.0,1e-05,0.0,0.00059]
[1779924547154,45.77,74189.24,0.0,1e-05,0.0,0.00059]
[1779924551183,45.77,74173.52,0.0,1e-05,0.0,0.00055]
[1779924556219,45.77,74175.6,0.0,1e-05,0.0,0.00056]
[1779924561254,45.77,74183.43,0.0,1e-05,0.0,0.00057]
[1779924566288,45.77,74174.91,0.0,1e-05,0.0,0.00055]
[1779924567296,45.77,74194.72,0.0,1e-05,0.0,0.0006]
[1779924572332,45.77,74198.57,0.0,1e-05,0.0,0.0006]
[1779924577368,45.77,74199.48,0.0,1e-05,0.0,0.0006]
[1779924582402,45.77,74202.33,0.0,1e-05,0.0,0.00061]
[1779924587456,45.77,74201.18,0.0,1e-05,0.0,0.00061]
[1779924592490,45.77,74201.13,0.0,1e-05,0.0,0.00061]
[1779924597526,45.77,74195.41,0.0,1e-05,0.0,0.00059]
[1779924602563,45.77,74196.35,0.0,1e-05,0.0,0.00059]
[1779924607595,45.77,74209.3,0.0,1e-05,0.0,0.00063]
[1779924612630,45.77,74209.68,0.0,1e-05,0.0,0.00063]
[1779924617666,45.77,74210.06,0.0,1e-05,0.0,0.00063]
[1779924622701,45.77,74213.62,0.0,1e-05,0.0,0.00064]
[1779924627736,45.77,74225.01,0.0,1e-05,0.0,0.00067]
[1779924632770,45.77,74224.84,0.0,1e-05,0.0,0.00066]
[1779924636798,45.77,74206.29,0.0,1e-05,0.0,0.00061]
[1779924641835,45.77,74204.86,0.0,1e-05,0.0,0.0006]
[1779924646869,45.77,74211.75,0.0,1e-05,0.0,0.00062]
[1779924651904,45.77,74211.3,0.0,1e-05,0.0,0.00062]
[1779924656939,45.77,74207.51,0.0,1e-05,0.0,0.00061]
[1779924661975,45.77,74206.07,0.0,1e-05,0.0,0.00061]
[1779924667009,45.77,74207.88,0.0,1e-05,0.0,0.00061]
[1779924672048,45.77,74211.8,0.0,1e-05,0.0,0.00062]
[1779924677085,45.77,74211.47,0.0,1e-05,0.0,0.00062]
[1779924682121,45.77,74209.68,0.0,1e-05,0.0,0.00062]
[1779924687157,45.77,74207.07,0.0,1e-05,0.0,0.00061]
[1779924692191,45.77,74210.21,0.0,1e-05,0.0,0.00061]
[1779924697227,45.77,74217.2,0.0,1e-05,0.0,0.00062]
[1779924702262,45.77,74219.62,0.0,1e-05,0.0,0.00063]
[1779924707297,45.77,74223.24,0.0,1e-05,0.0,0.00064]
[1779924712334,45.77,74228.81,0.0,1e-05,0.0,0.00065]
[1779924717371,45.77,74235.92,0.0,1e-05,0.0,0.00067]
[1779924722406,45.77,74250.55,0.0,1e-05,0.0,0.00072]
[1779924727441,45.77,74264.07,0.0,1e-05,0.0,0.00076]
[1779924732475,45.77,74261.27,0.0,1e-05,0.0,0.00075]
[1779924737510,45.77,74261.55,0.0,1e-05,0.0,0.00075]
[1779924742546,45.77,74261.38,0.0,1e-05,0.0,0.00075]
[1779924747588,45.77,74251.34,0.0,1e-05,0.0,0.00072]
[1779924749597,45.77,74271.59,0.0,1e-05,0.0,0.00078]
[1779924754633,45.77,74283.53,0.0,1e-05,0.0,0.0008]
[1779924759683,45.77,74254.24,0.0,1e-05,0.0,0.00071]
[1779924760687,45.77,74238.23,0.0,1e-05,0.0,0.00067]
[1779924761693,45.77,74222.62,0.0,1e-05,0.0,0.00062]
[1779924767173,45.77,74224.04,0.0,1e-05,0.0,0.00063]
[1779924770755,45.77,74241.21,0.0,1e-05,0.0,0.00067]
[1779924775791,45.77,74243.08,0.0,1e-05,0.0,0.00068]
[1779924780825,45.77,74241.8,0.0,1e-05,0.0,0.00068]
[1779924785862,45.77,74228.87,0.0,1e-05,0.0,0.00064]
[1779924790897,45.77,74235.95,0.0,1e-05,0.0,0.00066]
[1779924795930,45.77,74241.88,0.0,1e-05,0.0,0.00068]
[1779924800965,45.77,74238.75,0.0,1e-05,0.0,0.00067]
[1779924806002,45.77,74232.03,0.0,1e-05,0.0,0.00065]
[1779924811048,45.77,74233.4,0.0,1e-05,0.0,0.00064]
[1779924816074,45.77,74225.08,0.0,1e-05,0.0,0.00062]
[1779924821109,45.77,74224.62,0.0,1e-05,0.0,0.00062]
[1779924826144,45.77,74220.73,0.0,1e-05,0.0,0.00061]
[1779924831180,45.77,74220.2,0.0,1e-05,0.0,0.00061]
[1779924836214,45.77,74218.13,0.0,1e-05,0.0,0.0006]
[1779924841250,45.77,74216.09,0.0,1e-05,0.0,0.0006]
[1779924846286,45.77,74214.33,0.0,1e-05,0.0,0.00059]
[1779924851320,45.77,74217.25,0.0,1e-05,0.0,0.0006]
[1779924856356,45.77,74221.14,0.0,1e-05,0.0,0.00061]
[1779924861391,45.77,74227.38,0.0,1e-05,0.0,0.00062]
[1779924866425,45.77,74227.15,0.0,1e-05,0.0,0.00062]
[1779924871476,45.77,74216.99,0.0,1e-05,0.0,0.00059]
[1779924876496,45.77,74220.31,0.0,1e-05,0.0,0.00059]
[1779924881531,45.77,74217.8,0.0,1e-05,0.0,0.00059]
[1779924886567,45.77,74216.57,0.0,1e-05,0.0,0.00059]
[1779924891608,45.77,74217.11,0.0,1e-05,0.0,0.00059]
[1779924896641,45.77,74207.62,0.0,1e-05,0.0,0.00056]
[1779924901678,45.77,74204.54,0.0,1e-05,0.0,0.00056]
[1779924906719,45.77,74202.44,0.0,1e-05,0.0,0.00055]
[1779924911757,45.77,74182.36,0.0,0.0,0.0,0.00051]
[1779924915785,45.77,74163.26,0.0,0.0,0.0,0.00047]
[1779924920819,45.77,74159.0,0.0,0.0,0.0,0.00046]
[1779924925854,45.77,74161.96,0.0,0.0,0.0,0.00046]
[1779924930891,45.77,74161.01,0.0,0.0,0.0,0.00046]
[1779924935925,45.77,74189.11,0.0,0.0,0.0,0.00051]
[1779924940959,45.77,74187.93,0.0,0.0,0.0,0.00051]
[1779924945995,45.77,74196.89,0.0,0.0,0.0,0.00053]
[1779924951032,45.77,74195.32,0.0,0.0,0.0,0.00052]
[1779924956069,45.77,74182.89,0.0,0.0,0.0,0.0005]
[1779924961102,45.77,74171.04,0.0,0.0,0.0,0.00047]
[1779924966136,45.77,74169.25,0.0,0.0,0.0,0.00047]
[1779924971172,45.77,74172.43,0.0,0.0,0.0,0.00048]
[1779924976207,45.77,74174.54,0.0,0.0,0.0,0.00048]
[1779924981241,45.77,74190.13,0.0,0.0,0.0,0.00051]
[1779924986277,45.77,74188.77,0.0,0.0,0.0,0.00051]
[1779924991311,45.77,74178.09,0.0,0.0,0.0,0.00048]
[1779924996347,45.77,74178.38,0.0,0.0,0.0,0.00048]
[1779925001382,45.77,74180.65,0.0,0.0,0.0,0.00048]
[1779925006419,45.77,74180.99,0.0,0.0,0.0,0.00048]
[1779925011453,45.77,74186.07,0.0,0.0,0.0,0.00049]
[1779925017495,45.77,74183.45,0.0,0.0,0.0,0.00049]
[1779925022529,45.77,74187.33,0.0,0.0,0.0,0.0005]
[1779925027566,45.77,74180.96,0.0,0.0,0.0,0.00048]
[1779925032601,45.77,74183.61,0.0,0.0,0.0,0.00049]
[1779925037634,45.77,74181.31,0.0,0.0,0.0,0.00048]
[1779925043676,45.77,74183.19,0.0,0.0,0.0,0.00049]
[1779925049187,45.77,74187.12,0.0,0.0,0.0,0.0005]
[1779925054755,45.77,74191.98,0.0,0.0,0.0,0.0005]
[1779925059790,45.77,74193.11,0.0,0.0,0.0,0.0005]
[1779925064823,45.77,74185.01,0.0,0.0,0.0,0.00048]
[1779925069858,45.77,74183.0,0.0,0.0,0.0,0.00048]
[1779925074894,45.77,74183.04,0.0,0.0,0.0,0.00048]
[1779925079932,45.77,74183.18,0.0,0.0,0.0,0.00048]
[1779925084973,45.77,74188.35,0.0,0.0,0.0,0.00049]
[1779925090000,45.77,74188.71,0.0,0.0,0.0,0.00049]
[1779925095038,45.77,74189.37,0.0,0.0,0.0,0.00049]
[1779925100074,45.77,74186.4,0.0,0.0,0.0,0.00048]
[1779925105108,45.77,74185.82,0.0,0.0,0.0,0.00048]
[1779925110143,45.77,74182.38,0.0,0.0,0.0,0.00048]
[1779925115189,45.77,74182.45,0.0,0.0,0.0,0.00047]
[1779925120227,45.77,74176.41,0.0,0.0,0.0,0.00045]
[1779925125260,45.77,74182.09,0.0,0.0,0.0,0.00047]
[1779925130294,45.77,74179.79,0.0,0.0,0.0,0.00046]
[1779925135328,45.77,74192.16,0.0,0.0,0.0,0.00049]
[1779925140364,45.77,74192.02,0.0,0.0,0.0,0.00049]
[1779925143396,45.77,74210.31,0.0,0.0,0.0,0.00053]
[1779925148430,45.77,74220.72,0.0,1e-05,0.0,0.00055]
[1779925153466,45.77,74208.79,0.0,0.0,0.0,0.00052]
[1779925158500,45.77,74207.37,0.0,0.0,0.0,0.00052]
[1779925163535,45.77,74217.93,0.0,1e-05,0.0,0.00054]
[1779925168570,45.77,74222.79,0.0,1e-05,0.0,0.00055]
[1779925173608,45.77,74227.83,0.0,1e-05,0.0,0.00055]
[1779925178643,45.77,74232.2,0.0,1e-05,0.0,0.00056]
[1779925183676,45.77,74227.51,0.0,1e-05,0.0,0.00055]
[1779925188711,45.77,74225.41,0.0,1e-05,0.0,0.00055]
[1779925193746,45.77,74224.7,0.0,1e-05,0.0,0.00055]
[1779925198782,45.77,74220.62,0.0,1e-05,0.0,0.00054]
[1779925203816,45.77,74222.32,0.0,1e-05,0.0,0.00054]
[1779925208853,45.77,74232.8,0.0,1e-05,0.0,0.00057]
[1779925213899,45.77,74228.18,0.0,1e-05,0.0,0.00055]
[1779925218935,45.77,74216.12,0.0,0.0,0.0,0.00053]
[1779925223970,45.77,74216.13,0.0,0.0,0.0,0.00053]
[1779925229006,45.77,74219.22,0.0,1e-05,0.0,0.00053]
[1779925234047,45.77,74219.2,0.0,0.0,0.0,0.00052]
[1779925239074,45.77,74220.22,0.0,0.0,0.0,0.00053]
[1779925244112,45.77,74220.62,0.0,0.0,0.0,0.00053]
[1779925249149,45.77,74217.15,0.0,0.0,0.0,0.00052]
[1779925254184,45.77,74214.28,0.0,0.0,0.0,0.00051]
[1779925259221,45.77,74211.83,0.0,0.0,0.0,0.00051]
[1779925264262,45.77,74208.9,0.0,0.0,0.0,0.0005]
[1779925270771,45.77,74211.19,0.0,0.0,0.0,0.00051]
[1779925276355,45.77,74215.91,0.0,0.0,0.0,0.00052]
[1779925281390,45.77,74223.21,0.0,1e-05,0.0,0.00053]
[1779925286426,45.77,74220.05,0.0,0.0,0.0,0.00053]
[1779925291460,45.77,74222.29,0.0,0.0,0.0,0.00052]
[1779925296494,45.77,74223.48,0.0,0.0,0.0,0.00052]
[1779925301530,45.77,74217.96,0.0,0.0,0.0,0.00051]
[1779925306565,45.77,74210.6,0.0,0.0,0.0,0.00049]
[1779925311601,45.77,74217.8,0.0,0.0,0.0,0.00051]
[1779925316635,45.77,74225.41,0.0,0.0,0.0,0.00053]
[1779925321669,45.77,74222.85,0.0,0.0,0.0,0.00052]
[1779925326705,45.77,74236.7,0.0,1e-05,0.0,0.00055]
[1779925331740,45.77,74237.57,0.0,1e-05,0.0,0.00055]
[1779925336776,45.77,74239.7,0.0,1e-05,0.0,0.00056]
[1779925341810,45.77,74229.04,0.0,1e-05,0.0,0.00053]
[1779925346846,45.77,74220.8,0.0,0.0,0.0,0.00052]
[1779925351883,45.77,74219.43,0.0,0.0,0.0,0.0005]
[1779925356916,45.77,74220.42,0.0,0.0,0.0,0.0005]
[1779925361952,45.77,74217.14,0.0,0.0,0.0,0.0005]
[1779925366986,45.77,74200.82,0.0,0.0,0.0,0.00046]
[1779925372022,45.77,74202.73,0.0,0.0,0.0,0.00047]
[1779925377059,45.77,74208.25,0.0,0.0,0.0,0.00048]
[1779925382095,45.77,74209.48,0.0,0.0,0.0,0.00048]
[1779925387130,45.77,74207.46,0.0,0.0,0.0,0.00048]
[1779925392169,45.77,74217.44,0.0,0.0,0.0,0.0005]
[1779925397200,45.77,74226.43,0.0,0.0,0.0,0.00052]
[1779925402235,45.77,74223.83,0.0,0.0,0.0,0.00051]
[1779925407269,45.77,74225.31,0.0,0.0,0.0,0.00052]
[1779925413311,45.77,74228.26,0.0,0.0,0.0,0.00051]
[1779925418354,45.77,74228.19,0.0,0.0,0.0,0.00051]
[1779925423390,45.77,74227.86,0.0,0.0,0.0,0.00051]
[1779925428425,45.77,74225.1,0.0,0.0,0.0,0.0005]
[1779925433462,45.77,74225.62,0.0,0.0,0.0,0.00051]
[1779925438496,45.77,74227.68,0.0,0.0,0.0,0.00051]
[1779925443530,45.77,74243.72,0.0,1e-05,0.0,0.00055]
[1779925448565,45.77,74244.66,0.0,1e-05,0.0,0.00055]
[1779925453603,45.77,74243.81,0.0,1e-05,0.0,0.00055]
[1779925458636,45.77,74241.84,0.0,1e-05,0.0,0.00054]
[1779925463671,45.77,74239.53,0.0,1e-05,0.0,0.00054]
[1779925468706,45.77,74230.32,0.0,0.0,0.0,0.00052]
[1779925473741,45.77,74230.28,0.0,0.0,0.0,0.0005]
[1779925478777,45.77,74229.46,0.0,0.0,0.0,0.0005]
[1779925483812,45.77,74245.45,0.0,1e-05,0.0,0.00054]
[1779925487847,45.77,74266.85,0.0,1e-05,0.0,0.00059]
[1779925492884,45.77,74278.14,0.0,1e-05,0.0,0.00062]
[1779925497922,45.77,74275.23,0.0,1e-05,0.0,0.00061]
[1779925502953,45.77,74269.6,0.0,1e-05,0.0,0.0006]
[1779925507989,45.77,74260.71,0.0,1e-05,0.0,0.00057]
[1779925513032,45.77,74284.12,0.0,1e-05,0.0,0.00063]
[1779925518066,45.77,74298.59,0.0,1e-05,0.0,0.00067]
[1779925523101,45.77,74299.57,0.0,1e-05,0.0,0.00068]
[1779925528135,45.77,74308.36,0.0,1e-05,0.0,0.0007]
[1779925533176,45.77,74311.47,0.0,1e-05,0.0,0.0007]
[1779925538214,45.77,74317.31,0.0,1e-05,0.0,0.00071]
[1779925543247,45.77,74316.13,0.0,1e-05,0.0,0.00071]
[1779925548282,45.77,74318.48,0.0,1e-05,0.0,0.00072]
[1779925553317,45.77,74317.04,0.0,1e-05,0.0,0.00071]
[1779925558351,45.77,74316.51,0.0,1e-05,0.0,0.00071]
[1779925563387,45.77,74310.84,0.0,1e-05,0.0,0.0007]
[1779925568422,45.77,74315.25,0.0,1e-05,0.0,0.00071]
[1779925573458,45.77,74318.82,0.0,1e-05,0.0,0.00072]
[1779925578492,45.77,74332.66,0.0,1e-05,0.0,0.00076]
[1779925583528,45.77,74344.8,0.0,1e-05,0.0,0.0008]
[1779925588563,45.77,74349.62,0.0,1e-05,0.0,0.00082]
[1779925593599,45.77,74349.43,0.0,1e-05,0.0,0.0008]
[1779925598634,45.77,74339.4,0.0,1e-05,0.0,0.00077]
[1779925603670,45.77,74343.28,0.0,1e-05,0.0,0.00078]
[1779925608704,45.77,74344.68,0.0,1e-05,0.0,0.00078]
[1779925613739,45.77,74353.58,0.0,1e-05,0.0,0.00081]
[1779925618774,45.77,74354.25,0.0,1e-05,0.0,0.00082]
[1779925623813,45.77,74348.63,0.0,1e-05,0.0,0.0008]
[1779925628847,45.77,74347.69,0.0,1e-05,0.0,0.00079]
[1779925633883,45.77,74351.44,0.0,1e-05,0.0,0.00081]
[1779925638918,45.77,74354.88,0.0,1e-05,0.0,0.00082]
[1779925643960,45.77,74350.61,0.0,1e-05,0.0,0.0008]
[1779925648990,45.77,74354.26,0.0,1e-05,0.0,0.00082]
[1779925654024,45.77,74353.44,0.0,1e-05,0.0,0.0008]
[1779925659061,45.77,74350.5,0.0,1e-05,0.0,0.00079]
[1779925664095,45.77,74343.34,0.0,1e-05,0.0,0.00076]
[1779925669131,45.77,74344.54,0.0,1e-05,0.0,0.00077]
[1779925674167,45.77,74345.19,0.0,1e-05,0.0,0.00077]
[1779925679202,45.77,74355.59,0.0,1e-05,0.0,0.0008]
[1779925684235,45.77,74355.81,0.0,1e-05,0.0,0.00081]
[1779925689272,45.77,74356.98,0.0,1e-05,0.0,0.00081]
[1779925694307,45.77,74361.07,0.0,1e-05,0.0,0.00082]
[1779925699341,45.77,74365.55,0.0,1e-05,0.0,0.00084]
[1779925705384,45.77,74370.48,0.0,1e-05,0.0,0.00086]
[1779925710419,45.77,74369.76,0.0,1e-05,0.0,0.00085]
[1779925715453,45.77,74370.46,0.0,1e-05,0.0,0.00084]
[1779925720488,45.77,74368.96,0.0,1e-05,0.0,0.00083]
[1779925725524,45.77,74370.0,0.0,1e-05,0.0,0.00084]
[1779925730558,45.77,74370.42,0.0,1e-05,0.0,0.00084]
[1779925735594,45.77,74368.9,0.0,1e-05,0.0,0.00083]
[1779925740629,45.77,74369.45,0.0,1e-05,0.0,0.00084]
[1779925745663,45.77,74375.52,0.0,1e-05,0.0,0.00086]
[1779925750699,45.77,74373.65,0.0,1e-05,0.0,0.00085]
[1779925755734,45.77,74371.92,0.0,1e-05,0.0,0.00084]
[1779925760768,45.77,74372.6,0.0,1e-05,0.0,0.00085]
[1779925765804,45.77,74378.4,0.0,1e-05,0.0,0.00087]
[1779925771849,45.77,74380.05,0.0,1e-05,0.0,0.00086]
[1779925776880,45.77,74376.06,0.0,1e-05,0.0,0.00084]
[1779925781915,45.77,74371.1,0.0,1e-05,0.0,0.00082]
[1779925786951,45.77,74368.7,0.0,1e-05,0.0,0.00082]
[1779925791986,45.77,74373.94,0.0,1e-05,0.0,0.00083]
[1779925797023,45.77,74373.45,0.0,1e-05,0.0,0.00083]
[1779925802060,45.77,74372.51,0.0,1e-05,0.0,0.00083]
[1779925807095,45.77,74366.94,0.0,1e-05,0.0,0.00081]
[1779925812129,45.77,74363.28,0.0,1e-05,0.0,0.0008]
[1779925817165,45.77,74362.62,0.0,1e-05,0.0,0.0008]
[1779925822205,45.77,74362.3,0.0,1e-05,0.0,0.0008]
[1779925827241,45.77,74363.44,0.0,1e-05,0.0,0.0008]
[1779925832276,45.77,74361.29,0.0,1e-05,0.0,0.00078]
[1779925837315,45.77,74360.42,0.0,1e-05,0.0,0.00077]
[1779925842350,45.77,74359.03,0.0,1e-05,0.0,0.00077]
[1779925847385,45.77,74361.22,0.0,1e-05,0.0,0.00078]
[1779925852421,45.77,74361.49,0.0,1e-05,0.0,0.00078]
[1779925857454,45.77,74360.56,0.0,1e-05,0.0,0.00077]
[1779925862490,45.77,74356.9,0.0,1e-05,0.0,0.00076]
[1779925867525,45.77,74356.92,0.0,1e-05,0.0,0.00076]
[1779925872560,45.77,74348.87,0.0,1e-05,0.0,0.00074]
[1779925877596,45.77,74340.91,0.0,1e-05,0.0,0.00071]
[1779925882630,45.77,74340.43,0.0,1e-05,0.0,0.00071]
[1779925887666,45.77,74340.44,0.0,1e-05,0.0,0.00071]
[1779925889681,45.77,74316.55,0.0,1e-05,0.0,0.00064]
[1779925891697,45.77,74292.94,0.0,1e-05,0.0,0.00057]
[1779925893713,45.77,74276.74,0.0,1e-05,0.0,0.00053]
[1779925898748,45.77,74281.14,0.0,1e-05,0.0,0.00054]
[1779925903782,45.77,74272.25,0.0,0.0,0.0,0.00052]
[1779925908817,45.77,74269.46,0.0,0.0,0.0,0.00052]
[1779925913852,45.77,74260.2,0.0,0.0,0.0,0.0005]
[1779925918888,45.77,74272.79,0.0,0.0,0.0,0.00052]
[1779925922921,45.77,74241.89,0.0,0.0,0.0,0.00046]
[1779925927953,45.77,74241.86,0.0,0.0,0.0,0.00046]
[1779925932993,45.77,74243.51,0.0,0.0,0.0,0.00046]
[1779925938026,45.77,74245.04,0.0,0.0,0.0,0.00046]
[1779925943060,45.77,74249.84,0.0,0.0,0.0,0.00047]
[1779925948099,45.77,74266.94,0.0,0.0,0.0,0.00051]
[1779925952125,45.77,74258.56,0.0,0.0,0.0,0.00048]
[1779925957160,45.77,74243.65,0.0,0.0,0.0,0.00045]
[1779925961192,45.77,74225.61,0.0,0.0,0.0,0.00042]
[1779925962198,45.77,74203.34,0.0,0.0,0.0,0.00038]
[1779925967234,45.77,74205.91,0.0,0.0,0.0,0.00038]
[1779925972269,45.77,74221.48,0.0,0.0,0.0,0.00041]
[1779925977308,45.77,74232.09,0.0,0.0,0.0,0.00043]
[1779925982342,45.77,74228.87,0.0,0.0,0.0,0.00042]
[1779925987376,45.77,74227.41,0.0,0.0,0.0,0.00042]
[1779925992411,45.77,74225.41,0.0,0.0,0.0,0.00042]
[1779925997446,45.77,74233.66,0.0,0.0,0.0,0.00043]
[1779926002482,45.77,74235.96,0.0,0.0,0.0,0.00044]
[1779926007518,45.77,74236.28,0.0,0.0,0.0,0.00044]
[1779926012555,45.77,74249.04,0.0,0.0,0.0,0.00045]
[1779926017589,45.77,74248.06,0.0,0.0,0.0,0.00045]
[1779926022622,45.77,74247.01,0.0,0.0,0.0,0.00045]
[1779926027658,45.77,74249.22,0.0,0.0,0.0,0.00045]
[1779926032692,45.77,74256.77,0.0,0.0,0.0,0.00047]
[1779926037727,45.77,74267.68,0.0,0.0,0.0,0.00049]
[1779926042762,45.77,74266.07,0.0,0.0,0.0,0.00049]
[1779926047798,45.77,74270.53,0.0,0.0,0.0,0.0005]
[1779926052832,45.77,74273.08,0.0,0.0,0.0,0.0005]
[1779926057867,45.77,74271.34,0.0,0.0,0.0,0.0005]
[1779926062902,45.77,74272.56,0.0,0.0,0.0,0.0005]
[1779926067937,45.77,74273.36,0.0,0.0,0.0,0.0005]
[1779926072973,45.77,74277.16,0.0,0.0,0.0,0.0005]
[1779926078008,45.77,74277.51,0.0,0.0,0.0,0.0005]
[1779926083050,45.77,74277.68,0.0,0.0,0.0,0.0005]
[1779926088085,45.77,74282.45,0.0,0.0,0.0,0.00051]
[1779926093124,45.77,74297.38,0.0,1e-05,0.0,0.00055]
[1779926098159,45.77,74299.79,0.0,1e-05,0.0,0.00055]
[1779926103196,45.77,74299.7,0.0,1e-05,0.0,0.00055]
[1779926108247,45.77,74307.76,0.0,1e-05,0.0,0.00057]
[1779926113266,45.77,74317.16,0.0,1e-05,0.0,0.00059]
[1779926118301,45.77,74315.67,0.0,1e-05,0.0,0.00059]
[1779926123336,45.77,74317.58,0.0,1e-05,0.0,0.00059]
[1779926128370,45.77,74318.57,0.0,1e-05,0.0,0.0006]
[1779926133406,45.77,74331.28,0.0,1e-05,0.0,0.00062]
[1779926138440,45.77,74326.61,0.0,1e-05,0.0,0.0006]
[1779926143476,45.77,74323.85,0.0,1e-05,0.0,0.0006]
[1779926149519,45.77,74317.63,0.0,1e-05,0.0,0.00058]
[1779926154553,45.77,74317.32,0.0,1e-05,0.0,0.00058]
[1779926159592,45.77,74324.15,0.0,1e-05,0.0,0.0006]
[1779926165629,45.77,74324.44,0.0,1e-05,0.0,0.0006]
[1779926170666,45.77,74326.1,0.0,1e-05,0.0,0.0006]
[1779926175700,45.77,74327.23,0.0,1e-05,0.0,0.00061]
[1779926181742,45.77,74328.42,0.0,1e-05,0.0,0.00061]
[1779926186778,45.77,74341.02,0.0,1e-05,0.0,0.00064]
[1779926191813,45.77,74342.01,0.0,1e-05,0.0,0.00063]
[1779926197312,45.77,74342.38,0.0,1e-05,0.0,0.00063]
[1779926202892,45.77,74342.56,0.0,1e-05,0.0,0.00063]
[1779926207929,45.77,74342.32,0.0,1e-05,0.0,0.00063]
[1779926213974,45.77,74341.81,0.0,1e-05,0.0,0.00063]
[1779926219010,45.77,74341.59,0.0,1e-05,0.0,0.00063]
[1779926224051,45.77,74344.15,0.0,1e-05,0.0,0.00064]
[1779926229085,45.77,74342.09,0.0,1e-05,0.0,0.00063]
[1779926234120,45.77,74341.88,0.0,1e-05,0.0,0.00063]
[1779926239157,45.77,74341.15,0.0,1e-05,0.0,0.00063]
[1779926244190,45.77,74342.53,0.0,1e-05,0.0,0.00063]
[1779926249225,45.77,74341.37,0.0,1e-05,0.0,0.00063]
[1779926255269,45.77,74346.04,0.0,1e-05,0.0,0.00063]
[1779926260304,45.77,74362.23,0.0,1e-05,0.0,0.00067]
[1779926265340,45.77,74365.61,0.0,1e-05,0.0,0.00068]
[1779926270374,45.77,74360.66,0.0,1e-05,0.0,0.00067]
[1779926275417,45.77,74369.99,0.0,1e-05,0.0,0.0007]
[1779926280450,45.77,74367.33,0.0,1e-05,0.0,0.00069]
[1779926285484,45.77,74366.58,0.0,1e-05,0.0,0.00069]
[1779926290519,45.77,74359.92,0.0,1e-05,0.0,0.00067]
[1779926295555,45.77,74357.74,0.0,1e-05,0.0,0.00066]
[1779926300590,45.77,74355.78,0.0,1e-05,0.0,0.00066]
[1779926305624,45.77,74349.99,0.0,1e-05,0.0,0.00064]
[1779926310659,45.77,74348.88,0.0,1e-05,0.0,0.00064]
[1779926315694,45.77,74349.79,0.0,1e-05,0.0,0.00063]
[1779926320730,45.77,74347.75,0.0,1e-05,0.0,0.00062]
[1779926325767,45.77,74341.64,0.0,1e-05,0.0,0.00061]
[1779926330802,45.77,74346.23,0.0,1e-05,0.0,0.00062]
[1779926335836,45.77,74344.74,0.0,1e-05,0.0,0.00061]
[1779926340872,45.77,74342.54,0.0,1e-05,0.0,0.00061]
[1779926345926,45.77,74349.46,0.0,1e-05,0.0,0.00063]
[1779926350961,45.77,74347.83,0.0,1e-05,0.0,0.00062]
[1779926357003,45.77,74347.92,0.0,1e-05,0.0,0.00062]
[1779926362039,45.77,74347.36,0.0,1e-05,0.0,0.00062]
[1779926367073,45.77,74346.42,0.0,1e-05,0.0,0.00062]
[1779926372109,45.77,74346.03,0.0,1e-05,0.0,0.0006]
[1779926377144,45.77,74335.86,0.0,1e-05,0.0,0.00058]
[1779926382179,45.77,74337.73,0.0,1e-05,0.0,0.00058]
[1779926387214,45.77,74338.67,0.0,1e-05,0.0,0.00059]
[1779926392250,45.77,74342.3,0.0,1e-05,0.0,0.00059]
[1779926397286,45.77,74341.93,0.0,1e-05,0.0,0.00059]
[1779926401346,45.77,74338.77,0.0,1e-05,0.0,0.00059]
[1779926402343,45.77,74327.47,0.0,1e-05,0.0,0.00056]
[1779926406373,45.77,74351.67,0.0,1e-05,0.0,0.00062]
[1779926411406,45.77,74348.4,0.0,1e-05,0.0,0.00061]
[1779926416447,45.77,74346.68,0.0,1e-05,0.0,0.00061]
[1779926418900,45.77,74328.95,0.0,1e-05,0.0,0.00056]
[1779926424507,45.77,74318.66,0.0,1e-05,0.0,0.00054]
[1779926429541,45.77,74320.98,0.0,1e-05,0.0,0.00054]
[1779926434577,45.77,74339.6,0.0,1e-05,0.0,0.00058]
[1779926437598,45.77,74364.39,0.0,1e-05,0.0,0.00064]
[1779926442632,45.77,74376.18,0.0,1e-05,0.0,0.00067]
[1779926447667,45.77,74387.24,0.0,1e-05,0.0,0.0007]
[1779926452704,45.77,74389.66,0.0,1e-05,0.0,0.00071]
[1779926457737,45.77,74396.49,0.0,1e-05,0.0,0.00073]
[1779926462773,45.77,74415.33,0.0,1e-05,0.0,0.00079]
[1779926465793,45.77,74431.1,0.0,1e-05,0.0,0.00085]
[1779926469825,45.77,74399.45,0.0,1e-05,0.0,0.00074]
[1779926474857,45.77,74409.3,0.0,1e-05,0.0,0.00077]
[1779926479894,45.77,74417.4,0.0,1e-05,0.0,0.0008]
[1779926484930,45.77,74399.3,0.0,1e-05,0.0,0.00074]
[1779926488958,45.77,74420.33,0.0,1e-05,0.0,0.00081]
[1779926493993,45.77,74426.11,0.0,1e-05,0.0,0.00081]
[1779926499028,45.77,74397.2,0.0,1e-05,0.0,0.00072]
[1779926504062,45.77,74388.1,0.0,1e-05,0.0,0.00069]
[1779926509099,45.77,74389.98,0.0,1e-05,0.0,0.0007]
[1779926515140,45.77,74391.83,0.0,1e-05,0.0,0.0007]
[1779926520176,45.77,74398.88,0.0,1e-05,0.0,0.00073]
[1779926525210,45.77,74400.28,0.0,1e-05,0.0,0.00073]
[1779926530245,45.77,74396.69,0.0,1e-05,0.0,0.00072]
[1779926535281,45.77,74397.6,0.0,1e-05,0.0,0.00072]
[1779926540315,45.77,74404.13,0.0,1e-05,0.0,0.00074]
[1779926545351,45.77,74401.39,0.0,1e-05,0.0,0.00073]
[1779926550385,45.77,74406.05,0.0,1e-05,0.0,0.00075]
[1779926555422,45.77,74409.14,0.0,1e-05,0.0,0.00074]
[1779926560457,45.77,74405.39,0.0,1e-05,0.0,0.00073]
[1779926565492,45.77,74405.2,0.0,1e-05,0.0,0.00073]
[1779926570528,45.77,74418.99,0.0,1e-05,0.0,0.00077]
[1779926575563,45.77,74427.67,0.0,1e-05,0.0,0.0008]
[1779926580598,45.77,74439.4,0.0,1e-05,0.0,0.00084]
[1779926585633,45.77,74435.09,0.0,1e-05,0.0,0.00083]
[1779926590668,45.77,74439.31,0.0,1e-05,0.0,0.00084]
[1779926595704,45.77,74438.05,0.0,1e-05,0.0,0.00084]
[1779926600743,45.77,74447.47,0.0,1e-05,0.0,0.00087]
[1779926605774,45.77,74448.65,0.0,1e-05,0.0,0.00088]
[1779926610809,45.77,74449.92,0.0,1e-05,0.0,0.00088]
[1779926615847,45.77,74454.8,0.0,1e-05,0.0,0.00088]
[1779926620880,45.77,74456.25,0.0,1e-05,0.0,0.00089]
[1779926625916,45.77,74451.38,0.0,1e-05,0.0,0.00087]
[1779926630951,45.77,74453.03,0.0,1e-05,0.0,0.00087]
[1779926635986,45.77,74449.38,0.0,1e-05,0.0,0.00086]
[1779926641024,45.77,74450.4,0.0,1e-05,0.0,0.00087]
[1779926646059,45.77,74450.77,0.0,1e-05,0.0,0.00087]
[1779926651093,45.77,74448.2,0.0,1e-05,0.0,0.00086]
[1779926656129,45.77,74446.34,0.0,1e-05,0.0,0.00085]
[1779926661167,45.77,74446.66,0.0,1e-05,0.0,0.00085]
[1779926667207,45.77,74447.52,0.0,1e-05,0.0,0.00085]
[1779926672242,45.77,74454.68,0.0,1e-05,0.0,0.00086]
[1779926677286,45.77,74457.97,0.0,1e-05,0.0,0.00087]
[1779926682312,45.77,74448.26,0.0,1e-05,0.0,0.00084]
[1779926687348,45.77,74438.38,0.0,1e-05,0.0,0.00081]
[1779926692383,45.77,74436.29,0.0,1e-05,0.0,0.0008]
[1779926697416,45.77,74447.65,0.0,1e-05,0.0,0.00084]
[1779926702452,45.77,74450.57,0.0,1e-05,0.0,0.00085]
[1779926707486,45.77,74450.6,0.0,1e-05,0.0,0.00085]
[1779926712524,45.77,74449.26,0.0,1e-05,0.0,0.00084]
[1779926717568,45.77,74457.57,0.0,1e-05,0.0,0.00087]
[1779926722610,45.77,74462.47,0.0,1e-05,0.0,0.00089]
[1779926727639,45.77,74464.97,0.0,1e-05,0.0,0.0009]
[1779926732672,45.77,74462.32,0.0,1e-05,0.0,0.00087]
[1779926737719,45.77,74468.08,0.0,1e-05,0.0,0.00089]
[1779926742751,45.77,74475.73,0.0,1e-05,0.0,0.00092]
[1779926747790,45.77,74476.29,0.0,1e-05,0.0,0.00093]
[1779926752823,45.77,74467.32,0.0,1e-05,0.0,0.00089]
[1779926757864,45.77,74470.53,0.0,1e-05,0.0,0.0009]
[1779926762905,45.77,74466.64,0.0,1e-05,0.0,0.00089]
[1779926767934,45.77,74464.38,0.0,1e-05,0.0,0.00088]
[1779926771414,45.77,74434.27,0.0,1e-05,0.0,0.00078]
[1779926777006,45.77,74432.05,0.0,1e-05,0.0,0.00077]
[1779926782038,45.77,74433.07,0.0,1e-05,0.0,0.00077]
[1779926787075,45.77,74430.99,0.0,1e-05,0.0,0.00076]
[1779926792114,45.77,74432.7,0.0,1e-05,0.0,0.00075]
[1779926797149,45.77,74430.58,0.0,1e-05,0.0,0.00075]
[1779926802184,45.77,74432.59,0.0,1e-05,0.0,0.00075]
[1779926807223,45.77,74432.84,0.0,1e-05,0.0,0.00075]
[1779926812259,45.77,74434.1,0.0,1e-05,0.0,0.00076]
[1779926817293,45.77,74434.29,0.0,1e-05,0.0,0.00076]
[1779926822330,45.77,74427.66,0.0,1e-05,0.0,0.00074]
[1779926827365,45.77,74412.93,0.0,1e-05,0.0,0.00069]
[1779926829384,45.77,74395.35,0.0,1e-05,0.0,0.00064]
[1779926834414,45.77,74395.9,0.0,1e-05,0.0,0.00064]
[1779926839448,45.77,74399.11,0.0,1e-05,0.0,0.00065]
[1779926845508,45.77,74406.22,0.0,1e-05,0.0,0.00067]
[1779926850544,45.77,74396.42,0.0,1e-05,0.0,0.00065]
[1779926854571,45.77,74386.53,0.0,1e-05,0.0,0.00061]
[1779926859605,45.77,74381.0,0.0,1e-05,0.0,0.00059]
[1779926864640,45.77,74379.81,0.0,1e-05,0.0,0.00059]
[1779926869675,45.77,74379.51,0.0,1e-05,0.0,0.00059]
[1779926874710,45.77,74373.02,0.0,1e-05,0.0,0.00057]
[1779926879745,45.77,74384.75,0.0,1e-05,0.0,0.0006]
[1779926882208,45.77,74400.52,0.0,1e-05,0.0,0.00064]
[1779926887804,45.77,74408.55,0.0,1e-05,0.0,0.00067]
[1779926893845,45.77,74410.36,0.0,1e-05,0.0,0.00067]
[1779926898880,45.77,74409.74,0.0,1e-05,0.0,0.00067]
[1779926904925,45.77,74408.7,0.0,1e-05,0.0,0.00067]
[1779926909959,45.77,74409.54,0.0,1e-05,0.0,0.00067]
[1779926914994,45.77,74410.4,0.0,1e-05,0.0,0.00066]
[1779926920030,45.77,74409.12,0.0,1e-05,0.0,0.00065]
[1779926925065,45.77,74410.28,0.0,1e-05,0.0,0.00066]
[1779926928086,45.77,74425.79,0.0,1e-05,0.0,0.0007]
[1779926933122,45.77,74439.21,0.0,1e-05,0.0,0.00074]
[1779926938162,45.77,74432.28,0.0,1e-05,0.0,0.00072]
[1779926943197,45.77,74424.82,0.0,1e-05,0.0,0.0007]
[1779926948231,45.77,74424.89,0.0,1e-05,0.0,0.0007]
[1779926953268,45.77,74423.54,0.0,1e-05,0.0,0.0007]
[1779926958301,45.77,74422.57,0.0,1e-05,0.0,0.00069]
[1779926964361,45.77,74422.59,0.0,1e-05,0.0,0.00069]
[1779926968388,45.77,74438.89,0.0,1e-05,0.0,0.00074]
[1779926973422,45.77,74432.9,0.0,1e-05,0.0,0.00071]
[1779926978457,45.77,74426.77,0.0,1e-05,0.0,0.00069]
[1779926983492,45.77,74423.58,0.0,1e-05,0.0,0.00068]
[1779926988528,45.77,74420.94,0.0,1e-05,0.0,0.00067]
[1779926993563,45.77,74421.94,0.0,1e-05,0.0,0.00068]
[1779926998598,45.77,74430.98,0.0,1e-05,0.0,0.0007]
[1779927003632,45.77,74443.2,0.0,1e-05,0.0,0.00074]
[1779927008668,45.77,74444.88,0.0,1e-05,0.0,0.00075]
[1779927013702,45.77,74444.03,0.0,1e-05,0.0,0.00074]
[1779927019746,45.77,74444.66,0.0,1e-05,0.0,0.00075]
[1779927024785,45.77,74444.51,0.0,1e-05,0.0,0.00074]
[1779927027809,45.77,74428.74,0.0,1e-05,0.0,0.0007]
[1779927033289,45.77,74424.42,0.0,1e-05,0.0,0.00067]
[1779927038881,45.77,74420.16,0.0,1e-05,0.0,0.00066]
[1779927043916,45.77,74413.34,0.0,1e-05,0.0,0.00064]
[1779927048956,45.77,74409.95,0.0,1e-05,0.0,0.00063]
[1779927053429,45.77,74391.15,0.0,1e-05,0.0,0.00058]
[1779927059028,45.77,74383.21,0.0,1e-05,0.0,0.00056]
[1779927064063,45.77,74371.54,0.0,1e-05,0.0,0.00053]
[1779927067084,45.77,74356.27,0.0,0.0,0.0,0.0005]
[1779927072120,45.77,74365.98,0.0,1e-05,0.0,0.00052]
[1779927077154,45.77,74378.22,0.0,1e-05,0.0,0.00055]
[1779927082190,45.77,74372.84,0.0,1e-05,0.0,0.00054]
[1779927087224,45.77,74369.28,0.0,1e-05,0.0,0.00053]
[1779927093719,45.77,74361.82,0.0,0.0,0.0,0.0005]
[1779927099322,45.77,74354.42,0.0,0.0,0.0,0.00048]
[1779927101335,45.77,74332.94,0.0,0.0,0.0,0.00044]
[1779927103796,45.77,74352.54,0.0,0.0,0.0,0.00048]
[1779927109390,45.77,74350.8,0.0,0.0,0.0,0.00048]
[1779927114427,45.77,74345.93,0.0,0.0,0.0,0.00047]
[1779927119463,45.77,74343.63,0.0,0.0,0.0,0.00046]
[1779927124498,45.77,74335.13,0.0,0.0,0.0,0.00044]
[1779927129534,45.77,74340.67,0.0,0.0,0.0,0.00045]
[1779927134569,45.77,74344.78,0.0,0.0,0.0,0.00046]
[1779927139605,45.77,74337.54,0.0,0.0,0.0,0.00045]
[1779927145647,45.77,74332.0,0.0,0.0,0.0,0.00044]
[1779927150688,45.77,74336.02,0.0,0.0,0.0,0.00045]
[1779927155723,45.77,74333.38,0.0,0.0,0.0,0.00043]
[1779927160758,45.77,74334.29,0.0,0.0,0.0,0.00043]
[1779927165792,45.77,74330.92,0.0,0.0,0.0,0.00043]
[1779927170829,45.77,74326.85,0.0,0.0,0.0,0.00042]
[1779927175862,45.77,74328.73,0.0,0.0,0.0,0.00042]
[1779927180897,45.77,74328.67,0.0,0.0,0.0,0.00042]
[1779927185932,45.77,74325.78,0.0,0.0,0.0,0.00042]
[1779927190968,45.77,74330.11,0.0,0.0,0.0,0.00042]
[1779927196002,45.77,74337.26,0.0,0.0,0.0,0.00044]
[1779927201038,45.77,74326.24,0.0,0.0,0.0,0.00042]
[1779927206073,45.77,74326.45,0.0,0.0,0.0,0.00042]
[1779927211107,45.77,74328.75,0.0,0.0,0.0,0.00041]
[1779927216144,45.77,74327.39,0.0,0.0,0.0,0.00041]
[1779927221180,45.77,74323.1,0.0,0.0,0.0,0.0004]
[1779927226214,45.77,74323.78,0.0,0.0,0.0,0.0004]
[1779927232256,45.77,74329.75,0.0,0.0,0.0,0.00041]
[1779927237294,45.77,74340.8,0.0,0.0,0.0,0.00044]
[1779927242336,45.77,74350.58,0.0,0.0,0.0,0.00045]
[1779927247370,45.77,74363.74,0.0,0.0,0.0,0.00048]
[1779927252405,45.77,74369.56,0.0,0.0,0.0,0.00049]
[1779927257440,45.77,74371.87,0.0,0.0,0.0,0.0005]
[1779927262477,45.77,74372.57,0.0,0.0,0.0,0.0005]
[1779927268519,45.77,74360.55,0.0,0.0,0.0,0.00047]
[1779927272546,45.77,74354.75,0.0,0.0,0.0,0.00045]
[1779927277582,45.77,74351.53,0.0,0.0,0.0,0.00045]
[1779927282616,45.77,74349.61,0.0,0.0,0.0,0.00044]
[1779927287652,45.77,74335.68,0.0,0.0,0.0,0.00042]
[1779927292687,45.77,74328.79,0.0,0.0,0.0,0.0004]
[1779927297724,45.77,74319.44,0.0,0.0,0.0,0.00039]
[1779927302758,45.77,74320.84,0.0,0.0,0.0,0.00039]
[1779927305780,45.77,74304.85,0.0,0.0,0.0,0.00036]
[1779927310815,45.77,74305.71,0.0,0.0,0.0,0.00036]
[1779927315849,45.77,74316.45,0.0,0.0,0.0,0.00038]
[1779927320884,45.77,74316.66,0.0,0.0,0.0,0.00038]
[1779927325920,45.77,74318.62,0.0,0.0,0.0,0.00039]
[1779927330955,45.77,74334.82,0.0,0.0,0.0,0.00041]
[1779927335996,45.77,74333.47,0.0,0.0,0.0,0.0004]
[1779927341035,45.77,74333.8,0.0,0.0,0.0,0.0004]
[1779927346069,45.77,74345.8,0.0,0.0,0.0,0.00043]
[1779927351104,45.77,74347.39,0.0,0.0,0.0,0.00043]
[1779927356139,45.77,74348.03,0.0,0.0,0.0,0.00043]
[1779927361175,45.77,74355.48,0.0,0.0,0.0,0.00044]
[1779927364195,45.77,74372.35,0.0,0.0,0.0,0.00048]
[1779927369231,45.77,74372.17,0.0,0.0,0.0,0.00048]
[1779927374268,45.77,74371.43,0.0,0.0,0.0,0.00048]
[1779927379301,45.77,74380.75,0.0,0.0,0.0,0.0005]
[1779927384336,45.77,74379.98,0.0,0.0,0.0,0.00049]
[1779927389372,45.77,74380.54,0.0,0.0,0.0,0.0005]
[1779927394410,45.77,74381.21,0.0,0.0,0.0,0.00049]
[1779927395926,45.77,74355.01,0.0,0.0,0.0,0.00043]
[1779927401455,45.77,74357.01,0.0,0.0,0.0,0.00044]
[1779927406491,45.77,74368.98,0.0,0.0,0.0,0.00046]
[1779927411525,45.77,74383.4,0.0,0.0,0.0,0.00049]
[1779927416559,45.77,74385.01,0.0,0.0,0.0,0.00049]
[1779927421596,45.77,74383.93,0.0,0.0,0.0,0.00049]
[1779927426160,45.77,74401.53,0.0,1e-05,0.0,0.00053]
[1779927431665,45.77,74391.3,0.0,0.0,0.0,0.00051]
[1779927436702,45.77,74391.76,0.0,0.0,0.0,0.00051]
[1779927441735,45.77,74394.31,0.0,1e-05,0.0,0.00052]
[1779927443752,45.77,74376.77,0.0,0.0,0.0,0.00048]
[1779927448787,45.77,74392.73,0.0,1e-05,0.0,0.00051]
[1779927451808,45.77,74386.77,0.0,0.0,0.0,0.00049]
[1779927456841,45.77,74388.28,0.0,0.0,0.0,0.00049]
[1779927461877,45.77,74392.87,0.0,0.0,0.0,0.0005]
[1779927466912,45.77,74395.54,0.0,0.0,0.0,0.00051]
[1779927470944,45.77,74411.66,0.0,1e-05,0.0,0.00054]
[1779927475984,45.77,74415.33,0.0,1e-05,0.0,0.00055]
[1779927481028,45.77,74424.23,0.0,1e-05,0.0,0.00057]
[1779927486061,45.77,74431.47,0.0,1e-05,0.0,0.00059]
[1779927491097,45.77,74436.69,0.0,1e-05,0.0,0.00061]
[1779927496132,45.77,74433.11,0.0,1e-05,0.0,0.0006]
[1779927501169,45.77,74437.2,0.0,1e-05,0.0,0.00061]
[1779927506218,45.77,74452.44,0.0,1e-05,0.0,0.00065]
[1779927511240,45.77,74446.25,0.0,1e-05,0.0,0.00062]
[1779927516275,45.77,74437.89,0.0,1e-05,0.0,0.0006]
[1779927521311,45.77,74443.37,0.0,1e-05,0.0,0.00061]
[1779927526347,45.77,74447.81,0.0,1e-05,0.0,0.00062]
[1779927531390,45.77,74452.19,0.0,1e-05,0.0,0.00063]
[1779927536944,45.77,74453.99,0.0,1e-05,0.0,0.00064]
[1779927542462,45.77,74451.96,0.0,1e-05,0.0,0.00063]
[1779927547498,45.77,74449.28,0.0,1e-05,0.0,0.00063]
[1779927553540,45.77,74449.61,0.0,1e-05,0.0,0.00063]
[1779927558574,45.77,74448.24,0.0,1e-05,0.0,0.00062]
[1779927563611,45.77,74443.83,0.0,1e-05,0.0,0.00061]
[1779927568645,45.77,74439.85,0.0,1e-05,0.0,0.0006]
[1779927571666,45.77,74422.49,0.0,1e-05,0.0,0.00055]
[1779927577229,45.77,74427.08,0.0,1e-05,0.0,0.00056]
[1779927582745,45.77,74415.12,0.0,1e-05,0.0,0.00053]
[1779927587780,45.77,74415.14,0.0,1e-05,0.0,0.00053]
[1779927592816,45.77,74409.7,0.0,1e-05,0.0,0.00052]
[1779927597854,45.77,74409.47,0.0,1e-05,0.0,0.00052]
[1779927602888,45.77,74407.5,0.0,1e-05,0.0,0.00051]
[1779927607924,45.77,74395.02,0.0,0.0,0.0,0.00048]
[1779927612959,45.77,74381.57,0.0,0.0,0.0,0.00046]
[1779927617996,45.77,74385.48,0.0,0.0,0.0,0.00046]
[1779927623030,45.77,74385.96,0.0,0.0,0.0,0.00046]
[1779927628066,45.77,74389.73,0.0,0.0,0.0,0.00047]
[1779927633102,45.77,74389.75,0.0,0.0,0.0,0.00046]
[1779927638135,45.77,74390.38,0.0,0.0,0.0,0.00046]
[1779927643173,45.77,74405.09,0.0,0.0,0.0,0.00049]
[1779927648205,45.77,74416.86,0.0,1e-05,0.0,0.00052]
[1779927653240,45.77,74429.09,0.0,1e-05,0.0,0.00055]
[1779927658275,45.77,74435.16,0.0,1e-05,0.0,0.00056]
[1779927663312,45.77,74433.4,0.0,1e-05,0.0,0.00056]
[1779927668346,45.77,74434.17,0.0,1e-05,0.0,0.00056]
[1779927673382,45.77,74433.81,0.0,1e-05,0.0,0.00056]
[1779927678418,45.77,74433.81,0.0,1e-05,0.0,0.00056]
[1779927683450,45.77,74434.81,0.0,1e-05,0.0,0.00056]
[1779927688487,45.77,74444.22,0.0,1e-05,0.0,0.00059]
[1779927693522,45.77,74445.49,0.0,1e-05,0.0,0.00058]
[1779927698556,45.77,74446.62,0.0,1e-05,0.0,0.00058]
[1779927703591,45.77,74446.52,0.0,1e-05,0.0,0.00058]
[1779927708627,45.77,74446.8,0.0,1e-05,0.0,0.00058]
[1779927712654,45.77,74463.76,0.0,1e-05,0.0,0.00062]
[1779927718226,45.77,74463.68,0.0,1e-05,0.0,0.00062]
[1779927723731,45.77,74456.09,0.0,1e-05,0.0,0.0006]
[1779927728766,45.77,74454.49,0.0,1e-05,0.0,0.0006]
[1779927733801,45.77,74451.21,0.0,1e-05,0.0,0.00059]
[1779927738837,45.77,74447.65,0.0,1e-05,0.0,0.00058]
[1779927743871,45.77,74448.18,0.0,1e-05,0.0,0.00058]
[1779927748907,45.77,74451.01,0.0,1e-05,0.0,0.00059]
[1779927753958,45.77,74436.85,0.0,1e-05,0.0,0.00054]
[1779927758990,45.77,74450.9,0.0,1e-05,0.0,0.00058]
[1779927764026,45.77,74454.11,0.0,1e-05,0.0,0.00059]
[1779927770072,45.77,74452.8,0.0,1e-05,0.0,0.00058]
[1779927775108,45.77,74451.31,0.0,1e-05,0.0,0.00058]
[1779927780143,45.77,74451.02,0.0,1e-05,0.0,0.00058]
[1779927785177,45.77,74447.65,0.0,1e-05,0.0,0.00057]
[1779927790211,45.77,74436.23,0.0,1e-05,0.0,0.00054]
[1779927795246,45.77,74437.24,0.0,1e-05,0.0,0.00054]
[1779927800282,45.77,74435.89,0.0,1e-05,0.0,0.00054]
[1779927805316,45.77,74435.35,0.0,1e-05,0.0,0.00054]
[1779927811359,45.77,74429.62,0.0,1e-05,0.0,0.00051]
[1779927816393,45.77,74433.6,0.0,1e-05,0.0,0.00052]
[1779927821431,45.77,74420.78,0.0,0.0,0.0,0.00049]
[1779927826465,45.77,74421.33,0.0,0.0,0.0,0.0005]
[1779927831500,45.77,74422.16,0.0,0.0,0.0,0.0005]
[1779927836535,45.77,74424.0,0.0,0.0,0.0,0.0005]
[1779927841581,45.77,74423.47,0.0,0.0,0.0,0.0005]
[1779927846607,45.77,74413.2,0.0,0.0,0.0,0.00048]
[1779927851641,45.77,74405.84,0.0,0.0,0.0,0.00046]
[1779927856678,45.77,74409.51,0.0,0.0,0.0,0.00047]
[1779927861711,45.77,74413.02,0.0,0.0,0.0,0.00048]
[1779927866747,45.77,74412.33,0.0,0.0,0.0,0.00048]
[1779927871783,45.77,74418.61,0.0,0.0,0.0,0.00048]
[1779927876817,45.77,74419.38,0.0,0.0,0.0,0.00048]
[1779927881852,45.77,74419.28,0.0,0.0,0.0,0.00048]
[1779927886887,45.77,74383.87,0.0,0.0,0.0,0.00041]
[1779927887895,45.77,74364.25,0.0,0.0,0.0,0.00038]
[1779927892930,45.77,74361.62,0.0,0.0,0.0,0.00037]
[1779927897964,45.77,74358.54,0.0,0.0,0.0,0.00037]
[1779927903003,45.77,74338.99,0.0,0.0,0.0,0.00034]
[1779927908039,45.77,74341.49,0.0,0.0,0.0,0.00034]
[1779927913086,45.77,74337.65,0.0,0.0,0.0,0.00033]
[1779927918109,45.77,74326.13,0.0,0.0,0.0,0.00032]
[1779927923149,45.77,74320.73,0.0,0.0,0.0,0.00031]
[1779927925160,45.77,74304.29,0.0,0.0,0.0,0.00029]
[1779927929782,45.77,74281.45,0.0,0.0,0.0,0.00026]
[1779927933215,45.77,74266.86,0.0,0.0,0.0,0.00024]
[1779927935230,45.77,74250.95,0.0,0.0,0.0,0.00022]
[1779927940264,45.77,74253.47,0.0,0.0,0.0,0.00022]
[1779927945299,45.77,74252.67,0.0,0.0,0.0,0.00022]
[1779927950336,45.77,74252.26,0.0,0.0,0.0,0.00022]
[1779927955370,45.77,74255.2,0.0,0.0,0.0,0.00022]
[1779927961416,45.77,74251.98,0.0,0.0,0.0,0.00022]
[1779927966447,45.77,74259.74,0.0,0.0,0.0,0.00023]
[1779927971483,45.77,74269.5,0.0,0.0,0.0,0.00024]
[1779927976520,45.77,74282.89,0.0,0.0,0.0,0.00025]
[1779927981557,45.77,74278.84,0.0,0.0,0.0,0.00025]
[1779927986594,45.77,74287.7,0.0,0.0,0.0,0.00026]
[1779927991626,45.77,74288.32,0.0,0.0,0.0,0.00025]
[1779927996660,45.77,74289.06,0.0,0.0,0.0,0.00025]
[1779928001696,45.77,74297.34,0.0,0.0,0.0,0.00026]
[1779928006731,45.77,74297.18,0.0,0.0,0.0,0.00026]
[1779928011767,45.77,74300.64,0.0,0.0,0.0,0.00027]
[1779928013781,45.77,74316.27,0.0,0.0,0.0,0.00029]
[1779928018816,45.77,74320.06,0.0,0.0,0.0,0.00029]
[1779928023851,45.77,74319.33,0.0,0.0,0.0,0.00029]
[1779928028886,45.77,74311.44,0.0,0.0,0.0,0.00028]
[1779928033921,45.77,74321.0,0.0,0.0,0.0,0.00029]
[1779928038957,45.77,74321.48,0.0,0.0,0.0,0.0003]
[1779928043991,45.77,74307.87,0.0,0.0,0.0,0.00028]
[1779928049026,45.77,74319.42,0.0,0.0,0.0,0.00029]
[1779928054062,45.77,74315.48,0.0,0.0,0.0,0.00028]
[1779928060701,45.77,74314.28,0.0,0.0,0.0,0.00028]
[1779928066144,45.77,74313.11,0.0,0.0,0.0,0.00028]
[1779928071180,45.77,74313.24,0.0,0.0,0.0,0.00028]
[1779928076215,45.77,74313.65,0.0,0.0,0.0,0.00028]
[1779928081252,45.77,74313.71,0.0,0.0,0.0,0.00028]
[1779928086306,45.77,74290.92,0.0,0.0,0.0,0.00025]
[1779928091341,45.77,74278.61,0.0,0.0,0.0,0.00024]
[1779928096377,45.77,74284.38,0.0,0.0,0.0,0.00024]
[1779928101414,45.77,74291.09,0.0,0.0,0.0,0.00025]
[1779928106448,45.77,74295.0,0.0,0.0,0.0,0.00026]
[1779928111483,45.77,74294.41,0.0,0.0,0.0,0.00025]
[1779928116517,45.77,74295.49,0.0,0.0,0.0,0.00025]
[1779928121555,45.77,74298.86,0.0,0.0,0.0,0.00025]
[1779928127595,45.77,74300.15,0.0,0.0,0.0,0.00026]
[1779928132632,45.77,74307.64,0.0,0.0,0.0,0.00026]
[1779928137666,45.77,74309.77,0.0,0.0,0.0,0.00027]
[1779928142702,45.77,74313.06,0.0,0.0,0.0,0.00027]
[1779928144715,45.77,74331.16,0.0,0.0,0.0,0.00029]
[1779928149751,45.77,74338.93,0.0,0.0,0.0,0.00031]
[1779928152772,45.77,74355.32,0.0,0.0,0.0,0.00033]
[1779928157807,45.77,74357.49,0.0,0.0,0.0,0.00033]
[1779928162842,45.77,74357.33,0.0,0.0,0.0,0.00033]
[1779928171906,45.77,74356.1,0.0,0.0,0.0,0.00032]
[1779928176941,45.77,74356.83,0.0,0.0,0.0,0.00032]
[1779928181975,45.77,74362.85,0.0,0.0,0.0,0.00033]
[1779928187013,45.77,74362.75,0.0,0.0,0.0,0.00033]
[1779928193053,45.77,74363.28,0.0,0.0,0.0,0.00033]
[1779928198088,45.77,74363.8,0.0,0.0,0.0,0.00033]
[1779928203123,45.77,74375.31,0.0,0.0,0.0,0.00035]
[1779928208160,45.77,74390.57,0.0,0.0,0.0,0.00038]
[1779928213195,45.77,74371.66,0.0,0.0,0.0,0.00035]
[1779928218230,45.77,74373.41,0.0,0.0,0.0,0.00035]
[1779928223265,45.77,74381.7,0.0,0.0,0.0,0.00036]
[1779928228304,45.77,74378.59,0.0,0.0,0.0,0.00036]
[1779928233339,45.77,74378.29,0.0,0.0,0.0,0.00035]
[1779928238377,45.77,74395.72,0.0,0.0,0.0,0.00038]
[1779928243412,45.77,74399.32,0.0,0.0,0.0,0.00038]
[1779928248446,45.77,74388.76,0.0,0.0,0.0,0.00036]
[1779928253480,45.77,74387.94,0.0,0.0,0.0,0.00036]
[1779928258515,45.77,74378.79,0.0,0.0,0.0,0.00035]
[1779928263552,45.77,74389.21,0.0,0.0,0.0,0.00037]
[1779928268588,45.77,74375.45,0.0,0.0,0.0,0.00034]
[1779928273623,45.77,74367.98,0.0,0.0,0.0,0.00033]
[1779928278658,45.77,74365.22,0.0,0.0,0.0,0.00033]
[1779928283698,45.77,74370.85,0.0,0.0,0.0,0.00034]
[1779928288729,45.77,74368.85,0.0,0.0,0.0,0.00033]
[1779928293765,45.77,74373.96,0.0,0.0,0.0,0.00033]
[1779928298800,45.77,74381.74,0.0,0.0,0.0,0.00035]
[1779928303835,45.77,74383.26,0.0,0.0,0.0,0.00035]
[1779928308870,45.77,74382.03,0.0,0.0,0.0,0.00035]
[1779928313906,45.77,74383.09,0.0,0.0,0.0,0.00035]
[1779928318941,45.77,74383.51,0.0,0.0,0.0,0.00035]
[1779928323975,45.77,74383.98,0.0,0.0,0.0,0.00035]
[1779928329011,45.77,74383.94,0.0,0.0,0.0,0.00035]
[1779928334046,45.77,74384.71,0.0,0.0,0.0,0.00035]
[1779928340092,45.77,74384.83,0.0,0.0,0.0,0.00035]
[1779928345124,45.77,74382.68,0.0,0.0,0.0,0.00035]
[1779928350160,45.77,74385.34,0.0,0.0,0.0,0.00035]
[1779928355194,45.77,74385.18,0.0,0.0,0.0,0.00034]
[1779928360230,45.77,74405.74,0.0,0.0,0.0,0.00038]
[1779928365264,45.77,74416.13,0.0,0.0,0.0,0.00039]
[1779928370300,45.77,74407.07,0.0,0.0,0.0,0.00038]
[1779928375341,45.77,74419.32,0.0,0.0,0.0,0.0004]
[1779928380377,45.77,74418.23,0.0,0.0,0.0,0.0004]
[1779928385410,45.77,74411.93,0.0,0.0,0.0,0.00039]
[1779928390446,45.77,74405.11,0.0,0.0,0.0,0.00037]
[1779928395480,45.77,74391.74,0.0,0.0,0.0,0.00035]
[1779928400514,45.77,74397.69,0.0,0.0,0.0,0.00036]
[1779928405553,45.77,74399.72,0.0,0.0,0.0,0.00037]
[1779928410586,45.77,74398.59,0.0,0.0,0.0,0.00036]
[1779928415621,45.77,74396.39,0.0,0.0,0.0,0.00035]
[1779928420656,45.77,74400.54,0.0,0.0,0.0,0.00036]
[1779928425691,45.77,74408.37,0.0,0.0,0.0,0.00037]
[1779928430740,45.77,74403.4,0.0,0.0,0.0,0.00036]
[1779928435778,45.77,74406.19,0.0,0.0,0.0,0.00037]
[1779928440810,45.77,74402.24,0.0,0.0,0.0,0.00036]
[1779928445844,45.77,74408.58,0.0,0.0,0.0,0.00037]
[1779928450879,45.77,74405.92,0.0,0.0,0.0,0.00037]
[1779928455916,45.77,74406.71,0.0,0.0,0.0,0.00037]
[1779928460950,45.77,74407.77,0.0,0.0,0.0,0.00037]
[1779928465984,45.77,74416.05,0.0,0.0,0.0,0.00038]
[1779928471021,45.77,74414.87,0.0,0.0,0.0,0.00037]
[1779928476057,45.77,74421.2,0.0,0.0,0.0,0.00038]
[1779928481092,45.77,74430.03,0.0,0.0,0.0,0.0004]
[1779928486128,45.77,74437.73,0.0,0.0,0.0,0.00041]
[1779928491163,45.77,74433.8,0.0,0.0,0.0,0.00041]
[1779928496198,45.77,74431.46,0.0,0.0,0.0,0.0004]
[1779928501234,45.77,74433.17,0.0,0.0,0.0,0.00041]
[1779928506272,45.77,74432.72,0.0,0.0,0.0,0.0004]
[1779928511304,45.77,74431.38,0.0,0.0,0.0,0.0004]
[1779928516339,45.77,74432.73,0.0,0.0,0.0,0.0004]
[1779928521375,45.77,74437.17,0.0,0.0,0.0,0.00041]
[1779928526409,45.77,74447.13,0.0,0.0,0.0,0.00043]
[1779928531444,45.77,74449.06,0.0,0.0,0.0,0.00043]
[1779928536480,45.77,74450.15,0.0,0.0,0.0,0.00043]
[1779928541515,45.77,74445.54,0.0,0.0,0.0,0.00042]
[1779928546549,45.77,74446.96,0.0,0.0,0.0,0.00042]
[1779928551585,45.77,74447.39,0.0,0.0,0.0,0.00042]
[1779928556620,45.77,74447.07,0.0,0.0,0.0,0.00042]
[1779928561655,45.77,74447.61,0.0,0.0,0.0,0.00042]
[1779928567696,45.77,74440.96,0.0,0.0,0.0,0.00041]
[1779928572732,45.77,74431.44,0.0,0.0,0.0,0.00039]
[1779928577766,45.77,74432.54,0.0,0.0,0.0,0.0004]
[1779928582803,45.77,74433.99,0.0,0.0,0.0,0.0004]
[1779928587837,45.77,74439.84,0.0,0.0,0.0,0.00041]
[1779928592872,45.77,74442.4,0.0,0.0,0.0,0.0004]
[1779928597907,45.77,74443.59,0.0,0.0,0.0,0.00041]
[1779928602941,45.77,74435.59,0.0,0.0,0.0,0.00039]
[1779928607976,45.77,74428.17,0.0,0.0,0.0,0.00038]
[1779928613012,45.77,74414.11,0.0,0.0,0.0,0.00035]
[1779928618046,45.77,74411.85,0.0,0.0,0.0,0.00035]
[1779928623081,45.77,74417.92,0.0,0.0,0.0,0.00036]
[1779928628116,45.77,74417.25,0.0,0.0,0.0,0.00036]
[1779928633151,45.77,74425.34,0.0,0.0,0.0,0.00037]
[1779928638187,45.77,74435.58,0.0,0.0,0.0,0.00039]
[1779928643223,45.77,74444.67,0.0,0.0,0.0,0.00041]
[1779928648260,45.77,74431.9,0.0,0.0,0.0,0.00038]
[1779928651280,45.77,74427.16,0.0,0.0,0.0,0.00037]
[1779928656322,45.77,74426.81,0.0,0.0,0.0,0.00037]
[1779928661350,45.77,74432.43,0.0,0.0,0.0,0.00038]
[1779928666386,45.77,74435.35,0.0,0.0,0.0,0.00038]
[1779928671420,45.77,74434.26,0.0,0.0,0.0,0.00038]
[1779928676460,45.77,74433.08,0.0,0.0,0.0,0.00038]
[1779928681493,45.77,74433.19,0.0,0.0,0.0,0.00038]
[1779928686529,45.77,74431.52,0.0,0.0,0.0,0.00037]
[1779928691564,45.77,74419.85,0.0,0.0,0.0,0.00036]
[1779928696598,45.77,74420.47,0.0,0.0,0.0,0.00036]
[1779928701634,45.77,74423.31,0.0,0.0,0.0,0.00036]
[1779928706668,45.77,74422.67,0.0,0.0,0.0,0.00036]
[1779928711704,45.77,74425.79,0.0,0.0,0.0,0.00036]
[1779928716739,45.77,74431.82,0.0,0.0,0.0,0.00037]
[1779928721773,45.77,74426.15,0.0,0.0,0.0,0.00036]
[1779928726809,45.77,74429.14,0.0,0.0,0.0,0.00036]
[1779928731843,45.77,74433.14,0.0,0.0,0.0,0.00037]
[1779928736879,45.77,74433.32,0.0,0.0,0.0,0.00037]
[1779928741914,45.77,74433.95,0.0,0.0,0.0,0.00037]
[1779928746948,45.77,74445.88,0.0,0.0,0.0,0.00039]
[1779928751983,45.77,74446.77,0.0,0.0,0.0,0.00039]
[1779928757018,45.77,74446.31,0.0,0.0,0.0,0.00039]
[1779928762053,45.77,74447.27,0.0,0.0,0.0,0.00039]
[1779928767089,45.77,74448.29,0.0,0.0,0.0,0.0004]
[1779928771119,45.77,74443.1,0.0,0.0,0.0,0.00038]
[1779928776152,45.77,74438.0,0.0,0.0,0.0,0.00037]
[1779928781188,45.77,74436.58,0.0,0.0,0.0,0.00037]
[1779928786225,45.77,74420.91,0.0,0.0,0.0,0.00034]
[1779928791258,45.77,74421.2,0.0,0.0,0.0,0.00034]
[1779928796293,45.77,74420.49,0.0,0.0,0.0,0.00034]
[1779928801329,45.77,74419.09,0.0,0.0,0.0,0.00034]
[1779928806364,45.77,74422.38,0.0,0.0,0.0,0.00034]
[1779928811399,45.77,74423.32,0.0,0.0,0.0,0.00034]
[1779928816436,45.77,74423.2,0.0,0.0,0.0,0.00034]
[1779928821470,45.77,74424.66,0.0,0.0,0.0,0.00035]
[1779928826512,45.77,74425.34,0.0,0.0,0.0,0.00035]
[1779928835568,45.77,74417.95,0.0,0.0,0.0,0.00033]
[1779928840603,45.77,74425.79,0.0,0.0,0.0,0.00034]
[1779928845639,45.77,74424.32,0.0,0.0,0.0,0.00034]
[1779928850674,45.77,74418.26,0.0,0.0,0.0,0.00033]
[1779928855709,45.77,74418.43,0.0,0.0,0.0,0.00033]
[1779928860743,45.77,74419.65,0.0,0.0,0.0,0.00033]
[1779928865784,45.77,74422.14,0.0,0.0,0.0,0.00033]
[1779928870815,45.77,74423.88,0.0,0.0,0.0,0.00034]
[1779928876537,45.77,74427.27,0.0,0.0,0.0,0.00034]
[1779928881891,45.77,74417.66,0.0,0.0,0.0,0.00033]
[1779928886926,45.77,74414.11,0.0,0.0,0.0,0.00032]
[1779928891963,45.77,74411.01,0.0,0.0,0.0,0.00031]
[1779928896999,45.77,74413.89,0.0,0.0,0.0,0.00031]
[1779928902034,45.77,74412.18,0.0,0.0,0.0,0.00031]
[1779928907069,45.77,74414.9,0.0,0.0,0.0,0.00032]
[1779928912105,45.77,74423.48,0.0,0.0,0.0,0.00033]
[1779928917138,45.77,74426.86,0.0,0.0,0.0,0.00033]
[1779928922176,45.77,74426.15,0.0,0.0,0.0,0.00033]
[1779928927210,45.77,74422.59,0.0,0.0,0.0,0.00033]
[1779928932244,45.77,74429.94,0.0,0.0,0.0,0.00034]
[1779928937280,45.77,74435.72,0.0,0.0,0.0,0.00035]
[1779928942315,45.77,74432.09,0.0,0.0,0.0,0.00034]
[1779928947351,45.77,74430.22,0.0,0.0,0.0,0.00034]
[1779928953392,45.77,74437.63,0.0,0.0,0.0,0.00034]
[1779928958426,45.77,74438.64,0.0,0.0,0.0,0.00034]
[1779928963461,45.77,74439.55,0.0,0.0,0.0,0.00034]
[1779928968495,45.77,74440.08,0.0,0.0,0.0,0.00035]
[1779928973532,45.77,74441.26,0.0,0.0,0.0,0.00035]
[1779928978566,45.77,74445.56,0.0,0.0,0.0,0.00035]
[1779928983601,45.77,74445.25,0.0,0.0,0.0,0.00035]
[1779928988636,45.77,74444.21,0.0,0.0,0.0,0.00035]
[1779928993671,45.77,74441.88,0.0,0.0,0.0,0.00035]
[1779928998707,45.77,74442.39,0.0,0.0,0.0,0.00035]
[1779929003741,45.77,74442.56,0.0,0.0,0.0,0.00035]
[1779929008776,45.77,74442.9,0.0,0.0,0.0,0.00035]
[1779929011798,45.77,74432.81,0.0,0.0,0.0,0.00033]
[1779929016833,45.77,74429.38,0.0,0.0,0.0,0.00032]
[1779929021869,45.77,74435.78,0.0,0.0,0.0,0.00033]
[1779929026903,45.77,74435.96,0.0,0.0,0.0,0.00033]
[1779929031939,45.77,74445.64,0.0,0.0,0.0,0.00035]
[1779929036976,45.77,74445.9,0.0,0.0,0.0,0.00035]
[1779929042008,45.77,74444.68,0.0,0.0,0.0,0.00034]
[1779929047739,45.77,74446.24,0.0,0.0,0.0,0.00035]
[1779929053086,45.77,74445.14,0.0,0.0,0.0,0.00035]
[1779929058122,45.77,74452.39,0.0,0.0,0.0,0.00036]
[1779929063156,45.77,74456.13,0.0,0.0,0.0,0.00036]
[1779929068191,45.77,74454.96,0.0,0.0,0.0,0.00036]
[1779929073228,45.77,74457.3,0.0,0.0,0.0,0.00036]
[1779929078261,45.77,74460.84,0.0,0.0,0.0,0.00036]
[1779929083297,45.77,74464.29,0.0,0.0,0.0,0.00037]
[1779929088332,45.77,74461.94,0.0,0.0,0.0,0.00036]
[1779929093366,45.77,74463.55,0.0,0.0,0.0,0.00037]
[1779929098402,45.77,74464.35,0.0,0.0,0.0,0.00037]
[1779929103437,45.77,74459.05,0.0,0.0,0.0,0.00036]
[1779929108471,45.77,74459.76,0.0,0.0,0.0,0.00036]
[1779929113506,45.77,74461.5,0.0,0.0,0.0,0.00036]
[1779929118541,45.77,74448.87,0.0,0.0,0.0,0.00034]
[1779929123577,45.77,74449.35,0.0,0.0,0.0,0.00034]
[1779929128613,45.77,74448.56,0.0,0.0,0.0,0.00034]
[1779929133646,45.77,74445.96,0.0,0.0,0.0,0.00033]
[1779929138681,45.77,74436.93,0.0,0.0,0.0,0.00032]
[1779929143717,45.77,74436.76,0.0,0.0,0.0,0.00032]
[1779929148751,45.77,74444.22,0.0,0.0,0.0,0.00033]
[1779929153786,45.77,74447.97,0.0,0.0,0.0,0.00033]
[1779929158821,45.77,74449.04,0.0,0.0,0.0,0.00033]
[1779929163856,45.77,74448.55,0.0,0.0,0.0,0.00033]
[1779929169898,45.77,74448.43,0.0,0.0,0.0,0.00033]
[1779929174936,45.77,74450.19,0.0,0.0,0.0,0.00034]
[1779929179976,45.77,74449.24,0.0,0.0,0.0,0.00033]
[1779929185013,45.77,74451.42,0.0,0.0,0.0,0.00034]
[1779929190047,45.77,74450.91,0.0,0.0,0.0,0.00034]
[1779929195078,45.77,74452.35,0.0,0.0,0.0,0.00033]
[1779929200112,45.77,74453.08,0.0,0.0,0.0,0.00033]
[1779929205148,45.77,74463.12,0.0,0.0,0.0,0.00035]
[1779929210184,45.77,74459.1,0.0,0.0,0.0,0.00034]
[1779929215218,45.77,74450.47,0.0,0.0,0.0,0.00033]
[1779929220253,45.77,74449.67,0.0,0.0,0.0,0.00033]
[1779929225300,45.77,74450.54,0.0,0.0,0.0,0.00033]
[1779929230326,45.77,74450.85,0.0,0.0,0.0,0.00033]
[1779929235361,45.77,74448.82,0.0,0.0,0.0,0.00033]
[1779929240397,45.77,74447.54,0.0,0.0,0.0,0.00032]
[1779929245433,45.77,74432.41,0.0,0.0,0.0,0.0003]
[1779929250468,45.77,74424.57,0.0,0.0,0.0,0.00029]
[1779929255503,45.77,74426.72,0.0,0.0,0.0,0.00029]
[1779929260539,45.77,74427.91,0.0,0.0,0.0,0.00029]
[1779929265572,45.77,74438.34,0.0,0.0,0.0,0.0003]
[1779929270607,45.77,74438.44,0.0,0.0,0.0,0.0003]
[1779929274636,45.77,74420.92,0.0,0.0,0.0,0.00028]
[1779929279670,45.77,74418.13,0.0,0.0,0.0,0.00028]
[1779929284706,45.77,74424.33,0.0,0.0,0.0,0.00028]
[1779929289740,45.77,74430.75,0.0,0.0,0.0,0.00029]
[1779929294775,45.77,74436.57,0.0,0.0,0.0,0.0003]
[1779929299811,45.77,74436.75,0.0,0.0,0.0,0.0003]
[1779929304845,45.77,74439.38,0.0,0.0,0.0,0.0003]
[1779929309881,45.77,74439.18,0.0,0.0,0.0,0.0003]
[1779929314916,45.77,74438.43,0.0,0.0,0.0,0.0003]
[1779929319951,45.77,74429.29,0.0,0.0,0.0,0.00028]
[1779929324986,45.77,74415.86,0.0,0.0,0.0,0.00027]
[1779929330024,45.77,74416.24,0.0,0.0,0.0,0.00027]
[1779929335063,45.77,74414.19,0.0,0.0,0.0,0.00026]
[1779929340091,45.77,74415.17,0.0,0.0,0.0,0.00027]
[1779929347140,45.77,74414.27,0.0,0.0,0.0,0.00026]
[1779929352178,45.77,74414.96,0.0,0.0,0.0,0.00027]
[1779929357214,45.77,74414.22,0.0,0.0,0.0,0.00026]
[1779929362249,45.77,74413.95,0.0,0.0,0.0,0.00026]
[1779929367284,45.77,74413.67,0.0,0.0,0.0,0.00026]
[1779929372320,45.77,74414.37,0.0,0.0,0.0,0.00026]
[1779929377354,45.77,74414.7,0.0,0.0,0.0,0.00026]
[1779929382391,45.77,74415.72,0.0,0.0,0.0,0.00026]
[1779929387427,45.77,74416.2,0.0,0.0,0.0,0.00026]
[1779929392461,45.77,74407.7,0.0,0.0,0.0,0.00025]
[1779929397497,45.77,74415.41,0.0,0.0,0.0,0.00026]
[1779929402536,45.77,74413.59,0.0,0.0,0.0,0.00026]
[1779929407571,45.77,74415.28,0.0,0.0,0.0,0.00026]
[1779929412630,45.77,74415.42,0.0,0.0,0.0,0.00026]
[1779929417660,45.77,74409.27,0.0,0.0,0.0,0.00025]
[1779929422690,45.77,74408.26,0.0,0.0,0.0,0.00025]
[1779929427725,45.77,74408.66,0.0,0.0,0.0,0.00025]
[1779929432761,45.77,74408.27,0.0,0.0,0.0,0.00024]
[1779929437796,45.77,74408.4,0.0,0.0,0.0,0.00024]
[1779929442831,45.77,74406.41,0.0,0.0,0.0,0.00024]
[1779929447865,45.77,74406.81,0.0,0.0,0.0,0.00024]
[1779929452900,45.77,74406.16,0.0,0.0,0.0,0.00024]
[1779929457935,45.77,74409.62,0.0,0.0,0.0,0.00025]
[1779929462971,45.77,74391.35,0.0,0.0,0.0,0.00023]
[1779929468013,45.77,74387.36,0.0,0.0,0.0,0.00022]
[1779929473041,45.77,74380.63,0.0,0.0,0.0,0.00021]
[1779929478078,45.77,74376.12,0.0,0.0,0.0,0.00021]
[1779929483113,45.77,74376.52,0.0,0.0,0.0,0.00021]
[1779929488152,45.77,74366.97,0.0,0.0,0.0,0.0002]
[1779929493186,45.77,74367.05,0.0,0.0,0.0,0.0002]
[1779929498220,45.77,74365.89,0.0,0.0,0.0,0.00019]
[1779929503262,45.77,74363.69,0.0,0.0,0.0,0.00019]
[1779929508296,45.77,74346.5,0.0,0.0,0.0,0.00018]
[1779929513332,45.77,74348.56,0.0,0.0,0.0,0.00018]
[1779929518367,45.77,74345.46,0.0,0.0,0.0,0.00018]
[1779929523410,45.77,74348.85,0.0,0.0,0.0,0.00018]
[1779929527430,45.77,74369.35,0.0,0.0,0.0,0.0002]
[1779929532466,45.77,74371.86,0.0,0.0,0.0,0.0002]
[1779929537498,45.77,74373.84,0.0,0.0,0.0,0.0002]
[1779929543543,45.77,74374.25,0.0,0.0,0.0,0.0002]
[1779929549588,45.77,74377.05,0.0,0.0,0.0,0.00021]
[1779929554623,45.77,74375.81,0.0,0.0,0.0,0.0002]
[1779929559657,45.77,74366.8,0.0,0.0,0.0,0.00019]
[1779929564696,45.77,74368.22,0.0,0.0,0.0,0.00019]
[1779929569727,45.77,74368.4,0.0,0.0,0.0,0.00019]
[1779929574762,45.77,74371.42,0.0,0.0,0.0,0.00019]
[1779929579797,45.77,74373.07,0.0,0.0,0.0,0.0002]
[1779929584832,45.77,74377.93,0.0,0.0,0.0,0.0002]
[1779929590875,45.77,74377.15,0.0,0.0,0.0,0.0002]
[1779929595911,45.77,74376.7,0.0,0.0,0.0,0.0002]
[1779929600980,45.77,74370.54,0.0,0.0,0.0,0.00019]
[1779929606013,45.77,74374.76,0.0,0.0,0.0,0.0002]
[1779929611048,45.77,74374.64,0.0,0.0,0.0,0.00019]
[1779929616083,45.77,74377.35,0.0,0.0,0.0,0.00019]
[1779929621863,45.77,74377.57,0.0,0.0,0.0,0.0002]
[1779929627161,45.77,74376.76,0.0,0.0,0.0,0.00019]
[1779929632195,45.77,74380.51,0.0,0.0,0.0,0.0002]
[1779929637233,45.77,74387.52,0.0,0.0,0.0,0.0002]
[1779929642268,45.77,74399.08,0.0,0.0,0.0,0.00022]
[1779929647303,45.77,74408.93,0.0,0.0,0.0,0.00023]
[1779929652338,45.77,74407.86,0.0,0.0,0.0,0.00023]
[1779929657375,45.77,74408.24,0.0,0.0,0.0,0.00023]
[1779929662411,45.77,74405.16,0.0,0.0,0.0,0.00022]
[1779929667447,45.77,74409.03,0.0,0.0,0.0,0.00023]
[1779929672480,45.77,74409.84,0.0,0.0,0.0,0.00022]
[1779929677523,45.77,74413.92,0.0,0.0,0.0,0.00023]
[1779929682556,45.77,74427.6,0.0,0.0,0.0,0.00024]
[1779929687591,45.77,74426.94,0.0,0.0,0.0,0.00024]
[1779929692626,45.77,74430.5,0.0,0.0,0.0,0.00024]
[1779929697661,45.77,74428.79,0.0,0.0,0.0,0.00024]
[1779929702425,45.77,74404.78,0.0,0.0,0.0,0.00022]
[1779929706730,45.77,74379.76,0.0,0.0,0.0,0.00019]
[1779929712496,45.77,74372.44,0.0,0.0,0.0,0.00019]
[1779929717807,45.77,74386.42,0.0,0.0,0.0,0.0002]
[1779929722842,45.77,74396.22,0.0,0.0,0.0,0.00021]
[1779929727876,45.77,74404.65,0.0,0.0,0.0,0.00022]
[1779929732911,45.77,74409.28,0.0,0.0,0.0,0.00022]
[1779929737947,45.77,74424.56,0.0,0.0,0.0,0.00023]
[1779929742981,45.77,74425.86,0.0,0.0,0.0,0.00023]
[1779929748017,45.77,74426.59,0.0,0.0,0.0,0.00023]
[1779929753054,45.77,74425.2,0.0,0.0,0.0,0.00023]
[1779929755069,45.77,74409.19,0.0,0.0,0.0,0.00022]
[1779929760103,45.77,74403.87,0.0,0.0,0.0,0.00021]
[1779929765141,45.77,74390.93,0.0,0.0,0.0,0.0002]
[1779929770175,45.77,74387.19,0.0,0.0,0.0,0.00019]
[1779929775211,45.77,74380.45,0.0,0.0,0.0,0.00019]
[1779929780246,45.77,74372.08,0.0,0.0,0.0,0.00018]
[1779929785280,45.77,74366.59,0.0,0.0,0.0,0.00018]
[1779929790331,45.77,74363.0,0.0,0.0,0.0,0.00017]
[1779929795357,45.77,74369.87,0.0,0.0,0.0,0.00017]
[1779929800392,45.77,74370.05,0.0,0.0,0.0,0.00017]
[1779929805428,45.77,74370.6,0.0,0.0,0.0,0.00017]
[1779929810461,45.77,74371.4,0.0,0.0,0.0,0.00017]
[1779929815497,45.77,74374.07,0.0,0.0,0.0,0.00018]
[1779929820534,45.77,74379.27,0.0,0.0,0.0,0.00018]
[1779929825566,45.77,74384.12,0.0,0.0,0.0,0.00019]
[1779929830602,45.77,74384.78,0.0,0.0,0.0,0.00019]
[1779929836643,45.77,74387.66,0.0,0.0,0.0,0.00019]
[1779929841679,45.77,74387.88,0.0,0.0,0.0,0.00019]
[1779929846716,45.77,74383.79,0.0,0.0,0.0,0.00019]
[1779929851751,45.77,74385.23,0.0,0.0,0.0,0.00018]
[1779929856785,45.77,74386.09,0.0,0.0,0.0,0.00018]
[1779929861822,45.77,74385.95,0.0,0.0,0.0,0.00018]
[1779929866856,45.77,74386.98,0.0,0.0,0.0,0.00018]
[1779929871895,45.77,74386.97,0.0,0.0,0.0,0.00018]
[1779929876930,45.77,74401.48,0.0,0.0,0.0,0.0002]
[1779929881964,45.77,74401.58,0.0,0.0,0.0,0.0002]
[1779929888018,45.77,74401.61,0.0,0.0,0.0,0.0002]
[1779929893769,45.77,74409.33,0.0,0.0,0.0,0.0002]
[1779929899084,45.77,74424.59,0.0,0.0,0.0,0.00022]
[1779929904125,45.77,74427.97,0.0,0.0,0.0,0.00022]
[1779929909154,45.77,74429.22,0.0,0.0,0.0,0.00022]
[1779929914189,45.77,74434.75,0.0,0.0,0.0,0.00022]
[1779929919225,45.77,74443.17,0.0,0.0,0.0,0.00023]
[1779929924259,45.77,74451.87,0.0,0.0,0.0,0.00024]
[1779929929301,45.77,74455.78,0.0,0.0,0.0,0.00025]
[1779929934333,45.77,74469.58,0.0,0.0,0.0,0.00027]
[1779929939370,45.77,74470.92,0.0,0.0,0.0,0.00027]
[1779929944406,45.77,74470.39,0.0,0.0,0.0,0.00027]
[1779929949441,45.77,74455.79,0.0,0.0,0.0,0.00025]
[1779929954476,45.77,74455.11,0.0,0.0,0.0,0.00025]
[1779929959511,45.77,74452.37,0.0,0.0,0.0,0.00024]
[1779929964545,45.77,74452.13,0.0,0.0,0.0,0.00024]
[1779929969580,45.77,74461.52,0.0,0.0,0.0,0.00026]
[1779929972605,45.77,74456.77,0.0,0.0,0.0,0.00024]
[1779929977640,45.77,74457.94,0.0,0.0,0.0,0.00024]
[1779929982675,45.77,74456.38,0.0,0.0,0.0,0.00024]
[1779929987710,45.77,74455.38,0.0,0.0,0.0,0.00024]
[1779929992744,45.77,74455.46,0.0,0.0,0.0,0.00024]
[1779929997779,45.77,74457.04,0.0,0.0,0.0,0.00024]
[1779930002815,45.77,74462.05,0.0,0.0,0.0,0.00025]
[1779930007851,45.77,74461.18,0.0,0.0,0.0,0.00025]
[1779930012888,45.77,74456.01,0.0,0.0,0.0,0.00024]
[1779930017925,45.77,74456.31,0.0,0.0,0.0,0.00024]
[1779930022957,45.77,74454.94,0.0,0.0,0.0,0.00024]
[1779930027993,45.77,74452.08,0.0,0.0,0.0,0.00024]
[1779930033039,45.77,74448.55,0.0,0.0,0.0,0.00023]
[1779930038072,45.77,74447.47,0.0,0.0,0.0,0.00023]
[1779930043110,45.77,74455.03,0.0,0.0,0.0,0.00024]
[1779930048145,45.77,74458.14,0.0,0.0,0.0,0.00024]
[1779930053180,45.77,74456.9,0.0,0.0,0.0,0.00024]
[1779930058216,45.77,74456.86,0.0,0.0,0.0,0.00024]
[1779930063253,45.77,74455.86,0.0,0.0,0.0,0.00024]
[1779930068287,45.77,74458.21,0.0,0.0,0.0,0.00024]
[1779930073323,45.77,74449.04,0.0,0.0,0.0,0.00023]
[1779930078359,45.77,74442.36,0.0,0.0,0.0,0.00022]
[1779930083391,45.77,74448.26,0.0,0.0,0.0,0.00023]
[1779930088426,45.77,74447.62,0.0,0.0,0.0,0.00023]
[1779930093461,45.77,74454.64,0.0,0.0,0.0,0.00023]
[1779930098497,45.77,74453.89,0.0,0.0,0.0,0.00023]
[1779930103532,45.77,74456.09,0.0,0.0,0.0,0.00023]
[1779930108567,45.77,74458.42,0.0,0.0,0.0,0.00023]
[1779930113603,45.77,74454.86,0.0,0.0,0.0,0.00023]
[1779930118637,45.77,74454.3,0.0,0.0,0.0,0.00023]
[1779930123678,45.77,74450.53,0.0,0.0,0.0,0.00022]
[1779930128713,45.77,74452.81,0.0,0.0,0.0,0.00023]
[1779930133747,45.77,74453.68,0.0,0.0,0.0,0.00023]
[1779930138782,45.77,74454.9,0.0,0.0,0.0,0.00023]
[1779930143818,45.77,74444.04,0.0,0.0,0.0,0.00022]
[1779930148852,45.77,74449.77,0.0,0.0,0.0,0.00022]
[1779930153888,45.77,74456.17,0.0,0.0,0.0,0.00022]
[1779930158923,45.77,74452.8,0.0,0.0,0.0,0.00022]
[1779930163961,45.77,74456.39,0.0,0.0,0.0,0.00022]
[1779930168998,45.77,74463.61,0.0,0.0,0.0,0.00023]
[1779930174032,45.77,74468.47,0.0,0.0,0.0,0.00024]
[1779930179066,45.77,74466.53,0.0,0.0,0.0,0.00024]
[1779930184103,45.77,74446.54,0.0,0.0,0.0,0.00021]
[1779930189139,45.77,74445.6,0.0,0.0,0.0,0.00021]
[1779930194176,45.77,74448.17,0.0,0.0,0.0,0.00022]
[1779930199210,45.77,74456.05,0.0,0.0,0.0,0.00022]
[1779930204245,45.77,74456.71,0.0,0.0,0.0,0.00022]
[1779930210287,45.77,74456.53,0.0,0.0,0.0,0.00022]
[1779930216052,45.77,74458.96,0.0,0.0,0.0,0.00022]
[1779930221364,45.77,74468.52,0.0,0.0,0.0,0.00023]
[1779930226401,45.77,74471.41,0.0,0.0,0.0,0.00023]
[1779930231435,45.77,74470.4,0.0,0.0,0.0,0.00023]
[1779930236470,45.77,74473.86,0.0,0.0,0.0,0.00024]
[1779930241506,45.77,74478.45,0.0,0.0,0.0,0.00024]
[1779930246540,45.77,74477.75,0.0,0.0,0.0,0.00024]
[1779930251575,45.77,74470.23,0.0,0.0,0.0,0.00023]
[1779930256612,45.77,74470.76,0.0,0.0,0.0,0.00023]
[1779930261645,45.77,74472.48,0.0,0.0,0.0,0.00024]
[1779930266681,45.77,74472.61,0.0,0.0,0.0,0.00024]
[1779930271715,45.77,74472.67,0.0,0.0,0.0,0.00023]
[1779930276752,45.77,74469.32,0.0,0.0,0.0,0.00023]
[1779930279775,45.77,74451.37,0.0,0.0,0.0,0.00021]
[1779930284810,45.77,74450.99,0.0,0.0,0.0,0.00021]
[1779930289846,45.77,74450.5,0.0,0.0,0.0,0.00021]
[1779930295889,45.77,74451.1,0.0,0.0,0.0,0.00021]
[1779930300927,45.77,74450.66,0.0,0.0,0.0,0.00021]
[1779930305962,45.77,74431.36,0.0,0.0,0.0,0.00019]
[1779930310996,45.77,74434.43,0.0,0.0,0.0,0.00019]
[1779930316031,45.77,74436.4,0.0,0.0,0.0,0.00019]
[1779930319055,45.77,74420.25,0.0,0.0,0.0,0.00018]
[1779930324087,45.77,74411.65,0.0,0.0,0.0,0.00017]
[1779930329123,45.77,74410.27,0.0,0.0,0.0,0.00017]
[1779930334158,45.77,74408.96,0.0,0.0,0.0,0.00016]
[1779930339192,45.77,74406.79,0.0,0.0,0.0,0.00016]
[1779930344227,45.77,74405.78,0.0,0.0,0.0,0.00016]
[1779930349262,45.77,74403.64,0.0,0.0,0.0,0.00016]
[1779930355316,45.77,74399.26,0.0,0.0,0.0,0.00016]
[1779930360343,45.77,74402.19,0.0,0.0,0.0,0.00016]
[1779930365376,45.77,74404.75,0.0,0.0,0.0,0.00016]
[1779930370411,45.77,74408.71,0.0,0.0,0.0,0.00016]
[1779930375446,45.77,74411.68,0.0,0.0,0.0,0.00017]
[1779930380481,45.77,74410.15,0.0,0.0,0.0,0.00017]
[1779930385515,45.77,74417.9,0.0,0.0,0.0,0.00017]
[1779930390551,45.77,74423.29,0.0,0.0,0.0,0.00018]
[1779930395587,45.77,74428.06,0.0,0.0,0.0,0.00018]
[1779930400621,45.77,74427.3,0.0,0.0,0.0,0.00018]
[1779930405657,45.77,74427.4,0.0,0.0,0.0,0.00018]
[1779930410692,45.77,74428.88,0.0,0.0,0.0,0.00018]
[1779930415727,45.77,74432.66,0.0,0.0,0.0,0.00018]
[1779930420765,45.77,74433.8,0.0,0.0,0.0,0.00018]
[1779930425801,45.77,74438.78,0.0,0.0,0.0,0.00019]
[1779930430835,45.77,74440.43,0.0,0.0,0.0,0.00019]
[1779930432849,45.77,74424.55,0.0,0.0,0.0,0.00017]
[1779930437884,45.77,74418.04,0.0,0.0,0.0,0.00017]
[1779930442919,45.77,74427.67,0.0,0.0,0.0,0.00018]
[1779930447956,45.77,74439.73,0.0,0.0,0.0,0.00019]
[1779930452991,45.77,74438.92,0.0,0.0,0.0,0.00018]
[1779930458027,45.77,74438.57,0.0,0.0,0.0,0.00018]
[1779930463060,45.77,74439.31,0.0,0.0,0.0,0.00018]
[1779930468097,45.77,74434.54,0.0,0.0,0.0,0.00018]
[1779930473130,45.77,74436.1,0.0,0.0,0.0,0.00018]
[1779930478165,45.77,74426.79,0.0,0.0,0.0,0.00017]
[1779930483201,45.77,74426.4,0.0,0.0,0.0,0.00017]
[1779930488235,45.77,74426.56,0.0,0.0,0.0,0.00017]
[1779930493270,45.77,74429.69,0.0,0.0,0.0,0.00017]
[1779930498306,45.77,74427.63,0.0,0.0,0.0,0.00017]
[1779930503341,45.77,74416.98,0.0,0.0,0.0,0.00016]
[1779930508376,45.77,74416.66,0.0,0.0,0.0,0.00016]
[1779930513412,45.77,74417.71,0.0,0.0,0.0,0.00016]
[1779930518447,45.77,74416.69,0.0,0.0,0.0,0.00016]
[1779930523482,45.77,74416.89,0.0,0.0,0.0,0.00016]
[1779930528516,45.77,74417.72,0.0,0.0,0.0,0.00016]
[1779930533552,45.77,74416.42,0.0,0.0,0.0,0.00016]
[1779930539594,45.77,74416.8,0.0,0.0,0.0,0.00016]
[1779930544631,45.77,74416.27,0.0,0.0,0.0,0.00016]
[1779930549665,45.77,74415.65,0.0,0.0,0.0,0.00016]
[1779930554700,45.77,74415.85,0.0,0.0,0.0,0.00016]
[1779930559735,45.77,74417.82,0.0,0.0,0.0,0.00016]
[1779930564775,45.77,74408.26,0.0,0.0,0.0,0.00015]
[1779930568528,45.77,74380.86,0.0,0.0,0.0,0.00013]
[1779930573836,45.77,74378.74,0.0,0.0,0.0,0.00013]
[1779930578869,45.77,74378.14,0.0,0.0,0.0,0.00013]
[1779930583907,45.77,74394.48,0.0,0.0,0.0,0.00014]
[1779930588938,45.77,74393.93,0.0,0.0,0.0,0.00014]
[1779930593974,45.77,74393.11,0.0,0.0,0.0,0.00014]
[1779930599009,45.77,74393.48,0.0,0.0,0.0,0.00014]
[1779930604046,45.77,74393.55,0.0,0.0,0.0,0.00014]
[1779930609080,45.77,74392.85,0.0,0.0,0.0,0.00014]
[1779930614114,45.77,74391.51,0.0,0.0,0.0,0.00014]
[1779930619149,45.77,74390.59,0.0,0.0,0.0,0.00013]
[1779930624185,45.77,74391.83,0.0,0.0,0.0,0.00014]
[1779930629221,45.77,74392.89,0.0,0.0,0.0,0.00014]
[1779930634256,45.77,74414.68,0.0,0.0,0.0,0.00015]
[1779930639293,45.77,74414.48,0.0,0.0,0.0,0.00015]
[1779930644326,45.77,74412.18,0.0,0.0,0.0,0.00015]
[1779930649362,45.77,74413.16,0.0,0.0,0.0,0.00015]
[1779930654395,45.77,74411.62,0.0,0.0,0.0,0.00015]
[1779930659430,45.77,74413.14,0.0,0.0,0.0,0.00015]
[1779930664466,45.77,74413.99,0.0,0.0,0.0,0.00015]
[1779930669501,45.77,74405.53,0.0,0.0,0.0,0.00014]
[1779930674536,45.77,74400.82,0.0,0.0,0.0,0.00014]
[1779930679573,45.77,74399.4,0.0,0.0,0.0,0.00014]
[1779930684607,45.77,74385.53,0.0,0.0,0.0,0.00013]
[1779930688635,45.77,74368.43,0.0,0.0,0.0,0.00012]
[1779930693671,45.77,74371.84,0.0,0.0,0.0,0.00012]
[1779930698708,45.77,74378.61,0.0,0.0,0.0,0.00012]
[1779930703742,45.77,74387.46,0.0,0.0,0.0,0.00013]
[1779930708779,45.77,74397.05,0.0,0.0,0.0,0.00013]
[1779930713817,45.77,74408.76,0.0,0.0,0.0,0.00014]
[1779930719585,45.77,74408.66,0.0,0.0,0.0,0.00014]
[1779930724892,45.77,74408.48,0.0,0.0,0.0,0.00014]
[1779930729939,45.77,74406.4,0.0,0.0,0.0,0.00014]
[1779930734965,45.77,74405.1,0.0,0.0,0.0,0.00014]
[1779930740001,45.77,74393.87,0.0,0.0,0.0,0.00013]
[1779930745037,45.77,74386.37,0.0,0.0,0.0,0.00012]
[1779930751078,45.77,74388.68,0.0,0.0,0.0,0.00012]
[1779930756112,45.77,74386.94,0.0,0.0,0.0,0.00012]
[1779930761147,45.77,74387.3,0.0,0.0,0.0,0.00012]
[1779930766182,45.77,74386.91,0.0,0.0,0.0,0.00012]
[1779930771218,45.77,74387.16,0.0,0.0,0.0,0.00012]
[1779930776252,45.77,74386.71,0.0,0.0,0.0,0.00012]
[1779930781288,45.77,74388.46,0.0,0.0,0.0,0.00012]
[1779930786324,45.77,74388.09,0.0,0.0,0.0,0.00012]
[1779930790354,45.77,74371.51,0.0,0.0,0.0,0.00011]
[1779930795391,45.77,74362.09,0.0,0.0,0.0,0.00011]
[1779930800427,45.77,74350.07,0.0,0.0,0.0,0.0001]
[1779930805461,45.77,74350.7,0.0,0.0,0.0,0.0001]
[1779930810496,45.77,74348.79,0.0,0.0,0.0,0.0001]
[1779930815531,45.77,74345.37,0.0,0.0,0.0,0.0001]
[1779930820567,45.77,74347.29,0.0,0.0,0.0,0.0001]
[1779930825601,45.77,74347.4,0.0,0.0,0.0,0.0001]
[1779930830641,45.77,74347.11,0.0,0.0,0.0,0.0001]
[1779930835675,45.77,74344.79,0.0,0.0,0.0,0.0001]
[1779930840725,45.77,74349.52,0.0,0.0,0.0,0.0001]
[1779930845757,45.77,74358.92,0.0,0.0,0.0,0.0001]
[1779930850793,45.77,74358.94,0.0,0.0,0.0,0.0001]
[1779930855825,45.77,74364.3,0.0,0.0,0.0,0.00011]
[1779930861868,45.77,74363.06,0.0,0.0,0.0,0.0001]
[1779930866904,45.77,74362.35,0.0,0.0,0.0,0.0001]
[1779930871937,45.77,74361.29,0.0,0.0,0.0,0.0001]
[1779930876977,45.77,74356.94,0.0,0.0,0.0,0.0001]
[1779930882012,45.77,74359.16,0.0,0.0,0.0,0.0001]
[1779930887047,45.77,74359.45,0.0,0.0,0.0,0.0001]
[1779930892084,45.77,74359.03,0.0,0.0,0.0,0.0001]
[1779930897119,45.77,74362.53,0.0,0.0,0.0,0.0001]
[1779930902153,45.77,74361.24,0.0,0.0,0.0,0.0001]
[1779930907189,45.77,74360.92,0.0,0.0,0.0,0.0001]
[1779930912230,45.77,74358.43,0.0,0.0,0.0,0.0001]
[1779930916262,45.77,74341.06,0.0,0.0,0.0,9e-05]
[1779930921299,45.77,74340.89,0.0,0.0,0.0,9e-05]
[1779930926329,45.77,74335.92,0.0,0.0,0.0,9e-05]
[1779930931365,45.77,74336.76,0.0,0.0,0.0,9e-05]
[1779930936399,45.77,74322.78,0.0,0.0,0.0,8e-05]
[1779930941434,45.77,74313.55,0.0,0.0,0.0,8e-05]
[1779930947476,45.77,74312.39,0.0,0.0,0.0,8e-05]
[1779930952511,45.77,74318.99,0.0,0.0,0.0,8e-05]
[1779930957546,45.77,74319.46,0.0,0.0,0.0,8e-05]
[1779930962581,45.77,74314.03,0.0,0.0,0.0,8e-05]
[1779930967616,45.77,74320.2,0.0,0.0,0.0,8e-05]
[1779930972652,45.77,74325.84,0.0,0.0,0.0,8e-05]
[1779930977686,45.77,74325.9,0.0,0.0,0.0,8e-05]
[1779930982722,45.77,74321.95,0.0,0.0,0.0,8e-05]
[1779930987758,45.77,74306.78,0.0,0.0,0.0,7e-05]
[1779930992794,45.77,74308.2,0.0,0.0,0.0,7e-05]
[1779930997835,45.77,74306.84,0.0,0.0,0.0,7e-05]
[1779931002875,45.77,74272.78,0.0,0.0,0.0,6e-05]
[1779931004889,45.77,74254.31,0.0,0.0,0.0,5e-05]
[1779931009923,45.77,74253.08,0.0,0.0,0.0,5e-05]
[1779931014960,45.77,74255.47,0.0,0.0,0.0,6e-05]
[1779931019996,45.77,74255.27,0.0,0.0,0.0,6e-05]
[1779931025032,45.77,74253.38,0.0,0.0,0.0,5e-05]
[1779931028058,45.77,74234.64,0.0,0.0,0.0,5e-05]
[1779931033090,45.77,74243.22,0.0,0.0,0.0,5e-05]
[1779931038124,45.77,74232.07,0.0,0.0,0.0,5e-05]
[1779931042152,45.77,74204.1,0.0,0.0,0.0,4e-05]
[1779931047206,45.77,74205.34,0.0,0.0,0.0,4e-05]
[1779931052242,45.77,74214.87,0.0,0.0,0.0,4e-05]
[1779931057276,45.77,74228.66,0.0,0.0,0.0,5e-05]
[1779931062320,45.77,74238.12,0.0,0.0,0.0,5e-05]
[1779931066347,45.77,74214.82,0.0,0.0,0.0,4e-05]
[1779931069378,45.77,74195.52,0.0,0.0,0.0,4e-05]
[1779931072107,45.78,74164.76,0.0,0.0,0.0,3e-05]
[1779931074533,45.78,74129.59,0.0,0.0,0.0,3e-05]
[1779931075467,45.78,74107.01,0.0,0.0,0.0,2e-05]
[1779931076486,45.78,74074.16,0.0,0.0,0.0,2e-05]
[1779931080539,45.78,74056.59,0.0,0.0,0.0,2e-05]
[1779931083552,45.78,74073.99,0.0,0.0,0.0,2e-05]
[1779931084554,45.78,74090.71,0.0,0.0,0.0,2e-05]
[1779931089592,45.78,74105.26,0.0,0.0,0.0,2e-05]
[1779931092611,45.78,74135.41,0.0,0.0,0.0,3e-05]
[1779931093618,45.78,74154.93,0.0,0.0,0.0,3e-05]
[1779931097654,45.78,74184.62,0.0,0.0,0.0,4e-05]
[1779931101685,45.78,74202.53,0.0,0.0,0.0,4e-05]
[1779931106718,45.78,74212.86,0.0,0.0,0.0,4e-05]
[1779931111755,45.78,74227.65,0.0,0.0,0.0,5e-05]
[1779931116791,45.78,74249.56,0.0,0.0,0.0,5e-05]
[1779931120817,45.78,74266.89,0.0,0.0,0.0,6e-05]
[1779931125851,45.78,74266.05,0.0,0.0,0.0,6e-05]
[1779931129879,45.78,74249.72,0.0,0.0,0.0,5e-05]
[1779931134915,45.78,74251.35,0.0,0.0,0.0,5e-05]
[1779931139949,45.78,74250.96,0.0,0.0,0.0,5e-05]
[1779931144989,45.78,74235.57,0.0,0.0,0.0,5e-05]
[1779931150025,45.78,74237.68,0.0,0.0,0.0,5e-05]
[1779931154069,45.78,74259.75,0.0,0.0,0.0,5e-05]
[1779931159106,45.78,74271.1,0.0,0.0,0.0,6e-05]
[1779931164141,45.78,74260.33,0.0,0.0,0.0,5e-05]
[1779931169177,45.78,74244.78,0.0,0.0,0.0,5e-05]
[1779931174211,45.78,74257.67,0.0,0.0,0.0,5e-05]
[1779931179246,45.78,74256.74,0.0,0.0,0.0,5e-05]
[1779931184286,45.78,74249.44,0.0,0.0,0.0,5e-05]
[1779931186298,45.78,74232.97,0.0,0.0,0.0,4e-05]
[1779931191340,45.78,74217.65,0.0,0.0,0.0,4e-05]
[1779931196369,45.78,74224.18,0.0,0.0,0.0,4e-05]
[1779931201405,45.78,74228.44,0.0,0.0,0.0,4e-05]
[1779931206440,45.78,74228.01,0.0,0.0,0.0,4e-05]
[1779931211477,45.78,74224.12,0.0,0.0,0.0,4e-05]
[1779931216521,45.78,74217.74,0.0,0.0,0.0,4e-05]
[1779931221553,45.78,74204.62,0.0,0.0,0.0,4e-05]
[1779931226592,45.78,74200.46,0.0,0.0,0.0,4e-05]
[1779931231626,45.78,74207.16,0.0,0.0,0.0,4e-05]
[1779931236661,45.78,74218.89,0.0,0.0,0.0,4e-05]
[1779931241696,45.78,74212.8,0.0,0.0,0.0,4e-05]
[1779931246732,45.78,74209.64,0.0,0.0,0.0,4e-05]
[1779931251765,45.78,74202.39,0.0,0.0,0.0,4e-05]
[1779931256802,45.78,74213.26,0.0,0.0,0.0,4e-05]
[1779931261884,45.78,74210.74,0.0,0.0,0.0,4e-05]
[1779931267882,45.78,74206.83,0.0,0.0,0.0,4e-05]
[1779931273591,45.78,74203.84,0.0,0.0,0.0,4e-05]
[1779931278961,45.78,74194.3,0.0,0.0,0.0,4e-05]
[1779931284015,45.78,74197.37,0.0,0.0,0.0,4e-05]
[1779931289038,45.78,74198.51,0.0,0.0,0.0,4e-05]
[1779931294079,45.78,74197.6,0.0,0.0,0.0,3e-05]
[1779931299116,45.78,74201.22,0.0,0.0,0.0,4e-05]
[1779931304150,45.78,74200.96,0.0,0.0,0.0,4e-05]
[1779931309184,45.78,74190.35,0.0,0.0,0.0,3e-05]
[1779931312209,45.78,74155.89,0.0,0.0,0.0,3e-05]
[1779931317242,45.78,74147.6,0.0,0.0,0.0,3e-05]
[1779931322278,45.78,74151.0,0.0,0.0,0.0,3e-05]
[1779931327319,45.78,74169.22,0.0,0.0,0.0,3e-05]
[1779931332349,45.78,74176.0,0.0,0.0,0.0,3e-05]
[1779931337383,45.78,74194.99,0.0,0.0,0.0,3e-05]
[1779931342417,45.78,74193.22,0.0,0.0,0.0,3e-05]
[1779931347452,45.78,74196.7,0.0,0.0,0.0,3e-05]
[1779931352488,45.78,74199.95,0.0,0.0,0.0,3e-05]
[1779931357523,45.78,74217.85,0.0,0.0,0.0,4e-05]
[1779931360563,45.78,74237.08,0.0,0.0,0.0,4e-05]
[1779931365591,45.78,74242.04,0.0,0.0,0.0,4e-05]
[1779931370623,45.78,74252.67,0.0,0.0,0.0,5e-05]
[1779931375657,45.78,74261.02,0.0,0.0,0.0,5e-05]
[1779931380693,45.78,74268.14,0.0,0.0,0.0,5e-05]
[1779931385733,45.78,74260.58,0.0,0.0,0.0,5e-05]
[1779931390768,45.78,74260.73,0.0,0.0,0.0,5e-05]
[1779931395802,45.78,74274.44,0.0,0.0,0.0,5e-05]
[1779931398824,45.78,74294.61,0.0,0.0,0.0,6e-05]
[1779931404575,45.78,74301.37,0.0,0.0,0.0,6e-05]
[1779931409907,45.78,74322.2,0.0,0.0,0.0,7e-05]
[1779931414646,45.78,74357.29,0.0,0.0,0.0,8e-05]
[1779931419980,45.78,74376.78,0.0,0.0,0.0,8e-05]
[1779931425028,45.78,74389.78,0.0,0.0,0.0,9e-05]
[1779931430055,45.78,74394.52,0.0,0.0,0.0,9e-05]
[1779931435090,45.78,74389.63,0.0,0.0,0.0,9e-05]
[1779931440132,45.78,74383.86,0.0,0.0,0.0,9e-05]
[1779931445170,45.78,74403.35,0.0,0.0,0.0,0.0001]
[1779931448189,45.78,74421.33,0.0,0.0,0.0,0.00011]
[1779931453229,45.78,74405.16,0.0,0.0,0.0,0.0001]
[1779931458261,45.78,74388.89,0.0,0.0,0.0,9e-05]
[1779931463325,45.78,74382.28,0.0,0.0,0.0,9e-05]
[1779931468359,45.78,74383.07,0.0,0.0,0.0,9e-05]
[1779931473394,45.78,74390.36,0.0,0.0,0.0,9e-05]
[1779931478429,45.78,74388.31,0.0,0.0,0.0,9e-05]
[1779931483513,45.78,74384.54,0.0,0.0,0.0,8e-05]
[1779931488521,45.78,74378.54,0.0,0.0,0.0,8e-05]
[1779931493556,45.78,74378.88,0.0,0.0,0.0,8e-05]
[1779931497584,45.78,74361.65,0.0,0.0,0.0,8e-05]
[1779931502618,45.78,74340.77,0.0,0.0,0.0,7e-05]
[1779931507654,45.78,74353.27,0.0,0.0,0.0,7e-05]
[1779931512689,45.78,74357.51,0.0,0.0,0.0,7e-05]
[1779931517724,45.78,74355.83,0.0,0.0,0.0,7e-05]
[1779931522760,45.78,74359.34,0.0,0.0,0.0,7e-05]
[1779931528801,45.78,74354.53,0.0,0.0,0.0,7e-05]
[1779931533836,45.78,74353.74,0.0,0.0,0.0,7e-05]
[1779931537868,45.78,74334.33,0.0,0.0,0.0,6e-05]
[1779931542903,45.78,74337.93,0.0,0.0,0.0,6e-05]
[1779931547938,45.78,74327.66,0.0,0.0,0.0,6e-05]
[1779931552973,45.78,74323.58,0.0,0.0,0.0,6e-05]
[1779931558008,45.78,74320.3,0.0,0.0,0.0,6e-05]
[1779931563045,45.78,74310.55,0.0,0.0,0.0,6e-05]
[1779931568083,45.78,74313.74,0.0,0.0,0.0,6e-05]
[1779931573122,45.78,74308.44,0.0,0.0,0.0,6e-05]
[1779931578151,45.78,74301.97,0.0,0.0,0.0,5e-05]
[1779931583185,45.78,74299.46,0.0,0.0,0.0,5e-05]
[1779931588235,45.78,74279.45,0.0,0.0,0.0,5e-05]
[1779931593257,45.78,74282.59,0.0,0.0,0.0,5e-05]
[1779931598293,45.78,74280.49,0.0,0.0,0.0,5e-05]
[1779931603328,45.78,74282.93,0.0,0.0,0.0,5e-05]
[1779931608363,45.78,74274.99,0.0,0.0,0.0,4e-05]
[1779931613398,45.78,74269.63,0.0,0.0,0.0,4e-05]
[1779931618435,45.78,74257.88,0.0,0.0,0.0,4e-05]
[1779931623486,45.78,74244.69,0.0,0.0,0.0,4e-05]
[1779931628533,45.78,74241.07,0.0,0.0,0.0,4e-05]
[1779931631554,45.78,74219.82,0.0,0.0,0.0,3e-05]
[1779931636589,45.78,74213.31,0.0,0.0,0.0,3e-05]
[1779931641625,45.78,74217.56,0.0,0.0,0.0,3e-05]
[1779931646671,45.78,74213.74,0.0,0.0,0.0,3e-05]
[1779931648683,45.78,74233.16,0.0,0.0,0.0,4e-05]
[1779931653717,45.78,74239.49,0.0,0.0,0.0,4e-05]
[1779931658752,45.78,74238.77,0.0,0.0,0.0,4e-05]
[1779931663786,45.78,74244.15,0.0,0.0,0.0,4e-05]
[1779931668821,45.78,74244.32,0.0,0.0,0.0,4e-05]
[1779931673870,45.78,74227.81,0.0,0.0,0.0,3e-05]
[1779931678904,45.78,74212.8,0.0,0.0,0.0,3e-05]
[1779931682934,45.78,74185.38,0.0,0.0,0.0,3e-05]
[1779931685957,45.78,74162.42,0.0,0.0,0.0,2e-05]
[1779931687969,45.78,74142.1,0.0,0.0,0.0,2e-05]
[1779931688978,45.78,74119.38,0.0,0.0,0.0,2e-05]
[1779931689985,45.78,74096.49,0.0,0.0,0.0,2e-05]
[1779931695029,45.78,74102.06,0.0,0.0,0.0,2e-05]
[1779931699108,45.78,74079.04,0.0,0.0,0.0,1e-05]
[1779931701116,45.78,74104.39,0.0,0.0,0.0,2e-05]
[1779931706789,45.78,74097.71,0.0,0.0,0.0,2e-05]
[1779931712205,45.78,74134.73,0.0,0.0,0.0,2e-05]
[1779931717240,45.78,74142.54,0.0,0.0,0.0,2e-05]
[1779931722275,45.78,74127.05,0.0,0.0,0.0,2e-05]
[1779931726933,45.78,74146.06,0.0,0.0,0.0,2e-05]
[1779931732345,45.78,74144.41,0.0,0.0,0.0,2e-05]
[1779931737380,45.78,74146.71,0.0,0.0,0.0,2e-05]
[1779931742417,45.78,74168.0,0.0,0.0,0.0,2e-05]
[1779931744430,45.78,74188.89,0.0,0.0,0.0,3e-05]
[1779931749468,45.78,74199.74,0.0,0.0,0.0,3e-05]
[1779931755507,45.78,74195.31,0.0,0.0,0.0,3e-05]
[1779931760543,45.78,74187.14,0.0,0.0,0.0,3e-05]
[1779931765581,45.78,74193.26,0.0,0.0,0.0,3e-05]
[1779931770615,45.78,74200.75,0.0,0.0,0.0,3e-05]
[1779931774641,45.78,74190.83,0.0,0.0,0.0,3e-05]
[1779931779676,45.78,74203.5,0.0,0.0,0.0,3e-05]
[1779931784711,45.78,74204.54,0.0,0.0,0.0,3e-05]
[1779931789747,45.78,74205.86,0.0,0.0,0.0,3e-05]
[1779931793773,45.78,74186.66,0.0,0.0,0.0,3e-05]
[1779931798808,45.78,74183.66,0.0,0.0,0.0,2e-05]
[1779931802841,45.78,74162.52,0.0,0.0,0.0,2e-05]
[1779931803847,45.78,74145.22,0.0,0.0,0.0,2e-05]
[1779931808887,45.78,74146.35,0.0,0.0,0.0,2e-05]
[1779931813921,45.78,74156.68,0.0,0.0,0.0,2e-05]
[1779931818957,45.78,74154.0,0.0,0.0,0.0,2e-05]
[1779931823992,45.78,74177.35,0.0,0.0,0.0,2e-05]
[1779931829057,45.78,74178.11,0.0,0.0,0.0,2e-05]
[1779931831064,45.78,74171.4,0.0,0.0,0.0,2e-05]
[1779931836098,45.78,74168.69,0.0,0.0,0.0,2e-05]
[1779931841139,45.78,74176.88,0.0,0.0,0.0,2e-05]
[1779931846169,45.78,74187.9,0.0,0.0,0.0,2e-05]
[1779931851207,45.78,74199.94,0.0,0.0,0.0,3e-05]
[1779931856241,45.78,74208.34,0.0,0.0,0.0,3e-05]
[1779931861277,45.78,74207.77,0.0,0.0,0.0,3e-05]
[1779931863304,45.78,74233.57,0.0,0.0,0.0,3e-05]
[1779931865317,45.78,74253.23,0.0,0.0,0.0,4e-05]
[1779931870349,45.78,74268.63,0.0,0.0,0.0,4e-05]
[1779931875384,45.78,74260.2,0.0,0.0,0.0,4e-05]
[1779931880424,45.78,74259.44,0.0,0.0,0.0,4e-05]
[1779931884452,45.78,74276.01,0.0,0.0,0.0,4e-05]
[1779931888141,45.78,74230.32,0.0,0.0,0.0,3e-05]
[1779931893533,45.78,74248.11,0.0,0.0,0.0,3e-05]
[1779931898223,45.78,74231.52,0.0,0.0,0.0,3e-05]
[1779931903605,45.78,74225.32,0.0,0.0,0.0,3e-05]
[1779931908643,45.78,74236.11,0.0,0.0,0.0,3e-05]
[1779931913682,45.78,74239.8,0.0,0.0,0.0,3e-05]
[1779931918716,45.78,74249.6,0.0,0.0,0.0,3e-05]
[1779931923751,45.78,74231.19,0.0,0.0,0.0,3e-05]
[1779931928787,45.78,74227.67,0.0,0.0,0.0,3e-05]
[1779931933825,45.78,74227.54,0.0,0.0,0.0,3e-05]
[1779931938863,45.78,74215.07,0.0,0.0,0.0,3e-05]
[1779931943899,45.78,74234.02,0.0,0.0,0.0,3e-05]
[1779931948933,45.78,74219.8,0.0,0.0,0.0,3e-05]
[1779931953981,45.78,74228.96,0.0,0.0,0.0,3e-05]
[1779931955982,45.78,74254.01,0.0,0.0,0.0,3e-05]
[1779931961022,45.78,74261.87,0.0,0.0,0.0,3e-05]
[1779931966056,45.78,74242.4,0.0,0.0,0.0,3e-05]
[1779931971097,45.78,74261.69,0.0,0.0,0.0,3e-05]
[1779931976129,45.78,74258.44,0.0,0.0,0.0,3e-05]
[1779931981167,45.78,74260.7,0.0,0.0,0.0,3e-05]
[1779931985205,45.78,74278.41,0.0,0.0,0.0,4e-05]
[1779931990241,45.78,74273.32,0.0,0.0,0.0,4e-05]
[1779931995276,45.78,74268.43,0.0,0.0,0.0,4e-05]
[1779931996286,45.78,74244.45,0.0,0.0,0.0,3e-05]
[1779932001315,45.78,74236.84,0.0,0.0,0.0,3e-05]
[1779932006351,45.78,74246.67,0.0,0.0,0.0,3e-05]
[1779932011386,45.78,74249.39,0.0,0.0,0.0,3e-05]
[1779932016436,45.78,74262.87,0.0,0.0,0.0,3e-05]
[1779932021470,45.78,74264.15,0.0,0.0,0.0,3e-05]
[1779932026506,45.78,74266.1,0.0,0.0,0.0,3e-05]
[1779932031552,45.78,74254.77,0.0,0.0,0.0,3e-05]
[1779932036588,45.78,74243.71,0.0,0.0,0.0,3e-05]
[1779932041626,45.78,74236.99,0.0,0.0,0.0,3e-05]
[1779932046661,45.78,74233.25,0.0,0.0,0.0,3e-05]
[1779932051727,45.78,74235.55,0.0,0.0,0.0,3e-05]
[1779932056744,45.78,74252.88,0.0,0.0,0.0,3e-05]
[1779932061780,45.78,74250.85,0.0,0.0,0.0,3e-05]
[1779932066814,45.78,74247.98,0.0,0.0,0.0,3e-05]
[1779932071851,45.78,74252.84,0.0,0.0,0.0,3e-05]
[1779932076885,45.78,74254.71,0.0,0.0,0.0,3e-05]
[1779932081919,45.78,74254.13,0.0,0.0,0.0,3e-05]
[1779932083938,45.78,74226.09,0.0,0.0,0.0,3e-05]
[1779932088971,45.78,74221.23,0.0,0.0,0.0,3e-05]
[1779932094007,45.78,74223.31,0.0,0.0,0.0,3e-05]
[1779932099042,45.78,74226.06,0.0,0.0,0.0,3e-05]
[1779932104079,45.78,74224.83,0.0,0.0,0.0,3e-05]
[1779932106101,45.78,74206.88,0.0,0.0,0.0,2e-05]
[1779932111135,45.78,74209.23,0.0,0.0,0.0,2e-05]
[1779932116166,45.78,74193.18,0.0,0.0,0.0,2e-05]
[1779932121202,45.78,74191.72,0.0,0.0,0.0,2e-05]
[1779932126236,45.78,74197.66,0.0,0.0,0.0,2e-05]
[1779932131273,45.78,74198.12,0.0,0.0,0.0,2e-05]
[1779932136307,45.78,74204.15,0.0,0.0,0.0,2e-05]
[1779932141341,45.78,74205.67,0.0,0.0,0.0,2e-05]
[1779932146382,45.78,74195.23,0.0,0.0,0.0,2e-05]
[1779932151421,45.78,74183.51,0.0,0.0,0.0,2e-05]
[1779932156453,45.78,74188.34,0.0,0.0,0.0,2e-05]
[1779932161488,45.78,74188.82,0.0,0.0,0.0,2e-05]
[1779932164555,45.78,74206.04,0.0,0.0,0.0,2e-05]
[1779932169591,45.78,74216.46,0.0,0.0,0.0,2e-05]
[1779932174628,45.78,74227.5,0.0,0.0,0.0,3e-05]
[1779932179664,45.78,74229.34,0.0,0.0,0.0,3e-05]
[1779932184701,45.78,74231.99,0.0,0.0,0.0,3e-05]
[1779932190334,45.78,74235.3,0.0,0.0,0.0,3e-05]
[1779932195779,45.78,74233.71,0.0,0.0,0.0,3e-05]
[1779932201821,45.78,74225.77,0.0,0.0,0.0,2e-05]
[1779932206855,45.78,74226.23,0.0,0.0,0.0,2e-05]
[1779932211890,45.78,74228.3,0.0,0.0,0.0,2e-05]
[1779932216925,45.78,74228.05,0.0,0.0,0.0,2e-05]
[1779932221960,45.78,74233.28,0.0,0.0,0.0,3e-05]
[1779932223977,45.78,74212.91,0.0,0.0,0.0,2e-05]
[1779932229010,45.78,74205.35,0.0,0.0,0.0,2e-05]
[1779932234044,45.78,74209.78,0.0,0.0,0.0,2e-05]
[1779932239086,45.78,74212.6,0.0,0.0,0.0,2e-05]
[1779932244122,45.78,74219.34,0.0,0.0,0.0,2e-05]
[1779932249157,45.78,74211.8,0.0,0.0,0.0,2e-05]
[1779932254192,45.78,74212.74,0.0,0.0,0.0,2e-05]
[1779932259227,45.78,74216.84,0.0,0.0,0.0,2e-05]
[1779932264264,45.78,74217.67,0.0,0.0,0.0,2e-05]
[1779932269300,45.78,74225.24,0.0,0.0,0.0,2e-05]
[1779932274337,45.78,74229.69,0.0,0.0,0.0,2e-05]
[1779932279370,45.78,74237.6,0.0,0.0,0.0,3e-05]
[1779932284407,45.78,74251.96,0.0,0.0,0.0,3e-05]
[1779932289445,45.78,74265.38,0.0,0.0,0.0,3e-05]
[1779932294479,45.78,74253.99,0.0,0.0,0.0,3e-05]
[1779932299514,45.78,74241.52,0.0,0.0,0.0,3e-05]
[1779932304551,45.78,74234.61,0.0,0.0,0.0,2e-05]
[1779932309586,45.78,74241.97,0.0,0.0,0.0,3e-05]
[1779932314620,45.78,74248.74,0.0,0.0,0.0,3e-05]
[1779932319654,45.78,74235.02,0.0,0.0,0.0,2e-05]
[1779932324690,45.78,74228.87,0.0,0.0,0.0,2e-05]
[1779932329725,45.78,74226.09,0.0,0.0,0.0,2e-05]
[1779932334759,45.78,74232.94,0.0,0.0,0.0,2e-05]
[1779932339794,45.78,74234.1,0.0,0.0,0.0,2e-05]
[1779932344830,45.78,74231.94,0.0,0.0,0.0,2e-05]
[1779932349867,45.78,74223.4,0.0,0.0,0.0,2e-05]
[1779932354900,45.78,74223.05,0.0,0.0,0.0,2e-05]
[1779932359936,45.78,74207.26,0.0,0.0,0.0,2e-05]
[1779932364970,45.78,74199.85,0.0,0.0,0.0,2e-05]
[1779932370015,45.78,74185.36,0.0,0.0,0.0,2e-05]
[1779932375041,45.78,74186.66,0.0,0.0,0.0,2e-05]
[1779932380077,45.78,74175.43,0.0,0.0,0.0,2e-05]
[1779932385111,45.78,74169.32,0.0,0.0,0.0,2e-05]
[1779932390145,45.78,74170.6,0.0,0.0,0.0,2e-05]
[1779932395182,45.78,74159.75,0.0,0.0,0.0,2e-05]
[1779932400216,45.78,74171.57,0.0,0.0,0.0,2e-05]
[1779932405253,45.78,74170.42,0.0,0.0,0.0,2e-05]
[1779932410287,45.78,74163.39,0.0,0.0,0.0,2e-05]
[1779932413315,45.78,74144.12,0.0,0.0,0.0,1e-05]
[1779932418344,45.78,74143.03,0.0,0.0,0.0,1e-05]
[1779932423378,45.78,74144.69,0.0,0.0,0.0,1e-05]
[1779932428438,45.78,74147.44,0.0,0.0,0.0,1e-05]
[1779932432487,45.78,74127.64,0.0,0.0,0.0,1e-05]
[1779932437523,45.78,74136.72,0.0,0.0,0.0,1e-05]
[1779932442558,45.78,74127.76,0.0,0.0,0.0,1e-05]
[1779932447592,45.78,74127.14,0.0,0.0,0.0,1e-05]
[1779932452628,45.78,74125.09,0.0,0.0,0.0,1e-05]
[1779932457663,45.78,74122.64,0.0,0.0,0.0,1e-05]
[1779932462702,45.78,74139.33,0.0,0.0,0.0,1e-05]
[1779932467737,45.78,74131.02,0.0,0.0,0.0,1e-05]
[1779932472768,45.78,74140.3,0.0,0.0,0.0,1e-05]
[1779932477803,45.78,74140.05,0.0,0.0,0.0,1e-05]
[1779932482847,45.78,74132.69,0.0,0.0,0.0,1e-05]
[1779932486876,45.78,74113.65,0.0,0.0,0.0,1e-05]
[1779932487883,45.78,74092.85,0.0,0.0,0.0,1e-05]
[1779932492917,45.78,74085.74,0.0,0.0,0.0,1e-05]
[1779932497954,45.78,74102.08,0.0,0.0,0.0,1e-05]
[1779932502989,45.78,74100.87,0.0,0.0,0.0,1e-05]
[1779932508025,45.78,74092.64,0.0,0.0,0.0,1e-05]
[1779932513059,45.78,74090.45,0.0,0.0,0.0,1e-05]
[1779932518097,45.78,74071.77,0.0,0.0,0.0,1e-05]
[1779932522781,45.78,74054.62,0.0,0.0,0.0,1e-05]
[1779932525148,45.78,74072.13,0.0,0.0,0.0,1e-05]
[1779932530186,45.78,74072.04,0.0,0.0,0.0,1e-05]
[1779932535222,45.78,74098.78,0.0,0.0,0.0,1e-05]
[1779932540263,45.78,74103.55,0.0,0.0,0.0,1e-05]
[1779932545297,45.78,74090.75,0.0,0.0,0.0,1e-05]
[1779932550334,45.78,74104.29,0.0,0.0,0.0,1e-05]
[1779932555369,45.78,74103.66,0.0,0.0,0.0,1e-05]
[1779932560405,45.78,74111.73,0.0,0.0,0.0,1e-05]
[1779932563067,45.78,74129.69,0.0,0.0,0.0,1e-05]
[1779932568460,45.78,74134.87,0.0,0.0,0.0,1e-05]
[1779932573495,45.78,74147.26,0.0,0.0,0.0,1e-05]
[1779932578532,45.78,74144.85,0.0,0.0,0.0,1e-05]
[1779932583566,45.78,74142.04,0.0,0.0,0.0,1e-05]
[1779932588600,45.78,74146.86,0.0,0.0,0.0,1e-05]
[1779932593635,45.78,74144.39,0.0,0.0,0.0,1e-05]
[1779932598675,45.78,74165.46,0.0,0.0,0.0,1e-05]
[1779932603711,45.78,74168.92,0.0,0.0,0.0,1e-05]
[1779932608745,45.78,74179.02,0.0,0.0,0.0,2e-05]
[1779932613780,45.78,74176.32,0.0,0.0,0.0,1e-05]
[1779932618825,45.78,74156.56,0.0,0.0,0.0,1e-05]
[1779932623851,45.78,74161.26,0.0,0.0,0.0,1e-05]
[1779932628887,45.78,74167.84,0.0,0.0,0.0,1e-05]
[1779932633921,45.78,74166.36,0.0,0.0,0.0,1e-05]
[1779932638956,45.78,74172.23,0.0,0.0,0.0,1e-05]
[1779932643991,45.78,74170.14,0.0,0.0,0.0,1e-05]
[1779932649027,45.78,74174.18,0.0,0.0,0.0,1e-05]
[1779932654062,45.78,74150.5,0.0,0.0,0.0,1e-05]
[1779932659097,45.78,74148.85,0.0,0.0,0.0,1e-05]
[1779932664133,45.78,74149.41,0.0,0.0,0.0,1e-05]
[1779932669172,45.78,74145.17,0.0,0.0,0.0,1e-05]
[1779932674208,45.78,74154.5,0.0,0.0,0.0,1e-05]
[1779932679241,45.78,74163.27,0.0,0.0,0.0,1e-05]
[1779932685283,45.78,74157.4,0.0,0.0,0.0,1e-05]
[1779932690324,45.78,74159.76,0.0,0.0,0.0,1e-05]
[1779932695354,45.78,74149.67,0.0,0.0,0.0,1e-05]
[1779932700402,45.78,74165.1,0.0,0.0,0.0,1e-05]
[1779932705428,45.78,74162.44,0.0,0.0,0.0,1e-05]
[1779932710463,45.78,74158.35,0.0,0.0,0.0,1e-05]
[1779932715501,45.78,74157.77,0.0,0.0,0.0,1e-05]
[1779932718522,45.78,74175.75,0.0,0.0,0.0,1e-05]
[1779932723557,45.78,74177.23,0.0,0.0,0.0,1e-05]
[1779932728592,45.78,74178.12,0.0,0.0,0.0,1e-05]
[1779932733628,45.78,74179.53,0.0,0.0,0.0,1e-05]
[1779932738665,45.78,74196.77,0.0,0.0,0.0,2e-05]
[1779932743698,45.78,74212.35,0.0,0.0,0.0,2e-05]
[1779932748732,45.78,74213.69,0.0,0.0,0.0,2e-05]
[1779932753770,45.78,74231.8,0.0,0.0,0.0,2e-05]
[1779932758807,45.78,74248.46,0.0,0.0,0.0,2e-05]
[1779932763839,45.78,74262.29,0.0,0.0,0.0,2e-05]
[1779932768875,45.78,74265.25,0.0,0.0,0.0,2e-05]
[1779932771900,45.78,74247.04,0.0,0.0,0.0,2e-05]
[1779932776935,45.78,74243.51,0.0,0.0,0.0,2e-05]
[1779932779956,45.78,74226.03,0.0,0.0,0.0,2e-05]
[1779932784992,45.78,74215.57,0.0,0.0,0.0,2e-05]
[1779932790030,45.78,74203.99,0.0,0.0,0.0,2e-05]
[1779932795064,45.78,74203.19,0.0,0.0,0.0,2e-05]
[1779932800099,45.78,74204.44,0.0,0.0,0.0,2e-05]
[1779932805140,45.78,74208.33,0.0,0.0,0.0,2e-05]
[1779932810176,45.78,74217.24,0.0,0.0,0.0,2e-05]
[1779932815210,45.78,74216.88,0.0,0.0,0.0,2e-05]
[1779932820245,45.78,74219.21,0.0,0.0,0.0,2e-05]
[1779932825281,45.78,74217.9,0.0,0.0,0.0,2e-05]
[1779932830326,45.78,74222.54,0.0,0.0,0.0,2e-05]
[1779932835357,45.78,74227.35,0.0,0.0,0.0,2e-05]
[1779932840392,45.78,74224.67,0.0,0.0,0.0,2e-05]
[1779932845427,45.78,74222.0,0.0,0.0,0.0,2e-05]
[1779932850481,45.78,74212.46,0.0,0.0,0.0,2e-05]
[1779932855506,45.78,74213.86,0.0,0.0,0.0,2e-05]
[1779932860540,45.78,74202.16,0.0,0.0,0.0,1e-05]
[1779932865578,45.78,74203.25,0.0,0.0,0.0,1e-05]
[1779932870612,45.78,74208.63,0.0,0.0,0.0,2e-05]
[1779932875645,45.78,74211.47,0.0,0.0,0.0,2e-05]
[1779932880681,45.78,74215.0,0.0,0.0,0.0,2e-05]
[1779932885716,45.78,74222.36,0.0,0.0,0.0,2e-05]
[1779932890752,45.78,74215.0,0.0,0.0,0.0,2e-05]
[1779932895789,45.78,74218.07,0.0,0.0,0.0,2e-05]
[1779932900824,45.78,74216.05,0.0,0.0,0.0,2e-05]
[1779932905860,45.78,74217.56,0.0,0.0,0.0,2e-05]
[1779932910895,45.78,74231.37,0.0,0.0,0.0,2e-05]
[1779932915930,45.78,74246.5,0.0,0.0,0.0,2e-05]
[1779932920964,45.78,74231.54,0.0,0.0,0.0,2e-05]
[1779932926000,45.78,74232.8,0.0,0.0,0.0,2e-05]
[1779932933048,45.78,74232.04,0.0,0.0,0.0,2e-05]
[1779932938084,45.78,74220.39,0.0,0.0,0.0,2e-05]
[1779932943118,45.78,74220.21,0.0,0.0,0.0,2e-05]
[1779932948158,45.78,74223.98,0.0,0.0,0.0,2e-05]
[1779932953189,45.78,74216.34,0.0,0.0,0.0,2e-05]
[1779932958225,45.78,74221.8,0.0,0.0,0.0,2e-05]
[1779932963260,45.78,74214.09,0.0,0.0,0.0,2e-05]
[1779932968296,45.78,74215.23,0.0,0.0,0.0,2e-05]
[1779932973330,45.78,74239.74,0.0,0.0,0.0,2e-05]
[1779932978364,45.78,74236.99,0.0,0.0,0.0,2e-05]
[1779932983399,45.78,74232.35,0.0,0.0,0.0,2e-05]
[1779932988436,45.78,74234.25,0.0,0.0,0.0,2e-05]
[1779932993470,45.78,74238.99,0.0,0.0,0.0,2e-05]
[1779932998505,45.78,74244.19,0.0,0.0,0.0,2e-05]
[1779933003539,45.78,74242.5,0.0,0.0,0.0,2e-05]
[1779933008575,45.78,74240.16,0.0,0.0,0.0,2e-05]
[1779933013610,45.78,74237.43,0.0,0.0,0.0,2e-05]
[1779933018645,45.78,74241.34,0.0,0.0,0.0,2e-05]
[1779933023680,45.78,74241.41,0.0,0.0,0.0,2e-05]
[1779933028729,45.78,74237.45,0.0,0.0,0.0,2e-05]
[1779933033751,45.78,74239.02,0.0,0.0,0.0,2e-05]
[1779933038785,45.78,74227.47,0.0,0.0,0.0,2e-05]
[1779933043822,45.78,74235.97,0.0,0.0,0.0,2e-05]
[1779933049863,45.78,74240.19,0.0,0.0,0.0,2e-05]
[1779933054899,45.78,74240.03,0.0,0.0,0.0,2e-05]
[1779933059934,45.78,74240.0,0.0,0.0,0.0,2e-05]
[1779933064970,45.78,74233.57,0.0,0.0,0.0,2e-05]
[1779933071013,45.78,74235.67,0.0,0.0,0.0,2e-05]
[1779933076050,45.78,74236.14,0.0,0.0,0.0,2e-05]
[1779933081084,45.78,74239.14,0.0,0.0,0.0,2e-05]
[1779933086119,45.78,74223.68,0.0,0.0,0.0,1e-05]
[1779933091155,45.78,74227.51,0.0,0.0,0.0,1e-05]
[1779933096192,45.78,74227.09,0.0,0.0,0.0,1e-05]
[1779933101230,45.78,74233.6,0.0,0.0,0.0,2e-05]
[1779933106261,45.78,74240.63,0.0,0.0,0.0,2e-05]
[1779933111300,45.78,74243.37,0.0,0.0,0.0,2e-05]
[1779933116340,45.78,74243.76,0.0,0.0,0.0,2e-05]
[1779933120368,45.78,74226.07,0.0,0.0,0.0,1e-05]
[1779933125400,45.78,74208.44,0.0,0.0,0.0,1e-05]
[1779933130435,45.78,74210.77,0.0,0.0,0.0,1e-05]
[1779933135471,45.78,74211.55,0.0,0.0,0.0,1e-05]
[1779933140506,45.78,74212.65,0.0,0.0,0.0,1e-05]
[1779933145540,45.78,74215.27,0.0,0.0,0.0,1e-05]
[1779933150575,45.78,74232.42,0.0,0.0,0.0,1e-05]
[1779933152592,45.78,74212.58,0.0,0.0,0.0,1e-05]
[1779933153604,45.78,74185.33,0.0,0.0,0.0,1e-05]
[1779933158632,45.78,74181.35,0.0,0.0,0.0,1e-05]
[1779933163670,45.78,74182.28,0.0,0.0,0.0,1e-05]
[1779933168701,45.78,74183.94,0.0,0.0,0.0,1e-05]
[1779933173738,45.78,74188.17,0.0,0.0,0.0,1e-05]
[1779933177506,45.78,74206.63,0.0,0.0,0.0,1e-05]
[1779933182815,45.78,74220.81,0.0,0.0,0.0,1e-05]
[1779933187843,45.78,74235.97,0.0,0.0,0.0,1e-05]
[1779933192876,45.78,74236.82,0.0,0.0,0.0,1e-05]
[1779933197912,45.78,74227.14,0.0,0.0,0.0,1e-05]
[1779933204962,45.78,74214.23,0.0,0.0,0.0,1e-05]
[1779933209997,45.78,74222.13,0.0,0.0,0.0,1e-05]
[1779933215035,45.78,74223.75,0.0,0.0,0.0,1e-05]
[1779933220068,45.78,74224.71,0.0,0.0,0.0,1e-05]
[1779933225101,45.78,74217.75,0.0,0.0,0.0,1e-05]
[1779933230136,45.78,74217.93,0.0,0.0,0.0,1e-05]
[1779933235171,45.78,74220.6,0.0,0.0,0.0,1e-05]
[1779933240207,45.78,74221.94,0.0,0.0,0.0,1e-05]
[1779933245241,45.78,74214.67,0.0,0.0,0.0,1e-05]
[1779933250278,45.78,74216.06,0.0,0.0,0.0,1e-05]
[1779933255311,45.78,74216.93,0.0,0.0,0.0,1e-05]
[1779933260347,45.78,74219.95,0.0,0.0,0.0,1e-05]
[1779933266389,45.78,74219.76,0.0,0.0,0.0,1e-05]
[1779933271423,45.78,74218.92,0.0,0.0,0.0,1e-05]
[1779933276458,45.78,74216.26,0.0,0.0,0.0,1e-05]
[1779933281494,45.78,74209.21,0.0,0.0,0.0,1e-05]
[1779933286533,45.78,74189.98,0.0,0.0,0.0,1e-05]
[1779933291564,45.78,74191.93,0.0,0.0,0.0,1e-05]
[1779933296600,45.78,74192.25,0.0,0.0,0.0,1e-05]
[1779933301635,45.78,74189.43,0.0,0.0,0.0,1e-05]
[1779933306669,45.78,74167.54,0.0,0.0,0.0,1e-05]
[1779933311704,45.78,74155.27,0.0,0.0,0.0,1e-05]
[1779933316739,45.78,74170.8,0.0,0.0,0.0,1e-05]
[1779933321775,45.78,74178.16,0.0,0.0,0.0,1e-05]
[1779933326810,45.78,74179.82,0.0,0.0,0.0,1e-05]
[1779933331848,45.78,74186.28,0.0,0.0,0.0,1e-05]
[1779933336888,45.78,74172.82,0.0,0.0,0.0,1e-05]
[1779933341922,45.78,74171.44,0.0,0.0,0.0,1e-05]
[1779933346957,45.78,74170.4,0.0,0.0,0.0,1e-05]
[1779933351994,45.78,74170.3,0.0,0.0,0.0,1e-05]
[1779933357026,45.78,74171.26,0.0,0.0,0.0,1e-05]
[1779933362078,45.78,74179.04,0.0,0.0,0.0,1e-05]
[1779933364079,45.78,74199.94,0.0,0.0,0.0,1e-05]
[1779933369113,45.78,74204.8,0.0,0.0,0.0,1e-05]
[1779933374161,45.78,74203.13,0.0,0.0,0.0,1e-05]
[1779933379198,45.78,74203.01,0.0,0.0,0.0,1e-05]
[1779933384242,45.78,74212.03,0.0,0.0,0.0,1e-05]
[1779933389272,45.78,74202.67,0.0,0.0,0.0,1e-05]
[1779933394308,45.78,74199.22,0.0,0.0,0.0,1e-05]
[1779933399343,45.78,74202.14,0.0,0.0,0.0,1e-05]
[1779933404381,45.78,74203.61,0.0,0.0,0.0,1e-05]
[1779933409414,45.78,74210.48,0.0,0.0,0.0,1e-05]
[1779933414448,45.78,74223.52,0.0,0.0,0.0,1e-05]
[1779933419484,45.78,74223.55,0.0,0.0,0.0,1e-05]
[1779933424518,45.78,74222.48,0.0,0.0,0.0,1e-05]
[1779933429553,45.78,74233.01,0.0,0.0,0.0,1e-05]
[1779933434590,45.78,74238.96,0.0,0.0,0.0,1e-05]
[1779933439624,45.78,74239.23,0.0,0.0,0.0,1e-05]
[1779933444660,45.78,74239.36,0.0,0.0,0.0,1e-05]
[1779933449695,45.78,74240.28,0.0,0.0,0.0,1e-05]
[1779933455738,45.78,74238.69,0.0,0.0,0.0,1e-05]
[1779933460773,45.78,74238.22,0.0,0.0,0.0,1e-05]
[1779933465807,45.78,74233.87,0.0,0.0,0.0,1e-05]
[1779933470844,45.78,74226.81,0.0,0.0,0.0,1e-05]
[1779933475880,45.78,74228.62,0.0,0.0,0.0,1e-05]
[1779933480915,45.78,74229.52,0.0,0.0,0.0,1e-05]
[1779933485962,45.78,74222.04,0.0,0.0,0.0,1e-05]
[1779933490997,45.78,74217.99,0.0,0.0,0.0,1e-05]
[1779933496031,45.78,74215.37,0.0,0.0,0.0,1e-05]
[1779933501066,45.78,74211.64,0.0,0.0,0.0,1e-05]
[1779933506102,45.78,74214.42,0.0,0.0,0.0,1e-05]
[1779933511142,45.78,74223.91,0.0,0.0,0.0,1e-05]
[1779933516176,45.78,74226.25,0.0,0.0,0.0,1e-05]
[1779933521213,45.78,74227.69,0.0,0.0,0.0,1e-05]
[1779933526247,45.78,74229.21,0.0,0.0,0.0,1e-05]
[1779933531285,45.78,74230.34,0.0,0.0,0.0,1e-05]
[1779933536322,45.78,74225.11,0.0,0.0,0.0,1e-05]
[1779933541359,45.78,74225.92,0.0,0.0,0.0,1e-05]
[1779933547400,45.78,74229.43,0.0,0.0,0.0,1e-05]
[1779933552435,45.78,74236.33,0.0,0.0,0.0,1e-05]
[1779933557485,45.78,74227.45,0.0,0.0,0.0,1e-05]
[1779933562518,45.78,74226.64,0.0,0.0,0.0,1e-05]
[1779933567555,45.78,74227.08,0.0,0.0,0.0,1e-05]
[1779933572589,45.78,74223.25,0.0,0.0,0.0,1e-05]
[1779933577623,45.78,74215.83,0.0,0.0,0.0,1e-05]
[1779933582658,45.78,74214.05,0.0,0.0,0.0,1e-05]
[1779933587693,45.78,74218.68,0.0,0.0,0.0,1e-05]
[1779933592728,45.78,74221.94,0.0,0.0,0.0,1e-05]
[1779933597765,45.78,74223.78,0.0,0.0,0.0,1e-05]
[1779933602803,45.78,74247.42,0.0,0.0,0.0,1e-05]
[1779933607838,45.78,74254.38,0.0,0.0,0.0,1e-05]
[1779933612875,45.78,74263.75,0.0,0.0,0.0,1e-05]
[1779933617912,45.78,74263.46,0.0,0.0,0.0,1e-05]
[1779933622945,45.78,74263.41,0.0,0.0,0.0,1e-05]
[1779933627980,45.78,74261.8,0.0,0.0,0.0,1e-05]
[1779933635036,45.78,74262.15,0.0,0.0,0.0,1e-05]
[1779933639061,45.78,74285.4,0.0,0.0,0.0,1e-05]
[1779933644103,45.78,74272.01,0.0,0.0,0.0,1e-05]
[1779933649130,45.78,74257.74,0.0,0.0,0.0,1e-05]
[1779933654167,45.78,74256.59,0.0,0.0,0.0,1e-05]
[1779933659200,45.78,74254.03,0.0,0.0,0.0,1e-05]
[1779933664236,45.78,74251.36,0.0,0.0,0.0,1e-05]
[1779933669271,45.78,74254.64,0.0,0.0,0.0,1e-05]
[1779933674305,45.78,74245.1,0.0,0.0,0.0,1e-05]
[1779933679341,45.78,74230.19,0.0,0.0,0.0,1e-05]
[1779933684375,45.78,74230.8,0.0,0.0,0.0,1e-05]
[1779933689412,45.78,74226.1,0.0,0.0,0.0,1e-05]
[1779933691171,45.78,74217.05,0.0,0.0,0.0,1e-05]
[1779933696461,45.78,74223.31,0.0,0.0,0.0,1e-05]
[1779933701497,45.78,74225.59,0.0,0.0,0.0,1e-05]
[1779933706531,45.78,74221.2,0.0,0.0,0.0,1e-05]
[1779933711567,45.78,74206.78,0.0,0.0,0.0,1e-05]
[1779933716603,45.78,74196.39,0.0,0.0,0.0,1e-05]
[1779933721637,45.78,74193.37,0.0,0.0,0.0,1e-05]
[1779933726673,45.78,74192.36,0.0,0.0,0.0,1e-05]
[1779933730709,45.78,74209.95,0.0,0.0,0.0,1e-05]
[1779933735736,45.78,74205.73,0.0,0.0,0.0,1e-05]
[1779933739767,45.78,74184.41,0.0,0.0,0.0,1e-05]
[1779933744799,45.78,74181.89,0.0,0.0,0.0,1e-05]
[1779933749833,45.78,74178.32,0.0,0.0,0.0,1e-05]
[1779933754869,45.78,74176.73,0.0,0.0,0.0,1e-05]
[1779933759903,45.78,74176.32,0.0,0.0,0.0,1e-05]
[1779933764939,45.78,74182.04,0.0,0.0,0.0,1e-05]
[1779933769973,45.78,74192.57,0.0,0.0,0.0,1e-05]
[1779933775012,45.78,74196.74,0.0,0.0,0.0,1e-05]
[1779933780053,45.78,74196.51,0.0,0.0,0.0,1e-05]
[1779933785084,45.78,74198.03,0.0,0.0,0.0,1e-05]
[1779933790128,45.78,74177.11,0.0,0.0,0.0,1e-05]
[1779933795164,45.78,74173.61,0.0,0.0,0.0,1e-05]
[1779933797178,45.78,74151.47,0.0,0.0,0.0,1e-05]
[1779933802213,45.78,74142.76,0.0,0.0,0.0,1e-05]
[1779933807247,45.78,74144.87,0.0,0.0,0.0,1e-05]
[1779933812283,45.78,74140.66,0.0,0.0,0.0,1e-05]
[1779933817318,45.78,74144.19,0.0,0.0,0.0,1e-05]
[1779933822353,45.78,74149.29,0.0,0.0,0.0,1e-05]
[1779933827387,45.78,74150.11,0.0,0.0,0.0,1e-05]
[1779933829411,45.78,74129.39,0.0,0.0,0.0,1e-05]
[1779933832426,45.78,74148.51,0.0,0.0,0.0,1e-05]
[1779933837461,45.78,74154.69,0.0,0.0,0.0,1e-05]
[1779933842497,45.78,74156.69,0.0,0.0,0.0,1e-05]
[1779933847537,45.78,74166.65,0.0,0.0,0.0,1e-05]
[1779933849551,45.78,74184.12,0.0,0.0,0.0,1e-05]
[1779933854586,45.78,74192.87,0.0,0.0,0.0,1e-05]
[1779933859621,45.78,74193.12,0.0,0.0,0.0,1e-05]
[1779933864657,45.78,74189.46,0.0,0.0,0.0,1e-05]
[1779933869692,45.78,74174.81,0.0,0.0,0.0,1e-05]
[1779933872450,45.78,74160.43,0.0,0.0,0.0,1e-05]
[1779933877751,45.78,74160.5,0.0,0.0,0.0,1e-05]
[1779933882786,45.78,74151.4,0.0,0.0,0.0,1e-05]
[1779933887820,45.78,74154.81,0.0,0.0,0.0,1e-05]
[1779933894870,45.78,74155.56,0.0,0.0,0.0,1e-05]
[1779933899906,45.78,74157.6,0.0,0.0,0.0,1e-05]
[1779933904939,45.78,74158.56,0.0,0.0,0.0,1e-05]
[1779933909975,45.78,74172.54,0.0,0.0,0.0,1e-05]
[1779933915012,45.78,74169.98,0.0,0.0,0.0,1e-05]
[1779933920046,45.78,74161.13,0.0,0.0,0.0,1e-05]
[1779933925079,45.78,74162.77,0.0,0.0,0.0,1e-05]
[1779933930116,45.78,74170.87,0.0,0.0,0.0,1e-05]
[1779933935163,45.78,74179.17,0.0,0.0,0.0,1e-05]
[1779933940199,45.78,74176.22,0.0,0.0,0.0,1e-05]
[1779933945235,45.78,74175.19,0.0,0.0,0.0,1e-05]
[1779933950269,45.78,74162.97,0.0,0.0,0.0,1e-05]
[1779933955305,45.78,74162.54,0.0,0.0,0.0,1e-05]
[1779933960340,45.78,74159.7,0.0,0.0,0.0,1e-05]
[1779933965375,45.78,74159.96,0.0,0.0,0.0,1e-05]
[1779933970410,45.78,74155.93,0.0,0.0,0.0,1e-05]
[1779933975445,45.78,74139.57,0.0,0.0,0.0,0.0]
[1779933980480,45.78,74138.08,0.0,0.0,0.0,0.0]
[1779933985516,45.78,74148.26,0.0,0.0,0.0,1e-05]
[1779933990551,45.78,74164.07,0.0,0.0,0.0,1e-05]
[1779933995598,45.78,74182.46,0.0,0.0,0.0,1e-05]
[1779934000634,45.78,74184.49,0.0,0.0,0.0,1e-05]
[1779934005668,45.78,74198.69,0.0,0.0,0.0,1e-05]
[1779934010704,45.78,74197.46,0.0,0.0,0.0,1e-05]
[1779934015751,45.78,74196.93,0.0,0.0,0.0,1e-05]
[1779934020786,45.78,74197.89,0.0,0.0,0.0,1e-05]
[1779934025839,45.78,74218.87,0.0,0.0,0.0,1e-05]
[1779934030872,45.78,74223.58,0.0,0.0,0.0,1e-05]
[1779934035906,45.78,74223.35,0.0,0.0,0.0,1e-05]
[1779934037920,45.78,74202.76,0.0,0.0,0.0,1e-05]
[1779934043668,45.78,74183.93,0.0,0.0,0.0,1e-05]
[1779934048999,45.78,74186.34,0.0,0.0,0.0,1e-05]
[1779934054033,45.78,74199.66,0.0,0.0,0.0,1e-05]
[1779934059067,45.78,74195.67,0.0,0.0,0.0,1e-05]
[1779934064106,45.78,74195.68,0.0,0.0,0.0,1e-05]
[1779934069141,45.78,74193.92,0.0,0.0,0.0,1e-05]
[1779934074175,45.78,74174.2,0.0,0.0,0.0,1e-05]
[1779934079212,45.78,74174.44,0.0,0.0,0.0,1e-05]
[1779934084251,45.78,74176.53,0.0,0.0,0.0,1e-05]
[1779934087271,45.78,74196.37,0.0,0.0,0.0,1e-05]
[1779934092306,45.78,74198.61,0.0,0.0,0.0,1e-05]
[1779934096334,45.78,74215.93,0.0,0.0,0.0,1e-05]
[1779934101370,45.78,74224.16,0.0,0.0,0.0,1e-05]
[1779934106411,45.78,74215.63,0.0,0.0,0.0,1e-05]
[1779934111441,45.78,74208.49,0.0,0.0,0.0,1e-05]
[1779934116475,45.78,74196.44,0.0,0.0,0.0,1e-05]
[1779934121511,45.78,74195.55,0.0,0.0,0.0,1e-05]
[1779934126548,45.78,74198.65,0.0,0.0,0.0,1e-05]
[1779934131581,45.78,74202.14,0.0,0.0,0.0,1e-05]
[1779934136617,45.78,74204.63,0.0,0.0,0.0,1e-05]
[1779934141654,45.78,74208.83,0.0,0.0,0.0,1e-05]
[1779934146687,45.78,74205.98,0.0,0.0,0.0,1e-05]
[1779934151725,45.78,74206.12,0.0,0.0,0.0,1e-05]
[1779934156757,45.78,74207.5,0.0,0.0,0.0,1e-05]
[1779934161793,45.78,74202.03,0.0,0.0,0.0,1e-05]
[1779934166830,45.78,74204.68,0.0,0.0,0.0,1e-05]
[1779934171865,45.78,74213.9,0.0,0.0,0.0,1e-05]
[1779934176900,45.78,74212.11,0.0,0.0,0.0,1e-05]
[1779934181935,45.78,74210.86,0.0,0.0,0.0,1e-05]
[1779934186974,45.78,74221.69,0.0,0.0,0.0,1e-05]
[1779934192012,45.78,74222.06,0.0,0.0,0.0,1e-05]
[1779934197045,45.78,74217.78,0.0,0.0,0.0,1e-05]
[1779934202082,45.78,74223.93,0.0,0.0,0.0,1e-05]
[1779934207115,45.78,74225.42,0.0,0.0,0.0,1e-05]
[1779934212151,45.78,74216.03,0.0,0.0,0.0,1e-05]
[1779934217185,45.78,74217.4,0.0,0.0,0.0,1e-05]
[1779934222221,45.78,74217.56,0.0,0.0,0.0,1e-05]
[1779934227257,45.78,74226.23,0.0,0.0,0.0,1e-05]
[1779934232293,45.78,74229.58,0.0,0.0,0.0,1e-05]
[1779934237327,45.78,74228.98,0.0,0.0,0.0,1e-05]
[1779934241355,45.78,74210.11,0.0,0.0,0.0,1e-05]
[1779934246391,45.78,74209.03,0.0,0.0,0.0,1e-05]
[1779934251428,45.78,74213.54,0.0,0.0,0.0,1e-05]
[1779934256461,45.78,74219.36,0.0,0.0,0.0,1e-05]
[1779934261496,45.78,74209.64,0.0,0.0,0.0,1e-05]
[1779934266532,45.78,74214.79,0.0,0.0,0.0,1e-05]
[1779934271567,45.78,74215.64,0.0,0.0,0.0,1e-05]
[1779934276604,45.78,74218.05,0.0,0.0,0.0,1e-05]
[1779934281638,45.78,74218.35,0.0,0.0,0.0,1e-05]
[1779934286674,45.78,74219.91,0.0,0.0,0.0,1e-05]
[1779934291712,45.78,74222.36,0.0,0.0,0.0,1e-05]
[1779934296747,45.78,74222.42,0.0,0.0,0.0,1e-05]
[1779934301782,45.78,74220.85,0.0,0.0,0.0,1e-05]
[1779934306816,45.78,74231.28,0.0,0.0,0.0,1e-05]
[1779934311851,45.78,74229.84,0.0,0.0,0.0,1e-05]
[1779934317893,45.78,74228.16,0.0,0.0,0.0,1e-05]
[1779934322928,45.78,74218.2,0.0,0.0,0.0,1e-05]
[1779934327967,45.78,74221.9,0.0,0.0,0.0,1e-05]
[1779934333000,45.78,74233.83,0.0,0.0,0.0,1e-05]
[1779934338035,45.78,74233.92,0.0,0.0,0.0,1e-05]
[1779934343071,45.78,74230.2,0.0,0.0,0.0,1e-05]
[1779934348106,45.78,74229.97,0.0,0.0,0.0,1e-05]
[1779934353140,45.78,74235.02,0.0,0.0,0.0,1e-05]
[1779934358177,45.78,74235.23,0.0,0.0,0.0,1e-05]
[1779934363212,45.78,74247.91,0.0,0.0,0.0,1e-05]
[1779934368249,45.78,74247.14,0.0,0.0,0.0,1e-05]
[1779934373284,45.78,74244.51,0.0,0.0,0.0,1e-05]
[1779934378320,45.78,74229.21,0.0,0.0,0.0,1e-05]
[1779934383354,45.78,74222.17,0.0,0.0,0.0,1e-05]
[1779934388391,45.78,74226.97,0.0,0.0,0.0,1e-05]
[1779934393428,45.78,74225.95,0.0,0.0,0.0,1e-05]
[1779934398460,45.78,74231.69,0.0,0.0,0.0,1e-05]
[1779934403495,45.78,74232.78,0.0,0.0,0.0,1e-05]
[1779934408531,45.78,74234.47,0.0,0.0,0.0,1e-05]
[1779934413565,45.78,74243.46,0.0,0.0,0.0,1e-05]
[1779934418600,45.78,74246.33,0.0,0.0,0.0,1e-05]
[1779934423636,45.78,74230.76,0.0,0.0,0.0,1e-05]
[1779934428671,45.78,74231.65,0.0,0.0,0.0,1e-05]
[1779934433706,45.78,74232.24,0.0,0.0,0.0,1e-05]
[1779934438740,45.78,74241.19,0.0,0.0,0.0,1e-05]
[1779934443775,45.78,74241.21,0.0,0.0,0.0,1e-05]
[1779934448811,45.78,74242.34,0.0,0.0,0.0,1e-05]
[1779934453849,45.78,74242.94,0.0,0.0,0.0,1e-05]
[1779934458882,45.78,74236.48,0.0,0.0,0.0,1e-05]
[1779934463921,45.78,74239.34,0.0,0.0,0.0,1e-05]
[1779934469961,45.78,74239.25,0.0,0.0,0.0,1e-05]
[1779934474996,45.78,74238.69,0.0,0.0,0.0,1e-05]
[1779934480030,45.78,74242.94,0.0,0.0,0.0,1e-05]
[1779934485065,45.78,74241.27,0.0,0.0,0.0,1e-05]
[1779934490103,45.78,74241.62,0.0,0.0,0.0,1e-05]
[1779934494130,45.78,74261.08,0.0,0.0,0.0,1e-05]
[1779934499164,45.78,74263.92,0.0,0.0,0.0,1e-05]
[1779934504207,45.78,74247.66,0.0,0.0,0.0,1e-05]
[1779934509241,45.78,74260.79,0.0,0.0,0.0,1e-05]
[1779934514275,45.78,74262.35,0.0,0.0,0.0,1e-05]
[1779934519311,45.78,74263.29,0.0,0.0,0.0,1e-05]
[1779934525353,45.78,74267.85,0.0,0.0,0.0,1e-05]
[1779934530387,45.78,74268.63,0.0,0.0,0.0,1e-05]
[1779934532401,45.78,74262.21,0.0,0.0,0.0,1e-05]
[1779934537439,45.78,74265.31,0.0,0.0,0.0,1e-05]
[1779934542475,45.78,74269.42,0.0,0.0,0.0,1e-05]
[1779934547511,45.78,74270.32,0.0,0.0,0.0,1e-05]
[1779934552545,45.78,74263.28,0.0,0.0,0.0,1e-05]
[1779934557580,45.78,74257.16,0.0,0.0,0.0,1e-05]
[1779934560600,45.78,74237.1,0.0,0.0,0.0,1e-05]
[1779934565635,45.78,74235.73,0.0,0.0,0.0,1e-05]
[1779934570672,45.78,74240.49,0.0,0.0,0.0,1e-05]
[1779934575727,45.78,74256.0,0.0,0.0,0.0,1e-05]
[1779934580762,45.78,74263.02,0.0,0.0,0.0,1e-05]
[1779934585797,45.78,74256.45,0.0,0.0,0.0,1e-05]
[1779934590831,45.78,74257.51,0.0,0.0,0.0,1e-05]
[1779934595867,45.78,74258.71,0.0,0.0,0.0,1e-05]
[1779934600903,45.78,74259.9,0.0,0.0,0.0,1e-05]
[1779934605938,45.78,74260.9,0.0,0.0,0.0,1e-05]
[1779934610972,45.78,74249.29,0.0,0.0,0.0,1e-05]
[1779934616009,45.78,74250.15,0.0,0.0,0.0,1e-05]
[1779934621043,45.78,74253.85,0.0,0.0,0.0,1e-05]
[1779934625071,45.78,74236.33,0.0,0.0,0.0,1e-05]
[1779934630105,45.78,74237.31,0.0,0.0,0.0,1e-05]
[1779934635154,45.78,74240.72,0.0,0.0,0.0,1e-05]
[1779934640185,45.78,74229.95,0.0,0.0,0.0,1e-05]
[1779934645221,45.78,74220.86,0.0,0.0,0.0,1e-05]
[1779934650255,45.78,74211.73,0.0,0.0,0.0,0.0]
[1779934655297,45.78,74221.99,0.0,0.0,0.0,0.0]
[1779934660327,45.78,74226.19,0.0,0.0,0.0,1e-05]
[1779934665362,45.78,74227.95,0.0,0.0,0.0,1e-05]
[1779934670398,45.78,74229.25,0.0,0.0,0.0,1e-05]
[1779934675432,45.78,74219.96,0.0,0.0,0.0,0.0]
[1779934680470,45.78,74205.37,0.0,0.0,0.0,0.0]
[1779934685514,45.78,74197.53,0.0,0.0,0.0,0.0]
[1779934690548,45.78,74197.81,0.0,0.0,0.0,0.0]
[1779934695583,45.78,74198.02,0.0,0.0,0.0,0.0]
[1779934700626,45.78,74201.48,0.0,0.0,0.0,0.0]
[1779934705660,45.78,74201.37,0.0,0.0,0.0,0.0]
[1779934710696,45.78,74213.91,0.0,0.0,0.0,0.0]
[1779934713718,45.78,74205.07,0.0,0.0,0.0,0.0]
[1779934718752,45.78,74192.31,0.0,0.0,0.0,0.0]
[1779934723787,45.78,74192.18,0.0,0.0,0.0,0.0]
[1779934728821,45.78,74193.95,0.0,0.0,0.0,0.0]
[1779934733857,45.78,74195.49,0.0,0.0,0.0,0.0]
[1779934738891,45.78,74207.02,0.0,0.0,0.0,0.0]
[1779934742920,45.78,74185.82,0.0,0.0,0.0,0.0]
[1779934747955,45.78,74192.18,0.0,0.0,0.0,0.0]
[1779934752990,45.78,74206.44,0.0,0.0,0.0,0.0]
[1779934758030,45.78,74197.1,0.0,0.0,0.0,0.0]
[1779934763064,45.78,74181.75,0.0,0.0,0.0,0.0]
[1779934769109,45.78,74182.89,0.0,0.0,0.0,0.0]
[1779934773142,45.78,74169.76,0.0,0.0,0.0,0.0]
[1779934778178,45.78,74169.96,0.0,0.0,0.0,0.0]
[1779934783213,45.78,74172.84,0.0,0.0,0.0,0.0]
[1779934788248,45.78,74171.25,0.0,0.0,0.0,0.0]
[1779934793283,45.78,74171.72,0.0,0.0,0.0,0.0]
[1779934798323,45.78,74172.42,0.0,0.0,0.0,0.0]
[1779934803353,45.78,74175.83,0.0,0.0,0.0,0.0]
[1779934809396,45.78,74167.08,0.0,0.0,0.0,0.0]
[1779934814430,45.78,74165.84,0.0,0.0,0.0,0.0]
[1779934819465,45.78,74171.9,0.0,0.0,0.0,0.0]
[1779934824503,45.78,74166.7,0.0,0.0,0.0,0.0]
[1779934829538,45.78,74163.89,0.0,0.0,0.0,0.0]
[1779934834572,45.78,74165.23,0.0,0.0,0.0,0.0]
[1779934839608,45.78,74166.72,0.0,0.0,0.0,0.0]
[1779934844643,45.78,74162.85,0.0,0.0,0.0,0.0]
[1779934849677,45.78,74152.19,0.0,0.0,0.0,0.0]
[1779934852700,45.78,74129.88,0.0,0.0,0.0,0.0]
[1779934857736,45.78,74112.92,0.0,0.0,0.0,0.0]
[1779934862777,45.78,74102.88,0.0,0.0,0.0,0.0]
[1779934867807,45.78,74118.63,0.0,0.0,0.0,0.0]
[1779934872844,45.78,74123.88,0.0,0.0,0.0,0.0]
[1779934877880,45.78,74129.44,0.0,0.0,0.0,0.0]
[1779934882914,45.78,74126.13,0.0,0.0,0.0,0.0]
[1779934887949,45.78,74123.89,0.0,0.0,0.0,0.0]
[1779934892983,45.78,74121.94,0.0,0.0,0.0,0.0]
[1779934898020,45.78,74123.3,0.0,0.0,0.0,0.0]
[1779934902050,45.78,74105.53,0.0,0.0,0.0,0.0]
[1779934907083,45.78,74099.24,0.0,0.0,0.0,0.0]
[1779934912118,45.78,74090.18,0.0,0.0,0.0,0.0]
[1779934917155,45.78,74089.7,0.0,0.0,0.0,0.0]
[1779934922188,45.78,74085.39,0.0,0.0,0.0,0.0]
[1779934927224,45.78,74081.49,0.0,0.0,0.0,0.0]
[1779934932258,45.78,74100.02,0.0,0.0,0.0,0.0]
[1779934937295,45.78,74094.6,0.0,0.0,0.0,0.0]
[1779934942331,45.78,74094.8,0.0,0.0,0.0,0.0]
[1779934947365,45.78,74087.34,0.0,0.0,0.0,0.0]
[1779934952400,45.78,74088.99,0.0,0.0,0.0,0.0]
[1779934956432,45.78,74070.81,0.0,0.0,0.0,0.0]
[1779934961469,45.78,74073.81,0.0,0.0,0.0,0.0]
[1779934966504,45.78,74074.74,0.0,0.0,0.0,0.0]
[1779934971538,45.78,74073.77,0.0,0.0,0.0,0.0]
[1779934976572,45.78,74076.02,0.0,0.0,0.0,0.0]
[1779934981607,45.78,74081.81,0.0,0.0,0.0,0.0]
[1779934986642,45.78,74075.26,0.0,0.0,0.0,0.0]
[1779934991680,45.78,74076.55,0.0,0.0,0.0,0.0]
[1779934996715,45.78,74078.08,0.0,0.0,0.0,0.0]
[1779935001751,45.78,74081.05,0.0,0.0,0.0,0.0]
[1779935006793,45.78,74080.83,0.0,0.0,0.0,0.0]
[1779935011820,45.78,74079.9,0.0,0.0,0.0,0.0]
[1779935016856,45.78,74085.34,0.0,0.0,0.0,0.0]
[1779935021891,45.78,74082.3,0.0,0.0,0.0,0.0]
[1779935026926,45.78,74083.78,0.0,0.0,0.0,0.0]
[1779935028940,45.78,74107.88,0.0,0.0,0.0,0.0]
[1779935033975,45.78,74121.45,0.0,0.0,0.0,0.0]
[1779935039009,45.78,74123.0,0.0,0.0,0.0,0.0]
[1779935044047,45.78,74124.61,0.0,0.0,0.0,0.0]
[1779935049081,45.78,74123.68,0.0,0.0,0.0,0.0]
[1779935054117,45.78,74126.78,0.0,0.0,0.0,0.0]
[1779935059151,45.78,74125.69,0.0,0.0,0.0,0.0]
[1779935064187,45.78,74123.23,0.0,0.0,0.0,0.0]
[1779935069225,45.78,74114.08,0.0,0.0,0.0,0.0]
[1779935071236,45.78,74109.3,0.0,0.0,0.0,0.0]
[1779935076272,45.78,74109.11,0.0,0.0,0.0,0.0]
[1779935081306,45.78,74110.1,0.0,0.0,0.0,0.0]
[1779935087348,45.78,74110.14,0.0,0.0,0.0,0.0]
[1779935092384,45.78,74113.59,0.0,0.0,0.0,0.0]
[1779935097419,45.78,74114.96,0.0,0.0,0.0,0.0]
[1779935102457,45.78,74119.05,0.0,0.0,0.0,0.0]
[1779935107492,45.78,74137.88,0.0,0.0,0.0,0.0]
[1779935112528,45.78,74140.64,0.0,0.0,0.0,0.0]
[1779935117563,45.78,74141.33,0.0,0.0,0.0,0.0]
[1779935122597,45.78,74145.53,0.0,0.0,0.0,0.0]
[1779935127635,45.78,74153.84,0.0,0.0,0.0,0.0]
[1779935132670,45.78,74154.44,0.0,0.0,0.0,0.0]
[1779935137704,45.78,74152.83,0.0,0.0,0.0,0.0]
[1779935142739,45.78,74151.99,0.0,0.0,0.0,0.0]
[1779935147775,45.78,74145.69,0.0,0.0,0.0,0.0]
[1779935152810,45.78,74141.73,0.0,0.0,0.0,0.0]
[1779935157845,45.78,74152.39,0.0,0.0,0.0,0.0]
[1779935162880,45.78,74146.32,0.0,0.0,0.0,0.0]
[1779935167923,45.78,74131.24,0.0,0.0,0.0,0.0]
[1779935172950,45.78,74119.3,0.0,0.0,0.0,0.0]
[1779935177984,45.78,74119.85,0.0,0.0,0.0,0.0]
[1779935184027,45.78,74121.26,0.0,0.0,0.0,0.0]
[1779935189061,45.78,74122.59,0.0,0.0,0.0,0.0]
[1779935194100,45.78,74123.63,0.0,0.0,0.0,0.0]
[1779935199133,45.78,74131.39,0.0,0.0,0.0,0.0]
[1779935204176,45.78,74108.65,0.0,0.0,0.0,0.0]
[1779935209210,45.78,74107.33,0.0,0.0,0.0,0.0]
[1779935214246,45.78,74107.37,0.0,0.0,0.0,0.0]
[1779935219280,45.78,74106.0,0.0,0.0,0.0,0.0]
[1779935224316,45.78,74107.0,0.0,0.0,0.0,0.0]
[1779935229350,45.78,74122.74,0.0,0.0,0.0,0.0]
[1779935234387,45.78,74112.73,0.0,0.0,0.0,0.0]
[1779935240428,45.78,74106.68,0.0,0.0,0.0,0.0]
[1779935245462,45.78,74103.4,0.0,0.0,0.0,0.0]
[1779935250497,45.78,74103.31,0.0,0.0,0.0,0.0]
[1779935255537,45.78,74102.93,0.0,0.0,0.0,0.0]
[1779935260568,45.78,74093.94,0.0,0.0,0.0,0.0]
[1779935265604,45.78,74095.91,0.0,0.0,0.0,0.0]
[1779935270638,45.78,74085.0,0.0,0.0,0.0,0.0]
[1779935275673,45.78,74083.04,0.0,0.0,0.0,0.0]
[1779935280708,45.78,74082.93,0.0,0.0,0.0,0.0]
[1779935285743,45.78,74081.62,0.0,0.0,0.0,0.0]
[1779935290779,45.78,74081.26,0.0,0.0,0.0,0.0]
[1779935295814,45.78,74086.48,0.0,0.0,0.0,0.0]
[1779935300851,45.78,74095.28,0.0,0.0,0.0,0.0]
[1779935305887,45.78,74095.58,0.0,0.0,0.0,0.0]
[1779935310920,45.78,74091.97,0.0,0.0,0.0,0.0]
[1779935315956,45.78,74094.62,0.0,0.0,0.0,0.0]
[1779935320990,45.78,74095.74,0.0,0.0,0.0,0.0]
[1779935326025,45.78,74096.95,0.0,0.0,0.0,0.0]
[1779935331061,45.78,74097.71,0.0,0.0,0.0,0.0]
[1779935336096,45.78,74095.35,0.0,0.0,0.0,0.0]
[1779935343145,45.78,74087.4,0.0,0.0,0.0,0.0]
[1779935348180,45.78,74092.99,0.0,0.0,0.0,0.0]
[1779935353217,45.78,74100.73,0.0,0.0,0.0,0.0]
[1779935358252,45.78,74100.35,0.0,0.0,0.0,0.0]
[1779935363286,45.78,74104.0,0.0,0.0,0.0,0.0]
[1779935368322,45.78,74104.54,0.0,0.0,0.0,0.0]
[1779935373356,45.78,74105.02,0.0,0.0,0.0,0.0]
[1779935378391,45.78,74103.06,0.0,0.0,0.0,0.0]
[1779935383427,45.78,74104.02,0.0,0.0,0.0,0.0]
[1779935388461,45.78,74104.23,0.0,0.0,0.0,0.0]
[1779935393496,45.78,74103.79,0.0,0.0,0.0,0.0]
[1779935399538,45.78,74103.05,0.0,0.0,0.0,0.0]
[1779935403370,45.78,74124.14,0.0,0.0,0.0,0.0]
[1779935408603,45.78,74101.57,0.0,0.0,0.0,0.0]
[1779935413640,45.78,74109.3,0.0,0.0,0.0,0.0]
[1779935418674,45.78,74108.92,0.0,0.0,0.0,0.0]
[1779935423712,45.78,74116.97,0.0,0.0,0.0,0.0]
[1779935428745,45.78,74132.12,0.0,0.0,0.0,0.0]
[1779935433792,45.78,74132.15,0.0,0.0,0.0,0.0]
[1779935438816,45.78,74132.47,0.0,0.0,0.0,0.0]
[1779935443859,45.78,74114.09,0.0,0.0,0.0,0.0]
[1779935448890,45.78,74103.34,0.0,0.0,0.0,0.0]
[1779935453925,45.78,74104.58,0.0,0.0,0.0,0.0]
[1779935458958,45.78,74104.68,0.0,0.0,0.0,0.0]
[1779935463993,45.78,74105.12,0.0,0.0,0.0,0.0]
[1779935469029,45.78,74097.49,0.0,0.0,0.0,0.0]
[1779935474067,45.78,74089.32,0.0,0.0,0.0,0.0]
[1779935479101,45.78,74082.9,0.0,0.0,0.0,0.0]
[1779935484137,45.78,74075.11,0.0,0.0,0.0,0.0]
[1779935489174,45.78,74066.77,0.0,0.0,0.0,0.0]
[1779935494209,45.78,74073.02,0.0,0.0,0.0,0.0]
[1779935499243,45.78,74084.45,0.0,0.0,0.0,0.0]
[1779935504278,45.78,74085.09,0.0,0.0,0.0,0.0]
[1779935509316,45.78,74084.67,0.0,0.0,0.0,0.0]
[1779935514349,45.78,74088.92,0.0,0.0,0.0,0.0]
[1779935519383,45.78,74099.24,0.0,0.0,0.0,0.0]
[1779935524419,45.78,74091.74,0.0,0.0,0.0,0.0]
[1779935529456,45.78,74092.31,0.0,0.0,0.0,0.0]
[1779935535497,45.78,74085.71,0.0,0.0,0.0,0.0]
[1779935540535,45.78,74076.05,0.0,0.0,0.0,0.0]
[1779935545570,45.78,74086.99,0.0,0.0,0.0,0.0]
[1779935550610,45.78,74101.09,0.0,0.0,0.0,0.0]
[1779935555642,45.78,74101.44,0.0,0.0,0.0,0.0]
[1779935560677,45.78,74097.31,0.0,0.0,0.0,0.0]
[1779935565713,45.78,74097.59,0.0,0.0,0.0,0.0]
[1779935570747,45.78,74098.07,0.0,0.0,0.0,0.0]
[1779935575783,45.78,74092.92,0.0,0.0,0.0,0.0]
[1779935580819,45.78,74076.78,0.0,0.0,0.0,0.0]
[1779935585853,45.78,74075.16,0.0,0.0,0.0,0.0]
[1779935590890,45.78,74067.1,0.0,0.0,0.0,0.0]
[1779935595923,45.78,74070.71,0.0,0.0,0.0,0.0]
[1779935600958,45.78,74095.64,0.0,0.0,0.0,0.0]
[1779935605993,45.78,74097.45,0.0,0.0,0.0,0.0]
[1779935611029,45.78,74099.44,0.0,0.0,0.0,0.0]
[1779935617070,45.78,74100.1,0.0,0.0,0.0,0.0]
[1779935622107,45.78,74099.92,0.0,0.0,0.0,0.0]
[1779935627144,45.78,74097.2,0.0,0.0,0.0,0.0]
[1779935632214,45.78,74096.92,0.0,0.0,0.0,0.0]
[1779935637248,45.78,74102.69,0.0,0.0,0.0,0.0]
[1779935642288,45.78,74109.33,0.0,0.0,0.0,0.0]
[1779935647320,45.78,74122.99,0.0,0.0,0.0,0.0]
[1779935652355,45.78,74133.58,0.0,0.0,0.0,0.0]
[1779935657391,45.78,74136.97,0.0,0.0,0.0,0.0]
[1779935662425,45.78,74134.43,0.0,0.0,0.0,0.0]
[1779935667460,45.78,74143.27,0.0,0.0,0.0,0.0]
[1779935671488,45.78,74134.51,0.0,0.0,0.0,0.0]
[1779935676524,45.78,74125.79,0.0,0.0,0.0,0.0]
[1779935681559,45.78,74114.55,0.0,0.0,0.0,0.0]
[1779935686594,45.78,74108.81,0.0,0.0,0.0,0.0]
[1779935691628,45.78,74109.46,0.0,0.0,0.0,0.0]
[1779935696665,45.78,74110.11,0.0,0.0,0.0,0.0]
[1779935701702,45.78,74113.87,0.0,0.0,0.0,0.0]
[1779935706733,45.78,74110.44,0.0,0.0,0.0,0.0]
[1779935711794,45.78,74104.58,0.0,0.0,0.0,0.0]
[1779935713787,45.78,74085.18,0.0,0.0,0.0,0.0]
[1779935718823,45.78,74075.84,0.0,0.0,0.0,0.0]
[1779935723858,45.78,74066.05,0.0,0.0,0.0,0.0]
[1779935728892,45.78,74071.04,0.0,0.0,0.0,0.0]
[1779935733928,45.78,74069.62,0.0,0.0,0.0,0.0]
[1779935738970,45.78,74061.13,0.0,0.0,0.0,0.0]
[1779935744008,45.78,74062.78,0.0,0.0,0.0,0.0]
[1779935749040,45.78,74060.76,0.0,0.0,0.0,0.0]
[1779935754077,45.78,74060.4,0.0,0.0,0.0,0.0]
[1779935759129,45.78,74052.98,0.0,0.0,0.0,0.0]
[1779935764164,45.78,74043.23,0.0,0.0,0.0,0.0]
[1779935769199,45.78,74050.38,0.0,0.0,0.0,0.0]
[1779935772230,45.78,74074.52,0.0,0.0,0.0,0.0]
[1779935776258,45.78,74097.4,0.0,0.0,0.0,0.0]
[1779935781290,45.78,74105.21,0.0,0.0,0.0,0.0]
[1779935786326,45.78,74108.46,0.0,0.0,0.0,0.0]
[1779935792368,45.78,74113.99,0.0,0.0,0.0,0.0]
[1779935797402,45.78,74108.35,0.0,0.0,0.0,0.0]
[1779935802444,45.78,74106.86,0.0,0.0,0.0,0.0]
[1779935807473,45.78,74104.66,0.0,0.0,0.0,0.0]
[1779935812517,45.78,74107.48,0.0,0.0,0.0,0.0]
[1779935817552,45.78,74104.09,0.0,0.0,0.0,0.0]
[1779935822595,45.78,74096.66,0.0,0.0,0.0,0.0]
[1779935827626,45.78,74098.81,0.0,0.0,0.0,0.0]
[1779935832660,45.78,74102.47,0.0,0.0,0.0,0.0]
[1779935837695,45.78,74111.18,0.0,0.0,0.0,0.0]
[1779935842729,45.78,74114.05,0.0,0.0,0.0,0.0]
[1779935847768,45.78,74107.29,0.0,0.0,0.0,0.0]
[1779935852805,45.78,74108.36,0.0,0.0,0.0,0.0]
[1779935857838,45.78,74090.17,0.0,0.0,0.0,0.0]
[1779935862872,45.78,74091.79,0.0,0.0,0.0,0.0]
[1779935867911,45.78,74094.96,0.0,0.0,0.0,0.0]
[1779935872942,45.78,74096.49,0.0,0.0,0.0,0.0]
[1779935877977,45.78,74103.13,0.0,0.0,0.0,0.0]
[1779935883012,45.78,74087.44,0.0,0.0,0.0,0.0]
[1779935888049,45.78,74088.72,0.0,0.0,0.0,0.0]
[1779935893083,45.78,74087.91,0.0,0.0,0.0,0.0]
[1779935898118,45.78,74090.84,0.0,0.0,0.0,0.0]
[1779935903152,45.78,74087.94,0.0,0.0,0.0,0.0]
[1779935908187,45.78,74078.47,0.0,0.0,0.0,0.0]
[1779935912215,45.78,74073.15,0.0,0.0,0.0,0.0]
[1779935917252,45.78,74068.92,0.0,0.0,0.0,0.0]
[1779935922286,45.78,74073.33,0.0,0.0,0.0,0.0]
[1779935927322,45.78,74072.67,0.0,0.0,0.0,0.0]
[1779935932356,45.78,74075.22,0.0,0.0,0.0,0.0]
[1779935937391,45.78,74073.68,0.0,0.0,0.0,0.0]
[1779935942426,45.78,74077.75,0.0,0.0,0.0,0.0]
[1779935947461,45.78,74076.91,0.0,0.0,0.0,0.0]
[1779935951492,45.78,74095.26,0.0,0.0,0.0,0.0]
[1779935956523,45.78,74098.88,0.0,0.0,0.0,0.0]
[1779935961559,45.78,74100.55,0.0,0.0,0.0,0.0]
[1779935966595,45.78,74112.23,0.0,0.0,0.0,0.0]
[1779935971629,45.78,74134.9,0.0,0.0,0.0,0.0]
[1779935976667,45.78,74136.79,0.0,0.0,0.0,0.0]
[1779935981701,45.78,74142.2,0.0,0.0,0.0,0.0]
[1779935986737,45.78,74140.57,0.0,0.0,0.0,0.0]
[1779935991775,45.78,74143.88,0.0,0.0,0.0,0.0]
[1779935996808,45.78,74153.82,0.0,0.0,0.0,0.0]
[1779936001842,45.78,74171.9,0.0,0.0,0.0,0.0]
[1779936006879,45.78,74172.33,0.0,0.0,0.0,0.0]
[1779936011937,45.78,74139.97,0.0,0.0,0.0,0.0]
[1779936016974,45.78,74153.22,0.0,0.0,0.0,0.0]
[1779936022007,45.78,74146.94,0.0,0.0,0.0,0.0]
[1779936027043,45.78,74155.44,0.0,0.0,0.0,0.0]
[1779936032078,45.78,74159.05,0.0,0.0,0.0,0.0]
[1779936037114,45.78,74171.43,0.0,0.0,0.0,0.0]
[1779936042149,45.78,74161.49,0.0,0.0,0.0,0.0]
[1779936047949,45.78,74156.37,0.0,0.0,0.0,0.0]
[1779936053230,45.78,74157.0,0.0,0.0,0.0,0.0]
[1779936058266,45.78,74156.1,0.0,0.0,0.0,0.0]
[1779936063302,45.78,74171.11,0.0,0.0,0.0,0.0]
[1779936068337,45.78,74176.2,0.0,0.0,0.0,0.0]
[1779936073373,45.78,74175.82,0.0,0.0,0.0,0.0]
[1779936078408,45.78,74164.83,0.0,0.0,0.0,0.0]
[1779936081429,45.78,74145.5,0.0,0.0,0.0,0.0]
[1779936086463,45.78,74138.74,0.0,0.0,0.0,0.0]
[1779936091499,45.78,74148.01,0.0,0.0,0.0,0.0]
[1779936096534,45.78,74149.79,0.0,0.0,0.0,0.0]
[1779936101568,45.78,74145.5,0.0,0.0,0.0,0.0]
[1779936106603,45.78,74145.52,0.0,0.0,0.0,0.0]
[1779936111639,45.78,74145.56,0.0,0.0,0.0,0.0]
[1779936116674,45.78,74147.48,0.0,0.0,0.0,0.0]
[1779936121710,45.78,74141.45,0.0,0.0,0.0,0.0]
[1779936126745,45.78,74130.54,0.0,0.0,0.0,0.0]
[1779936131780,45.78,74135.81,0.0,0.0,0.0,0.0]
[1779936136815,45.78,74134.16,0.0,0.0,0.0,0.0]
[1779936141851,45.78,74139.6,0.0,0.0,0.0,0.0]
[1779936146885,45.78,74149.89,0.0,0.0,0.0,0.0]
[1779936151921,45.78,74149.87,0.0,0.0,0.0,0.0]
[1779936157963,45.78,74148.02,0.0,0.0,0.0,0.0]
[1779936162998,45.78,74147.7,0.0,0.0,0.0,0.0]
[1779936168037,45.78,74147.98,0.0,0.0,0.0,0.0]
[1779936173068,45.78,74147.85,0.0,0.0,0.0,0.0]
[1779936178105,45.78,74148.96,0.0,0.0,0.0,0.0]
[1779936183153,45.78,74138.88,0.0,0.0,0.0,0.0]
[1779936188193,45.78,74144.74,0.0,0.0,0.0,0.0]
[1779936193232,45.78,74139.58,0.0,0.0,0.0,0.0]
[1779936198268,45.78,74146.05,0.0,0.0,0.0,0.0]
[1779936203303,45.78,74157.91,0.0,0.0,0.0,0.0]
[1779936209092,45.78,74157.77,0.0,0.0,0.0,0.0]
[1779936212366,45.78,74152.0,0.0,0.0,0.0,0.0]
[1779936217403,45.78,74148.09,0.0,0.0,0.0,0.0]
[1779936222436,45.78,74146.68,0.0,0.0,0.0,0.0]
[1779936227473,45.78,74131.9,0.0,0.0,0.0,0.0]
[1779936232512,45.78,74128.36,0.0,0.0,0.0,0.0]
[1779936237542,45.78,74134.61,0.0,0.0,0.0,0.0]
[1779936242578,45.78,74133.95,0.0,0.0,0.0,0.0]
[1779936247612,45.78,74150.58,0.0,0.0,0.0,0.0]
[1779936252651,45.78,74146.37,0.0,0.0,0.0,0.0]
[1779936257682,45.78,74157.42,0.0,0.0,0.0,0.0]
[1779936262718,45.78,74159.21,0.0,0.0,0.0,0.0]
[1779936267752,45.78,74159.6,0.0,0.0,0.0,0.0]
[1779936272788,45.78,74159.51,0.0,0.0,0.0,0.0]
[1779936277829,45.78,74150.33,0.0,0.0,0.0,0.0]
[1779936282863,45.78,74150.76,0.0,0.0,0.0,0.0]
[1779936287899,45.78,74150.97,0.0,0.0,0.0,0.0]
[1779936292934,45.78,74151.83,0.0,0.0,0.0,0.0]
[1779936297968,45.78,74151.66,0.0,0.0,0.0,0.0]
[1779936303003,45.78,74152.59,0.0,0.0,0.0,0.0]
[1779936307038,45.78,74133.81,0.0,0.0,0.0,0.0]
[1779936312073,45.78,74134.47,0.0,0.0,0.0,0.0]
[1779936317108,45.78,74130.91,0.0,0.0,0.0,0.0]
[1779936322141,45.78,74131.29,0.0,0.0,0.0,0.0]
[1779936327177,45.78,74128.07,0.0,0.0,0.0,0.0]
[1779936332211,45.78,74127.5,0.0,0.0,0.0,0.0]
[1779936337253,45.78,74130.66,0.0,0.0,0.0,0.0]
[1779936342288,45.78,74131.73,0.0,0.0,0.0,0.0]
[1779936347323,45.78,74150.59,0.0,0.0,0.0,0.0]
[1779936352360,45.78,74137.25,0.0,0.0,0.0,0.0]
[1779936358402,45.78,74151.1,0.0,0.0,0.0,0.0]
[1779936363447,45.78,74150.05,0.0,0.0,0.0,0.0]
[1779936368484,45.78,74163.44,0.0,0.0,0.0,0.0]
[1779936373516,45.78,74165.07,0.0,0.0,0.0,0.0]
[1779936378553,45.78,74174.61,0.0,0.0,0.0,0.0]
[1779936383595,45.78,74160.1,0.0,0.0,0.0,0.0]
[1779936388627,45.78,74158.97,0.0,0.0,0.0,0.0]
[1779936393661,45.78,74160.42,0.0,0.0,0.0,0.0]
[1779936398696,45.78,74160.53,0.0,0.0,0.0,0.0]
[1779936403733,45.78,74176.8,0.0,0.0,0.0,0.0]
[1779936408767,45.78,74178.06,0.0,0.0,0.0,0.0]
[1779936411787,45.78,74198.5,0.0,0.0,0.0,0.0]
[1779936416824,45.78,74194.68,0.0,0.0,0.0,0.0]
[1779936421859,45.78,74180.64,0.0,0.0,0.0,0.0]
[1779936426893,45.78,74173.81,0.0,0.0,0.0,0.0]
[1779936431928,45.78,74162.06,0.0,0.0,0.0,0.0]
[1779936436965,45.78,74171.26,0.0,0.0,0.0,0.0]
[1779936442001,45.78,74165.28,0.0,0.0,0.0,0.0]
[1779936447039,45.78,74163.89,0.0,0.0,0.0,0.0]
[1779936452073,45.78,74165.85,0.0,0.0,0.0,0.0]
[1779936457108,45.78,74164.37,0.0,0.0,0.0,0.0]
[1779936462144,45.78,74171.09,0.0,0.0,0.0,0.0]
[1779936467179,45.78,74173.42,0.0,0.0,0.0,0.0]
[1779936473220,45.78,74171.71,0.0,0.0,0.0,0.0]
[1779936478258,45.78,74177.64,0.0,0.0,0.0,0.0]
[1779936483292,45.78,74179.7,0.0,0.0,0.0,0.0]
[1779936488327,45.78,74180.4,0.0,0.0,0.0,0.0]
[1779936493362,45.78,74189.06,0.0,0.0,0.0,0.0]
[1779936498397,45.78,74196.66,0.0,0.0,0.0,0.0]
[1779936503433,45.78,74201.03,0.0,0.0,0.0,0.0]
[1779936508468,45.78,74204.45,0.0,0.0,0.0,0.0]
[1779936513503,45.78,74206.97,0.0,0.0,0.0,0.0]
[1779936518539,45.78,74206.35,0.0,0.0,0.0,0.0]
[1779936523573,45.78,74210.23,0.0,0.0,0.0,0.0]
[1779936528608,45.78,74211.58,0.0,0.0,0.0,0.0]
[1779936535658,45.78,74213.12,0.0,0.0,0.0,0.0]
[1779936538678,45.78,74217.55,0.0,0.0,0.0,0.0]
[1779936543713,45.78,74215.54,0.0,0.0,0.0,0.0]
[1779936548749,45.78,74200.64,0.0,0.0,0.0,0.0]
[1779936553785,45.78,74200.7,0.0,0.0,0.0,0.0]
[1779936559826,45.78,74201.25,0.0,0.0,0.0,0.0]
[1779936564862,45.78,74210.82,0.0,0.0,0.0,0.0]
[1779936569899,45.78,74223.0,0.0,0.0,0.0,0.0]
[1779936574938,45.78,74226.75,0.0,0.0,0.0,0.0]
[1779936579973,45.78,74230.47,0.0,0.0,0.0,0.0]
[1779936585014,45.78,74238.52,0.0,0.0,0.0,0.0]
[1779936590046,45.78,74246.56,0.0,0.0,0.0,0.0]
[1779936595080,45.78,74249.75,0.0,0.0,0.0,0.0]
[1779936600116,45.78,74251.8,0.0,0.0,0.0,0.0]
[1779936605151,45.78,74250.2,0.0,0.0,0.0,0.0]
[1779936610185,45.78,74239.39,0.0,0.0,0.0,0.0]
[1779936615222,45.78,74227.59,0.0,0.0,0.0,0.0]
[1779936620257,45.78,74217.69,0.0,0.0,0.0,0.0]
[1779936625292,45.78,74216.49,0.0,0.0,0.0,0.0]
[1779936630327,45.78,74214.97,0.0,0.0,0.0,0.0]
[1779936635361,45.78,74215.56,0.0,0.0,0.0,0.0]
[1779936640396,45.78,74214.46,0.0,0.0,0.0,0.0]
[1779936645431,45.78,74213.68,0.0,0.0,0.0,0.0]
[1779936650467,45.78,74212.46,0.0,0.0,0.0,0.0]
[1779936655503,45.78,74211.26,0.0,0.0,0.0,0.0]
[1779936660537,45.78,74211.9,0.0,0.0,0.0,0.0]
[1779936665572,45.78,74214.57,0.0,0.0,0.0,0.0]
[1779936670609,45.78,74203.11,0.0,0.0,0.0,0.0]
[1779936676651,45.78,74199.27,0.0,0.0,0.0,0.0]
[1779936682692,45.78,74197.15,0.0,0.0,0.0,0.0]
[1779936687728,45.78,74197.36,0.0,0.0,0.0,0.0]
[1779936692765,45.78,74199.8,0.0,0.0,0.0,0.0]
[1779936697800,45.78,74201.68,0.0,0.0,0.0,0.0]
[1779936702839,45.78,74203.12,0.0,0.0,0.0,0.0]
[1779936707869,45.78,74208.5,0.0,0.0,0.0,0.0]
[1779936712905,45.78,74216.17,0.0,0.0,0.0,0.0]
[1779936717939,45.78,74224.72,0.0,0.0,0.0,0.0]
[1779936722974,45.78,74220.38,0.0,0.0,0.0,0.0]
[1779936728014,45.78,74217.73,0.0,0.0,0.0,0.0]
[1779936733046,45.78,74212.84,0.0,0.0,0.0,0.0]
[1779936738081,45.78,74211.35,0.0,0.0,0.0,0.0]
[1779936743117,45.78,74204.65,0.0,0.0,0.0,0.0]
[1779936748156,45.78,74198.14,0.0,0.0,0.0,0.0]
[1779936753189,45.78,74191.5,0.0,0.0,0.0,0.0]
[1779936758224,45.78,74191.83,0.0,0.0,0.0,0.0]
[1779936763264,45.78,74181.87,0.0,0.0,0.0,0.0]
[1779936768295,45.78,74180.85,0.0,0.0,0.0,0.0]
[1779936773332,45.78,74187.57,0.0,0.0,0.0,0.0]
[1779936778366,45.78,74195.76,0.0,0.0,0.0,0.0]
[1779936784409,45.78,74195.96,0.0,0.0,0.0,0.0]
[1779936789444,45.78,74196.75,0.0,0.0,0.0,0.0]
[1779936794478,45.78,74213.13,0.0,0.0,0.0,0.0]
[1779936799515,45.78,74228.2,0.0,0.0,0.0,0.0]
[1779936804548,45.78,74229.63,0.0,0.0,0.0,0.0]
[1779936809583,45.78,74230.12,0.0,0.0,0.0,0.0]
[1779936814618,45.78,74237.86,0.0,0.0,0.0,0.0]
[1779936819654,45.78,74241.57,0.0,0.0,0.0,0.0]
[1779936824688,45.78,74240.82,0.0,0.0,0.0,0.0]
[1779936829723,45.78,74242.34,0.0,0.0,0.0,0.0]
[1779936834758,45.78,74243.98,0.0,0.0,0.0,0.0]
[1779936839796,45.78,74246.97,0.0,0.0,0.0,0.0]
[1779936844844,45.78,74251.73,0.0,0.0,0.0,0.0]
[1779936849879,45.78,74242.65,0.0,0.0,0.0,0.0]
[1779936854914,45.78,74243.12,0.0,0.0,0.0,0.0]
[1779936859950,45.78,74236.54,0.0,0.0,0.0,0.0]
[1779936864986,45.78,74241.48,0.0,0.0,0.0,0.0]
[1779936870019,45.78,74244.78,0.0,0.0,0.0,0.0]
[1779936875056,45.78,74246.96,0.0,0.0,0.0,0.0]
[1779936880090,45.78,74242.85,0.0,0.0,0.0,0.0]
[1779936885126,45.78,74240.98,0.0,0.0,0.0,0.0]
[1779936890159,45.78,74238.39,0.0,0.0,0.0,0.0]
[1779936895194,45.78,74239.95,0.0,0.0,0.0,0.0]
[1779936900230,45.78,74234.24,0.0,0.0,0.0,0.0]
[1779936905268,45.78,74234.51,0.0,0.0,0.0,0.0]
[1779936910303,45.78,74243.44,0.0,0.0,0.0,0.0]
[1779936915341,45.78,74245.1,0.0,0.0,0.0,0.0]
[1779936920375,45.78,74238.44,0.0,0.0,0.0,0.0]
[1779936925411,45.78,74245.8,0.0,0.0,0.0,0.0]
[1779936930446,45.78,74249.13,0.0,0.0,0.0,0.0]
[1779936935481,45.78,74250.16,0.0,0.0,0.0,0.0]
[1779936940515,45.78,74252.74,0.0,0.0,0.0,0.0]
[1779936945550,45.78,74253.96,0.0,0.0,0.0,0.0]
[1779936950585,45.78,74256.0,0.0,0.0,0.0,0.0]
[1779936955620,45.78,74259.84,0.0,0.0,0.0,0.0]
[1779936960660,45.78,74247.75,0.0,0.0,0.0,0.0]
[1779936965694,45.78,74240.15,0.0,0.0,0.0,0.0]
[1779936970727,45.78,74247.87,0.0,0.0,0.0,0.0]
[1779936975762,45.78,74254.26,0.0,0.0,0.0,0.0]
[1779936981805,45.78,74252.92,0.0,0.0,0.0,0.0]
[1779936986839,45.78,74251.75,0.0,0.0,0.0,0.0]
[1779936992881,45.78,74239.44,0.0,0.0,0.0,0.0]
[1779936997918,45.78,74231.16,0.0,0.0,0.0,0.0]
[1779937002953,45.78,74227.47,0.0,0.0,0.0,0.0]
[1779937007989,45.78,74224.96,0.0,0.0,0.0,0.0]
[1779937013027,45.78,74223.34,0.0,0.0,0.0,0.0]
[1779937018061,45.78,74222.04,0.0,0.0,0.0,0.0]
[1779937023096,45.78,74221.85,0.0,0.0,0.0,0.0]
[1779937028131,45.78,74219.77,0.0,0.0,0.0,0.0]
[1779937033165,45.78,74219.48,0.0,0.0,0.0,0.0]
[1779937038200,45.78,74228.87,0.0,0.0,0.0,0.0]
[1779937043236,45.78,74209.04,0.0,0.0,0.0,0.0]
[1779937052299,45.78,74208.12,0.0,0.0,0.0,0.0]
[1779937057334,45.78,74211.63,0.0,0.0,0.0,0.0]
[1779937062370,45.78,74206.9,0.0,0.0,0.0,0.0]
[1779937067404,45.78,74202.41,0.0,0.0,0.0,0.0]
[1779937072441,45.78,74200.44,0.0,0.0,0.0,0.0]
[1779937077474,45.78,74199.88,0.0,0.0,0.0,0.0]
[1779937082509,45.78,74201.27,0.0,0.0,0.0,0.0]
[1779937087545,45.78,74201.81,0.0,0.0,0.0,0.0]
[1779937092581,45.78,74201.6,0.0,0.0,0.0,0.0]
[1779937098621,45.78,74209.39,0.0,0.0,0.0,0.0]
[1779937103656,45.78,74213.66,0.0,0.0,0.0,0.0]
[1779937108691,45.78,74206.22,0.0,0.0,0.0,0.0]
[1779937113727,45.78,74203.7,0.0,0.0,0.0,0.0]
[1779937118761,45.78,74201.73,0.0,0.0,0.0,0.0]
[1779937123797,45.78,74198.16,0.0,0.0,0.0,0.0]
[1779937128831,45.78,74198.73,0.0,0.0,0.0,0.0]
[1779937133867,45.78,74190.44,0.0,0.0,0.0,0.0]
[1779937138902,45.78,74192.93,0.0,0.0,0.0,0.0]
[1779937140919,45.78,74171.03,0.0,0.0,0.0,0.0]
[1779937145959,45.78,74162.29,0.0,0.0,0.0,0.0]
[1779937150994,45.78,74147.75,0.0,0.0,0.0,0.0]
[1779937156028,45.78,74148.48,0.0,0.0,0.0,0.0]
[1779937161064,45.78,74148.78,0.0,0.0,0.0,0.0]
[1779937166099,45.78,74155.71,0.0,0.0,0.0,0.0]
[1779937171134,45.78,74163.35,0.0,0.0,0.0,0.0]
[1779937176169,45.78,74167.75,0.0,0.0,0.0,0.0]
[1779937181204,45.78,74160.14,0.0,0.0,0.0,0.0]
[1779937186239,45.78,74154.94,0.0,0.0,0.0,0.0]
[1779937191274,45.78,74163.42,0.0,0.0,0.0,0.0]
[1779937196309,45.78,74165.74,0.0,0.0,0.0,0.0]
[1779937201344,45.78,74164.67,0.0,0.0,0.0,0.0]
[1779937206378,45.78,74158.58,0.0,0.0,0.0,0.0]
[1779937211413,45.78,74171.35,0.0,0.0,0.0,0.0]
[1779937216449,45.78,74173.76,0.0,0.0,0.0,0.0]
[1779937222491,45.78,74173.46,0.0,0.0,0.0,0.0]
[1779937227525,45.78,74175.76,0.0,0.0,0.0,0.0]
[1779937231555,45.78,74164.85,0.0,0.0,0.0,0.0]
[1779937236592,45.78,74172.36,0.0,0.0,0.0,0.0]
[1779937241626,45.78,74180.04,0.0,0.0,0.0,0.0]
[1779937244647,45.78,74155.75,0.0,0.0,0.0,0.0]
[1779937249684,45.78,74155.45,0.0,0.0,0.0,0.0]
[1779937254718,45.78,74155.17,0.0,0.0,0.0,0.0]
[1779937259753,45.78,74155.15,0.0,0.0,0.0,0.0]
[1779937264788,45.78,74154.91,0.0,0.0,0.0,0.0]
[1779937269823,45.78,74153.5,0.0,0.0,0.0,0.0]
[1779937273853,45.78,74131.93,0.0,0.0,0.0,0.0]
[1779937279900,45.78,74121.46,0.0,0.0,0.0,0.0]
[1779937284934,45.78,74129.56,0.0,0.0,0.0,0.0]
[1779937289971,45.78,74110.57,0.0,0.0,0.0,0.0]
[1779937292990,45.78,74104.53,0.0,0.0,0.0,0.0]
[1779937298029,45.78,74109.62,0.0,0.0,0.0,0.0]
[1779937303064,45.78,74113.79,0.0,0.0,0.0,0.0]
[1779937308100,45.78,74116.06,0.0,0.0,0.0,0.0]
[1779937313134,45.78,74116.17,0.0,0.0,0.0,0.0]
[1779937318170,45.78,74092.14,0.0,0.0,0.0,0.0]
[1779937323206,45.78,74094.44,0.0,0.0,0.0,0.0]
[1779937328242,45.78,74094.48,0.0,0.0,0.0,0.0]
[1779937333279,45.78,74105.62,0.0,0.0,0.0,0.0]
[1779937338314,45.78,74107.97,0.0,0.0,0.0,0.0]
[1779937343348,45.78,74108.05,0.0,0.0,0.0,0.0]
[1779937348383,45.78,74109.99,0.0,0.0,0.0,0.0]
[1779937353418,45.78,74112.93,0.0,0.0,0.0,0.0]
[1779937358453,45.78,74130.8,0.0,0.0,0.0,0.0]
[1779937363488,45.78,74139.55,0.0,0.0,0.0,0.0]
[1779937368523,45.78,74142.7,0.0,0.0,0.0,0.0]
[1779937373559,45.78,74148.05,0.0,0.0,0.0,0.0]
[1779937378595,45.78,74149.17,0.0,0.0,0.0,0.0]
[1779937383630,45.78,74149.93,0.0,0.0,0.0,0.0]
[1779937388665,45.78,74152.26,0.0,0.0,0.0,0.0]
[1779937393700,45.78,74152.19,0.0,0.0,0.0,0.0]
[1779937398734,45.78,74159.04,0.0,0.0,0.0,0.0]
[1779937403776,45.78,74173.09,0.0,0.0,0.0,0.0]
[1779937408810,45.78,74188.74,0.0,0.0,0.0,0.0]
[1779937413848,45.78,74191.05,0.0,0.0,0.0,0.0]
[1779937418882,45.78,74187.94,0.0,0.0,0.0,0.0]
[1779937423918,45.78,74188.1,0.0,0.0,0.0,0.0]
[1779937428954,45.78,74187.67,0.0,0.0,0.0,0.0]
[1779937433988,45.78,74188.86,0.0,0.0,0.0,0.0]
[1779937439023,45.78,74192.28,0.0,0.0,0.0,0.0]
[1779937444059,45.78,74185.51,0.0,0.0,0.0,0.0]
[1779937449095,45.78,74174.26,0.0,0.0,0.0,0.0]
[1779937454129,45.78,74167.32,0.0,0.0,0.0,0.0]
[1779937459166,45.78,74163.61,0.0,0.0,0.0,0.0]
[1779937464200,45.78,74160.21,0.0,0.0,0.0,0.0]
[1779937469235,45.78,74160.07,0.0,0.0,0.0,0.0]
[1779937474271,45.78,74159.38,0.0,0.0,0.0,0.0]
[1779937479307,45.78,74158.7,0.0,0.0,0.0,0.0]
[1779937484341,45.78,74158.66,0.0,0.0,0.0,0.0]
[1779937489377,45.78,74172.8,0.0,0.0,0.0,0.0]
[1779937494413,45.78,74181.41,0.0,0.0,0.0,0.0]
[1779937499447,45.78,74195.55,0.0,0.0,0.0,0.0]
[1779937504482,45.78,74194.85,0.0,0.0,0.0,0.0]
[1779937509516,45.78,74189.94,0.0,0.0,0.0,0.0]
[1779937514576,45.78,74189.83,0.0,0.0,0.0,0.0]
[1779937519609,45.78,74191.4,0.0,0.0,0.0,0.0]
[1779937524643,45.78,74198.87,0.0,0.0,0.0,0.0]
[1779937529677,45.78,74216.52,0.0,0.0,0.0,0.0]
[1779937534712,45.78,74217.3,0.0,0.0,0.0,0.0]
[1779937539748,45.78,74215.13,0.0,0.0,0.0,0.0]
[1779937544784,45.78,74219.73,0.0,0.0,0.0,0.0]
[1779937549818,45.78,74236.41,0.0,0.0,0.0,0.0]
[1779937554854,45.78,74232.83,0.0,0.0,0.0,0.0]
[1779937560896,45.78,74234.67,0.0,0.0,0.0,0.0]
[1779937566938,45.78,74235.46,0.0,0.0,0.0,0.0]
[1779937571978,45.78,74230.89,0.0,0.0,0.0,0.0]
[1779937577011,45.78,74230.08,0.0,0.0,0.0,0.0]
[1779937581039,45.78,74209.78,0.0,0.0,0.0,0.0]
[1779937586074,45.78,74200.29,0.0,0.0,0.0,0.0]
[1779937591108,45.78,74218.34,0.0,0.0,0.0,0.0]
[1779937596144,45.78,74222.57,0.0,0.0,0.0,0.0]
[1779937601180,45.78,74222.92,0.0,0.0,0.0,0.0]
[1779937606218,45.78,74227.82,0.0,0.0,0.0,0.0]
[1779937611253,45.78,74227.75,0.0,0.0,0.0,0.0]
[1779937616289,45.78,74230.08,0.0,0.0,0.0,0.0]
[1779937621324,45.78,74231.26,0.0,0.0,0.0,0.0]
[1779937626359,45.78,74237.46,0.0,0.0,0.0,0.0]
[1779937631395,45.78,74237.99,0.0,0.0,0.0,0.0]
[1779937636432,45.78,74240.2,0.0,0.0,0.0,0.0]
[1779937641466,45.78,74241.46,0.0,0.0,0.0,0.0]
[1779937646501,45.78,74243.68,0.0,0.0,0.0,0.0]
[1779937651536,45.78,74244.7,0.0,0.0,0.0,0.0]
[1779937656571,45.78,74242.56,0.0,0.0,0.0,0.0]
[1779937661606,45.78,74240.6,0.0,0.0,0.0,0.0]
[1779937666642,45.78,74230.33,0.0,0.0,0.0,0.0]
[1779937671677,45.78,74238.05,0.0,0.0,0.0,0.0]
[1779937676712,45.78,74245.71,0.0,0.0,0.0,0.0]
[1779937681745,45.78,74251.73,0.0,0.0,0.0,0.0]
[1779937686784,45.78,74259.99,0.0,0.0,0.0,0.0]
[1779937691818,45.78,74256.32,0.0,0.0,0.0,0.0]
[1779937693832,45.78,74235.46,0.0,0.0,0.0,0.0]
[1779937698868,45.78,74230.31,0.0,0.0,0.0,0.0]
[1779937703903,45.78,74219.86,0.0,0.0,0.0,0.0]
[1779937709723,45.78,74200.48,0.0,0.0,0.0,0.0]
[1779937711959,45.78,74190.27,0.0,0.0,0.0,0.0]
[1779937716995,45.78,74197.21,0.0,0.0,0.0,0.0]
[1779937722029,45.78,74211.31,0.0,0.0,0.0,0.0]
[1779937727066,45.78,74211.99,0.0,0.0,0.0,0.0]
[1779937732099,45.78,74209.43,0.0,0.0,0.0,0.0]
[1779937737134,45.78,74194.9,0.0,0.0,0.0,0.0]
[1779937742173,45.78,74190.27,0.0,0.0,0.0,0.0]
[1779937747214,45.78,74202.46,0.0,0.0,0.0,0.0]
[1779937752245,45.78,74193.23,0.0,0.0,0.0,0.0]
[1779937757280,45.78,74192.72,0.0,0.0,0.0,0.0]
[1779937762316,45.78,74193.67,0.0,0.0,0.0,0.0]
[1779937765337,45.78,74167.71,0.0,0.0,0.0,0.0]
[1779937770373,45.78,74159.92,0.0,0.0,0.0,0.0]
[1779937773394,45.78,74146.4,0.0,0.0,0.0,0.0]
[1779937778431,45.78,74147.3,0.0,0.0,0.0,0.0]
[1779937783465,45.78,74144.75,0.0,0.0,0.0,0.0]
[1779937788502,45.78,74144.01,0.0,0.0,0.0,0.0]
[1779937793535,45.78,74141.09,0.0,0.0,0.0,0.0]
[1779937798570,45.78,74143.6,0.0,0.0,0.0,0.0]
[1779937803606,45.78,74139.56,0.0,0.0,0.0,0.0]
[1779937808641,45.78,74144.68,0.0,0.0,0.0,0.0]
[1779937813677,45.78,74150.24,0.0,0.0,0.0,0.0]
[1779937819718,45.78,74146.14,0.0,0.0,0.0,0.0]
[1779937824753,45.78,74155.58,0.0,0.0,0.0,0.0]
[1779937829788,45.78,74155.45,0.0,0.0,0.0,0.0]
[1779937833843,45.78,74133.3,0.0,0.0,0.0,0.0]
[1779937838851,45.78,74130.52,0.0,0.0,0.0,0.0]
[1779937843887,45.78,74129.4,0.0,0.0,0.0,0.0]
[1779937848927,45.78,74107.44,0.0,0.0,0.0,0.0]
[1779937853960,45.78,74098.26,0.0,0.0,0.0,0.0]
[1779937858995,45.78,74115.37,0.0,0.0,0.0,0.0]
[1779937864038,45.78,74102.54,0.0,0.0,0.0,0.0]
[1779937869070,45.78,74104.93,0.0,0.0,0.0,0.0]
[1779937872092,45.78,74127.05,0.0,0.0,0.0,0.0]
[1779937877126,45.78,74105.76,0.0,0.0,0.0,0.0]
[1779937882159,45.78,74111.72,0.0,0.0,0.0,0.0]
[1779937887194,45.78,74114.99,0.0,0.0,0.0,0.0]
[1779937892232,45.78,74112.76,0.0,0.0,0.0,0.0]
[1779937897268,45.78,74110.91,0.0,0.0,0.0,0.0]
[1779937902303,45.78,74101.53,0.0,0.0,0.0,0.0]
[1779937907338,45.78,74100.88,0.0,0.0,0.0,0.0]
[1779937912441,45.78,74082.14,0.0,0.0,0.0,0.0]
[1779937913412,45.78,74052.8,0.0,0.0,0.0,0.0]
[1779937918447,45.78,74070.41,0.0,0.0,0.0,0.0]
[1779937923489,45.78,74043.51,0.0,0.0,0.0,0.0]
[1779937928526,45.78,74037.34,0.0,0.0,0.0,0.0]
[1779937933566,45.78,74062.29,0.0,0.0,0.0,0.0]
[1779937937593,45.78,74082.82,0.0,0.0,0.0,0.0]
[1779937942627,45.78,74086.5,0.0,0.0,0.0,0.0]
[1779937947666,45.78,74085.78,0.0,0.0,0.0,0.0]
[1779937951693,45.78,74076.83,0.0,0.0,0.0,0.0]
[1779937956734,45.78,74080.5,0.0,0.0,0.0,0.0]
[1779937960763,45.78,74102.52,0.0,0.0,0.0,0.0]
[1779937965804,45.78,74110.2,0.0,0.0,0.0,0.0]
[1779937970837,45.78,74104.65,0.0,0.0,0.0,0.0]
[1779937976880,45.78,74097.82,0.0,0.0,0.0,0.0]
[1779937981916,45.78,74085.19,0.0,0.0,0.0,0.0]
[1779937986950,45.78,74079.66,0.0,0.0,0.0,0.0]
[1779937991984,45.78,74085.02,0.0,0.0,0.0,0.0]
[1779937997024,45.78,74094.13,0.0,0.0,0.0,0.0]
[1779938002059,45.78,74092.32,0.0,0.0,0.0,0.0]
[1779938007095,45.78,74090.13,0.0,0.0,0.0,0.0]
[1779938012129,45.78,74093.46,0.0,0.0,0.0,0.0]
[1779938017164,45.78,74094.27,0.0,0.0,0.0,0.0]
[1779938022200,45.78,74095.58,0.0,0.0,0.0,0.0]
[1779938027237,45.78,74098.52,0.0,0.0,0.0,0.0]
[1779938032271,45.78,74075.78,0.0,0.0,0.0,0.0]
[1779938037308,45.78,74088.79,0.0,0.0,0.0,0.0]
[1779938042342,45.78,74090.55,0.0,0.0,0.0,0.0]
[1779938047378,45.78,74087.44,0.0,0.0,0.0,0.0]
[1779938052413,45.78,74095.76,0.0,0.0,0.0,0.0]
[1779938057447,45.78,74101.83,0.0,0.0,0.0,0.0]
[1779938062483,45.78,74101.92,0.0,0.0,0.0,0.0]
[1779938067518,45.78,74095.06,0.0,0.0,0.0,0.0]
[1779938072358,45.78,74087.19,0.0,0.0,0.0,0.0]
[1779938077588,45.78,74082.18,0.0,0.0,0.0,0.0]
[1779938082632,45.78,74095.85,0.0,0.0,0.0,0.0]
[1779938087658,45.78,74097.28,0.0,0.0,0.0,0.0]
[1779938092693,45.78,74098.8,0.0,0.0,0.0,0.0]
[1779938097728,45.78,74098.69,0.0,0.0,0.0,0.0]
[1779938102763,45.78,74098.94,0.0,0.0,0.0,0.0]
[1779938107798,45.78,74105.13,0.0,0.0,0.0,0.0]
[1779938112833,45.78,74112.86,0.0,0.0,0.0,0.0]
[1779938117874,45.78,74131.7,0.0,0.0,0.0,0.0]
[1779938122908,45.78,74129.09,0.0,0.0,0.0,0.0]
[1779938127943,45.78,74131.62,0.0,0.0,0.0,0.0]
[1779938132979,45.78,74130.33,0.0,0.0,0.0,0.0]
[1779938138014,45.78,74128.51,0.0,0.0,0.0,0.0]
[1779938143051,45.78,74118.66,0.0,0.0,0.0,0.0]
[1779938148086,45.78,74112.7,0.0,0.0,0.0,0.0]
[1779938153121,45.78,74084.86,0.0,0.0,0.0,0.0]
[1779938158162,45.78,74080.86,0.0,0.0,0.0,0.0]
[1779938163194,45.78,74077.54,0.0,0.0,0.0,0.0]
[1779938168225,45.78,74062.5,0.0,0.0,0.0,0.0]
[1779938173260,45.78,74059.73,0.0,0.0,0.0,0.0]
[1779938178295,45.78,74040.84,0.0,0.0,0.0,0.0]
[1779938183331,45.78,74045.33,0.0,0.0,0.0,0.0]
[1779938188365,45.78,74046.36,0.0,0.0,0.0,0.0]
[1779938192394,45.78,74041.75,0.0,0.0,0.0,0.0]
[1779938197476,45.78,74023.52,0.0,0.0,0.0,0.0]
[1779938198473,45.78,74001.69,0.0,0.0,0.0,0.0]
[1779938203499,45.78,74015.54,0.0,0.0,0.0,0.0]
[1779938208535,45.78,74012.43,0.0,0.0,0.0,0.0]
[1779938211557,45.78,74032.53,0.0,0.0,0.0,0.0]
[1779938214578,45.78,73998.78,0.0,0.0,0.0,0.0]
[1779938219613,45.78,73997.04,0.0,0.0,0.0,0.0]
[1779938224647,45.78,73990.91,0.0,0.0,0.0,0.0]
[1779938229688,45.78,73995.87,0.0,0.0,0.0,0.0]
[1779938234726,45.78,73993.62,0.0,0.0,0.0,0.0]
[1779938239761,45.78,73984.35,0.0,0.0,0.0,0.0]
[1779938244796,45.78,73994.87,0.0,0.0,0.0,0.0]
[1779938248827,45.78,73970.11,0.0,0.0,0.0,0.0]
[1779938253868,45.78,73963.32,0.0,0.0,0.0,0.0]
[1779938258896,45.78,73948.08,0.0,0.0,0.0,0.0]
[1779938263934,45.78,73948.11,0.0,0.0,0.0,0.0]
[1779938268969,45.78,73961.66,0.0,0.0,0.0,0.0]
[1779938274004,45.78,73951.37,0.0,0.0,0.0,0.0]
[1779938277043,45.78,73889.96,0.0,0.0,0.0,0.0]
[1779938279065,45.78,73860.59,0.0,0.0,0.0,0.0]
[1779938281084,45.78,73900.8,0.0,0.0,0.0,0.0]
[1779938283119,45.78,73866.01,0.0,0.0,0.0,0.0]
[1779938284147,45.78,73837.51,0.0,0.0,0.0,0.0]
[1779938285148,45.78,73796.29,0.0,0.0,0.0,0.0]
[1779938286148,45.78,73763.35,0.0,0.0,0.0,0.0]
[1779938287146,45.78,73718.67,0.0,0.0,0.0,0.0]
[1779938289159,45.78,73677.51,0.0,0.0,0.0,0.0]
[1779938292204,45.78,73648.38,0.0,0.0,0.0,0.0]
[1779938293208,45.78,73598.36,0.0,0.0,0.0,0.0]
[1779938294217,45.78,73538.95,0.0,0.0,0.0,0.0]
[1779938295224,45.78,73506.48,0.0,0.0,0.0,0.0]
[1779938296230,45.78,73542.48,0.0,0.0,0.0,0.0]
[1779938297238,45.78,73585.04,0.0,0.0,0.0,0.0]
[1779938299254,45.78,73522.08,0.0,0.0,0.0,0.0]
[1779938300265,45.78,73486.29,0.0,0.0,0.0,0.0]
[1779938304298,45.78,73454.13,0.0,0.0,0.0,0.0]
[1779938306315,45.78,73476.58,0.0,0.0,0.0,0.0]
[1779938308330,45.78,73501.44,0.0,0.0,0.0,0.0]
[1779938309340,45.78,73536.06,0.0,0.0,0.0,0.0]
[1779938310347,45.78,73566.0,0.0,0.0,0.0,0.0]
[1779938311355,45.78,73511.04,0.0,0.0,0.0,0.0]
[1779938312362,45.78,73482.13,0.0,0.0,0.0,0.0]
[1779938315387,45.78,73433.41,0.0,0.0,0.0,0.0]
[1779938318406,45.78,73459.91,0.0,0.0,0.0,0.0]
[1779938319412,45.78,73503.44,0.0,0.0,0.0,0.0]
[1779938322434,45.78,73469.97,0.0,0.0,0.0,0.0]
[1779938323443,45.78,73500.13,0.0,0.0,0.0,0.0]
[1779938324450,45.78,73523.99,0.0,0.0,0.0,0.0]
[1779938329487,45.78,73523.78,0.0,0.0,0.0,0.0]
[1779938330514,45.78,73545.45,0.0,0.0,0.0,0.0]
[1779938335642,45.78,73565.02,0.0,0.0,0.0,0.0]
[1779938336567,45.78,73588.34,0.0,0.0,0.0,0.0]
[1779938337584,45.78,73610.44,0.0,0.0,0.0,0.0]
[1779938340601,45.78,73637.53,0.0,0.0,0.0,0.0]
[1779938342615,45.78,73670.7,0.0,0.0,0.0,0.0]
[1779938347651,45.78,73682.39,0.0,0.0,0.0,0.0]
[1779938351681,45.78,73656.04,0.0,0.0,0.0,0.0]
[1779938353704,45.78,73633.14,0.0,0.0,0.0,0.0]
[1779938355728,45.78,73600.08,0.0,0.0,0.0,0.0]
[1779938360759,45.78,73572.95,0.0,0.0,0.0,0.0]
[1779938362776,45.78,73549.35,0.0,0.0,0.0,0.0]
[1779938367808,45.78,73551.66,0.0,0.0,0.0,0.0]
[1779938372845,45.78,73574.95,0.0,0.0,0.0,0.0]
[1779938377881,45.78,73613.74,0.0,0.0,0.0,0.0]
[1779938380903,45.78,73583.68,0.0,0.0,0.0,0.0]
[1779938385939,45.78,73593.29,0.0,0.0,0.0,0.0]
[1779938390984,45.78,73593.66,0.0,0.0,0.0,0.0]
[1779938393998,45.78,73623.94,0.0,0.0,0.0,0.0]
[1779938397039,45.78,73646.05,0.0,0.0,0.0,0.0]
[1779938401063,45.78,73620.36,0.0,0.0,0.0,0.0]
[1779938406133,45.78,73625.08,0.0,0.0,0.0,0.0]
[1779938408149,45.78,73648.57,0.0,0.0,0.0,0.0]
[1779938413190,45.78,73633.64,0.0,0.0,0.0,0.0]
[1779938418226,45.78,73624.01,0.0,0.0,0.0,0.0]
[1779938423262,45.78,73628.16,0.0,0.0,0.0,0.0]
[1779938428295,45.78,73641.62,0.0,0.0,0.0,0.0]
[1779938433332,45.78,73654.55,0.0,0.0,0.0,0.0]
[1779938436367,45.78,73675.92,0.0,0.0,0.0,0.0]
[1779938441396,45.78,73671.55,0.0,0.0,0.0,0.0]
[1779938446432,45.78,73644.38,0.0,0.0,0.0,0.0]
[1779938450460,45.78,73618.37,0.0,0.0,0.0,0.0]
[1779938455496,45.78,73615.39,0.0,0.0,0.0,0.0]
[1779938460561,45.78,73616.65,0.0,0.0,0.0,0.0]
[1779938461564,45.78,73641.68,0.0,0.0,0.0,0.0]
[1779938464621,45.78,73673.95,0.0,0.0,0.0,0.0]
[1779938469657,45.78,73642.03,0.0,0.0,0.0,0.0]
[1779938474716,45.78,73657.57,0.0,0.0,0.0,0.0]
[1779938477737,45.78,73681.72,0.0,0.0,0.0,0.0]
[1779938481771,45.78,73658.64,0.0,0.0,0.0,0.0]
[1779938486806,45.78,73670.59,0.0,0.0,0.0,0.0]
[1779938491842,45.78,73687.17,0.0,0.0,0.0,0.0]
[1779938496878,45.78,73699.76,0.0,0.0,0.0,0.0]
[1779938501912,45.78,73688.13,0.0,0.0,0.0,0.0]
[1779938506946,45.78,73679.31,0.0,0.0,0.0,0.0]
[1779938511991,45.78,73646.83,0.0,0.0,0.0,0.0]
[1779938515013,45.78,73668.08,0.0,0.0,0.0,0.0]
[1779938520058,45.78,73677.84,0.0,0.0,0.0,0.0]
[1779938524104,45.78,73701.34,0.0,0.0,0.0,0.0]
[1779938529146,45.78,73704.51,0.0,0.0,0.0,0.0]
[1779938534179,45.78,73694.45,0.0,0.0,0.0,0.0]
[1779938539214,45.78,73696.24,0.0,0.0,0.0,0.0]
[1779938544247,45.78,73695.72,0.0,0.0,0.0,0.0]
[1779938548277,45.78,73717.54,0.0,0.0,0.0,0.0]
[1779938553312,45.78,73724.91,0.0,0.0,0.0,0.0]
[1779938558346,45.78,73739.43,0.0,0.0,0.0,0.0]
[1779938563388,45.78,73739.39,0.0,0.0,0.0,0.0]
[1779938568421,45.78,73746.84,0.0,0.0,0.0,0.0]
[1779938573458,45.78,73759.14,0.0,0.0,0.0,0.0]
[1779938578491,45.78,73738.47,0.0,0.0,0.0,0.0]
[1779938583535,45.78,73755.57,0.0,0.0,0.0,0.0]
[1779938587555,45.78,73731.22,0.0,0.0,0.0,0.0]
[1779938592598,45.78,73739.64,0.0,0.0,0.0,0.0]
[1779938597635,45.78,73739.79,0.0,0.0,0.0,0.0]
[1779938602671,45.78,73744.9,0.0,0.0,0.0,0.0]
[1779938607706,45.78,73753.57,0.0,0.0,0.0,0.0]
[1779938612742,45.78,73753.44,0.0,0.0,0.0,0.0]
[1779938617778,45.78,73768.41,0.0,0.0,0.0,0.0]
[1779938622814,45.78,73756.27,0.0,0.0,0.0,0.0]
[1779938627848,45.78,73758.65,0.0,0.0,0.0,0.0]
[1779938632883,45.78,73763.54,0.0,0.0,0.0,0.0]
[1779938637917,45.78,73763.58,0.0,0.0,0.0,0.0]
[1779938642954,45.78,73770.95,0.0,0.0,0.0,0.0]
[1779938647990,45.78,73787.94,0.0,0.0,0.0,0.0]
[1779938653045,45.78,73803.92,0.0,0.0,0.0,0.0]
[1779938658081,45.78,73811.7,0.0,0.0,0.0,0.0]
[1779938663116,45.78,73817.79,0.0,0.0,0.0,0.0]
[1779938668150,45.78,73818.85,0.0,0.0,0.0,0.0]
[1779938673185,45.78,73830.47,0.0,0.0,0.0,0.0]
[1779938678221,45.78,73830.18,0.0,0.0,0.0,0.0]
[1779938683256,45.78,73816.14,0.0,0.0,0.0,0.0]
[1779938688291,45.78,73813.01,0.0,0.0,0.0,0.0]
[1779938693326,45.78,73819.23,0.0,0.0,0.0,0.0]
[1779938698361,45.78,73824.41,0.0,0.0,0.0,0.0]
[1779938703396,45.78,73837.28,0.0,0.0,0.0,0.0]
[1779938708444,45.78,73814.9,0.0,0.0,0.0,0.0]
[1779938713479,45.78,73827.51,0.0,0.0,0.0,0.0]
[1779938718515,45.78,73830.91,0.0,0.0,0.0,0.0]
[1779938723548,45.78,73818.97,0.0,0.0,0.0,0.0]
[1779938728586,45.78,73811.75,0.0,0.0,0.0,0.0]
[1779938732615,45.78,73800.73,0.0,0.0,0.0,0.0]
[1779938737656,45.78,73798.46,0.0,0.0,0.0,0.0]
[1779938742716,45.78,73803.12,0.0,0.0,0.0,0.0]
[1779938744705,45.78,73782.02,0.0,0.0,0.0,0.0]
[1779938749738,45.78,73782.86,0.0,0.0,0.0,0.0]
[1779938754775,45.78,73782.52,0.0,0.0,0.0,0.0]
[1779938759809,45.78,73787.67,0.0,0.0,0.0,0.0]
[1779938764845,45.78,73765.37,0.0,0.0,0.0,0.0]
[1779938769889,45.78,73772.28,0.0,0.0,0.0,0.0]
[1779938774939,45.78,73769.08,0.0,0.0,0.0,0.0]
[1779938779972,45.78,73773.39,0.0,0.0,0.0,0.0]
[1779938785014,45.78,73769.95,0.0,0.0,0.0,0.0]
[1779938790041,45.78,73776.24,0.0,0.0,0.0,0.0]
[1779938795078,45.78,73782.83,0.0,0.0,0.0,0.0]
[1779938800110,45.78,73786.53,0.0,0.0,0.0,0.0]
[1779938805147,45.78,73788.47,0.0,0.0,0.0,0.0]
[1779938810184,45.78,73777.32,0.0,0.0,0.0,0.0]
[1779938815223,45.78,73772.43,0.0,0.0,0.0,0.0]
[1779938820255,45.78,73770.0,0.0,0.0,0.0,0.0]
[1779938825290,45.78,73771.75,0.0,0.0,0.0,0.0]
[1779938830325,45.78,73777.73,0.0,0.0,0.0,0.0]
[1779938835362,45.78,73779.15,0.0,0.0,0.0,0.0]
[1779938840431,45.78,73769.54,0.0,0.0,0.0,0.0]
[1779938845464,45.78,73781.05,0.0,0.0,0.0,0.0]
[1779938850499,45.78,73781.38,0.0,0.0,0.0,0.0]
[1779938856542,45.78,73781.32,0.0,0.0,0.0,0.0]
[1779938861576,45.78,73782.21,0.0,0.0,0.0,0.0]
[1779938866612,45.78,73763.94,0.0,0.0,0.0,0.0]
[1779938871647,45.78,73767.06,0.0,0.0,0.0,0.0]
[1779938876685,45.78,73763.94,0.0,0.0,0.0,0.0]
[1779938881720,45.78,73752.82,0.0,0.0,0.0,0.0]
[1779938886754,45.78,73744.35,0.0,0.0,0.0,0.0]
[1779938891800,45.78,73703.97,0.0,0.0,0.0,0.0]
[1779938896830,45.78,73708.78,0.0,0.0,0.0,0.0]
[1779938901869,45.78,73695.47,0.0,0.0,0.0,0.0]
[1779938906905,45.78,73687.5,0.0,0.0,0.0,0.0]
[1779938909927,45.78,73658.99,0.0,0.0,0.0,0.0]
[1779938914980,45.78,73658.17,0.0,0.0,0.0,0.0]
[1779938920030,45.78,73657.07,0.0,0.0,0.0,0.0]
[1779938925051,45.78,73661.59,0.0,0.0,0.0,0.0]
[1779938930086,45.78,73654.51,0.0,0.0,0.0,0.0]
[1779938933106,45.78,73679.96,0.0,0.0,0.0,0.0]
[1779938938141,45.78,73686.28,0.0,0.0,0.0,0.0]
[1779938943177,45.78,73670.85,0.0,0.0,0.0,0.0]
[1779938948212,45.78,73674.7,0.0,0.0,0.0,0.0]
[1779938953248,45.78,73668.87,0.0,0.0,0.0,0.0]
[1779938958284,45.78,73671.02,0.0,0.0,0.0,0.0]
[1779938963319,45.78,73670.86,0.0,0.0,0.0,0.0]
[1779938968358,45.78,73679.75,0.0,0.0,0.0,0.0]
[1779938971376,45.78,73673.27,0.0,0.0,0.0,0.0]
[1779938976411,45.78,73664.04,0.0,0.0,0.0,0.0]
[1779938981447,45.78,73655.15,0.0,0.0,0.0,0.0]
[1779938986482,45.78,73655.22,0.0,0.0,0.0,0.0]
[1779938991518,45.78,73653.9,0.0,0.0,0.0,0.0]
[1779938996553,45.78,73644.04,0.0,0.0,0.0,0.0]
[1779939001591,45.78,73638.16,0.0,0.0,0.0,0.0]
[1779939003602,45.78,73607.06,0.0,0.0,0.0,0.0]
[1779939004610,45.78,73581.98,0.0,0.0,0.0,0.0]
[1779939006624,45.78,73556.4,0.0,0.0,0.0,0.0]
[1779939008653,45.78,73526.84,0.0,0.0,0.0,0.0]
[1779939013686,45.78,73542.77,0.0,0.0,0.0,0.0]
[1779939018725,45.78,73525.94,0.0,0.0,0.0,0.0]
[1779939023760,45.78,73544.23,0.0,0.0,0.0,0.0]
[1779939028796,45.78,73563.39,0.0,0.0,0.0,0.0]
[1779939033841,45.78,73561.7,0.0,0.0,0.0,0.0]
[1779939039795,45.78,73573.93,0.0,0.0,0.0,0.0]
[1779939044923,45.78,73569.14,0.0,0.0,0.0,0.0]
[1779939049965,45.78,73585.09,0.0,0.0,0.0,0.0]
[1779939054999,45.78,73591.46,0.0,0.0,0.0,0.0]
[1779939060041,45.78,73586.44,0.0,0.0,0.0,0.0]
[1779939065071,45.78,73606.24,0.0,0.0,0.0,0.0]
[1779939070129,45.78,73598.78,0.0,0.0,0.0,0.0]
[1779939075147,45.78,73606.29,0.0,0.0,0.0,0.0]
[1779939080184,45.78,73588.0,0.0,0.0,0.0,0.0]
[1779939085217,45.78,73591.31,0.0,0.0,0.0,0.0]
[1779939090252,45.78,73598.29,0.0,0.0,0.0,0.0]
[1779939091259,45.78,73592.46,0.0,0.0,0.0,0.0]
[1779939096295,45.78,73591.29,0.0,0.0,0.0,0.0]
[1779939101331,45.78,73592.43,0.0,0.0,0.0,0.0]
[1779939106365,45.78,73601.78,0.0,0.0,0.0,0.0]
[1779939111406,45.78,73624.62,0.0,0.0,0.0,0.0]
[1779939116443,45.78,73623.65,0.0,0.0,0.0,0.0]
[1779939121479,45.78,73623.09,0.0,0.0,0.0,0.0]
[1779939126514,45.78,73609.72,0.0,0.0,0.0,0.0]
[1779939131553,45.78,73628.74,0.0,0.0,0.0,0.0]
[1779939136584,45.78,73658.4,0.0,0.0,0.0,0.0]
[1779939141625,45.78,73658.55,0.0,0.0,0.0,0.0]
[1779939146659,45.78,73674.61,0.0,0.0,0.0,0.0]
[1779939151695,45.78,73667.48,0.0,0.0,0.0,0.0]
[1779939153716,45.78,73644.4,0.0,0.0,0.0,0.0]
[1779939158747,45.78,73640.73,0.0,0.0,0.0,0.0]
[1779939163783,45.78,73652.25,0.0,0.0,0.0,0.0]
[1779939168818,45.78,73653.64,0.0,0.0,0.0,0.0]
[1779939173855,45.78,73653.74,0.0,0.0,0.0,0.0]
[1779939178895,45.78,73639.71,0.0,0.0,0.0,0.0]
[1779939181909,45.78,73662.01,0.0,0.0,0.0,0.0]
[1779939186945,45.78,73664.69,0.0,0.0,0.0,0.0]
[1779939191986,45.78,73663.83,0.0,0.0,0.0,0.0]
[1779939197017,45.78,73641.61,0.0,0.0,0.0,0.0]
[1779939202052,45.78,73649.64,0.0,0.0,0.0,0.0]
[1779939207088,45.78,73656.71,0.0,0.0,0.0,0.0]
[1779939212126,45.78,73648.15,0.0,0.0,0.0,0.0]
[1779939217162,45.78,73653.24,0.0,0.0,0.0,0.0]
[1779939222198,45.78,73634.93,0.0,0.0,0.0,0.0]
[1779939227232,45.78,73649.49,0.0,0.0,0.0,0.0]
[1779939232271,45.78,73648.37,0.0,0.0,0.0,0.0]
[1779939234284,45.78,73624.53,0.0,0.0,0.0,0.0]
[1779939239321,45.78,73626.67,0.0,0.0,0.0,0.0]
[1779939244356,45.78,73613.8,0.0,0.0,0.0,0.0]
[1779939249390,45.78,73595.94,0.0,0.0,0.0,0.0]
[1779939254425,45.78,73603.45,0.0,0.0,0.0,0.0]
[1779939259461,45.78,73609.25,0.0,0.0,0.0,0.0]
[1779939264495,45.78,73614.81,0.0,0.0,0.0,0.0]
[1779939269531,45.78,73614.15,0.0,0.0,0.0,0.0]
[1779939272552,45.78,73604.76,0.0,0.0,0.0,0.0]
[1779939277588,45.78,73600.72,0.0,0.0,0.0,0.0]
[1779939282624,45.78,73580.16,0.0,0.0,0.0,0.0]
[1779939285644,45.78,73550.18,0.0,0.0,0.0,0.0]
[1779939290681,45.78,73551.47,0.0,0.0,0.0,0.0]
[1779939295716,45.78,73567.87,0.0,0.0,0.0,0.0]
[1779939300750,45.78,73567.85,0.0,0.0,0.0,0.0]
[1779939305798,45.78,73557.67,0.0,0.0,0.0,0.0]
[1779939310834,45.78,73557.25,0.0,0.0,0.0,0.0]
[1779939312853,45.78,73492.31,0.0,0.0,0.0,0.0]
[1779939313856,45.78,73448.53,0.0,0.0,0.0,0.0]
[1779939316890,45.78,73474.7,0.0,0.0,0.0,0.0]
[1779939317906,45.78,73436.54,0.0,0.0,0.0,0.0]
[1779939319913,45.78,73475.76,0.0,0.0,0.0,0.0]
[1779939324948,45.78,73429.03,0.0,0.0,0.0,0.0]
[1779939327970,45.78,73401.63,0.0,0.0,0.0,0.0]
[1779939333005,45.78,73454.01,0.0,0.0,0.0,0.0]
[1779939337034,45.78,73483.66,0.0,0.0,0.0,0.0]
[1779939342103,45.78,73442.02,0.0,0.0,0.0,0.0]
[1779939347132,45.78,73427.46,0.0,0.0,0.0,0.0]
[1779939352169,45.78,73439.57,0.0,0.0,0.0,0.0]
[1779939357204,45.78,73439.81,0.0,0.0,0.0,0.0]
[1779939362240,45.78,73423.19,0.0,0.0,0.0,0.0]
[1779939367284,45.78,73429.67,0.0,0.0,0.0,0.0]
[1779939372319,45.78,73437.05,0.0,0.0,0.0,0.0]
[1779939377359,45.78,73450.14,0.0,0.0,0.0,0.0]
[1779939382394,45.78,73438.47,0.0,0.0,0.0,0.0]
[1779939385428,45.78,73414.73,0.0,0.0,0.0,0.0]
[1779939390453,45.78,73402.02,0.0,0.0,0.0,0.0]
[1779939395514,45.78,73383.75,0.0,0.0,0.0,0.0]
[1779939397518,45.78,73340.58,0.0,0.0,0.0,0.0]
[1779939401627,45.78,73369.08,0.0,0.0,0.0,0.0]
[1779939404630,45.78,73344.61,0.0,0.0,0.0,0.0]
[1779939409673,45.78,73368.36,0.0,0.0,0.0,0.0]
[1779939414703,45.78,73368.91,0.0,0.0,0.0,0.0]
[1779939419737,45.78,73378.3,0.0,0.0,0.0,0.0]
[1779939423770,45.78,73351.74,0.0,0.0,0.0,0.0]
[1779939428807,45.78,73337.53,0.0,0.0,0.0,0.0]
[1779939433841,45.78,73358.07,0.0,0.0,0.0,0.0]
[1779939438877,45.78,73373.36,0.0,0.0,0.0,0.0]
[1779939443928,45.78,73306.75,0.0,0.0,0.0,0.0]
[1779939448963,45.78,73325.7,0.0,0.0,0.0,0.0]
[1779939453999,45.78,73329.72,0.0,0.0,0.0,0.0]
[1779939459040,45.78,73333.77,0.0,0.0,0.0,0.0]
[1779939464079,45.78,73374.75,0.0,0.0,0.0,0.0]
[1779939469117,45.78,73362.71,0.0,0.0,0.0,0.0]
[1779939474152,45.78,73364.59,0.0,0.0,0.0,0.0]
[1779939479187,45.78,73361.62,0.0,0.0,0.0,0.0]
[1779939484223,45.78,73376.92,0.0,0.0,0.0,0.0]
[1779939489260,45.78,73377.77,0.0,0.0,0.0,0.0]
[1779939494296,45.78,73360.35,0.0,0.0,0.0,0.0]
[1779939499329,45.78,73352.17,0.0,0.0,0.0,0.0]
[1779939504365,45.78,73354.99,0.0,0.0,0.0,0.0]
[1779939507385,45.78,73330.34,0.0,0.0,0.0,0.0]
[1779939512420,45.78,73351.29,0.0,0.0,0.0,0.0]
[1779939517454,45.78,73339.55,0.0,0.0,0.0,0.0]
[1779939522503,45.78,73364.28,0.0,0.0,0.0,0.0]
[1779939526530,45.78,73337.18,0.0,0.0,0.0,0.0]
[1779939531576,45.78,73337.04,0.0,0.0,0.0,0.0]
[1779939536611,45.78,73343.41,0.0,0.0,0.0,0.0]
[1779939541648,45.78,73334.87,0.0,0.0,0.0,0.0]
[1779939546684,45.78,73349.96,0.0,0.0,0.0,0.0]
[1779939551717,45.78,73343.26,0.0,0.0,0.0,0.0]
[1779939556753,45.78,73351.3,0.0,0.0,0.0,0.0]
[1779939561794,45.78,73354.44,0.0,0.0,0.0,0.0]
[1779939566824,45.78,73353.71,0.0,0.0,0.0,0.0]
[1779939569850,45.78,73325.35,0.0,0.0,0.0,0.0]
[1779939574889,45.78,73326.6,0.0,0.0,0.0,0.0]
[1779939579925,45.78,73335.25,0.0,0.0,0.0,0.0]
[1779939584967,45.78,73352.92,0.0,0.0,0.0,0.0]
[1779939589996,45.78,73353.72,0.0,0.0,0.0,0.0]
[1779939595048,45.78,73352.6,0.0,0.0,0.0,0.0]
[1779939600073,45.78,73355.86,0.0,0.0,0.0,0.0]
[1779939603103,45.78,73391.29,0.0,0.0,0.0,0.0]
[1779939608138,45.78,73407.25,0.0,0.0,0.0,0.0]
[1779939613172,45.78,73416.97,0.0,0.0,0.0,0.0]
[1779939618211,45.78,73413.89,0.0,0.0,0.0,0.0]
[1779939623245,45.78,73426.35,0.0,0.0,0.0,0.0]
[1779939626268,45.78,73451.33,0.0,0.0,0.0,0.0]
[1779939631303,45.78,73454.27,0.0,0.0,0.0,0.0]
[1779939636337,45.78,73438.28,0.0,0.0,0.0,0.0]
[1779939641373,45.78,73443.51,0.0,0.0,0.0,0.0]
[1779939646414,45.78,73424.5,0.0,0.0,0.0,0.0]
[1779939651459,45.78,73409.05,0.0,0.0,0.0,0.0]
[1779939656489,45.78,73414.59,0.0,0.0,0.0,0.0]
[1779939661525,45.78,73414.92,0.0,0.0,0.0,0.0]
[1779939666560,45.78,73417.19,0.0,0.0,0.0,0.0]
[1779939671609,45.78,73431.4,0.0,0.0,0.0,0.0]
[1779939676645,45.78,73434.88,0.0,0.0,0.0,0.0]
[1779939681680,45.78,73442.66,0.0,0.0,0.0,0.0]
[1779939686714,45.78,73442.91,0.0,0.0,0.0,0.0]
[1779939691749,45.78,73438.47,0.0,0.0,0.0,0.0]
[1779939696784,45.78,73449.79,0.0,0.0,0.0,0.0]
[1779939701821,45.78,73451.15,0.0,0.0,0.0,0.0]
[1779939706856,45.78,73440.36,0.0,0.0,0.0,0.0]
[1779939711900,45.78,73440.38,0.0,0.0,0.0,0.0]
[1779939716931,45.78,73448.23,0.0,0.0,0.0,0.0]
[1779939721966,45.78,73456.9,0.0,0.0,0.0,0.0]
[1779939727002,45.78,73441.87,0.0,0.0,0.0,0.0]
[1779939732036,45.78,73432.3,0.0,0.0,0.0,0.0]
[1779939737072,45.78,73435.39,0.0,0.0,0.0,0.0]
[1779939742108,45.78,73438.28,0.0,0.0,0.0,0.0]
[1779939747143,45.78,73430.42,0.0,0.0,0.0,0.0]
[1779939751173,45.78,73422.12,0.0,0.0,0.0,0.0]
[1779939756207,45.78,73431.6,0.0,0.0,0.0,0.0]
[1779939761242,45.78,73430.22,0.0,0.0,0.0,0.0]
[1779939766282,45.78,73427.14,0.0,0.0,0.0,0.0]
[1779939771312,45.78,73419.39,0.0,0.0,0.0,0.0]
[1779939777354,45.78,73420.86,0.0,0.0,0.0,0.0]
[1779939782397,45.78,73402.54,0.0,0.0,0.0,0.0]
[1779939787432,45.78,73408.97,0.0,0.0,0.0,0.0]
[1779939792467,45.78,73385.74,0.0,0.0,0.0,0.0]
[1779939797503,45.78,73374.78,0.0,0.0,0.0,0.0]
[1779939802542,45.78,73370.79,0.0,0.0,0.0,0.0]
[1779939807575,45.78,73376.8,0.0,0.0,0.0,0.0]
[1779939812611,45.78,73376.71,0.0,0.0,0.0,0.0]
[1779939817646,45.78,73375.38,0.0,0.0,0.0,0.0]
[1779939822681,45.78,73368.46,0.0,0.0,0.0,0.0]
[1779939827716,45.78,73374.53,0.0,0.0,0.0,0.0]
[1779939832756,45.78,73383.68,0.0,0.0,0.0,0.0]
[1779939833890,45.78,73354.79,0.0,0.0,0.0,0.0]
[1779939835804,45.78,73286.3,0.0,0.0,0.0,0.0]
[1779939837821,45.78,73261.38,0.0,0.0,0.0,0.0]
[1779939839885,45.78,73285.58,0.0,0.0,0.0,0.0]
[1779939844925,45.78,73300.41,0.0,0.0,0.0,0.0]
[1779939848964,45.78,73346.07,0.0,0.0,0.0,0.0]
[1779939854000,45.78,73355.0,0.0,0.0,0.0,0.0]
[1779939859038,45.78,73352.24,0.0,0.0,0.0,0.0]
[1779939864075,45.78,73328.27,0.0,0.0,0.0,0.0]
[1779939869110,45.78,73307.33,0.0,0.0,0.0,0.0]
[1779939874155,45.78,73315.56,0.0,0.0,0.0,0.0]
[1779939879186,45.78,73331.93,0.0,0.0,0.0,0.0]
[1779939884221,45.78,73334.95,0.0,0.0,0.0,0.0]
[1779939889256,45.78,73344.8,0.0,0.0,0.0,0.0]
[1779939894297,45.78,73346.64,0.0,0.0,0.0,0.0]
[1779939898361,45.78,73319.51,0.0,0.0,0.0,0.0]
[1779939903398,45.78,73318.34,0.0,0.0,0.0,0.0]
[1779939908434,45.78,73341.57,0.0,0.0,0.0,0.0]
[1779939911455,45.78,73370.29,0.0,0.0,0.0,0.0]
[1779939916505,45.78,73360.67,0.0,0.0,0.0,0.0]
[1779939921549,45.78,73365.15,0.0,0.0,0.0,0.0]
[1779939926575,45.78,73375.14,0.0,0.0,0.0,0.0]
[1779939931617,45.78,73383.98,0.0,0.0,0.0,0.0]
[1779939936653,45.78,73389.15,0.0,0.0,0.0,0.0]
[1779939941687,45.78,73402.82,0.0,0.0,0.0,0.0]
[1779939946722,45.78,73416.63,0.0,0.0,0.0,0.0]
[1779939951758,45.78,73420.43,0.0,0.0,0.0,0.0]
[1779939956792,45.78,73438.73,0.0,0.0,0.0,0.0]
[1779939961829,45.78,73451.51,0.0,0.0,0.0,0.0]
[1779939966864,45.78,73430.83,0.0,0.0,0.0,0.0]
[1779939971918,45.78,73431.8,0.0,0.0,0.0,0.0]
[1779939976936,45.78,73415.69,0.0,0.0,0.0,0.0]
[1779939981971,45.78,73418.0,0.0,0.0,0.0,0.0]
[1779939987006,45.78,73413.17,0.0,0.0,0.0,0.0]
[1779939992041,45.78,73422.96,0.0,0.0,0.0,0.0]
[1779939997087,45.78,73442.73,0.0,0.0,0.0,0.0]
[1779940002124,45.78,73432.3,0.0,0.0,0.0,0.0]
[1779940007158,45.78,73424.25,0.0,0.0,0.0,0.0]
[1779940012192,45.78,73427.76,0.0,0.0,0.0,0.0]
[1779940017227,45.78,73428.49,0.0,0.0,0.0,0.0]
[1779940022264,45.78,73428.7,0.0,0.0,0.0,0.0]
[1779940027298,45.78,73428.46,0.0,0.0,0.0,0.0]
[1779940032394,45.78,73396.29,0.0,0.0,0.0,0.0]
[1779940037428,45.78,73382.09,0.0,0.0,0.0,0.0]
[1779940042466,45.78,73380.47,0.0,0.0,0.0,0.0]
[1779940047502,45.78,73372.96,0.0,0.0,0.0,0.0]
[1779940052541,45.78,73380.07,0.0,0.0,0.0,0.0]
[1779940057575,45.78,73381.72,0.0,0.0,0.0,0.0]
[1779940062609,45.78,73382.77,0.0,0.0,0.0,0.0]
[1779940066646,45.78,73358.72,0.0,0.0,0.0,0.0]
[1779940067652,45.78,73322.01,0.0,0.0,0.0,0.0]
[1779940072690,45.78,73315.09,0.0,0.0,0.0,0.0]
[1779940077731,45.78,73322.03,0.0,0.0,0.0,0.0]
[1779940079740,45.78,73346.23,0.0,0.0,0.0,0.0]
[1779940084775,45.78,73357.82,0.0,0.0,0.0,0.0]
[1779940089811,45.78,73348.17,0.0,0.0,0.0,0.0]
[1779940094845,45.78,73357.68,0.0,0.0,0.0,0.0]
[1779940099895,45.78,73359.58,0.0,0.0,0.0,0.0]
[1779940104924,45.78,73352.14,0.0,0.0,0.0,0.0]
[1779940109960,45.78,73345.74,0.0,0.0,0.0,0.0]
[1779940114995,45.78,73348.97,0.0,0.0,0.0,0.0]
[1779940120030,45.78,73366.52,0.0,0.0,0.0,0.0]
[1779940125064,45.78,73349.11,0.0,0.0,0.0,0.0]
[1779940130103,45.78,73353.99,0.0,0.0,0.0,0.0]
[1779940135136,45.78,73355.16,0.0,0.0,0.0,0.0]
[1779940140170,45.78,73353.43,0.0,0.0,0.0,0.0]
[1779940145212,45.78,73365.69,0.0,0.0,0.0,0.0]
[1779940150240,45.78,73379.83,0.0,0.0,0.0,0.0]
[1779940155275,45.78,73370.81,0.0,0.0,0.0,0.0]
[1779940160314,45.78,73375.22,0.0,0.0,0.0,0.0]
[1779940165346,45.78,73378.36,0.0,0.0,0.0,0.0]
[1779940170388,45.78,73380.27,0.0,0.0,0.0,0.0]
[1779940172395,45.78,73369.73,0.0,0.0,0.0,0.0]
[1779940177431,45.78,73364.43,0.0,0.0,0.0,0.0]
[1779940182466,45.78,73363.11,0.0,0.0,0.0,0.0]
[1779940188269,45.78,73334.07,0.0,0.0,0.0,0.0]
[1779940193571,45.78,73311.44,0.0,0.0,0.0,0.0]
[1779940198617,45.78,73308.54,0.0,0.0,0.0,0.0]
[1779940203652,45.78,73307.89,0.0,0.0,0.0,0.0]
[1779940208686,45.78,73309.31,0.0,0.0,0.0,0.0]
[1779940213723,45.78,73312.56,0.0,0.0,0.0,0.0]
[1779940218762,45.78,73305.7,0.0,0.0,0.0,0.0]
[1779940223794,45.78,73288.48,0.0,0.0,0.0,0.0]
[1779940228836,45.78,73302.76,0.0,0.0,0.0,0.0]
[1779940233874,45.78,73303.61,0.0,0.0,0.0,0.0]
[1779940238907,45.78,73290.55,0.0,0.0,0.0,0.0]
[1779940243946,45.78,73299.55,0.0,0.0,0.0,0.0]
[1779940248982,45.78,73302.54,0.0,0.0,0.0,0.0]
[1779940254017,45.78,73299.42,0.0,0.0,0.0,0.0]
[1779940259056,45.78,73314.51,0.0,0.0,0.0,0.0]
[1779940264092,45.78,73314.15,0.0,0.0,0.0,0.0]
[1779940269133,45.78,73312.27,0.0,0.0,0.0,0.0]
[1779940274168,45.78,73312.48,0.0,0.0,0.0,0.0]
[1779940276180,45.78,73339.54,0.0,0.0,0.0,0.0]
[1779940281216,45.78,73343.0,0.0,0.0,0.0,0.0]
[1779940286277,45.78,73317.95,0.0,0.0,0.0,0.0]
[1779940291311,45.78,73304.47,0.0,0.0,0.0,0.0]
[1779940296346,45.78,73299.72,0.0,0.0,0.0,0.0]
[1779940301382,45.78,73292.15,0.0,0.0,0.0,0.0]
[1779940306418,45.78,73289.54,0.0,0.0,0.0,0.0]
[1779940311452,45.78,73291.35,0.0,0.0,0.0,0.0]
[1779940316487,45.78,73288.25,0.0,0.0,0.0,0.0]
[1779940321523,45.78,73285.88,0.0,0.0,0.0,0.0]
[1779940324546,45.78,73247.22,0.0,0.0,0.0,0.0]
[1779940329584,45.78,73238.22,0.0,0.0,0.0,0.0]
[1779940334620,45.78,73259.09,0.0,0.0,0.0,0.0]
[1779940339653,45.78,73258.42,0.0,0.0,0.0,0.0]
[1779940344689,45.78,73259.63,0.0,0.0,0.0,0.0]
[1779940350767,45.78,73273.36,0.0,0.0,0.0,0.0]
[1779940351760,45.78,73266.59,0.0,0.0,0.0,0.0]
[1779940356794,45.78,73258.38,0.0,0.0,0.0,0.0]
[1779940361830,45.78,73257.78,0.0,0.0,0.0,0.0]
[1779940364866,45.78,73294.17,0.0,0.0,0.0,0.0]
[1779940369891,45.78,73305.72,0.0,0.0,0.0,0.0]
[1779940373919,45.78,73268.54,0.0,0.0,0.0,0.0]
[1779940374927,45.78,73223.44,0.0,0.0,0.0,0.0]
[1779940379962,45.78,73230.49,0.0,0.0,0.0,0.0]
[1779940385019,45.78,73241.33,0.0,0.0,0.0,0.0]
[1779940387031,45.78,73271.77,0.0,0.0,0.0,0.0]
[1779940392069,45.78,73273.28,0.0,0.0,0.0,0.0]
[1779940394137,45.78,73235.52,0.0,0.0,0.0,0.0]
[1779940395135,45.78,73183.5,0.0,0.0,0.0,0.0]
[1779940397140,45.78,73215.57,0.0,0.0,0.0,0.0]
[1779940402243,45.78,73146.35,0.0,0.0,0.0,0.0]
[1779940405273,45.78,73172.2,0.0,0.0,0.0,0.0]
[1779940410314,45.78,73182.96,0.0,0.0,0.0,0.0]
[1779940412333,45.78,73174.78,0.0,0.0,0.0,0.0]
[1779940417367,45.78,73158.42,0.0,0.0,0.0,0.0]
[1779940422402,45.78,73150.35,0.0,0.0,0.0,0.0]
[1779940427439,45.78,73176.63,0.0,0.0,0.0,0.0]
[1779940432474,45.78,73190.86,0.0,0.0,0.0,0.0]
[1779940437510,45.78,73197.37,0.0,0.0,0.0,0.0]
[1779940442584,45.78,73182.3,0.0,0.0,0.0,0.0]
[1779940447584,45.78,73183.88,0.0,0.0,0.0,0.0]
[1779940452619,45.78,73180.59,0.0,0.0,0.0,0.0]
[1779940457653,45.78,73164.35,0.0,0.0,0.0,0.0]
[1779940462689,45.79,73152.65,0.0,0.0,0.0,0.0]
[1779940467733,45.79,73159.51,0.0,0.0,0.0,0.0]
[1779940472779,45.79,73160.39,0.0,0.0,0.0,0.0]
[1779940477812,45.79,73151.61,0.0,0.0,0.0,0.0]
[1779940482845,45.8,73156.35,0.0,0.0,0.0,0.0]
[1779940487896,45.8,73157.37,0.0,0.0,0.0,0.0]
[1779940492933,45.8,73146.41,0.0,0.0,0.0,0.0]
[1779940498005,45.81,73120.33,0.0,0.0,0.0,0.0]
[1779940500667,45.81,73147.22,0.0,0.0,0.0,0.0]
[1779940506031,45.82,73140.01,0.0,0.0,0.0,0.0]
[1779940511068,45.82,73134.05,0.0,0.0,0.0,0.0]
[1779940515110,45.82,73096.88,0.0,0.0,0.0,0.0]
[1779940520846,45.82,73104.92,0.0,0.0,0.0,0.0]
[1779940526197,45.82,73129.19,0.0,0.0,0.0,0.0]
[1779940530915,45.82,73102.08,0.0,0.0,0.0,0.0]
[1779940534307,45.82,73094.06,0.0,0.0,0.0,0.0]
[1779940541033,45.82,73081.19,0.0,0.0,0.0,0.0]
[1779940546338,45.82,73080.88,0.0,0.0,0.0,0.0]
[1779940551374,45.82,73079.39,0.0,0.0,0.0,0.0]
[1779940556412,45.82,73091.84,0.0,0.0,0.0,0.0]
[1779940561460,45.82,73111.68,0.0,0.0,0.0,0.0]
[1779940566508,45.82,73091.42,0.0,0.0,0.0,0.0]
[1779940571585,45.82,73072.18,0.0,0.0,0.0,0.0]
[1779940573557,45.82,73044.06,0.0,0.0,0.0,0.0]
[1779940578595,45.82,73078.98,0.0,0.0,0.0,0.0]
[1779940580607,45.82,73040.17,0.0,0.0,0.0,0.0]
[1779940585643,45.82,73027.4,0.0,0.0,0.0,0.0]
[1779940590677,45.82,73033.16,0.0,0.0,0.0,0.0]
[1779940595715,45.82,73038.54,0.0,0.0,0.0,0.0]
[1779940600755,45.82,73029.44,0.0,0.0,0.0,0.0]
[1779940605801,45.82,73013.53,0.0,0.0,0.0,0.0]
[1779940610845,45.82,72999.33,0.0,0.0,0.0,0.0]
[1779940615883,45.82,72990.67,0.0,0.0,0.0,0.0]
[1779940620924,45.82,72976.44,0.0,0.0,0.0,0.0]
[1779940625982,45.82,73011.36,0.0,0.0,0.0,0.0]
[1779940630012,45.82,73038.15,0.0,0.0,0.0,0.0]
[1779940635041,45.82,73039.72,0.0,0.0,0.0,0.0]
[1779940640078,45.82,73047.17,0.0,0.0,0.0,0.0]
[1779940645115,45.82,73031.72,0.0,0.0,0.0,0.0]
[1779940650149,45.82,73032.04,0.0,0.0,0.0,0.0]
[1779940655185,45.82,73046.13,0.0,0.0,0.0,0.0]
[1779940659222,45.82,73078.24,0.0,0.0,0.0,0.0]
[1779940664263,45.82,73089.8,0.0,0.0,0.0,0.0]
[1779940669298,45.82,73096.38,0.0,0.0,0.0,0.0]
[1779940674333,45.82,73102.62,0.0,0.0,0.0,0.0]
[1779940679369,45.82,73090.25,0.0,0.0,0.0,0.0]
[1779940682089,45.82,73053.67,0.0,0.0,0.0,0.0]
[1779940687439,45.82,73069.61,0.0,0.0,0.0,0.0]
[1779940692473,45.82,73082.32,0.0,0.0,0.0,0.0]
[1779940697508,45.82,73105.22,0.0,0.0,0.0,0.0]
[1779940702544,45.82,73118.98,0.0,0.0,0.0,0.0]
[1779940707580,45.82,73120.6,0.0,0.0,0.0,0.0]
[1779940712613,45.82,73133.82,0.0,0.0,0.0,0.0]
[1779940717655,45.82,73118.97,0.0,0.0,0.0,0.0]
[1779940721681,45.82,73150.96,0.0,0.0,0.0,0.0]
[1779940726721,45.82,73159.42,0.0,0.0,0.0,0.0]
[1779940731754,45.82,73150.49,0.0,0.0,0.0,0.0]
[1779940736788,45.82,73157.23,0.0,0.0,0.0,0.0]
[1779940741824,45.82,73158.58,0.0,0.0,0.0,0.0]
[1779940746858,45.82,73156.3,0.0,0.0,0.0,0.0]
[1779940751894,45.82,73162.16,0.0,0.0,0.0,0.0]
[1779940756929,45.82,73184.33,0.0,0.0,0.0,0.0]
[1779940761965,45.82,73186.67,0.0,0.0,0.0,0.0]
[1779940767000,45.82,73189.14,0.0,0.0,0.0,0.0]
[1779940772036,45.82,73190.51,0.0,0.0,0.0,0.0]
[1779940777072,45.82,73190.08,0.0,0.0,0.0,0.0]
[1779940782107,45.82,73191.19,0.0,0.0,0.0,0.0]
[1779940787156,45.82,73194.97,0.0,0.0,0.0,0.0]
[1779940792195,45.82,73179.05,0.0,0.0,0.0,0.0]
[1779940797229,45.82,73162.23,0.0,0.0,0.0,0.0]
[1779940802265,45.82,73160.9,0.0,0.0,0.0,0.0]
[1779940807307,45.82,73141.92,0.0,0.0,0.0,0.0]
[1779940809334,45.82,73116.16,0.0,0.0,0.0,0.0]
[1779940814374,45.82,73101.45,0.0,0.0,0.0,0.0]
[1779940819414,45.82,73086.41,0.0,0.0,0.0,0.0]
[1779940824443,45.82,73069.74,0.0,0.0,0.0,0.0]
[1779940827492,45.82,73036.03,0.0,0.0,0.0,0.0]
[1779940832506,45.82,73062.66,0.0,0.0,0.0,0.0]
[1779940834520,45.82,73090.33,0.0,0.0,0.0,0.0]
[1779940837541,45.82,73126.7,0.0,0.0,0.0,0.0]
[1779940843307,45.82,73121.63,0.0,0.0,0.0,0.0]
[1779940848621,45.82,73131.13,0.0,0.0,0.0,0.0]
[1779940853658,45.82,73125.59,0.0,0.0,0.0,0.0]
[1779940858692,45.82,73122.91,0.0,0.0,0.0,0.0]
[1779940863735,45.82,73121.2,0.0,0.0,0.0,0.0]
[1779940868799,45.82,73149.31,0.0,0.0,0.0,0.0]
[1779940874846,45.82,73126.15,0.0,0.0,0.0,0.0]
[1779940879909,45.82,73089.61,0.0,0.0,0.0,0.0]
[1779940880919,45.82,73051.47,0.0,0.0,0.0,0.0]
[1779940883944,45.82,73093.89,0.0,0.0,0.0,0.0]
[1779940888978,45.82,73101.26,0.0,0.0,0.0,0.0]
[1779940894009,45.82,73121.0,0.0,0.0,0.0,0.0]
[1779940899069,45.82,73142.11,0.0,0.0,0.0,0.0]
[1779940904103,45.82,73139.9,0.0,0.0,0.0,0.0]
[1779940909138,45.82,73135.6,0.0,0.0,0.0,0.0]
[1779940914179,45.82,73123.65,0.0,0.0,0.0,0.0]
[1779940919216,45.82,73107.64,0.0,0.0,0.0,0.0]
[1779940924251,45.82,73091.15,0.0,0.0,0.0,0.0]
[1779940929285,45.82,73097.28,0.0,0.0,0.0,0.0]
[1779940934329,45.82,73086.06,0.0,0.0,0.0,0.0]
[1779940939366,45.82,73096.14,0.0,0.0,0.0,0.0]
[1779940944441,45.82,73071.82,0.0,0.0,0.0,0.0]
[1779940949475,45.82,73015.61,0.0,0.0,0.0,0.0]
[1779940950481,45.82,72988.63,0.0,0.0,0.0,0.0]
[1779940955524,45.82,72992.06,0.0,0.0,0.0,0.0]
[1779940956537,45.82,72947.39,0.0,0.0,0.0,0.0]
[1779940957553,45.82,72908.44,0.0,0.0,0.0,0.0]
[1779940959559,45.82,72859.93,0.0,0.0,0.0,0.0]
[1779940962618,45.82,72821.39,0.0,0.0,0.0,0.0]
[1779940966652,45.82,72857.49,0.0,0.0,0.0,0.0]
[1779940968659,45.82,72898.91,0.0,0.0,0.0,0.0]
[1779940971688,45.82,72824.96,0.0,0.0,0.0,0.0]
[1779940972696,45.82,72746.91,0.0,0.0,0.0,0.0]
[1779940973696,45.82,72712.11,0.0,0.0,0.0,0.0]
[1779940975731,45.82,72666.42,0.0,0.0,0.0,0.0]
[1779940980751,45.82,72686.41,0.0,0.0,0.0,0.0]
[1779940981771,45.82,72727.19,0.0,0.0,0.0,0.0]
[1779940982773,45.82,72773.84,0.0,0.0,0.0,0.0]
[1779940984784,45.82,72810.22,0.0,0.0,0.0,0.0]
[1779940986801,45.82,72858.29,0.0,0.0,0.0,0.0]
[1779940989823,45.82,72905.96,0.0,0.0,0.0,0.0]
[1779940992860,45.82,72940.58,0.0,0.0,0.0,0.0]
[1779940995894,45.82,72970.12,0.0,0.0,0.0,0.0]
[1779940997909,45.82,72930.54,0.0,0.0,0.0,0.0]
[1779940998935,45.82,72892.01,0.0,0.0,0.0,0.0]
[1779941001962,45.82,72858.41,0.0,0.0,0.0,0.0]
[1779941007020,45.82,72880.68,0.0,0.0,0.0,0.0]
[1779941012068,45.82,72899.28,0.0,0.0,0.0,0.0]
[1779941017111,45.82,72890.99,0.0,0.0,0.0,0.0]
[1779941022147,45.82,72909.2,0.0,0.0,0.0,0.0]
[1779941027207,45.82,72906.74,0.0,0.0,0.0,0.0]
[1779941032242,45.82,72877.81,0.0,0.0,0.0,0.0]
[1779941037276,45.82,72864.53,0.0,0.0,0.0,0.0]
[1779941042320,45.82,72855.4,0.0,0.0,0.0,0.0]
[1779941047360,45.82,72886.21,0.0,0.0,0.0,0.0]
[1779941052390,45.82,72901.49,0.0,0.0,0.0,0.0]
[1779941057426,45.82,72899.68,0.0,0.0,0.0,0.0]
[1779941062461,45.82,72912.22,0.0,0.0,0.0,0.0]
[1779941067496,45.82,72926.23,0.0,0.0,0.0,0.0]
[1779941072531,45.82,72968.18,0.0,0.0,0.0,0.0]
[1779941077610,45.82,72991.47,0.0,0.0,0.0,0.0]
[1779941082626,45.82,72981.5,0.0,0.0,0.0,0.0]
[1779941087653,45.82,73000.52,0.0,0.0,0.0,0.0]
[1779941092695,45.82,73026.12,0.0,0.0,0.0,0.0]
[1779941097732,45.82,73004.41,0.0,0.0,0.0,0.0]
[1779941101813,45.82,72949.98,0.0,0.0,0.0,0.0]
[1779941103790,45.82,72919.83,0.0,0.0,0.0,0.0]
[1779941108892,45.82,72931.28,0.0,0.0,0.0,0.0]
[1779941114898,45.82,72957.13,0.0,0.0,0.0,0.0]
[1779941119931,45.82,72934.5,0.0,0.0,0.0,0.0]
[1779941124966,45.82,72921.84,0.0,0.0,0.0,0.0]
[1779941130009,45.82,72914.81,0.0,0.0,0.0,0.0]
[1779941135045,45.82,72959.08,0.0,0.0,0.0,0.0]
[1779941140079,45.82,72958.19,0.0,0.0,0.0,0.0]
[1779941145123,45.82,72942.33,0.0,0.0,0.0,0.0]
[1779941150152,45.82,72929.96,0.0,0.0,0.0,0.0]
[1779941155186,45.82,72935.17,0.0,0.0,0.0,0.0]
[1779941160222,45.82,72933.15,0.0,0.0,0.0,0.0]
[1779941165971,45.82,72947.39,0.0,0.0,0.0,0.0]
[1779941170325,45.82,72985.66,0.0,0.0,0.0,0.0]
[1779941176043,45.82,73018.27,0.0,0.0,0.0,0.0]
[1779941181428,45.82,73033.19,0.0,0.0,0.0,0.0]
[1779941186114,45.82,72999.9,0.0,0.0,0.0,0.0]
[1779941190495,45.82,73031.33,0.0,0.0,0.0,0.0]
[1779941196195,45.82,73031.17,0.0,0.0,0.0,0.0]
[1779941201573,45.82,73040.93,0.0,0.0,0.0,0.0]
[1779941206608,45.82,73036.26,0.0,0.0,0.0,0.0]
[1779941211642,45.82,73030.98,0.0,0.0,0.0,0.0]
[1779941216678,45.82,73025.14,0.0,0.0,0.0,0.0]
[1779941221713,45.82,73035.0,0.0,0.0,0.0,0.0]
[1779941226789,45.82,73044.21,0.0,0.0,0.0,0.0]
[1779941231824,45.82,73039.16,0.0,0.0,0.0,0.0]
[1779941236887,45.82,73047.83,0.0,0.0,0.0,0.0]
[1779941241900,45.82,73043.22,0.0,0.0,0.0,0.0]
[1779941246935,45.82,73040.65,0.0,0.0,0.0,0.0]
[1779941251971,45.82,73043.66,0.0,0.0,0.0,0.0]
[1779941257008,45.82,73039.71,0.0,0.0,0.0,0.0]
[1779941262064,45.82,73031.77,0.0,0.0,0.0,0.0]
[1779941264064,45.82,73003.95,0.0,0.0,0.0,0.0]
[1779941269099,45.82,73008.05,0.0,0.0,0.0,0.0]
[1779941274135,45.82,73006.3,0.0,0.0,0.0,0.0]
[1779941279170,45.82,73038.05,0.0,0.0,0.0,0.0]
[1779941284216,45.82,73048.64,0.0,0.0,0.0,0.0]
[1779941289243,45.82,73061.12,0.0,0.0,0.0,0.0]
[1779941294281,45.82,73068.0,0.0,0.0,0.0,0.0]
[1779941297317,45.82,73095.12,0.0,0.0,0.0,0.0]
[1779941302353,45.82,73105.52,0.0,0.0,0.0,0.0]
[1779941307392,45.82,73112.37,0.0,0.0,0.0,0.0]
[1779941312426,45.82,73115.27,0.0,0.0,0.0,0.0]
[1779941317461,45.82,73104.05,0.0,0.0,0.0,0.0]
[1779941322496,45.82,73087.76,0.0,0.0,0.0,0.0]
[1779941327534,45.82,73086.45,0.0,0.0,0.0,0.0]
[1779941332568,45.82,73084.77,0.0,0.0,0.0,0.0]
[1779941337603,45.82,73086.71,0.0,0.0,0.0,0.0]
[1779941342637,45.82,73090.08,0.0,0.0,0.0,0.0]
[1779941347673,45.82,73089.83,0.0,0.0,0.0,0.0]
[1779941352708,45.82,73107.05,0.0,0.0,0.0,0.0]
[1779941357742,45.82,73108.74,0.0,0.0,0.0,0.0]
[1779941362778,45.82,73106.32,0.0,0.0,0.0,0.0]
[1779941367812,45.82,73094.04,0.0,0.0,0.0,0.0]
[1779941372848,45.82,73098.72,0.0,0.0,0.0,0.0]
[1779941377884,45.82,73091.49,0.0,0.0,0.0,0.0]
[1779941382917,45.82,73092.32,0.0,0.0,0.0,0.0]
[1779941387952,45.82,73092.48,0.0,0.0,0.0,0.0]
[1779941392988,45.82,73090.33,0.0,0.0,0.0,0.0]
[1779941398023,45.82,73096.8,0.0,0.0,0.0,0.0]
[1779941403068,45.82,73103.85,0.0,0.0,0.0,0.0]
[1779941408104,45.82,73105.4,0.0,0.0,0.0,0.0]
[1779941413139,45.82,73107.21,0.0,0.0,0.0,0.0]
[1779941418173,45.82,73125.29,0.0,0.0,0.0,0.0]
[1779941423209,45.82,73132.6,0.0,0.0,0.0,0.0]
[1779941428249,45.82,73141.2,0.0,0.0,0.0,0.0]
[1779941433287,45.82,73136.92,0.0,0.0,0.0,0.0]
[1779941438325,45.82,73112.24,0.0,0.0,0.0,0.0]
[1779941443361,45.82,73121.89,0.0,0.0,0.0,0.0]
[1779941448407,45.82,73122.62,0.0,0.0,0.0,0.0]
[1779941453432,45.82,73122.41,0.0,0.0,0.0,0.0]
[1779941458470,45.82,73110.65,0.0,0.0,0.0,0.0]
[1779941463505,45.82,73112.76,0.0,0.0,0.0,0.0]
[1779941468544,45.82,73106.42,0.0,0.0,0.0,0.0]
[1779941473587,45.82,73105.01,0.0,0.0,0.0,0.0]
[1779941478620,45.82,73103.44,0.0,0.0,0.0,0.0]
[1779941483657,45.82,73083.22,0.0,0.0,0.0,0.0]
[1779941488692,45.82,73068.95,0.0,0.0,0.0,0.0]
[1779941493726,45.82,73071.24,0.0,0.0,0.0,0.0]
[1779941498762,45.82,73071.59,0.0,0.0,0.0,0.0]
[1779941503797,45.82,73079.11,0.0,0.0,0.0,0.0]
[1779941508832,45.82,73084.69,0.0,0.0,0.0,0.0]
[1779941513867,45.82,73107.53,0.0,0.0,0.0,0.0]
[1779941518903,45.82,73110.21,0.0,0.0,0.0,0.0]
[1779941523940,45.82,73099.42,0.0,0.0,0.0,0.0]
[1779941528974,45.82,73093.28,0.0,0.0,0.0,0.0]
[1779941534009,45.82,73079.86,0.0,0.0,0.0,0.0]
[1779941539051,45.82,73079.67,0.0,0.0,0.0,0.0]
[1779941544085,45.82,73079.29,0.0,0.0,0.0,0.0]
[1779941549124,45.82,73059.46,0.0,0.0,0.0,0.0]
[1779941554156,45.82,73056.27,0.0,0.0,0.0,0.0]
[1779941559192,45.82,73057.13,0.0,0.0,0.0,0.0]
[1779941564227,45.82,73063.02,0.0,0.0,0.0,0.0]
[1779941569263,45.82,73035.68,0.0,0.0,0.0,0.0]
[1779941574297,45.82,73029.75,0.0,0.0,0.0,0.0]
[1779941579334,45.82,73012.53,0.0,0.0,0.0,0.0]
[1779941584367,45.82,73015.53,0.0,0.0,0.0,0.0]
[1779941589403,45.82,73015.46,0.0,0.0,0.0,0.0]
[1779941594439,45.82,73016.59,0.0,0.0,0.0,0.0]
[1779941599472,45.82,73012.86,0.0,0.0,0.0,0.0]
[1779941604507,45.82,73007.95,0.0,0.0,0.0,0.0]
[1779941609543,45.82,73005.53,0.0,0.0,0.0,0.0]
[1779941614578,45.82,73009.09,0.0,0.0,0.0,0.0]
[1779941619612,45.82,73011.61,0.0,0.0,0.0,0.0]
[1779941624648,45.82,73012.17,0.0,0.0,0.0,0.0]
[1779941629682,45.82,73005.76,0.0,0.0,0.0,0.0]
[1779941634719,45.82,72980.36,0.0,0.0,0.0,0.0]
[1779941639754,45.82,72971.53,0.0,0.0,0.0,0.0]
[1779941645796,45.82,72967.17,0.0,0.0,0.0,0.0]
[1779941650832,45.82,72976.99,0.0,0.0,0.0,0.0]
[1779941655866,45.82,72979.86,0.0,0.0,0.0,0.0]
[1779941660901,45.82,72965.91,0.0,0.0,0.0,0.0]
[1779941665939,45.82,72965.96,0.0,0.0,0.0,0.0]
[1779941670989,45.82,72974.26,0.0,0.0,0.0,0.0]
[1779941676022,45.82,72976.67,0.0,0.0,0.0,0.0]
[1779941681058,45.82,72978.36,0.0,0.0,0.0,0.0]
[1779941686090,45.82,72978.69,0.0,0.0,0.0,0.0]
[1779941691125,45.82,72985.25,0.0,0.0,0.0,0.0]
[1779941696160,45.82,72980.36,0.0,0.0,0.0,0.0]
[1779941701196,45.82,72981.65,0.0,0.0,0.0,0.0]
[1779941706231,45.82,72982.32,0.0,0.0,0.0,0.0]
[1779941711267,45.82,72963.19,0.0,0.0,0.0,0.0]
[1779941716302,45.82,72987.1,0.0,0.0,0.0,0.0]
[1779941721341,45.82,73003.41,0.0,0.0,0.0,0.0]
[1779941726376,45.82,73006.37,0.0,0.0,0.0,0.0]
[1779941731411,45.82,73011.61,0.0,0.0,0.0,0.0]
[1779941736446,45.82,73016.53,0.0,0.0,0.0,0.0]
[1779941741481,45.82,73020.34,0.0,0.0,0.0,0.0]
[1779941746516,45.82,73012.33,0.0,0.0,0.0,0.0]
[1779941751551,45.82,73019.65,0.0,0.0,0.0,0.0]
[1779941756596,45.82,73014.04,0.0,0.0,0.0,0.0]
[1779941761621,45.82,72997.29,0.0,0.0,0.0,0.0]
[1779941766656,45.82,72968.65,0.0,0.0,0.0,0.0]
[1779941771699,45.82,72958.48,0.0,0.0,0.0,0.0]
[1779941776728,45.82,72940.97,0.0,0.0,0.0,0.0]
[1779941781763,45.82,72940.82,0.0,0.0,0.0,0.0]
[1779941786798,45.82,72948.93,0.0,0.0,0.0,0.0]
[1779941790836,45.82,72979.62,0.0,0.0,0.0,0.0]
[1779941792852,45.82,72962.04,0.0,0.0,0.0,0.0]
[1779941797886,45.82,72961.6,0.0,0.0,0.0,0.0]
[1779941802920,45.82,72954.59,0.0,0.0,0.0,0.0]
[1779941807957,45.82,72954.5,0.0,0.0,0.0,0.0]
[1779941812990,45.82,72970.5,0.0,0.0,0.0,0.0]
[1779941818026,45.82,72967.45,0.0,0.0,0.0,0.0]
[1779941823060,45.82,72965.62,0.0,0.0,0.0,0.0]
[1779941828095,45.82,72961.39,0.0,0.0,0.0,0.0]
[1779941833129,45.82,72956.7,0.0,0.0,0.0,0.0]
[1779941838164,45.82,72960.39,0.0,0.0,0.0,0.0]
[1779941843199,45.82,72962.55,0.0,0.0,0.0,0.0]
[1779941848235,45.82,72961.62,0.0,0.0,0.0,0.0]
[1779941853270,45.82,72965.2,0.0,0.0,0.0,0.0]
[1779941858320,45.82,72972.66,0.0,0.0,0.0,0.0]
[1779941863345,45.82,72970.1,0.0,0.0,0.0,0.0]
[1779941868382,45.82,72982.15,0.0,0.0,0.0,0.0]
[1779941873419,45.82,72988.33,0.0,0.0,0.0,0.0]
[1779941878455,45.82,72994.95,0.0,0.0,0.0,0.0]
[1779941883489,45.82,72980.7,0.0,0.0,0.0,0.0]
[1779941888525,45.82,72979.5,0.0,0.0,0.0,0.0]
[1779941893560,45.82,72981.53,0.0,0.0,0.0,0.0]
[1779941898595,45.82,72977.65,0.0,0.0,0.0,0.0]
[1779941903631,45.82,72952.14,0.0,0.0,0.0,0.0]
[1779941908670,45.82,72944.58,0.0,0.0,0.0,0.0]
[1779941913704,45.82,72941.0,0.0,0.0,0.0,0.0]
[1779941918740,45.82,72937.31,0.0,0.0,0.0,0.0]
[1779941921761,45.82,72900.67,0.0,0.0,0.0,0.0]
[1779941926814,45.82,72876.1,0.0,0.0,0.0,0.0]
[1779941931852,45.82,72873.51,0.0,0.0,0.0,0.0]
[1779941936895,45.82,72890.08,0.0,0.0,0.0,0.0]
[1779941941918,45.82,72877.66,0.0,0.0,0.0,0.0]
[1779941946952,45.82,72873.64,0.0,0.0,0.0,0.0]
[1779941951989,45.82,72885.71,0.0,0.0,0.0,0.0]
[1779941957029,45.82,72914.34,0.0,0.0,0.0,0.0]
[1779941962064,45.82,72906.78,0.0,0.0,0.0,0.0]
[1779941967099,45.82,72921.48,0.0,0.0,0.0,0.0]
[1779941972134,45.82,72928.39,0.0,0.0,0.0,0.0]
[1779941977170,45.82,72926.16,0.0,0.0,0.0,0.0]
[1779941982212,45.82,72927.17,0.0,0.0,0.0,0.0]
[1779941987272,45.82,72915.54,0.0,0.0,0.0,0.0]
[1779941992282,45.82,72923.73,0.0,0.0,0.0,0.0]
[1779941997317,45.82,72910.84,0.0,0.0,0.0,0.0]
[1779942002354,45.82,72891.87,0.0,0.0,0.0,0.0]
[1779942005381,45.82,72862.21,0.0,0.0,0.0,0.0]
[1779942010417,45.82,72865.07,0.0,0.0,0.0,0.0]
[1779942015472,45.82,72876.51,0.0,0.0,0.0,0.0]
[1779942020509,45.82,72870.29,0.0,0.0,0.0,0.0]
[1779942025543,45.82,72860.74,0.0,0.0,0.0,0.0]
[1779942030577,45.82,72872.43,0.0,0.0,0.0,0.0]
[1779942035644,45.82,72888.23,0.0,0.0,0.0,0.0]
[1779942040680,45.82,72880.81,0.0,0.0,0.0,0.0]
[1779942045718,45.82,72879.67,0.0,0.0,0.0,0.0]
[1779942050765,45.82,72865.44,0.0,0.0,0.0,0.0]
[1779942055795,45.82,72858.69,0.0,0.0,0.0,0.0]
[1779942060830,45.82,72862.31,0.0,0.0,0.0,0.0]
[1779942065868,45.82,72845.79,0.0,0.0,0.0,0.0]
[1779942070920,45.82,72855.45,0.0,0.0,0.0,0.0]
[1779942072919,45.82,72899.59,0.0,0.0,0.0,0.0]
[1779942076951,45.82,72858.12,0.0,0.0,0.0,0.0]
[1779942081988,45.82,72896.6,0.0,0.0,0.0,0.0]
[1779942087025,45.82,72879.11,0.0,0.0,0.0,0.0]
[1779942092075,45.82,72883.54,0.0,0.0,0.0,0.0]
[1779942097113,45.82,72859.83,0.0,0.0,0.0,0.0]
[1779942102144,45.82,72845.33,0.0,0.0,0.0,0.0]
[1779942107181,45.82,72820.08,0.0,0.0,0.0,0.0]
[1779942112215,45.82,72822.07,0.0,0.0,0.0,0.0]
[1779942117251,45.82,72811.29,0.0,0.0,0.0,0.0]
[1779942122295,45.82,72825.26,0.0,0.0,0.0,0.0]
[1779942127329,45.82,72834.47,0.0,0.0,0.0,0.0]
[1779942132361,45.82,72831.64,0.0,0.0,0.0,0.0]
[1779942137400,45.82,72845.94,0.0,0.0,0.0,0.0]
[1779942143105,45.82,72829.03,0.0,0.0,0.0,0.0]
[1779942148480,45.82,72826.25,0.0,0.0,0.0,0.0]
[1779942153515,45.82,72825.66,0.0,0.0,0.0,0.0]
[1779942158552,45.82,72826.55,0.0,0.0,0.0,0.0]
[1779942163590,45.82,72819.53,0.0,0.0,0.0,0.0]
[1779942168624,45.82,72804.04,0.0,0.0,0.0,0.0]
[1779942173660,45.82,72803.99,0.0,0.0,0.0,0.0]
[1779942178694,45.82,72805.83,0.0,0.0,0.0,0.0]
[1779942183731,45.82,72804.86,0.0,0.0,0.0,0.0]
[1779942188766,45.82,72810.57,0.0,0.0,0.0,0.0]
[1779942193802,45.82,72811.99,0.0,0.0,0.0,0.0]
[1779942198838,45.82,72804.03,0.0,0.0,0.0,0.0]
[1779942203879,45.82,72795.99,0.0,0.0,0.0,0.0]
[1779942208914,45.82,72805.57,0.0,0.0,0.0,0.0]
[1779942213957,45.82,72804.61,0.0,0.0,0.0,0.0]
[1779942218990,45.82,72812.51,0.0,0.0,0.0,0.0]
[1779942224024,45.82,72804.39,0.0,0.0,0.0,0.0]
[1779942229058,45.82,72804.05,0.0,0.0,0.0,0.0]
[1779942234094,45.82,72800.61,0.0,0.0,0.0,0.0]
[1779942239134,45.82,72801.92,0.0,0.0,0.0,0.0]
[1779942244176,45.82,72810.56,0.0,0.0,0.0,0.0]
[1779942249205,45.82,72816.72,0.0,0.0,0.0,0.0]
[1779942254240,45.82,72829.61,0.0,0.0,0.0,0.0]
[1779942259275,45.82,72833.06,0.0,0.0,0.0,0.0]
[1779942264310,45.82,72832.64,0.0,0.0,0.0,0.0]
[1779942269344,45.82,72803.09,0.0,0.0,0.0,0.0]
[1779942274383,45.82,72802.09,0.0,0.0,0.0,0.0]
[1779942279417,45.82,72802.54,0.0,0.0,0.0,0.0]
[1779942284454,45.82,72801.16,0.0,0.0,0.0,0.0]
[1779942289487,45.82,72803.97,0.0,0.0,0.0,0.0]
[1779942294530,45.82,72784.7,0.0,0.0,0.0,0.0]
[1779942299565,45.82,72797.46,0.0,0.0,0.0,0.0]
[1779942304601,45.82,72791.77,0.0,0.0,0.0,0.0]
[1779942309642,45.82,72759.59,0.0,0.0,0.0,0.0]
[1779942314678,45.82,72781.57,0.0,0.0,0.0,0.0]
[1779942319712,45.82,72781.67,0.0,0.0,0.0,0.0]
[1779942324752,45.82,72779.22,0.0,0.0,0.0,0.0]
[1779942329786,45.82,72787.01,0.0,0.0,0.0,0.0]
[1779942334829,45.82,72782.14,0.0,0.0,0.0,0.0]
[1779942339864,45.82,72780.2,0.0,0.0,0.0,0.0]
[1779942344902,45.82,72774.1,0.0,0.0,0.0,0.0]
[1779942349936,45.82,72774.44,0.0,0.0,0.0,0.0]
[1779942354970,45.82,72776.66,0.0,0.0,0.0,0.0]
[1779942360019,45.82,72783.34,0.0,0.0,0.0,0.0]
[1779942365044,45.82,72778.44,0.0,0.0,0.0,0.0]
[1779942370077,45.82,72781.88,0.0,0.0,0.0,0.0]
[1779942375113,45.82,72762.95,0.0,0.0,0.0,0.0]
[1779942380148,45.82,72772.91,0.0,0.0,0.0,0.0]
[1779942384178,45.82,72738.66,0.0,0.0,0.0,0.0]
[1779942389211,45.82,72748.72,0.0,0.0,0.0,0.0]
[1779942394256,45.82,72774.53,0.0,0.0,0.0,0.0]
[1779942397299,45.82,72809.52,0.0,0.0,0.0,0.0]
[1779942402337,45.82,72795.19,0.0,0.0,0.0,0.0]
[1779942407372,45.82,72770.47,0.0,0.0,0.0,0.0]
[1779942412406,45.82,72770.65,0.0,0.0,0.0,0.0]
[1779942417442,45.82,72758.61,0.0,0.0,0.0,0.0]
[1779942422477,45.82,72748.0,0.0,0.0,0.0,0.0]
[1779942427516,45.82,72749.02,0.0,0.0,0.0,0.0]
[1779942432551,45.82,72756.08,0.0,0.0,0.0,0.0]
[1779942437588,45.82,72757.99,0.0,0.0,0.0,0.0]
[1779942439603,45.82,72799.81,0.0,0.0,0.0,0.0]
[1779942441619,45.82,72834.16,0.0,0.0,0.0,0.0]
[1779942446652,45.82,72838.36,0.0,0.0,0.0,0.0]
[1779942451687,45.82,72824.82,0.0,0.0,0.0,0.0]
[1779942456722,45.82,72835.91,0.0,0.0,0.0,0.0]
[1779942461758,45.82,72835.51,0.0,0.0,0.0,0.0]
[1779942466794,45.82,72826.43,0.0,0.0,0.0,0.0]
[1779942471828,45.82,72821.27,0.0,0.0,0.0,0.0]
[1779942476863,45.82,72823.35,0.0,0.0,0.0,0.0]
[1779942481900,45.82,72827.19,0.0,0.0,0.0,0.0]
[1779942486936,45.82,72826.1,0.0,0.0,0.0,0.0]
[1779942491972,45.82,72832.12,0.0,0.0,0.0,0.0]
[1779942497005,45.82,72839.68,0.0,0.0,0.0,0.0]
[1779942502042,45.82,72841.07,0.0,0.0,0.0,0.0]
[1779942507077,45.82,72849.79,0.0,0.0,0.0,0.0]
[1779942511107,45.82,72828.84,0.0,0.0,0.0,0.0]
[1779942516139,45.82,72828.47,0.0,0.0,0.0,0.0]
[1779942521184,45.82,72797.6,0.0,0.0,0.0,0.0]
[1779942526222,45.82,72816.65,0.0,0.0,0.0,0.0]
[1779942531268,45.82,72832.52,0.0,0.0,0.0,0.0]
[1779942536297,45.82,72844.31,0.0,0.0,0.0,0.0]
[1779942541335,45.82,72858.14,0.0,0.0,0.0,0.0]
[1779942546370,45.82,72877.11,0.0,0.0,0.0,0.0]
[1779942551404,45.82,72883.16,0.0,0.0,0.0,0.0]
[1779942556440,45.82,72886.47,0.0,0.0,0.0,0.0]
[1779942561475,45.82,72891.33,0.0,0.0,0.0,0.0]
[1779942566509,45.82,72891.58,0.0,0.0,0.0,0.0]
[1779942571545,45.82,72894.46,0.0,0.0,0.0,0.0]
[1779942576589,45.82,72900.74,0.0,0.0,0.0,0.0]
[1779942581622,45.82,72896.66,0.0,0.0,0.0,0.0]
[1779942586661,45.82,72898.99,0.0,0.0,0.0,0.0]
[1779942591694,45.82,72903.87,0.0,0.0,0.0,0.0]
[1779942596730,45.82,72903.16,0.0,0.0,0.0,0.0]
[1779942601766,45.82,72888.53,0.0,0.0,0.0,0.0]
[1779942606810,45.85,72856.3,0.0,0.0,0.0,0.0]
[1779942611851,45.87,72859.47,0.0,0.0,0.0,0.0]
[1779942616881,45.88,72874.35,0.0,0.0,0.0,0.0]
[1779942621919,45.89,72874.61,0.0,0.0,0.0,0.0]
[1779942626951,45.89,72876.25,0.0,0.0,0.0,0.0]
[1779942631988,45.89,72896.06,0.0,0.0,0.0,0.0]
[1779942637024,45.89,72894.36,0.0,0.0,0.0,0.0]
[1779942643066,45.89,72893.91,0.0,0.0,0.0,0.0]
[1779942648111,45.89,72886.86,0.0,0.0,0.0,0.0]
[1779942653135,45.89,72883.23,0.0,0.0,0.0,0.0]
[1779942658172,45.9,72882.44,0.0,0.0,0.0,0.0]
[1779942663208,45.9,72883.53,0.0,0.0,0.0,0.0]
[1779942668243,45.9,72900.81,0.0,0.0,0.0,0.0]
[1779942673283,45.9,72913.3,0.0,0.0,0.0,0.0]
[1779942678312,45.9,72914.94,0.0,0.0,0.0,0.0]
[1779942683348,45.9,72920.14,0.0,0.0,0.0,0.0]
[1779942688384,45.9,72920.83,0.0,0.0,0.0,0.0]
[1779942693420,45.9,72915.48,0.0,0.0,0.0,0.0]
[1779942698453,45.9,72890.48,0.0,0.0,0.0,0.0]
[1779942703489,45.9,72898.01,0.0,0.0,0.0,0.0]
[1779942708526,45.9,72901.92,0.0,0.0,0.0,0.0]
[1779942713559,45.9,72906.75,0.0,0.0,0.0,0.0]
[1779942718593,45.9,72921.67,0.0,0.0,0.0,0.0]
[1779942723634,45.9,72933.54,0.0,0.0,0.0,0.0]
[1779942728665,45.9,72934.44,0.0,0.0,0.0,0.0]
[1779942733704,45.9,72957.03,0.0,0.0,0.0,0.0]
[1779942738738,45.9,72962.56,0.0,0.0,0.0,0.0]
[1779942743773,45.9,72958.24,0.0,0.0,0.0,0.0]
[1779942748809,45.9,72958.98,0.0,0.0,0.0,0.0]
[1779942753845,45.9,72960.29,0.0,0.0,0.0,0.0]
[1779942758879,45.9,72948.51,0.0,0.0,0.0,0.0]
[1779942763915,45.9,72962.85,0.0,0.0,0.0,0.0]
[1779942768949,45.9,72959.15,0.0,0.0,0.0,0.0]
[1779942773984,45.9,72961.44,0.0,0.0,0.0,0.0]
[1779942779020,45.9,72962.76,0.0,0.0,0.0,0.0]
[1779942784055,45.9,72964.21,0.0,0.0,0.0,0.0]
[1779942789091,45.9,72963.71,0.0,0.0,0.0,0.0]
[1779942794128,45.9,72962.86,0.0,0.0,0.0,0.0]
[1779942799162,45.9,72963.4,0.0,0.0,0.0,0.0]
[1779942804197,45.9,72965.01,0.0,0.0,0.0,0.0]
[1779942809238,45.9,72970.84,0.0,0.0,0.0,0.0]
[1779942814271,45.9,72973.76,0.0,0.0,0.0,0.0]
[1779942821001,45.9,72977.24,0.0,0.0,0.0,0.0]
[1779942826358,45.9,72985.17,0.0,0.0,0.0,0.0]
[1779942831394,45.9,72983.31,0.0,0.0,0.0,0.0]
[1779942836428,45.9,72993.8,0.0,0.0,0.0,0.0]
[1779942841464,45.9,72987.93,0.0,0.0,0.0,0.0]
[1779942846499,45.9,72991.66,0.0,0.0,0.0,0.0]
[1779942851534,45.9,72985.83,0.0,0.0,0.0,0.0]
[1779942856568,45.9,72985.7,0.0,0.0,0.0,0.0]
[1779942861602,45.9,72992.48,0.0,0.0,0.0,0.0]
[1779942866639,45.9,72986.52,0.0,0.0,0.0,0.0]
[1779942871673,45.9,72987.19,0.0,0.0,0.0,0.0]
[1779942876710,45.9,72992.26,0.0,0.0,0.0,0.0]
[1779942881743,45.9,72999.42,0.0,0.0,0.0,0.0]
[1779942886778,45.9,72994.84,0.0,0.0,0.0,0.0]
[1779942891823,45.9,72995.57,0.0,0.0,0.0,0.0]
[1779942896849,45.9,72993.86,0.0,0.0,0.0,0.0]
[1779942901884,45.9,72994.32,0.0,0.0,0.0,0.0]
[1779942906918,45.9,73003.0,0.0,0.0,0.0,0.0]
[1779942911954,45.9,73005.25,0.0,0.0,0.0,0.0]
[1779942916989,45.9,73010.37,0.0,0.0,0.0,0.0]
[1779942922034,45.9,73010.09,0.0,0.0,0.0,0.0]
[1779942927067,45.9,73012.95,0.0,0.0,0.0,0.0]
[1779942932101,45.9,73010.85,0.0,0.0,0.0,0.0]
[1779942937136,45.9,73012.89,0.0,0.0,0.0,0.0]
[1779942942173,45.9,73014.19,0.0,0.0,0.0,0.0]
[1779942947206,45.9,73021.24,0.0,0.0,0.0,0.0]
[1779942952241,45.9,73033.57,0.0,0.0,0.0,0.0]
[1779942957279,45.9,73018.82,0.0,0.0,0.0,0.0]
[1779942962317,45.9,73036.96,0.0,0.0,0.0,0.0]
[1779942967348,45.9,73040.92,0.0,0.0,0.0,0.0]
[1779942972383,45.9,73050.02,0.0,0.0,0.0,0.0]
[1779942977421,45.9,73057.73,0.0,0.0,0.0,0.0]
[1779942982455,45.9,73063.52,0.0,0.0,0.0,0.0]
[1779942987489,45.9,73063.0,0.0,0.0,0.0,0.0]
[1779942992529,45.9,73059.4,0.0,0.0,0.0,0.0]
[1779942997558,45.9,73051.74,0.0,0.0,0.0,0.0]
[1779943002594,45.9,73045.79,0.0,0.0,0.0,0.0]
[1779943007629,45.9,73034.18,0.0,0.0,0.0,0.0]
[1779943012664,45.9,73032.41,0.0,0.0,0.0,0.0]
[1779943017700,45.9,73031.69,0.0,0.0,0.0,0.0]
[1779943022734,45.9,73034.1,0.0,0.0,0.0,0.0]
[1779943027769,45.9,73036.1,0.0,0.0,0.0,0.0]
[1779943032804,45.9,73030.66,0.0,0.0,0.0,0.0]
[1779943037841,45.9,73027.86,0.0,0.0,0.0,0.0]
[1779943042875,45.9,73013.18,0.0,0.0,0.0,0.0]
[1779943047931,45.9,73004.83,0.0,0.0,0.0,0.0]
[1779943051952,45.9,72971.45,0.0,0.0,0.0,0.0]
[1779943053966,45.9,72939.38,0.0,0.0,0.0,0.0]
[1779943059001,45.9,72941.23,0.0,0.0,0.0,0.0]
[1779943064037,45.9,72968.43,0.0,0.0,0.0,0.0]
[1779943069072,45.9,72953.95,0.0,0.0,0.0,0.0]
[1779943074108,45.9,72951.65,0.0,0.0,0.0,0.0]
[1779943079174,45.9,72942.0,0.0,0.0,0.0,0.0]
[1779943084191,45.9,72923.46,0.0,0.0,0.0,0.0]
[1779943089226,45.9,72932.21,0.0,0.0,0.0,0.0]
[1779943094261,45.9,72934.58,0.0,0.0,0.0,0.0]
[1779943099295,45.9,72943.99,0.0,0.0,0.0,0.0]
[1779943104330,45.9,72945.93,0.0,0.0,0.0,0.0]
[1779943110374,45.9,72950.92,0.0,0.0,0.0,0.0]
[1779943115408,45.9,72956.09,0.0,0.0,0.0,0.0]
[1779943120460,45.9,72958.73,0.0,0.0,0.0,0.0]
[1779943123470,45.9,72989.71,0.0,0.0,0.0,0.0]
[1779943128504,45.9,72989.55,0.0,0.0,0.0,0.0]
[1779943133538,45.9,72986.17,0.0,0.0,0.0,0.0]
[1779943138572,45.9,72989.69,0.0,0.0,0.0,0.0]
[1779943144614,45.9,72989.87,0.0,0.0,0.0,0.0]
[1779943150657,45.9,72989.41,0.0,0.0,0.0,0.0]
[1779943155692,45.9,72991.04,0.0,0.0,0.0,0.0]
[1779943160726,45.9,73002.72,0.0,0.0,0.0,0.0]
[1779943165762,45.9,72998.85,0.0,0.0,0.0,0.0]
[1779943170797,45.9,72995.95,0.0,0.0,0.0,0.0]
[1779943175832,45.9,72991.72,0.0,0.0,0.0,0.0]
[1779943180877,45.9,72990.36,0.0,0.0,0.0,0.0]
[1779943185909,45.9,72989.75,0.0,0.0,0.0,0.0]
[1779943190944,45.9,72991.33,0.0,0.0,0.0,0.0]
[1779943196988,45.9,72992.69,0.0,0.0,0.0,0.0]
[1779943202029,45.9,72992.17,0.0,0.0,0.0,0.0]
[1779943207072,45.9,73017.24,0.0,0.0,0.0,0.0]
[1779943212106,45.9,73017.29,0.0,0.0,0.0,0.0]
[1779943217144,45.9,73023.61,0.0,0.0,0.0,0.0]
[1779943222178,45.9,73030.8,0.0,0.0,0.0,0.0]
[1779943227215,45.9,73046.03,0.0,0.0,0.0,0.0]
[1779943232250,45.9,73042.98,0.0,0.0,0.0,0.0]
[1779943237285,45.9,73043.49,0.0,0.0,0.0,0.0]
[1779943242324,45.9,73049.49,0.0,0.0,0.0,0.0]
[1779943247359,45.9,73049.76,0.0,0.0,0.0,0.0]
[1779943252394,45.9,73049.39,0.0,0.0,0.0,0.0]
[1779943257431,45.9,73050.89,0.0,0.0,0.0,0.0]
[1779943262465,45.9,73048.93,0.0,0.0,0.0,0.0]
[1779943267500,45.9,73043.83,0.0,0.0,0.0,0.0]
[1779943272534,45.9,73047.73,0.0,0.0,0.0,0.0]
[1779943277569,45.9,73051.08,0.0,0.0,0.0,0.0]
[1779943282605,45.9,73054.73,0.0,0.0,0.0,0.0]
[1779943287639,45.9,73058.69,0.0,0.0,0.0,0.0]
[1779943292675,45.9,73059.97,0.0,0.0,0.0,0.0]
[1779943297710,45.9,73054.75,0.0,0.0,0.0,0.0]
[1779943302746,45.9,73060.02,0.0,0.0,0.0,0.0]
[1779943307781,45.9,73058.98,0.0,0.0,0.0,0.0]
[1779943312815,45.9,73060.89,0.0,0.0,0.0,0.0]
[1779943317851,45.9,73061.48,0.0,0.0,0.0,0.0]
[1779943322887,45.9,73070.15,0.0,0.0,0.0,0.0]
[1779943327921,45.9,73077.38,0.0,0.0,0.0,0.0]
[1779943332957,45.9,73087.51,0.0,0.0,0.0,0.0]
[1779943337993,45.9,73086.81,0.0,0.0,0.0,0.0]
[1779943343028,45.9,73087.02,0.0,0.0,0.0,0.0]
[1779943348063,45.9,73083.83,0.0,0.0,0.0,0.0]
[1779943353098,45.9,73082.26,0.0,0.0,0.0,0.0]
[1779943358133,45.9,73070.86,0.0,0.0,0.0,0.0]
[1779943363168,45.9,73064.51,0.0,0.0,0.0,0.0]
[1779943368202,45.9,73064.17,0.0,0.0,0.0,0.0]
[1779943373238,45.9,73072.38,0.0,0.0,0.0,0.0]
[1779943378273,45.9,73070.97,0.0,0.0,0.0,0.0]
[1779943383309,45.9,73066.23,0.0,0.0,0.0,0.0]
[1779943388343,45.9,73064.95,0.0,0.0,0.0,0.0]
[1779943394387,45.9,73065.45,0.0,0.0,0.0,0.0]
[1779943399421,45.9,73070.21,0.0,0.0,0.0,0.0]
[1779943404456,45.9,73071.1,0.0,0.0,0.0,0.0]
[1779943409496,45.9,73071.54,0.0,0.0,0.0,0.0]
[1779943414526,45.9,73071.22,0.0,0.0,0.0,0.0]
[1779943419564,45.9,73077.87,0.0,0.0,0.0,0.0]
[1779943424598,45.9,73083.62,0.0,0.0,0.0,0.0]
[1779943429633,45.9,73087.02,0.0,0.0,0.0,0.0]
[1779943434668,45.9,73083.42,0.0,0.0,0.0,0.0]
[1779943439703,45.9,73082.82,0.0,0.0,0.0,0.0]
[1779943444739,45.9,73082.16,0.0,0.0,0.0,0.0]
[1779943449774,45.9,73080.3,0.0,0.0,0.0,0.0]
[1779943454809,45.9,73086.39,0.0,0.0,0.0,0.0]
[1779943459844,45.9,73086.11,0.0,0.0,0.0,0.0]
[1779943464879,45.9,73088.03,0.0,0.0,0.0,0.0]
[1779943470626,45.9,73085.38,0.0,0.0,0.0,0.0]
[1779943475955,45.9,73087.78,0.0,0.0,0.0,0.0]
[1779943480991,45.9,73083.41,0.0,0.0,0.0,0.0]
[1779943486028,45.9,73084.54,0.0,0.0,0.0,0.0]
[1779943492069,45.9,73087.09,0.0,0.0,0.0,0.0]
[1779943499119,45.9,73085.72,0.0,0.0,0.0,0.0]
[1779943504155,45.9,73065.09,0.0,0.0,0.0,0.0]
[1779943509191,45.9,73061.58,0.0,0.0,0.0,0.0]
[1779943514231,45.9,73059.96,0.0,0.0,0.0,0.0]
[1779943519263,45.9,73057.91,0.0,0.0,0.0,0.0]
[1779943524299,45.9,73057.43,0.0,0.0,0.0,0.0]
[1779943531051,45.9,73055.54,0.0,0.0,0.0,0.0]
[1779943536383,45.9,73047.28,0.0,0.0,0.0,0.0]
[1779943541417,45.9,73038.33,0.0,0.0,0.0,0.0]
[1779943546452,45.9,73038.85,0.0,0.0,0.0,0.0]
[1779943551494,45.9,73031.2,0.0,0.0,0.0,0.0]
[1779943556523,45.9,73034.77,0.0,0.0,0.0,0.0]
[1779943561557,45.9,73049.77,0.0,0.0,0.0,0.0]
[1779943566593,45.9,73047.37,0.0,0.0,0.0,0.0]
[1779943571627,45.9,73038.88,0.0,0.0,0.0,0.0]
[1779943576671,45.9,73040.55,0.0,0.0,0.0,0.0]
[1779943581699,45.9,73047.14,0.0,0.0,0.0,0.0]
[1779943586733,45.9,73046.34,0.0,0.0,0.0,0.0]
[1779943591769,45.9,73048.54,0.0,0.0,0.0,0.0]
[1779943596805,45.9,73053.06,0.0,0.0,0.0,0.0]
[1779943601841,45.9,73060.0,0.0,0.0,0.0,0.0]
[1779943606874,45.9,73054.27,0.0,0.0,0.0,0.0]
[1779943611909,45.9,73061.44,0.0,0.0,0.0,0.0]
[1779943616944,45.9,73062.33,0.0,0.0,0.0,0.0]
[1779943621979,45.9,73060.92,0.0,0.0,0.0,0.0]
[1779943627014,45.9,73063.2,0.0,0.0,0.0,0.0]
[1779943632050,45.9,73064.46,0.0,0.0,0.0,0.0]
[1779943638092,45.9,73072.19,0.0,0.0,0.0,0.0]
[1779943643126,45.9,73072.66,0.0,0.0,0.0,0.0]
[1779943648161,45.9,73072.63,0.0,0.0,0.0,0.0]
[1779943653197,45.9,73080.15,0.0,0.0,0.0,0.0]
[1779943658232,45.9,73068.84,0.0,0.0,0.0,0.0]
[1779943663268,45.9,73068.02,0.0,0.0,0.0,0.0]
[1779943668302,45.9,73062.5,0.0,0.0,0.0,0.0]
[1779943673337,45.9,73058.49,0.0,0.0,0.0,0.0]
[1779943678373,45.9,73058.68,0.0,0.0,0.0,0.0]
[1779943683408,45.9,73058.18,0.0,0.0,0.0,0.0]
[1779943688445,45.9,73052.39,0.0,0.0,0.0,0.0]
[1779943693479,45.9,73055.93,0.0,0.0,0.0,0.0]
[1779943698514,45.9,73060.93,0.0,0.0,0.0,0.0]
[1779943703549,45.9,73061.89,0.0,0.0,0.0,0.0]
[1779943708585,45.9,73058.92,0.0,0.0,0.0,0.0]
[1779943713620,45.9,73052.24,0.0,0.0,0.0,0.0]
[1779943718655,45.9,73054.4,0.0,0.0,0.0,0.0]
[1779943723690,45.9,73057.12,0.0,0.0,0.0,0.0]
[1779943728724,45.9,73057.25,0.0,0.0,0.0,0.0]
[1779943734772,45.9,73057.02,0.0,0.0,0.0,0.0]
[1779943739806,45.9,73057.2,0.0,0.0,0.0,0.0]
[1779943745865,45.9,73056.88,0.0,0.0,0.0,0.0]
[1779943750891,45.9,73055.21,0.0,0.0,0.0,0.0]
[1779943756934,45.9,73056.44,0.0,0.0,0.0,0.0]
[1779943761969,45.9,73056.72,0.0,0.0,0.0,0.0]
[1779943767003,45.9,73056.92,0.0,0.0,0.0,0.0]
[1779943772046,45.9,73056.41,0.0,0.0,0.0,0.0]
[1779943777074,45.9,73069.14,0.0,0.0,0.0,0.0]
[1779943782109,45.9,73069.09,0.0,0.0,0.0,0.0]
[1779943787148,45.9,73068.15,0.0,0.0,0.0,0.0]
[1779943792184,45.9,73069.57,0.0,0.0,0.0,0.0]
[1779943798225,45.9,73070.39,0.0,0.0,0.0,0.0]
[1779943803264,45.9,73060.91,0.0,0.0,0.0,0.0]
[1779943808299,45.9,73059.99,0.0,0.0,0.0,0.0]
[1779943813335,45.9,73060.81,0.0,0.0,0.0,0.0]
[1779943818371,45.9,73062.7,0.0,0.0,0.0,0.0]
[1779943823406,45.9,73061.02,0.0,0.0,0.0,0.0]
[1779943830454,45.9,73057.82,0.0,0.0,0.0,0.0]
[1779943835488,45.9,73057.91,0.0,0.0,0.0,0.0]
[1779943840529,45.9,73034.84,0.0,0.0,0.0,0.0]
[1779943845567,45.9,73045.15,0.0,0.0,0.0,0.0]
[1779943850602,45.9,73047.37,0.0,0.0,0.0,0.0]
[1779943855637,45.9,73037.33,0.0,0.0,0.0,0.0]
[1779943860680,45.9,73021.31,0.0,0.0,0.0,0.0]
[1779943865709,45.9,72994.64,0.0,0.0,0.0,0.0]
[1779943870745,45.9,72994.36,0.0,0.0,0.0,0.0]
[1779943875780,45.9,73000.58,0.0,0.0,0.0,0.0]
[1779943880814,45.9,73002.15,0.0,0.0,0.0,0.0]
[1779943885850,45.9,73014.9,0.0,0.0,0.0,0.0]
[1779943890887,45.9,73027.2,0.0,0.0,0.0,0.0]
[1779943895920,45.9,73030.41,0.0,0.0,0.0,0.0]
[1779943900955,45.9,73023.07,0.0,0.0,0.0,0.0]
[1779943905992,45.9,73025.83,0.0,0.0,0.0,0.0]
[1779943911026,45.9,73028.73,0.0,0.0,0.0,0.0]
[1779943916066,45.9,73029.39,0.0,0.0,0.0,0.0]
[1779943921099,45.9,73029.98,0.0,0.0,0.0,0.0]
[1779943926135,45.9,73032.85,0.0,0.0,0.0,0.0]
[1779943931169,45.9,73035.21,0.0,0.0,0.0,0.0]
[1779943936206,45.9,73035.98,0.0,0.0,0.0,0.0]
[1779943941241,45.9,73036.86,0.0,0.0,0.0,0.0]
[1779943946275,45.9,73032.29,0.0,0.0,0.0,0.0]
[1779943951311,45.9,73032.62,0.0,0.0,0.0,0.0]
[1779943956345,45.9,73028.85,0.0,0.0,0.0,0.0]
[1779943961381,45.9,73020.88,0.0,0.0,0.0,0.0]
[1779943966416,45.9,73017.59,0.0,0.0,0.0,0.0]
[1779943971452,45.9,73030.16,0.0,0.0,0.0,0.0]
[1779943976486,45.9,73028.25,0.0,0.0,0.0,0.0]
[1779943981521,45.9,73024.7,0.0,0.0,0.0,0.0]
[1779943986555,45.9,73028.4,0.0,0.0,0.0,0.0]
[1779943991591,45.9,73027.49,0.0,0.0,0.0,0.0]
[1779943996628,45.9,73036.25,0.0,0.0,0.0,0.0]
[1779944002670,45.9,73036.48,0.0,0.0,0.0,0.0]
[1779944007707,45.9,73034.79,0.0,0.0,0.0,0.0]
[1779944012743,45.9,73034.58,0.0,0.0,0.0,0.0]
[1779944017779,45.9,73033.54,0.0,0.0,0.0,0.0]
[1779944022813,45.9,73025.75,0.0,0.0,0.0,0.0]
[1779944027850,45.9,73025.81,0.0,0.0,0.0,0.0]
[1779944032883,45.9,73026.63,0.0,0.0,0.0,0.0]
[1779944041946,45.9,73029.9,0.0,0.0,0.0,0.0]
[1779944046985,45.9,73030.39,0.0,0.0,0.0,0.0]
[1779944052026,45.9,73033.14,0.0,0.0,0.0,0.0]
[1779944059073,45.9,73032.79,0.0,0.0,0.0,0.0]
[1779944064114,45.9,73044.88,0.0,0.0,0.0,0.0]
[1779944069147,45.9,73053.85,0.0,0.0,0.0,0.0]
[1779944074188,45.9,73050.58,0.0,0.0,0.0,0.0]
[1779944079219,45.9,73050.29,0.0,0.0,0.0,0.0]
[1779944084262,45.9,73033.05,0.0,0.0,0.0,0.0]
[1779944089296,45.9,73032.98,0.0,0.0,0.0,0.0]
[1779944094331,45.9,73034.65,0.0,0.0,0.0,0.0]
[1779944099367,45.9,73031.02,0.0,0.0,0.0,0.0]
[1779944104402,45.9,73037.49,0.0,0.0,0.0,0.0]
[1779944109437,45.9,73038.26,0.0,0.0,0.0,0.0]
[1779944114471,45.9,73035.78,0.0,0.0,0.0,0.0]
[1779944119508,45.9,73043.3,0.0,0.0,0.0,0.0]
[1779944124564,45.9,73049.69,0.0,0.0,0.0,0.0]
[1779944129601,45.9,73049.6,0.0,0.0,0.0,0.0]
[1779944134634,45.9,73042.47,0.0,0.0,0.0,0.0]
[1779944139669,45.9,73046.31,0.0,0.0,0.0,0.0]
[1779944145400,45.9,73046.16,0.0,0.0,0.0,0.0]
[1779944150746,45.9,73046.48,0.0,0.0,0.0,0.0]
[1779944156788,45.9,73047.25,0.0,0.0,0.0,0.0]
[1779944161831,45.9,73087.35,0.0,0.0,0.0,0.0]
[1779944166865,45.9,73072.62,0.0,0.0,0.0,0.0]
[1779944171903,45.9,73071.83,0.0,0.0,0.0,0.0]
[1779944176938,45.9,73071.44,0.0,0.0,0.0,0.0]
[1779944181972,45.9,73071.28,0.0,0.0,0.0,0.0]
[1779944187007,45.9,73069.5,0.0,0.0,0.0,0.0]
[1779944192042,45.9,73071.21,0.0,0.0,0.0,0.0]
[1779944197077,45.9,73070.97,0.0,0.0,0.0,0.0]
[1779944202112,45.9,73069.97,0.0,0.0,0.0,0.0]
[1779944207147,45.9,73069.83,0.0,0.0,0.0,0.0]
[1779944212183,45.9,73069.29,0.0,0.0,0.0,0.0]
[1779944217219,45.9,73068.54,0.0,0.0,0.0,0.0]
[1779944222253,45.9,73067.58,0.0,0.0,0.0,0.0]
[1779944227287,45.9,73067.2,0.0,0.0,0.0,0.0]
[1779944232324,45.9,73068.46,0.0,0.0,0.0,0.0]
[1779944237357,45.9,73066.09,0.0,0.0,0.0,0.0]
[1779944242393,45.9,73063.19,0.0,0.0,0.0,0.0]
[1779944247428,45.9,73069.35,0.0,0.0,0.0,0.0]
[1779944252466,45.9,73069.44,0.0,0.0,0.0,0.0]
[1779944257497,45.9,73052.43,0.0,0.0,0.0,0.0]
[1779944262532,45.9,73053.37,0.0,0.0,0.0,0.0]
[1779944267568,45.9,73051.78,0.0,0.0,0.0,0.0]
[1779944272603,45.9,73051.61,0.0,0.0,0.0,0.0]
[1779944277637,45.9,73051.89,0.0,0.0,0.0,0.0]
[1779944282673,45.9,73046.56,0.0,0.0,0.0,0.0]
[1779944287708,45.9,73053.5,0.0,0.0,0.0,0.0]
[1779944292742,45.9,73064.66,0.0,0.0,0.0,0.0]
[1779944297781,45.9,73062.18,0.0,0.0,0.0,0.0]
[1779944302815,45.9,73065.95,0.0,0.0,0.0,0.0]
[1779944307850,45.9,73062.38,0.0,0.0,0.0,0.0]
[1779944312890,45.9,73063.83,0.0,0.0,0.0,0.0]
[1779944317922,45.9,73068.29,0.0,0.0,0.0,0.0]
[1779944322958,45.9,73068.99,0.0,0.0,0.0,0.0]
[1779944327993,45.9,73065.59,0.0,0.0,0.0,0.0]
[1779944333028,45.9,73064.25,0.0,0.0,0.0,0.0]
[1779944338063,45.9,73059.61,0.0,0.0,0.0,0.0]
[1779944343098,45.9,73059.82,0.0,0.0,0.0,0.0]
[1779944348133,45.9,73060.53,0.0,0.0,0.0,0.0]
[1779944353168,45.9,73062.68,0.0,0.0,0.0,0.0]
[1779944358202,45.9,73064.93,0.0,0.0,0.0,0.0]
[1779944363240,45.9,73066.2,0.0,0.0,0.0,0.0]
[1779944368275,45.9,73065.07,0.0,0.0,0.0,0.0]
[1779944373310,45.9,73065.4,0.0,0.0,0.0,0.0]
[1779944379353,45.9,73063.62,0.0,0.0,0.0,0.0]
[1779944384390,45.9,73069.54,0.0,0.0,0.0,0.0]
[1779944389424,45.9,73070.81,0.0,0.0,0.0,0.0]
[1779944394458,45.9,73071.3,0.0,0.0,0.0,0.0]
[1779944399493,45.9,73070.22,0.0,0.0,0.0,0.0]
[1779944404529,45.9,73062.17,0.0,0.0,0.0,0.0]
[1779944409566,45.9,73030.65,0.0,0.0,0.0,0.0]
[1779944414602,45.9,73028.52,0.0,0.0,0.0,0.0]
[1779944419643,45.9,73012.8,0.0,0.0,0.0,0.0]
[1779944424679,45.9,73017.56,0.0,0.0,0.0,0.0]
[1779944429715,45.9,73027.02,0.0,0.0,0.0,0.0]
[1779944435757,45.9,73024.44,0.0,0.0,0.0,0.0]
[1779944440792,45.9,73027.43,0.0,0.0,0.0,0.0]
[1779944445826,45.9,73007.37,0.0,0.0,0.0,0.0]
[1779944450863,45.9,73004.55,0.0,0.0,0.0,0.0]
[1779944455898,45.9,73009.27,0.0,0.0,0.0,0.0]
[1779944460934,45.9,73011.2,0.0,0.0,0.0,0.0]
[1779944465972,45.9,73019.94,0.0,0.0,0.0,0.0]
[1779944471005,45.9,73022.87,0.0,0.0,0.0,0.0]
[1779944476041,45.9,73022.99,0.0,0.0,0.0,0.0]
[1779944481076,45.9,73025.54,0.0,0.0,0.0,0.0]
[1779944486113,45.9,73011.26,0.0,0.0,0.0,0.0]
[1779944491146,45.9,73021.84,0.0,0.0,0.0,0.0]
[1779944496184,45.9,73021.78,0.0,0.0,0.0,0.0]
[1779944501221,45.9,73019.49,0.0,0.0,0.0,0.0]
[1779944506254,45.9,73024.0,0.0,0.0,0.0,0.0]
[1779944511290,45.9,73013.46,0.0,0.0,0.0,0.0]
[1779944516326,45.9,73012.46,0.0,0.0,0.0,0.0]
[1779944521361,45.9,73011.02,0.0,0.0,0.0,0.0]
[1779944526396,45.9,73020.89,0.0,0.0,0.0,0.0]
[1779944531430,45.9,73020.96,0.0,0.0,0.0,0.0]
[1779944536465,45.9,73015.68,0.0,0.0,0.0,0.0]
[1779944541500,45.9,73023.33,0.0,0.0,0.0,0.0]
[1779944546535,45.9,73027.11,0.0,0.0,0.0,0.0]
[1779944551571,45.9,73024.48,0.0,0.0,0.0,0.0]
[1779944556606,45.9,73024.78,0.0,0.0,0.0,0.0]
[1779944561640,45.9,73024.56,0.0,0.0,0.0,0.0]
[1779944566677,45.9,73023.4,0.0,0.0,0.0,0.0]
[1779944571710,45.9,73023.05,0.0,0.0,0.0,0.0]
[1779944576746,45.9,73020.99,0.0,0.0,0.0,0.0]
[1779944581781,45.9,73018.66,0.0,0.0,0.0,0.0]
[1779944586815,45.9,73020.42,0.0,0.0,0.0,0.0]
[1779944591854,45.9,73020.18,0.0,0.0,0.0,0.0]
[1779944596888,45.9,73023.38,0.0,0.0,0.0,0.0]
[1779944601923,45.9,73024.46,0.0,0.0,0.0,0.0]
[1779944606958,45.9,73020.72,0.0,0.0,0.0,0.0]
[1779944611992,45.9,73020.29,0.0,0.0,0.0,0.0]
[1779944617029,45.9,73020.48,0.0,0.0,0.0,0.0]
[1779944622064,45.9,73021.74,0.0,0.0,0.0,0.0]
[1779944627099,45.9,73021.91,0.0,0.0,0.0,0.0]
[1779944632135,45.9,73025.62,0.0,0.0,0.0,0.0]
[1779944637170,45.9,73035.32,0.0,0.0,0.0,0.0]
[1779944642207,45.9,73047.92,0.0,0.0,0.0,0.0]
[1779944647239,45.9,73048.13,0.0,0.0,0.0,0.0]
[1779944652284,45.9,73025.35,0.0,0.0,0.0,0.0]
[1779944657319,45.9,73030.7,0.0,0.0,0.0,0.0]
[1779944662364,45.9,73043.77,0.0,0.0,0.0,0.0]
[1779944667399,45.9,73055.15,0.0,0.0,0.0,0.0]
[1779944672433,45.9,73056.43,0.0,0.0,0.0,0.0]
[1779944677468,45.9,73055.96,0.0,0.0,0.0,0.0]
[1779944682503,45.9,73061.07,0.0,0.0,0.0,0.0]
[1779944687538,45.9,73060.09,0.0,0.0,0.0,0.0]
[1779944692576,45.9,73038.87,0.0,0.0,0.0,0.0]
[1779944697609,45.9,73026.75,0.0,0.0,0.0,0.0]
[1779944702646,45.9,73013.46,0.0,0.0,0.0,0.0]
[1779944707681,45.9,73003.97,0.0,0.0,0.0,0.0]
[1779944712716,45.9,73002.45,0.0,0.0,0.0,0.0]
[1779944717750,45.9,73004.67,0.0,0.0,0.0,0.0]
[1779944722785,45.9,73004.97,0.0,0.0,0.0,0.0]
[1779944727820,45.9,73000.94,0.0,0.0,0.0,0.0]
[1779944732856,45.9,72997.78,0.0,0.0,0.0,0.0]
[1779944737891,45.9,73004.55,0.0,0.0,0.0,0.0]
[1779944742926,45.9,73001.99,0.0,0.0,0.0,0.0]
[1779944747963,45.9,72989.78,0.0,0.0,0.0,0.0]
[1779944752996,45.9,72987.14,0.0,0.0,0.0,0.0]
[1779944758032,45.9,72986.86,0.0,0.0,0.0,0.0]
[1779944763090,45.9,72987.92,0.0,0.0,0.0,0.0]
[1779944768113,45.9,72974.46,0.0,0.0,0.0,0.0]
[1779944773147,45.9,72966.63,0.0,0.0,0.0,0.0]
[1779944778184,45.9,72951.33,0.0,0.0,0.0,0.0]
[1779944783220,45.9,72941.98,0.0,0.0,0.0,0.0]
[1779944788255,45.9,72941.84,0.0,0.0,0.0,0.0]
[1779944793290,45.9,72933.26,0.0,0.0,0.0,0.0]
[1779944798330,45.9,72931.86,0.0,0.0,0.0,0.0]
[1779944804366,45.9,72931.31,0.0,0.0,0.0,0.0]
[1779944809403,45.9,72935.14,0.0,0.0,0.0,0.0]
[1779944814437,45.9,72935.78,0.0,0.0,0.0,0.0]
[1779944820164,45.9,72936.49,0.0,0.0,0.0,0.0]
[1779944825513,45.9,72937.18,0.0,0.0,0.0,0.0]
[1779944830549,45.9,72943.08,0.0,0.0,0.0,0.0]
[1779944835585,45.9,72944.56,0.0,0.0,0.0,0.0]
[1779944840618,45.9,72966.27,0.0,0.0,0.0,0.0]
[1779944845653,45.9,72966.47,0.0,0.0,0.0,0.0]
[1779944850689,45.9,72969.5,0.0,0.0,0.0,0.0]
[1779944855724,45.9,72968.46,0.0,0.0,0.0,0.0]
[1779944860761,45.9,72956.77,0.0,0.0,0.0,0.0]
[1779944865795,45.9,72953.71,0.0,0.0,0.0,0.0]
[1779944870831,45.9,72951.48,0.0,0.0,0.0,0.0]
[1779944876877,45.9,72954.17,0.0,0.0,0.0,0.0]
[1779944881914,45.9,72954.83,0.0,0.0,0.0,0.0]
[1779944886950,45.9,72929.2,0.0,0.0,0.0,0.0]
[1779944891984,45.9,72936.48,0.0,0.0,0.0,0.0]
[1779944897018,45.9,72937.02,0.0,0.0,0.0,0.0]
[1779944902052,45.9,72945.19,0.0,0.0,0.0,0.0]
[1779944907088,45.9,72937.28,0.0,0.0,0.0,0.0]
[1779944912128,45.9,72943.92,0.0,0.0,0.0,0.0]
[1779944917169,45.9,72943.25,0.0,0.0,0.0,0.0]
[1779944922205,45.9,72949.23,0.0,0.0,0.0,0.0]
[1779944927242,45.9,72944.09,0.0,0.0,0.0,0.0]
[1779944932282,45.9,72948.31,0.0,0.0,0.0,0.0]
[1779944937312,45.9,72948.16,0.0,0.0,0.0,0.0]
[1779944942347,45.9,72949.49,0.0,0.0,0.0,0.0]
[1779944947383,45.9,72949.3,0.0,0.0,0.0,0.0]
[1779944953425,45.9,72950.01,0.0,0.0,0.0,0.0]
[1779944958460,45.9,72949.84,0.0,0.0,0.0,0.0]
[1779944963495,45.9,72948.75,0.0,0.0,0.0,0.0]
[1779944968529,45.9,72948.23,0.0,0.0,0.0,0.0]
[1779944974580,45.9,72948.58,0.0,0.0,0.0,0.0]
[1779944979612,45.9,72926.75,0.0,0.0,0.0,0.0]
[1779944984648,45.9,72926.49,0.0,0.0,0.0,0.0]
[1779944989682,45.9,72926.59,0.0,0.0,0.0,0.0]
[1779944995724,45.9,72928.5,0.0,0.0,0.0,0.0]
[1779945001441,45.9,72932.18,0.0,0.0,0.0,0.0]
[1779945006801,45.9,72934.19,0.0,0.0,0.0,0.0]
[1779945011838,45.9,72931.76,0.0,0.0,0.0,0.0]
[1779945016873,45.9,72931.04,0.0,0.0,0.0,0.0]
[1779945021906,45.9,72932.84,0.0,0.0,0.0,0.0]
[1779945026941,45.9,72934.52,0.0,0.0,0.0,0.0]
[1779945031989,45.9,72933.56,0.0,0.0,0.0,0.0]
[1779945037022,45.9,72929.46,0.0,0.0,0.0,0.0]
[1779945042059,45.9,72923.38,0.0,0.0,0.0,0.0]
[1779945047094,45.9,72925.76,0.0,0.0,0.0,0.0]
[1779945052129,45.9,72925.03,0.0,0.0,0.0,0.0]
[1779945057164,45.9,72923.63,0.0,0.0,0.0,0.0]
[1779945062201,45.9,72923.99,0.0,0.0,0.0,0.0]
[1779945067234,45.9,72924.4,0.0,0.0,0.0,0.0]
[1779945072270,45.9,72921.14,0.0,0.0,0.0,0.0]
[1779945077305,45.9,72920.87,0.0,0.0,0.0,0.0]
[1779945082340,45.9,72922.22,0.0,0.0,0.0,0.0]
[1779945087374,45.9,72922.33,0.0,0.0,0.0,0.0]
[1779945092409,45.9,72921.96,0.0,0.0,0.0,0.0]
[1779945097447,45.9,72924.32,0.0,0.0,0.0,0.0]
[1779945102483,45.9,72924.52,0.0,0.0,0.0,0.0]
[1779945107517,45.9,72924.14,0.0,0.0,0.0,0.0]
[1779945112552,45.9,72921.14,0.0,0.0,0.0,0.0]
[1779945117588,45.9,72896.6,0.0,0.0,0.0,0.0]
[1779945122627,45.9,72911.86,0.0,0.0,0.0,0.0]
[1779945127659,45.9,72919.8,0.0,0.0,0.0,0.0]
[1779945132693,45.9,72919.34,0.0,0.0,0.0,0.0]
[1779945138738,45.9,72916.0,0.0,0.0,0.0,0.0]
[1779945144778,45.9,72913.81,0.0,0.0,0.0,0.0]
[1779945149813,45.9,72914.08,0.0,0.0,0.0,0.0]
[1779945154848,45.9,72913.16,0.0,0.0,0.0,0.0]
[1779945159883,45.9,72915.35,0.0,0.0,0.0,0.0]
[1779945165925,45.9,72916.07,0.0,0.0,0.0,0.0]
[1779945170961,45.9,72924.43,0.0,0.0,0.0,0.0]
[1779945175996,45.9,72924.97,0.0,0.0,0.0,0.0]
[1779945181037,45.9,72925.37,0.0,0.0,0.0,0.0]
[1779945186072,45.9,72933.64,0.0,0.0,0.0,0.0]
[1779945191108,45.9,72949.29,0.0,0.0,0.0,0.0]
[1779945196142,45.9,72951.23,0.0,0.0,0.0,0.0]
[1779945201177,45.9,72952.45,0.0,0.0,0.0,0.0]
[1779945206213,45.9,72941.52,0.0,0.0,0.0,0.0]
[1779945211248,45.9,72931.49,0.0,0.0,0.0,0.0]
[1779945216283,45.9,72931.86,0.0,0.0,0.0,0.0]
[1779945221318,45.9,72932.67,0.0,0.0,0.0,0.0]
[1779945226353,45.9,72932.23,0.0,0.0,0.0,0.0]
[1779945231388,45.9,72923.01,0.0,0.0,0.0,0.0]
[1779945236425,45.9,72916.11,0.0,0.0,0.0,0.0]
[1779945241465,45.9,72910.19,0.0,0.0,0.0,0.0]
[1779945246501,45.9,72914.37,0.0,0.0,0.0,0.0]
[1779945252544,45.9,72914.98,0.0,0.0,0.0,0.0]
[1779945257581,45.9,72919.09,0.0,0.0,0.0,0.0]
[1779945263623,45.9,72921.06,0.0,0.0,0.0,0.0]
[1779945268656,45.9,72921.62,0.0,0.0,0.0,0.0]
[1779945273692,45.9,72921.67,0.0,0.0,0.0,0.0]
[1779945279734,45.9,72923.74,0.0,0.0,0.0,0.0]
[1779945284768,45.9,72923.23,0.0,0.0,0.0,0.0]
[1779945289804,45.9,72922.67,0.0,0.0,0.0,0.0]
[1779945294842,45.9,72922.25,0.0,0.0,0.0,0.0]
[1779945299874,45.9,72921.52,0.0,0.0,0.0,0.0]
[1779945304909,45.9,72925.63,0.0,0.0,0.0,0.0]
[1779945309945,45.9,72924.27,0.0,0.0,0.0,0.0]
[1779945314981,45.9,72937.3,0.0,0.0,0.0,0.0]
[1779945320019,45.9,72936.73,0.0,0.0,0.0,0.0]
[1779945325054,45.9,72930.92,0.0,0.0,0.0,0.0]
[1779945330090,45.9,72929.45,0.0,0.0,0.0,0.0]
[1779945335125,45.9,72928.87,0.0,0.0,0.0,0.0]
[1779945340160,45.9,72927.78,0.0,0.0,0.0,0.0]
[1779945345194,45.9,72930.09,0.0,0.0,0.0,0.0]
[1779945351237,45.9,72930.1,0.0,0.0,0.0,0.0]
[1779945356271,45.9,72929.17,0.0,0.0,0.0,0.0]
[1779945361309,45.9,72930.3,0.0,0.0,0.0,0.0]
[1779945366345,45.9,72939.35,0.0,0.0,0.0,0.0]
[1779945371379,45.9,72930.2,0.0,0.0,0.0,0.0]
[1779945376415,45.9,72922.73,0.0,0.0,0.0,0.0]
[1779945381449,45.9,72920.69,0.0,0.0,0.0,0.0]
[1779945386484,45.9,72915.19,0.0,0.0,0.0,0.0]
[1779945391519,45.9,72914.34,0.0,0.0,0.0,0.0]
[1779945396554,45.9,72916.52,0.0,0.0,0.0,0.0]
[1779945401590,45.9,72915.08,0.0,0.0,0.0,0.0]
[1779945406625,45.9,72913.86,0.0,0.0,0.0,0.0]
[1779945411659,45.9,72915.08,0.0,0.0,0.0,0.0]
[1779945416694,45.9,72915.25,0.0,0.0,0.0,0.0]
[1779945421730,45.9,72916.6,0.0,0.0,0.0,0.0]
[1779945426769,45.9,72915.31,0.0,0.0,0.0,0.0]
[1779945431801,45.9,72916.65,0.0,0.0,0.0,0.0]
[1779945436835,45.9,72904.53,0.0,0.0,0.0,0.0]
[1779945441878,45.9,72896.32,0.0,0.0,0.0,0.0]
[1779945446912,45.9,72879.2,0.0,0.0,0.0,0.0]
[1779945451949,45.9,72879.1,0.0,0.0,0.0,0.0]
[1779945456984,45.9,72902.8,0.0,0.0,0.0,0.0]
[1779945462020,45.9,72895.65,0.0,0.0,0.0,0.0]
[1779945467054,45.9,72892.73,0.0,0.0,0.0,0.0]
[1779945472089,45.9,72895.01,0.0,0.0,0.0,0.0]
[1779945477123,45.9,72892.77,0.0,0.0,0.0,0.0]
[1779945482160,45.9,72892.64,0.0,0.0,0.0,0.0]
[1779945487194,45.9,72889.11,0.0,0.0,0.0,0.0]
[1779945492230,45.9,72884.96,0.0,0.0,0.0,0.0]
[1779945497268,45.9,72866.57,0.0,0.0,0.0,0.0]
[1779945502302,45.9,72862.55,0.0,0.0,0.0,0.0]
[1779945507337,45.9,72861.76,0.0,0.0,0.0,0.0]
[1779945512372,45.9,72864.18,0.0,0.0,0.0,0.0]
[1779945517409,45.9,72864.54,0.0,0.0,0.0,0.0]
[1779945522443,45.9,72866.73,0.0,0.0,0.0,0.0]
[1779945528486,45.9,72835.29,0.0,0.0,0.0,0.0]
[1779945533520,45.9,72841.17,0.0,0.0,0.0,0.0]
[1779945538559,45.9,72839.99,0.0,0.0,0.0,0.0]
[1779945543594,45.9,72835.75,0.0,0.0,0.0,0.0]
[1779945548634,45.9,72835.96,0.0,0.0,0.0,0.0]
[1779945553668,45.9,72836.82,0.0,0.0,0.0,0.0]
[1779945558703,45.9,72856.93,0.0,0.0,0.0,0.0]
[1779945563739,45.9,72858.24,0.0,0.0,0.0,0.0]
[1779945568773,45.9,72856.75,0.0,0.0,0.0,0.0]
[1779945573808,45.9,72857.14,0.0,0.0,0.0,0.0]
[1779945578843,45.9,72856.75,0.0,0.0,0.0,0.0]
[1779945583879,45.9,72861.75,0.0,0.0,0.0,0.0]
[1779945588914,45.9,72862.76,0.0,0.0,0.0,0.0]
[1779945593951,45.9,72861.05,0.0,0.0,0.0,0.0]
[1779945598984,45.9,72870.43,0.0,0.0,0.0,0.0]
[1779945604026,45.9,72880.09,0.0,0.0,0.0,0.0]
[1779945609056,45.9,72890.71,0.0,0.0,0.0,0.0]
[1779945614091,45.9,72895.98,0.0,0.0,0.0,0.0]
[1779945619125,45.9,72894.9,0.0,0.0,0.0,0.0]
[1779945624165,45.9,72878.11,0.0,0.0,0.0,0.0]
[1779945630231,45.9,72864.37,0.0,0.0,0.0,0.0]
[1779945636008,45.9,72864.78,0.0,0.0,0.0,0.0]
[1779945641292,45.9,72864.67,0.0,0.0,0.0,0.0]
[1779945646326,45.9,72870.0,0.0,0.0,0.0,0.0]
[1779945651365,45.9,72869.5,0.0,0.0,0.0,0.0]
[1779945657405,45.9,72868.94,0.0,0.0,0.0,0.0]
[1779945662438,45.9,72868.38,0.0,0.0,0.0,0.0]
[1779945667473,45.9,72863.55,0.0,0.0,0.0,0.0]
[1779945672509,45.9,72860.97,0.0,0.0,0.0,0.0]
[1779945677544,45.9,72850.94,0.0,0.0,0.0,0.0]
[1779945682579,45.9,72854.07,0.0,0.0,0.0,0.0]
[1779945687613,45.9,72850.8,0.0,0.0,0.0,0.0]
[1779945692649,45.9,72848.23,0.0,0.0,0.0,0.0]
[1779945697684,45.9,72862.38,0.0,0.0,0.0,0.0]
[1779945702719,45.9,72862.44,0.0,0.0,0.0,0.0]
[1779945707753,45.9,72849.96,0.0,0.0,0.0,0.0]
[1779945712788,45.9,72846.25,0.0,0.0,0.0,0.0]
[1779945717824,45.9,72829.94,0.0,0.0,0.0,0.0]
[1779945722862,45.9,72836.04,0.0,0.0,0.0,0.0]
[1779945727898,45.9,72839.6,0.0,0.0,0.0,0.0]
[1779945732933,45.9,72846.68,0.0,0.0,0.0,0.0]
[1779945737974,45.9,72847.47,0.0,0.0,0.0,0.0]
[1779945743010,45.9,72852.11,0.0,0.0,0.0,0.0]
[1779945748045,45.9,72848.41,0.0,0.0,0.0,0.0]
[1779945753080,45.9,72852.18,0.0,0.0,0.0,0.0]
[1779945759138,45.9,72852.29,0.0,0.0,0.0,0.0]
[1779945764167,45.9,72888.51,0.0,0.0,0.0,0.0]
[1779945769202,45.9,72885.58,0.0,0.0,0.0,0.0]
[1779945774238,45.9,72894.45,0.0,0.0,0.0,0.0]
[1779945779274,45.9,72891.54,0.0,0.0,0.0,0.0]
[1779945784309,45.9,72872.71,0.0,0.0,0.0,0.0]
[1779945789346,45.9,72877.04,0.0,0.0,0.0,0.0]
[1779945794381,45.9,72877.05,0.0,0.0,0.0,0.0]
[1779945799416,45.9,72881.06,0.0,0.0,0.0,0.0]
[1779945804451,45.9,72880.83,0.0,0.0,0.0,0.0]
[1779945809486,45.9,72881.07,0.0,0.0,0.0,0.0]
[1779945814524,45.9,72877.46,0.0,0.0,0.0,0.0]
[1779945819559,45.9,72875.33,0.0,0.0,0.0,0.0]
[1779945827388,45.9,72874.75,0.0,0.0,0.0,0.0]
[1779945832650,45.9,72873.54,0.0,0.0,0.0,0.0]
[1779945837685,45.9,72873.11,0.0,0.0,0.0,0.0]
[1779945842729,45.9,72883.69,0.0,0.0,0.0,0.0]
[1779945847764,45.9,72889.76,0.0,0.0,0.0,0.0]
[1779945852799,45.9,72890.13,0.0,0.0,0.0,0.0]
[1779945857845,45.9,72891.5,0.0,0.0,0.0,0.0]
[1779945862870,45.9,72891.39,0.0,0.0,0.0,0.0]
[1779945867905,45.9,72903.85,0.0,0.0,0.0,0.0]
[1779945872941,45.9,72903.88,0.0,0.0,0.0,0.0]
[1779945877975,45.9,72916.03,0.0,0.0,0.0,0.0]
[1779945883011,45.9,72914.56,0.0,0.0,0.0,0.0]
[1779945888045,45.9,72914.83,0.0,0.0,0.0,0.0]
[1779945893080,45.9,72915.91,0.0,0.0,0.0,0.0]
[1779945898117,45.9,72916.53,0.0,0.0,0.0,0.0]
[1779945903153,45.9,72917.53,0.0,0.0,0.0,0.0]
[1779945908188,45.9,72913.13,0.0,0.0,0.0,0.0]
[1779945913225,45.9,72907.91,0.0,0.0,0.0,0.0]
[1779945918261,45.9,72908.44,0.0,0.0,0.0,0.0]
[1779945923295,45.9,72911.16,0.0,0.0,0.0,0.0]
[1779945928329,45.9,72902.59,0.0,0.0,0.0,0.0]
[1779945933369,45.9,72895.65,0.0,0.0,0.0,0.0]
[1779945938404,45.9,72920.31,0.0,0.0,0.0,0.0]
[1779945943439,45.9,72917.98,0.0,0.0,0.0,0.0]
[1779945948473,45.9,72921.54,0.0,0.0,0.0,0.0]
[1779945953509,45.9,72921.23,0.0,0.0,0.0,0.0]
[1779945958543,45.9,72919.82,0.0,0.0,0.0,0.0]
[1779945963582,45.9,72931.48,0.0,0.0,0.0,0.0]
[1779945968613,45.9,72932.47,0.0,0.0,0.0,0.0]
[1779945973648,45.9,72931.9,0.0,0.0,0.0,0.0]
[1779945978683,45.9,72926.32,0.0,0.0,0.0,0.0]
[1779945983718,45.9,72925.4,0.0,0.0,0.0,0.0]
[1779945988753,45.9,72919.24,0.0,0.0,0.0,0.0]
[1779945993789,45.9,72916.85,0.0,0.0,0.0,0.0]
[1779945998823,45.9,72916.1,0.0,0.0,0.0,0.0]
[1779946003859,45.9,72921.66,0.0,0.0,0.0,0.0]
[1779946008894,45.9,72921.06,0.0,0.0,0.0,0.0]
[1779946013929,45.9,72913.04,0.0,0.0,0.0,0.0]
[1779946018965,45.9,72909.92,0.0,0.0,0.0,0.0]
[1779946024000,45.9,72911.65,0.0,0.0,0.0,0.0]
[1779946029035,45.9,72912.33,0.0,0.0,0.0,0.0]
[1779946034071,45.9,72911.73,0.0,0.0,0.0,0.0]
[1779946039105,45.9,72911.1,0.0,0.0,0.0,0.0]
[1779946045146,45.9,72910.53,0.0,0.0,0.0,0.0]
[1779946050181,45.9,72917.44,0.0,0.0,0.0,0.0]
[1779946055217,45.9,72908.19,0.0,0.0,0.0,0.0]
[1779946060252,45.9,72889.46,0.0,0.0,0.0,0.0]
[1779946065287,45.9,72883.1,0.0,0.0,0.0,0.0]
[1779946070322,45.9,72882.85,0.0,0.0,0.0,0.0]
[1779946077373,45.9,72880.44,0.0,0.0,0.0,0.0]
[1779946082407,45.9,72878.9,0.0,0.0,0.0,0.0]
[1779946087441,45.9,72879.51,0.0,0.0,0.0,0.0]
[1779946093483,45.9,72892.11,0.0,0.0,0.0,0.0]
[1779946099526,45.9,72893.52,0.0,0.0,0.0,0.0]
[1779946104561,45.9,72883.64,0.0,0.0,0.0,0.0]
[1779946109597,45.9,72883.38,0.0,0.0,0.0,0.0]
[1779946114633,45.9,72885.17,0.0,0.0,0.0,0.0]
[1779946120675,45.9,72884.54,0.0,0.0,0.0,0.0]
[1779946125710,45.9,72883.41,0.0,0.0,0.0,0.0]
[1779946130745,45.9,72880.79,0.0,0.0,0.0,0.0]
[1779946135780,45.9,72877.31,0.0,0.0,0.0,0.0]
[1779946140816,45.9,72871.48,0.0,0.0,0.0,0.0]
[1779946145852,45.9,72863.25,0.0,0.0,0.0,0.0]
[1779946150888,45.9,72860.7,0.0,0.0,0.0,0.0]
[1779946155921,45.9,72857.81,0.0,0.0,0.0,0.0]
[1779946160956,45.9,72855.25,0.0,0.0,0.0,0.0]
[1779946165992,45.9,72848.1,0.0,0.0,0.0,0.0]
[1779946171026,45.9,72849.66,0.0,0.0,0.0,0.0]
[1779946176062,45.9,72852.01,0.0,0.0,0.0,0.0]
[1779946181096,45.9,72860.21,0.0,0.0,0.0,0.0]
[1779946186132,45.9,72859.59,0.0,0.0,0.0,0.0]
[1779946191166,45.9,72860.39,0.0,0.0,0.0,0.0]
[1779946196209,45.9,72846.82,0.0,0.0,0.0,0.0]
[1779946201238,45.9,72849.97,0.0,0.0,0.0,0.0]
[1779946206274,45.9,72850.25,0.0,0.0,0.0,0.0]
[1779946211309,45.9,72850.29,0.0,0.0,0.0,0.0]
[1779946216344,45.9,72875.94,0.0,0.0,0.0,0.0]
[1779946221380,45.9,72891.45,0.0,0.0,0.0,0.0]
[1779946226414,45.9,72891.33,0.0,0.0,0.0,0.0]
[1779946231449,45.9,72892.02,0.0,0.0,0.0,0.0]
[1779946236483,45.9,72894.69,0.0,0.0,0.0,0.0]
[1779946241519,45.9,72898.56,0.0,0.0,0.0,0.0]
[1779946246554,45.9,72900.23,0.0,0.0,0.0,0.0]
[1779946251589,45.9,72911.51,0.0,0.0,0.0,0.0]
[1779946256624,45.9,72919.86,0.0,0.0,0.0,0.0]
[1779946261673,45.9,72930.38,0.0,0.0,0.0,0.0]
[1779946266714,45.9,72945.53,0.0,0.0,0.0,0.0]
[1779946271767,45.9,72957.19,0.0,0.0,0.0,0.0]
[1779946276802,45.9,72943.32,0.0,0.0,0.0,0.0]
[1779946281837,45.9,72945.22,0.0,0.0,0.0,0.0]
[1779946286872,45.9,72933.6,0.0,0.0,0.0,0.0]
[1779946291906,45.9,72941.43,0.0,0.0,0.0,0.0]
[1779946296942,45.9,72938.71,0.0,0.0,0.0,0.0]
[1779946301977,45.9,72935.8,0.0,0.0,0.0,0.0]
[1779946307014,45.9,72936.82,0.0,0.0,0.0,0.0]
[1779946312049,45.9,72938.29,0.0,0.0,0.0,0.0]
[1779946317083,45.9,72940.35,0.0,0.0,0.0,0.0]
[1779946322119,45.9,72940.66,0.0,0.0,0.0,0.0]
[1779946327156,45.9,72904.99,0.0,0.0,0.0,0.0]
[1779946332190,45.9,72909.24,0.0,0.0,0.0,0.0]
[1779946337225,45.9,72898.31,0.0,0.0,0.0,0.0]
[1779946342261,45.9,72896.09,0.0,0.0,0.0,0.0]
[1779946347295,45.9,72857.27,0.0,0.0,0.0,0.0]
[1779946352335,45.9,72874.18,0.0,0.0,0.0,0.0]
[1779946357373,45.9,72882.77,0.0,0.0,0.0,0.0]
[1779946362406,45.9,72872.4,0.0,0.0,0.0,0.0]
[1779946367442,45.9,72883.4,0.0,0.0,0.0,0.0]
[1779946372477,45.9,72902.34,0.0,0.0,0.0,0.0]
[1779946377512,45.9,72900.24,0.0,0.0,0.0,0.0]
[1779946382571,45.9,72898.92,0.0,0.0,0.0,0.0]
[1779946387604,45.9,72899.53,0.0,0.0,0.0,0.0]
[1779946392641,45.9,72907.61,0.0,0.0,0.0,0.0]
[1779946397675,45.9,72912.94,0.0,0.0,0.0,0.0]
[1779946402710,45.9,72920.98,0.0,0.0,0.0,0.0]
[1779946407746,45.9,72904.34,0.0,0.0,0.0,0.0]
[1779946412782,45.9,72899.94,0.0,0.0,0.0,0.0]
[1779946417815,45.9,72859.09,0.0,0.0,0.0,0.0]
[1779946422852,45.9,72823.38,0.0,0.0,0.0,0.0]
[1779946427886,45.9,72831.77,0.0,0.0,0.0,0.0]
[1779946432920,45.9,72839.8,0.0,0.0,0.0,0.0]
[1779946437956,45.9,72847.04,0.0,0.0,0.0,0.0]
[1779946442999,45.9,72854.61,0.0,0.0,0.0,0.0]
[1779946448028,45.9,72880.69,0.0,0.0,0.0,0.0]
[1779946453063,45.9,72880.85,0.0,0.0,0.0,0.0]
[1779946459104,45.9,72880.72,0.0,0.0,0.0,0.0]
[1779946464139,45.9,72883.89,0.0,0.0,0.0,0.0]
[1779946469175,45.9,72884.89,0.0,0.0,0.0,0.0]
[1779946475216,45.9,72883.94,0.0,0.0,0.0,0.0]
[1779946480257,45.9,72899.62,0.0,0.0,0.0,0.0]
[1779946485296,45.9,72914.75,0.0,0.0,0.0,0.0]
[1779946490329,45.9,72926.43,0.0,0.0,0.0,0.0]
[1779946495366,45.9,72922.23,0.0,0.0,0.0,0.0]
[1779946500400,45.9,72924.98,0.0,0.0,0.0,0.0]
[1779946505434,45.9,72908.86,0.0,0.0,0.0,0.0]
[1779946510470,45.9,72906.21,0.0,0.0,0.0,0.0]
[1779946513497,45.9,72862.9,0.0,0.0,0.0,0.0]
[1779946518533,45.9,72868.47,0.0,0.0,0.0,0.0]
[1779946523570,45.9,72855.22,0.0,0.0,0.0,0.0]
[1779946528601,45.9,72853.16,0.0,0.0,0.0,0.0]
[1779946533636,45.9,72863.57,0.0,0.0,0.0,0.0]
[1779946538672,45.9,72867.61,0.0,0.0,0.0,0.0]
[1779946543706,45.9,72862.05,0.0,0.0,0.0,0.0]
[1779946548742,45.9,72859.53,0.0,0.0,0.0,0.0]
[1779946553778,45.9,72856.18,0.0,0.0,0.0,0.0]
[1779946558812,45.9,72853.42,0.0,0.0,0.0,0.0]
[1779946563848,45.9,72863.68,0.0,0.0,0.0,0.0]
[1779946568944,45.9,72856.04,0.0,0.0,0.0,0.0]
[1779946574939,45.9,72840.31,0.0,0.0,0.0,0.0]
[1779946579972,45.9,72834.14,0.0,0.0,0.0,0.0]
[1779946585015,45.9,72833.59,0.0,0.0,0.0,0.0]
[1779946590043,45.9,72851.56,0.0,0.0,0.0,0.0]
[1779946595079,45.9,72842.97,0.0,0.0,0.0,0.0]
[1779946600113,45.9,72844.98,0.0,0.0,0.0,0.0]
[1779946605149,45.9,72839.08,0.0,0.0,0.0,0.0]
[1779946610185,45.9,72851.03,0.0,0.0,0.0,0.0]
[1779946615225,45.9,72860.34,0.0,0.0,0.0,0.0]
[1779946620257,45.9,72869.93,0.0,0.0,0.0,0.0]
[1779946625292,45.9,72869.34,0.0,0.0,0.0,0.0]
[1779946630327,45.9,72869.03,0.0,0.0,0.0,0.0]
[1779946635361,45.9,72870.49,0.0,0.0,0.0,0.0]
[1779946640397,45.9,72869.74,0.0,0.0,0.0,0.0]
[1779946645431,45.9,72890.72,0.0,0.0,0.0,0.0]
[1779946650467,45.9,72886.02,0.0,0.0,0.0,0.0]
[1779946655504,45.9,72873.26,0.0,0.0,0.0,0.0]
[1779946660538,45.9,72871.14,0.0,0.0,0.0,0.0]
[1779946665574,45.9,72875.27,0.0,0.0,0.0,0.0]
[1779946670609,45.9,72886.81,0.0,0.0,0.0,0.0]
[1779946675644,45.9,72883.6,0.0,0.0,0.0,0.0]
[1779946680679,45.9,72884.26,0.0,0.0,0.0,0.0]
[1779946685715,45.9,72883.86,0.0,0.0,0.0,0.0]
[1779946690799,45.9,72884.03,0.0,0.0,0.0,0.0]
[1779946696804,45.9,72911.61,0.0,0.0,0.0,0.0]
[1779946701838,45.9,72914.22,0.0,0.0,0.0,0.0]
[1779946706874,45.9,72910.86,0.0,0.0,0.0,0.0]
[1779946711910,45.9,72896.07,0.0,0.0,0.0,0.0]
[1779946716944,45.9,72896.37,0.0,0.0,0.0,0.0]
[1779946722985,45.9,72892.37,0.0,0.0,0.0,0.0]
[1779946728020,45.9,72890.1,0.0,0.0,0.0,0.0]
[1779946734074,45.9,72889.7,0.0,0.0,0.0,0.0]
[1779946739110,45.9,72888.21,0.0,0.0,0.0,0.0]
[1779946744145,45.9,72888.12,0.0,0.0,0.0,0.0]
[1779946749187,45.9,72886.82,0.0,0.0,0.0,0.0]
[1779946754216,45.9,72889.05,0.0,0.0,0.0,0.0]
[1779946759256,45.9,72889.1,0.0,0.0,0.0,0.0]
[1779946764286,45.9,72900.12,0.0,0.0,0.0,0.0]
[1779946769321,45.9,72903.67,0.0,0.0,0.0,0.0]
[1779946774357,45.9,72905.79,0.0,0.0,0.0,0.0]
[1779946779391,45.9,72921.62,0.0,0.0,0.0,0.0]
[1779946784427,45.9,72922.23,0.0,0.0,0.0,0.0]
[1779946789463,45.9,72924.87,0.0,0.0,0.0,0.0]
[1779946794498,45.9,72924.5,0.0,0.0,0.0,0.0]
[1779946800540,45.9,72925.2,0.0,0.0,0.0,0.0]
[1779946805577,45.9,72923.73,0.0,0.0,0.0,0.0]
[1779946810610,45.9,72926.88,0.0,0.0,0.0,0.0]
[1779946815645,45.9,72931.37,0.0,0.0,0.0,0.0]
[1779946820680,45.9,72929.83,0.0,0.0,0.0,0.0]
[1779946825716,45.9,72935.92,0.0,0.0,0.0,0.0]
[1779946830751,45.9,72926.12,0.0,0.0,0.0,0.0]
[1779946835790,45.9,72928.47,0.0,0.0,0.0,0.0]
[1779946840826,45.9,72927.98,0.0,0.0,0.0,0.0]
[1779946845860,45.9,72929.22,0.0,0.0,0.0,0.0]
[1779946850895,45.9,72924.49,0.0,0.0,0.0,0.0]
[1779946855931,45.9,72927.24,0.0,0.0,0.0,0.0]
[1779946860966,45.9,72925.51,0.0,0.0,0.0,0.0]
[1779946866003,45.9,72925.79,0.0,0.0,0.0,0.0]
[1779946871038,45.9,72925.99,0.0,0.0,0.0,0.0]
[1779946876075,45.9,72928.84,0.0,0.0,0.0,0.0]
[1779946882117,45.9,72928.37,0.0,0.0,0.0,0.0]
[1779946887152,45.9,72927.4,0.0,0.0,0.0,0.0]
[1779946895020,45.9,72927.38,0.0,0.0,0.0,0.0]
[1779946900242,45.9,72920.2,0.0,0.0,0.0,0.0]
[1779946906285,45.9,72916.87,0.0,0.0,0.0,0.0]
[1779946911321,45.9,72912.16,0.0,0.0,0.0,0.0]
[1779946916355,45.9,72905.04,0.0,0.0,0.0,0.0]
[1779946921391,45.9,72907.1,0.0,0.0,0.0,0.0]
[1779946926428,45.9,72906.26,0.0,0.0,0.0,0.0]
[1779946931461,45.9,72912.51,0.0,0.0,0.0,0.0]
[1779946936497,45.9,72911.72,0.0,0.0,0.0,0.0]
[1779946941532,45.9,72911.52,0.0,0.0,0.0,0.0]
[1779946946567,45.9,72911.06,0.0,0.0,0.0,0.0]
[1779946951602,45.9,72912.49,0.0,0.0,0.0,0.0]
[1779946957650,45.9,72912.39,0.0,0.0,0.0,0.0]
[1779946962689,45.9,72914.7,0.0,0.0,0.0,0.0]
[1779946968726,45.9,72919.24,0.0,0.0,0.0,0.0]
[1779946973761,45.9,72919.2,0.0,0.0,0.0,0.0]
[1779946978797,45.9,72912.06,0.0,0.0,0.0,0.0]
[1779946983860,45.9,72909.47,0.0,0.0,0.0,0.0]
[1779946988895,45.9,72902.82,0.0,0.0,0.0,0.0]
[1779946993939,45.9,72898.67,0.0,0.0,0.0,0.0]
[1779946998964,45.9,72893.45,0.0,0.0,0.0,0.0]
[1779947005792,45.9,72893.37,0.0,0.0,0.0,0.0]
[1779947012056,45.9,72892.0,0.0,0.0,0.0,0.0]
[1779947017092,45.9,72893.43,0.0,0.0,0.0,0.0]
[1779947022125,45.9,72899.92,0.0,0.0,0.0,0.0]
[1779947027161,45.9,72897.19,0.0,0.0,0.0,0.0]
[1779947032196,45.9,72893.76,0.0,0.0,0.0,0.0]
[1779947037231,45.9,72889.52,0.0,0.0,0.0,0.0]
[1779947042266,45.9,72889.74,0.0,0.0,0.0,0.0]
[1779947047300,45.9,72889.36,0.0,0.0,0.0,0.0]
[1779947053345,45.9,72889.3,0.0,0.0,0.0,0.0]
[1779947058379,45.9,72899.37,0.0,0.0,0.0,0.0]
[1779947063414,45.9,72904.04,0.0,0.0,0.0,0.0]
[1779947068451,45.9,72903.02,0.0,0.0,0.0,0.0]
[1779947073486,45.9,72903.18,0.0,0.0,0.0,0.0]
[1779947078524,45.9,72904.2,0.0,0.0,0.0,0.0]
[1779947083557,45.9,72903.11,0.0,0.0,0.0,0.0]
[1779947088593,45.9,72914.02,0.0,0.0,0.0,0.0]
[1779947093628,45.9,72914.21,0.0,0.0,0.0,0.0]
[1779947098662,45.9,72915.84,0.0,0.0,0.0,0.0]
[1779947103698,45.9,72925.75,0.0,0.0,0.0,0.0]
[1779947108733,45.9,72926.03,0.0,0.0,0.0,0.0]
[1779947113767,45.9,72924.81,0.0,0.0,0.0,0.0]
[1779947118803,45.9,72924.74,0.0,0.0,0.0,0.0]
[1779947123840,45.9,72930.69,0.0,0.0,0.0,0.0]
[1779947128883,45.9,72925.88,0.0,0.0,0.0,0.0]
[1779947133916,45.9,72949.52,0.0,0.0,0.0,0.0]
[1779947138952,45.9,72933.14,0.0,0.0,0.0,0.0]
[1779947144994,45.9,72931.93,0.0,0.0,0.0,0.0]
[1779947150031,45.9,72925.21,0.0,0.0,0.0,0.0]
[1779947156070,45.9,72925.32,0.0,0.0,0.0,0.0]
[1779947161106,45.9,72925.99,0.0,0.0,0.0,0.0]
[1779947166949,45.9,72918.18,0.0,0.0,0.0,0.0]
[1779947172182,45.9,72917.35,0.0,0.0,0.0,0.0]
[1779947178224,45.9,72914.68,0.0,0.0,0.0,0.0]
[1779947183260,45.9,72897.47,0.0,0.0,0.0,0.0]
[1779947188295,45.9,72894.42,0.0,0.0,0.0,0.0]
[1779947194337,45.9,72894.65,0.0,0.0,0.0,0.0]
[1779947199371,45.9,72892.57,0.0,0.0,0.0,0.0]
[1779947204407,45.9,72892.75,0.0,0.0,0.0,0.0]
[1779947209441,45.9,72889.3,0.0,0.0,0.0,0.0]
[1779947214478,45.9,72888.39,0.0,0.0,0.0,0.0]
[1779947219513,45.9,72892.9,0.0,0.0,0.0,0.0]
[1779947224548,45.9,72900.26,0.0,0.0,0.0,0.0]
[1779947229583,45.9,72902.44,0.0,0.0,0.0,0.0]
[1779947234623,45.9,72905.22,0.0,0.0,0.0,0.0]
[1779947239657,45.9,72900.77,0.0,0.0,0.0,0.0]
[1779947244693,45.9,72905.36,0.0,0.0,0.0,0.0]
[1779947249731,45.9,72895.87,0.0,0.0,0.0,0.0]
[1779947254770,45.9,72899.21,0.0,0.0,0.0,0.0]
[1779947260807,45.9,72904.69,0.0,0.0,0.0,0.0]
[1779947265843,45.9,72907.12,0.0,0.0,0.0,0.0]
[1779947271889,45.9,72907.71,0.0,0.0,0.0,0.0]
[1779947276924,45.9,72884.18,0.0,0.0,0.0,0.0]
[1779947281957,45.9,72880.48,0.0,0.0,0.0,0.0]
[1779947286993,45.9,72870.21,0.0,0.0,0.0,0.0]
[1779947292027,45.9,72862.63,0.0,0.0,0.0,0.0]
[1779947298070,45.9,72860.75,0.0,0.0,0.0,0.0]
[1779947303104,45.9,72863.03,0.0,0.0,0.0,0.0]
[1779947309146,45.9,72855.64,0.0,0.0,0.0,0.0]
[1779947314184,45.9,72836.17,0.0,0.0,0.0,0.0]
[1779947319220,45.9,72829.37,0.0,0.0,0.0,0.0]
[1779947324255,45.9,72828.21,0.0,0.0,0.0,0.0]
[1779947329290,45.9,72820.56,0.0,0.0,0.0,0.0]
[1779947334325,45.9,72820.25,0.0,0.0,0.0,0.0]
[1779947339359,45.9,72819.85,0.0,0.0,0.0,0.0]
[1779947344396,45.9,72821.7,0.0,0.0,0.0,0.0]
[1779947349430,45.9,72819.63,0.0,0.0,0.0,0.0]
[1779947354467,45.9,72819.47,0.0,0.0,0.0,0.0]
[1779947359501,45.9,72796.86,0.0,0.0,0.0,0.0]
[1779947364536,45.9,72820.15,0.0,0.0,0.0,0.0]
[1779947369573,45.9,72832.76,0.0,0.0,0.0,0.0]
[1779947374620,45.9,72883.4,0.0,0.0,0.0,0.0]
[1779947379656,45.9,72883.59,0.0,0.0,0.0,0.0]
[1779947384692,45.9,72879.27,0.0,0.0,0.0,0.0]
[1779947389726,45.9,72877.2,0.0,0.0,0.0,0.0]
[1779947395769,45.9,72876.43,0.0,0.0,0.0,0.0]
[1779947400804,45.9,72876.93,0.0,0.0,0.0,0.0]
[1779947408663,45.9,72876.01,0.0,0.0,0.0,0.0]
[1779947414910,45.9,72875.35,0.0,0.0,0.0,0.0]
[1779947419939,45.9,72874.97,0.0,0.0,0.0,0.0]
[1779947424974,45.9,72875.07,0.0,0.0,0.0,0.0]
[1779947430010,45.9,72875.09,0.0,0.0,0.0,0.0]
[1779947435044,45.9,72883.73,0.0,0.0,0.0,0.0]
[1779947440079,45.9,72890.69,0.0,0.0,0.0,0.0]
[1779947445114,45.9,72884.3,0.0,0.0,0.0,0.0]
[1779947452163,45.9,72885.7,0.0,0.0,0.0,0.0]
[1779947457199,45.9,72893.21,0.0,0.0,0.0,0.0]
[1779947462234,45.9,72893.64,0.0,0.0,0.0,0.0]
[1779947467269,45.9,72895.29,0.0,0.0,0.0,0.0]
[1779947473310,45.9,72895.42,0.0,0.0,0.0,0.0]
[1779947478345,45.9,72896.16,0.0,0.0,0.0,0.0]
[1779947483381,45.9,72904.97,0.0,0.0,0.0,0.0]
[1779947488415,45.9,72906.03,0.0,0.0,0.0,0.0]
[1779947493451,45.9,72908.53,0.0,0.0,0.0,0.0]
[1779947499297,45.9,72909.04,0.0,0.0,0.0,0.0]
[1779947504528,45.9,72908.99,0.0,0.0,0.0,0.0]
[1779947509562,45.9,72909.96,0.0,0.0,0.0,0.0]
[1779947514604,45.9,72911.69,0.0,0.0,0.0,0.0]
[1779947522655,45.9,72913.12,0.0,0.0,0.0,0.0]
[1779947527692,45.9,72914.66,0.0,0.0,0.0,0.0]
[1779947532728,45.9,72919.46,0.0,0.0,0.0,0.0]
[1779947537763,45.9,72919.04,0.0,0.0,0.0,0.0]
[1779947542800,45.9,72922.06,0.0,0.0,0.0,0.0]
[1779947547839,45.9,72913.85,0.0,0.0,0.0,0.0]
[1779947552872,45.9,72912.34,0.0,0.0,0.0,0.0]
[1779947557906,45.9,72914.0,0.0,0.0,0.0,0.0]
[1779947562941,45.9,72913.96,0.0,0.0,0.0,0.0]
[1779947568984,45.9,72914.42,0.0,0.0,0.0,0.0]
[1779947574018,45.9,72914.56,0.0,0.0,0.0,0.0]
[1779947579870,45.9,72914.56,0.0,0.0,0.0,0.0]
[1779947585096,45.9,72904.17,0.0,0.0,0.0,0.0]
[1779947591138,45.9,72903.82,0.0,0.0,0.0,0.0]
[1779947596174,45.9,72917.05,0.0,0.0,0.0,0.0]
[1779947601209,45.9,72920.71,0.0,0.0,0.0,0.0]
[1779947607251,45.9,72920.58,0.0,0.0,0.0,0.0]
[1779947612285,45.9,72921.09,0.0,0.0,0.0,0.0]
[1779947617321,45.9,72925.07,0.0,0.0,0.0,0.0]
[1779947622355,45.9,72924.63,0.0,0.0,0.0,0.0]
[1779947627390,45.9,72924.63,0.0,0.0,0.0,0.0]
[1779947632436,45.9,72928.94,0.0,0.0,0.0,0.0]
[1779947637475,45.9,72928.9,0.0,0.0,0.0,0.0]
[1779947642506,45.9,72934.19,0.0,0.0,0.0,0.0]
[1779947647544,45.9,72934.61,0.0,0.0,0.0,0.0]
[1779947652577,45.9,72936.3,0.0,0.0,0.0,0.0]
[1779947657613,45.9,72939.61,0.0,0.0,0.0,0.0]
[1779947663653,45.9,72941.53,0.0,0.0,0.0,0.0]
[1779947670511,45.9,72941.14,0.0,0.0,0.0,0.0]
[1779947675737,45.9,72941.12,0.0,0.0,0.0,0.0]
[1779947680772,45.9,72941.71,0.0,0.0,0.0,0.0]
[1779947685808,45.9,72940.71,0.0,0.0,0.0,0.0]
[1779947690844,45.9,72940.12,0.0,0.0,0.0,0.0]
[1779947695878,45.9,72931.33,0.0,0.0,0.0,0.0]
[1779947700915,45.9,72933.61,0.0,0.0,0.0,0.0]
[1779947705950,45.9,72935.76,0.0,0.0,0.0,0.0]
[1779947710987,45.9,72937.64,0.0,0.0,0.0,0.0]
[1779947716021,45.9,72937.23,0.0,0.0,0.0,0.0]
[1779947722064,45.9,72933.71,0.0,0.0,0.0,0.0]
[1779947727098,45.9,72934.7,0.0,0.0,0.0,0.0]
[1779947732134,45.9,72935.06,0.0,0.0,0.0,0.0]
[1779947737168,45.9,72936.78,0.0,0.0,0.0,0.0]
[1779947742204,45.9,72937.23,0.0,0.0,0.0,0.0]
[1779947747239,45.9,72934.35,0.0,0.0,0.0,0.0]
[1779947752274,45.9,72927.07,0.0,0.0,0.0,0.0]
[1779947757309,45.9,72923.14,0.0,0.0,0.0,0.0]
[1779947762350,45.9,72925.38,0.0,0.0,0.0,0.0]
[1779947767385,45.9,72926.62,0.0,0.0,0.0,0.0]
[1779947772420,45.9,72925.75,0.0,0.0,0.0,0.0]
[1779947777454,45.9,72929.43,0.0,0.0,0.0,0.0]
[1779947782490,45.9,72934.96,0.0,0.0,0.0,0.0]
[1779947787526,45.9,72935.77,0.0,0.0,0.0,0.0]
[1779947792559,45.9,72937.75,0.0,0.0,0.0,0.0]
[1779947797594,45.9,72944.83,0.0,0.0,0.0,0.0]
[1779947802630,45.9,72943.13,0.0,0.0,0.0,0.0]
[1779947807664,45.9,72941.43,0.0,0.0,0.0,0.0]
[1779947812699,45.9,72935.54,0.0,0.0,0.0,0.0]
[1779947817735,45.9,72932.17,0.0,0.0,0.0,0.0]
[1779947822772,45.9,72925.12,0.0,0.0,0.0,0.0]
[1779947827807,45.9,72917.99,0.0,0.0,0.0,0.0]
[1779947832849,45.9,72914.18,0.0,0.0,0.0,0.0]
[1779947837883,45.9,72915.81,0.0,0.0,0.0,0.0]
[1779947842917,45.9,72918.4,0.0,0.0,0.0,0.0]
[1779947847952,45.9,72920.63,0.0,0.0,0.0,0.0]
[1779947852987,45.9,72924.3,0.0,0.0,0.0,0.0]
[1779947858024,45.9,72919.3,0.0,0.0,0.0,0.0]
[1779947863059,45.9,72916.31,0.0,0.0,0.0,0.0]
[1779947868094,45.9,72912.02,0.0,0.0,0.0,0.0]
[1779947873128,45.9,72912.34,0.0,0.0,0.0,0.0]
[1779947878163,45.9,72911.39,0.0,0.0,0.0,0.0]
[1779947883202,45.9,72892.91,0.0,0.0,0.0,0.0]
[1779947888236,45.9,72889.28,0.0,0.0,0.0,0.0]
[1779947893272,45.9,72888.62,0.0,0.0,0.0,0.0]
[1779947898307,45.9,72881.65,0.0,0.0,0.0,0.0]
[1779947906363,45.9,72880.31,0.0,0.0,0.0,0.0]
[1779947911398,45.9,72876.83,0.0,0.0,0.0,0.0]
[1779947916434,45.9,72879.27,0.0,0.0,0.0,0.0]
[1779947921469,45.9,72878.33,0.0,0.0,0.0,0.0]
[1779947927511,45.9,72877.38,0.0,0.0,0.0,0.0]
[1779947932547,45.9,72876.03,0.0,0.0,0.0,0.0]
[1779947937583,45.9,72876.02,0.0,0.0,0.0,0.0]
[1779947942619,45.9,72868.7,0.0,0.0,0.0,0.0]
[1779947947653,45.9,72868.26,0.0,0.0,0.0,0.0]
[1779947952689,45.9,72867.77,0.0,0.0,0.0,0.0]
[1779947957723,45.9,72868.85,0.0,0.0,0.0,0.0]
[1779947962759,45.9,72868.8,0.0,0.0,0.0,0.0]
[1779947968801,45.9,72870.53,0.0,0.0,0.0,0.0]
[1779947973836,45.9,72869.65,0.0,0.0,0.0,0.0]
[1779947978871,45.9,72870.8,0.0,0.0,0.0,0.0]
[1779947983907,45.9,72869.83,0.0,0.0,0.0,0.0]
[1779947988941,45.9,72869.87,0.0,0.0,0.0,0.0]
[1779947995990,45.9,72875.63,0.0,0.0,0.0,0.0]
[1779948001036,45.9,72875.49,0.0,0.0,0.0,0.0]
[1779948006072,45.9,72872.19,0.0,0.0,0.0,0.0]
[1779948011107,45.9,72870.45,0.0,0.0,0.0,0.0]
[1779948016148,45.9,72868.77,0.0,0.0,0.0,0.0]
[1779948021182,45.9,72864.8,0.0,0.0,0.0,0.0]
[1779948027224,45.9,72865.94,0.0,0.0,0.0,0.0]
[1779948032259,45.9,72852.71,0.0,0.0,0.0,0.0]
[1779948037293,45.9,72859.36,0.0,0.0,0.0,0.0]
[1779948042329,45.9,72852.27,0.0,0.0,0.0,0.0]
[1779948047364,45.9,72851.44,0.0,0.0,0.0,0.0]
[1779948052400,45.9,72852.11,0.0,0.0,0.0,0.0]
[1779948057437,45.9,72851.47,0.0,0.0,0.0,0.0]
[1779948062473,45.9,72851.79,0.0,0.0,0.0,0.0]
[1779948067507,45.9,72871.02,0.0,0.0,0.0,0.0]
[1779948072543,45.9,72878.93,0.0,0.0,0.0,0.0]
[1779948077589,45.9,72888.57,0.0,0.0,0.0,0.0]
[1779948082616,45.9,72901.09,0.0,0.0,0.0,0.0]
[1779948087651,45.9,72893.45,0.0,0.0,0.0,0.0]
[1779948092687,45.9,72896.28,0.0,0.0,0.0,0.0]
[1779948098730,45.9,72898.92,0.0,0.0,0.0,0.0]
[1779948103765,45.9,72900.15,0.0,0.0,0.0,0.0]
[1779948108799,45.9,72901.07,0.0,0.0,0.0,0.0]
[1779948113840,45.9,72900.46,0.0,0.0,0.0,0.0]
[1779948118871,45.9,72900.32,0.0,0.0,0.0,0.0]
[1779948123907,45.9,72899.29,0.0,0.0,0.0,0.0]
[1779948128941,45.9,72910.32,0.0,0.0,0.0,0.0]
[1779948133977,45.9,72911.17,0.0,0.0,0.0,0.0]
[1779948139012,45.9,72905.07,0.0,0.0,0.0,0.0]
[1779948144047,45.9,72896.86,0.0,0.0,0.0,0.0]
[1779948149083,45.9,72889.79,0.0,0.0,0.0,0.0]
[1779948154118,45.9,72888.27,0.0,0.0,0.0,0.0]
[1779948159152,45.9,72885.81,0.0,0.0,0.0,0.0]
[1779948164187,45.9,72886.4,0.0,0.0,0.0,0.0]
[1779948169223,45.9,72896.58,0.0,0.0,0.0,0.0]
[1779948174257,45.9,72904.73,0.0,0.0,0.0,0.0]
[1779948179296,45.9,72907.52,0.0,0.0,0.0,0.0]
[1779948184331,45.9,72891.99,0.0,0.0,0.0,0.0]
[1779948189366,45.9,72891.78,0.0,0.0,0.0,0.0]
[1779948194401,45.9,72893.2,0.0,0.0,0.0,0.0]
[1779948200442,45.9,72887.48,0.0,0.0,0.0,0.0]
[1779948205478,45.9,72886.35,0.0,0.0,0.0,0.0]
[1779948210516,45.9,72886.11,0.0,0.0,0.0,0.0]
[1779948215548,45.9,72898.96,0.0,0.0,0.0,0.0]
[1779948220582,45.9,72898.2,0.0,0.0,0.0,0.0]
[1779948225618,45.9,72899.71,0.0,0.0,0.0,0.0]
[1779948230653,45.9,72909.33,0.0,0.0,0.0,0.0]
[1779948235688,45.9,72911.36,0.0,0.0,0.0,0.0]
[1779948240723,45.9,72914.38,0.0,0.0,0.0,0.0]
[1779948245762,45.9,72914.32,0.0,0.0,0.0,0.0]
[1779948250800,45.9,72913.34,0.0,0.0,0.0,0.0]
[1779948255834,45.9,72914.78,0.0,0.0,0.0,0.0]
[1779948260869,45.9,72913.17,0.0,0.0,0.0,0.0]
[1779948267920,45.9,72911.85,0.0,0.0,0.0,0.0]
[1779948272955,45.9,72917.53,0.0,0.0,0.0,0.0]
[1779948277989,45.9,72917.66,0.0,0.0,0.0,0.0]
[1779948283027,45.9,72918.89,0.0,0.0,0.0,0.0]
[1779948288060,45.9,72921.42,0.0,0.0,0.0,0.0]
[1779948293098,45.9,72921.11,0.0,0.0,0.0,0.0]
[1779948298131,45.9,72919.42,0.0,0.0,0.0,0.0]
[1779948303166,45.9,72920.08,0.0,0.0,0.0,0.0]
[1779948310217,45.9,72920.61,0.0,0.0,0.0,0.0]
[1779948315251,45.9,72922.37,0.0,0.0,0.0,0.0]
[1779948320286,45.9,72922.89,0.0,0.0,0.0,0.0]
[1779948325322,45.9,72922.99,0.0,0.0,0.0,0.0]
[1779948335161,45.9,72922.68,0.0,0.0,0.0,0.0]
[1779948340426,45.9,72923.26,0.0,0.0,0.0,0.0]
[1779948345461,45.9,72924.22,0.0,0.0,0.0,0.0]
[1779948353517,45.9,72924.66,0.0,0.0,0.0,0.0]
[1779948358553,45.9,72925.09,0.0,0.0,0.0,0.0]
[1779948363589,45.9,72926.37,0.0,0.0,0.0,0.0]
[1779948368623,45.9,72927.45,0.0,0.0,0.0,0.0]
[1779948373659,45.9,72928.03,0.0,0.0,0.0,0.0]
[1779948378694,45.9,72922.5,0.0,0.0,0.0,0.0]
[1779948383729,45.9,72927.8,0.0,0.0,0.0,0.0]
[1779948388768,45.9,72923.14,0.0,0.0,0.0,0.0]
[1779948393802,45.9,72905.38,0.0,0.0,0.0,0.0]
[1779948398845,45.9,72893.05,0.0,0.0,0.0,0.0]
[1779948403880,45.9,72874.66,0.0,0.0,0.0,0.0]
[1779948408914,45.9,72875.08,0.0,0.0,0.0,0.0]
[1779948414958,45.9,72868.87,0.0,0.0,0.0,0.0]
[1779948419994,45.9,72868.31,0.0,0.0,0.0,0.0]
[1779948425030,45.9,72871.65,0.0,0.0,0.0,0.0]
[1779948430067,45.9,72874.88,0.0,0.0,0.0,0.0]
[1779948435102,45.9,72873.35,0.0,0.0,0.0,0.0]
[1779948440137,45.9,72878.01,0.0,0.0,0.0,0.0]
[1779948445172,45.9,72877.5,0.0,0.0,0.0,0.0]
[1779948450207,45.9,72889.41,0.0,0.0,0.0,0.0]
[1779948455248,45.9,72897.21,0.0,0.0,0.0,0.0]
[1779948460278,45.9,72897.74,0.0,0.0,0.0,0.0]
[1779948466321,45.9,72897.87,0.0,0.0,0.0,0.0]
[1779948471355,45.9,72900.42,0.0,0.0,0.0,0.0]
[1779948476391,45.9,72903.17,0.0,0.0,0.0,0.0]
[1779948481425,45.9,72910.63,0.0,0.0,0.0,0.0]
[1779948486481,45.9,72913.31,0.0,0.0,0.0,0.0]
[1779948491502,45.9,72920.24,0.0,0.0,0.0,0.0]
[1779948496538,45.9,72908.12,0.0,0.0,0.0,0.0]
[1779948501576,45.9,72907.81,0.0,0.0,0.0,0.0]
[1779948506618,45.9,72899.08,0.0,0.0,0.0,0.0]
[1779948511652,45.9,72868.18,0.0,0.0,0.0,0.0]
[1779948516686,45.9,72866.55,0.0,0.0,0.0,0.0]
[1779948521720,45.9,72866.71,0.0,0.0,0.0,0.0]
[1779948526756,45.9,72870.05,0.0,0.0,0.0,0.0]
[1779948532799,45.9,72875.39,0.0,0.0,0.0,0.0]
[1779948537834,45.9,72862.74,0.0,0.0,0.0,0.0]
[1779948542869,45.9,72863.5,0.0,0.0,0.0,0.0]
[1779948547904,45.9,72860.2,0.0,0.0,0.0,0.0]
[1779948552939,45.9,72863.52,0.0,0.0,0.0,0.0]
[1779948557974,45.9,72880.75,0.0,0.0,0.0,0.0]
[1779948563010,45.9,72881.54,0.0,0.0,0.0,0.0]
[1779948568045,45.9,72880.17,0.0,0.0,0.0,0.0]
[1779948573079,45.9,72880.27,0.0,0.0,0.0,0.0]
[1779948578115,45.9,72881.27,0.0,0.0,0.0,0.0]
[1779948583150,45.9,72878.62,0.0,0.0,0.0,0.0]
[1779948588186,45.9,72878.73,0.0,0.0,0.0,0.0]
[1779948593221,45.9,72878.46,0.0,0.0,0.0,0.0]
[1779948598254,45.9,72873.03,0.0,0.0,0.0,0.0]
[1779948603292,45.9,72873.42,0.0,0.0,0.0,0.0]
[1779948609336,45.9,72873.1,0.0,0.0,0.0,0.0]
[1779948614371,45.9,72876.61,0.0,0.0,0.0,0.0]
[1779948621421,45.9,72874.84,0.0,0.0,0.0,0.0]
[1779948626456,45.9,72871.37,0.0,0.0,0.0,0.0]
[1779948631491,45.9,72871.29,0.0,0.0,0.0,0.0]
[1779948636526,45.9,72872.4,0.0,0.0,0.0,0.0]
[1779948641565,45.9,72880.86,0.0,0.0,0.0,0.0]
[1779948646596,45.9,72887.1,0.0,0.0,0.0,0.0]
[1779948651631,45.9,72894.98,0.0,0.0,0.0,0.0]
[1779948657457,45.9,72873.44,0.0,0.0,0.0,0.0]
[1779948662712,45.9,72879.92,0.0,0.0,0.0,0.0]
[1779948667745,45.9,72882.48,0.0,0.0,0.0,0.0]
[1779948672783,45.9,72882.2,0.0,0.0,0.0,0.0]
[1779948677819,45.9,72881.3,0.0,0.0,0.0,0.0]
[1779948682852,45.9,72880.25,0.0,0.0,0.0,0.0]
[1779948687888,45.9,72879.48,0.0,0.0,0.0,0.0]
[1779948692924,45.9,72872.82,0.0,0.0,0.0,0.0]
[1779948697956,45.9,72873.53,0.0,0.0,0.0,0.0]
[1779948702992,45.9,72877.62,0.0,0.0,0.0,0.0]
[1779948708028,45.9,72893.07,0.0,0.0,0.0,0.0]
[1779948713062,45.9,72886.33,0.0,0.0,0.0,0.0]
[1779948718098,45.9,72879.35,0.0,0.0,0.0,0.0]
[1779948723133,45.9,72877.18,0.0,0.0,0.0,0.0]
[1779948728169,45.9,72884.63,0.0,0.0,0.0,0.0]
[1779948733251,45.9,72887.97,0.0,0.0,0.0,0.0]
[1779948738286,45.9,72888.78,0.0,0.0,0.0,0.0]
[1779948743320,45.9,72893.51,0.0,0.0,0.0,0.0]
[1779948748355,45.9,72894.78,0.0,0.0,0.0,0.0]
[1779948753390,45.9,72894.76,0.0,0.0,0.0,0.0]
[1779948758427,45.9,72895.18,0.0,0.0,0.0,0.0]
[1779948763460,45.9,72895.79,0.0,0.0,0.0,0.0]
[1779948768496,45.9,72894.89,0.0,0.0,0.0,0.0]
[1779948773531,45.9,72897.61,0.0,0.0,0.0,0.0]
[1779948778566,45.9,72898.93,0.0,0.0,0.0,0.0]
[1779948783601,45.9,72881.74,0.0,0.0,0.0,0.0]
[1779948788635,45.9,72879.09,0.0,0.0,0.0,0.0]
[1779948793670,45.9,72878.17,0.0,0.0,0.0,0.0]
[1779948798705,45.9,72867.05,0.0,0.0,0.0,0.0]
[1779948803739,45.9,72860.29,0.0,0.0,0.0,0.0]
[1779948808775,45.9,72860.85,0.0,0.0,0.0,0.0]
[1779948813810,45.9,72857.19,0.0,0.0,0.0,0.0]
[1779948818846,45.9,72856.62,0.0,0.0,0.0,0.0]
[1779948823881,45.9,72856.05,0.0,0.0,0.0,0.0]
[1779948828918,45.9,72846.68,0.0,0.0,0.0,0.0]
[1779948833959,45.9,72847.32,0.0,0.0,0.0,0.0]
[1779948840003,45.9,72851.28,0.0,0.0,0.0,0.0]
[1779948845039,45.9,72857.59,0.0,0.0,0.0,0.0]
[1779948850075,45.9,72860.38,0.0,0.0,0.0,0.0]
[1779948855109,45.9,72859.95,0.0,0.0,0.0,0.0]
[1779948860144,45.9,72860.12,0.0,0.0,0.0,0.0]
[1779948865179,45.9,72861.26,0.0,0.0,0.0,0.0]
[1779948870214,45.9,72861.44,0.0,0.0,0.0,0.0]
[1779948875248,45.9,72860.44,0.0,0.0,0.0,0.0]
[1779948881290,45.9,72860.9,0.0,0.0,0.0,0.0]
[1779948886326,45.9,72861.72,0.0,0.0,0.0,0.0]
[1779948891360,45.9,72872.81,0.0,0.0,0.0,0.0]
[1779948896395,45.9,72895.23,0.0,0.0,0.0,0.0]
[1779948901431,45.9,72896.34,0.0,0.0,0.0,0.0]
[1779948906469,45.9,72895.32,0.0,0.0,0.0,0.0]
[1779948911503,45.9,72897.79,0.0,0.0,0.0,0.0]
[1779948916538,45.9,72897.44,0.0,0.0,0.0,0.0]
[1779948921574,45.9,72897.11,0.0,0.0,0.0,0.0]
[1779948926610,45.9,72896.8,0.0,0.0,0.0,0.0]
[1779948931651,45.9,72896.14,0.0,0.0,0.0,0.0]
[1779948937691,45.9,72891.91,0.0,0.0,0.0,0.0]
[1779948942726,45.9,72894.35,0.0,0.0,0.0,0.0]
[1779948947760,45.9,72893.1,0.0,0.0,0.0,0.0]
[1779948952796,45.9,72892.57,0.0,0.0,0.0,0.0]
[1779948957830,45.9,72892.47,0.0,0.0,0.0,0.0]
[1779948962865,45.9,72890.03,0.0,0.0,0.0,0.0]
[1779948967900,45.9,72888.79,0.0,0.0,0.0,0.0]
[1779948972935,45.9,72889.8,0.0,0.0,0.0,0.0]
[1779948978978,45.9,72888.97,0.0,0.0,0.0,0.0]
[1779948984014,45.9,72888.74,0.0,0.0,0.0,0.0]
[1779948989832,45.9,72887.24,0.0,0.0,0.0,0.0]
[1779948997105,45.9,72884.69,0.0,0.0,0.0,0.0]
[1779949002141,45.9,72896.7,0.0,0.0,0.0,0.0]
[1779949007176,45.9,72895.77,0.0,0.0,0.0,0.0]
[1779949014227,45.9,72889.65,0.0,0.0,0.0,0.0]
[1779949019260,45.9,72895.73,0.0,0.0,0.0,0.0]
[1779949024334,45.9,72901.87,0.0,0.0,0.0,0.0]
[1779949029370,45.9,72905.92,0.0,0.0,0.0,0.0]
[1779949034406,45.9,72905.0,0.0,0.0,0.0,0.0]
[1779949039440,45.9,72906.68,0.0,0.0,0.0,0.0]
[1779949044475,45.9,72903.41,0.0,0.0,0.0,0.0]
[1779949049510,45.9,72872.09,0.0,0.0,0.0,0.0]
[1779949055552,45.9,72871.0,0.0,0.0,0.0,0.0]
[1779949060588,45.9,72870.63,0.0,0.0,0.0,0.0]
[1779949065622,45.9,72871.58,0.0,0.0,0.0,0.0]
[1779949070657,45.9,72870.29,0.0,0.0,0.0,0.0]
[1779949075692,45.9,72869.4,0.0,0.0,0.0,0.0]
[1779949080728,45.9,72888.66,0.0,0.0,0.0,0.0]
[1779949088787,45.9,72888.58,0.0,0.0,0.0,0.0]
[1779949093818,45.9,72891.57,0.0,0.0,0.0,0.0]
[1779949098854,45.9,72893.88,0.0,0.0,0.0,0.0]
[1779949103888,45.9,72898.4,0.0,0.0,0.0,0.0]
[1779949108924,45.9,72894.08,0.0,0.0,0.0,0.0]
[1779949113959,45.9,72898.29,0.0,0.0,0.0,0.0]
[1779949118995,45.9,72907.95,0.0,0.0,0.0,0.0]
[1779949127051,45.9,72906.91,0.0,0.0,0.0,0.0]
[1779949132088,45.9,72905.75,0.0,0.0,0.0,0.0]
[1779949137122,45.9,72910.17,0.0,0.0,0.0,0.0]
[1779949142158,45.9,72915.32,0.0,0.0,0.0,0.0]
[1779949147192,45.9,72916.3,0.0,0.0,0.0,0.0]
[1779949152229,45.9,72918.52,0.0,0.0,0.0,0.0]
[1779949157264,45.9,72919.12,0.0,0.0,0.0,0.0]
[1779949162299,45.9,72919.63,0.0,0.0,0.0,0.0]
[1779949167335,45.9,72919.39,0.0,0.0,0.0,0.0]
[1779949173379,45.9,72919.72,0.0,0.0,0.0,0.0]
[1779949178410,45.9,72904.94,0.0,0.0,0.0,0.0]
[1779949183445,45.9,72904.92,0.0,0.0,0.0,0.0]
[1779949188480,45.9,72896.63,0.0,0.0,0.0,0.0]
[1779949193519,45.9,72882.85,0.0,0.0,0.0,0.0]
[1779949201574,45.9,72886.26,0.0,0.0,0.0,0.0]
[1779949206609,45.9,72906.23,0.0,0.0,0.0,0.0]
[1779949211656,45.9,72911.47,0.0,0.0,0.0,0.0]
[1779949216690,45.9,72908.05,0.0,0.0,0.0,0.0]
[1779949222734,45.9,72908.16,0.0,0.0,0.0,0.0]
[1779949227767,45.9,72905.32,0.0,0.0,0.0,0.0]
[1779949233810,45.9,72913.35,0.0,0.0,0.0,0.0]
[1779949241604,45.9,72913.41,0.0,0.0,0.0,0.0]
[1779949246901,45.9,72907.15,0.0,0.0,0.0,0.0]
[1779949251936,45.9,72905.82,0.0,0.0,0.0,0.0]
[1779949256972,45.9,72907.68,0.0,0.0,0.0,0.0]
[1779949262009,45.9,72907.25,0.0,0.0,0.0,0.0]
[1779949267043,45.9,72906.89,0.0,0.0,0.0,0.0]
[1779949272079,45.9,72905.47,0.0,0.0,0.0,0.0]
[1779949277113,45.9,72903.73,0.0,0.0,0.0,0.0]
[1779949282148,45.9,72901.78,0.0,0.0,0.0,0.0]
[1779949287184,45.9,72894.53,0.0,0.0,0.0,0.0]
[1779949292219,45.9,72889.93,0.0,0.0,0.0,0.0]
[1779949297254,45.9,72891.33,0.0,0.0,0.0,0.0]
[1779949302289,45.9,72889.38,0.0,0.0,0.0,0.0]
[1779949307324,45.9,72890.89,0.0,0.0,0.0,0.0]
[1779949312358,45.9,72888.3,0.0,0.0,0.0,0.0]
[1779949317393,45.9,72884.61,0.0,0.0,0.0,0.0]
[1779949322428,45.9,72891.17,0.0,0.0,0.0,0.0]
[1779949327463,45.9,72894.55,0.0,0.0,0.0,0.0]
[1779949332499,45.9,72896.04,0.0,0.0,0.0,0.0]
[1779949337533,45.9,72897.48,0.0,0.0,0.0,0.0]
[1779949342568,45.9,72898.37,0.0,0.0,0.0,0.0]
[1779949347611,45.9,72889.72,0.0,0.0,0.0,0.0]
[1779949352646,45.9,72889.43,0.0,0.0,0.0,0.0]
[1779949357681,45.9,72887.93,0.0,0.0,0.0,0.0]
[1779949362716,45.9,72882.7,0.0,0.0,0.0,0.0]
[1779949367751,45.9,72890.41,0.0,0.0,0.0,0.0]
[1779949372785,45.9,72890.71,0.0,0.0,0.0,0.0]
[1779949377820,45.9,72888.68,0.0,0.0,0.0,0.0]
[1779949382855,45.9,72866.97,0.0,0.0,0.0,0.0]
[1779949387889,45.9,72859.81,0.0,0.0,0.0,0.0]
[1779949392925,45.9,72855.98,0.0,0.0,0.0,0.0]
[1779949397962,45.9,72847.99,0.0,0.0,0.0,0.0]
[1779949402996,45.9,72841.19,0.0,0.0,0.0,0.0]
[1779949408033,45.9,72827.89,0.0,0.0,0.0,0.0]
[1779949413071,45.9,72813.35,0.0,0.0,0.0,0.0]
[1779949418110,45.9,72806.86,0.0,0.0,0.0,0.0]
[1779949423144,45.9,72804.5,0.0,0.0,0.0,0.0]
[1779949428178,45.9,72799.38,0.0,0.0,0.0,0.0]
[1779949433213,45.9,72798.09,0.0,0.0,0.0,0.0]
[1779949438248,45.9,72798.28,0.0,0.0,0.0,0.0]
[1779949443282,45.9,72806.33,0.0,0.0,0.0,0.0]
[1779949448317,45.9,72808.84,0.0,0.0,0.0,0.0]
[1779949453352,45.9,72810.63,0.0,0.0,0.0,0.0]
[1779949458387,45.9,72825.86,0.0,0.0,0.0,0.0]
[1779949463423,45.9,72824.69,0.0,0.0,0.0,0.0]
[1779949468458,45.9,72821.1,0.0,0.0,0.0,0.0]
[1779949473494,45.9,72830.17,0.0,0.0,0.0,0.0]
[1779949478527,45.9,72828.88,0.0,0.0,0.0,0.0]
[1779949483562,45.9,72829.06,0.0,0.0,0.0,0.0]
[1779949488598,45.9,72828.41,0.0,0.0,0.0,0.0]
[1779949493638,45.9,72834.48,0.0,0.0,0.0,0.0]
[1779949500687,45.9,72833.66,0.0,0.0,0.0,0.0]
[1779949505723,45.9,72815.06,0.0,0.0,0.0,0.0]
[1779949510757,45.9,72816.86,0.0,0.0,0.0,0.0]
[1779949515794,45.9,72817.21,0.0,0.0,0.0,0.0]
[1779949520828,45.9,72818.15,0.0,0.0,0.0,0.0]
[1779949526870,45.9,72813.93,0.0,0.0,0.0,0.0]
[1779949532912,45.9,72815.31,0.0,0.0,0.0,0.0]
[1779949537948,45.9,72817.77,0.0,0.0,0.0,0.0]
[1779949542983,45.9,72821.55,0.0,0.0,0.0,0.0]
[1779949548019,45.9,72819.22,0.0,0.0,0.0,0.0]
[1779949554060,45.9,72817.74,0.0,0.0,0.0,0.0]
[1779949559095,45.9,72806.38,0.0,0.0,0.0,0.0]
[1779949564131,45.9,72805.53,0.0,0.0,0.0,0.0]
[1779949570180,45.9,72804.79,0.0,0.0,0.0,0.0]
[1779949575215,45.9,72804.31,0.0,0.0,0.0,0.0]
[1779949580250,45.9,72810.58,0.0,0.0,0.0,0.0]
[1779949585287,45.9,72804.92,0.0,0.0,0.0,0.0]
[1779949590332,45.9,72796.23,0.0,0.0,0.0,0.0]
[1779949595368,45.9,72796.97,0.0,0.0,0.0,0.0]
[1779949600404,45.9,72803.05,0.0,0.0,0.0,0.0]
[1779949605443,45.9,72802.01,0.0,0.0,0.0,0.0]
[1779949610473,45.9,72803.7,0.0,0.0,0.0,0.0]
[1779949615515,45.9,72802.53,0.0,0.0,0.0,0.0]
[1779949620553,45.9,72800.68,0.0,0.0,0.0,0.0]
[1779949625589,45.9,72807.25,0.0,0.0,0.0,0.0]
[1779949630624,45.9,72807.78,0.0,0.0,0.0,0.0]
[1779949635658,45.9,72801.35,0.0,0.0,0.0,0.0]
[1779949640694,45.9,72799.88,0.0,0.0,0.0,0.0]
[1779949646736,45.9,72797.46,0.0,0.0,0.0,0.0]
[1779949651770,45.9,72779.64,0.0,0.0,0.0,0.0]
[1779949656806,45.9,72783.1,0.0,0.0,0.0,0.0]
[1779949661842,45.9,72792.47,0.0,0.0,0.0,0.0]
[1779949666876,45.9,72798.39,0.0,0.0,0.0,0.0]
[1779949671912,45.9,72795.25,0.0,0.0,0.0,0.0]
[1779949676946,45.9,72795.17,0.0,0.0,0.0,0.0]
[1779949681982,45.9,72796.14,0.0,0.0,0.0,0.0]
[1779949687017,45.9,72793.04,0.0,0.0,0.0,0.0]
[1779949692053,45.9,72795.95,0.0,0.0,0.0,0.0]
[1779949697087,45.9,72806.72,0.0,0.0,0.0,0.0]
[1779949702121,45.9,72810.4,0.0,0.0,0.0,0.0]
[1779949707156,45.9,72811.28,0.0,0.0,0.0,0.0]
[1779949712190,45.9,72810.15,0.0,0.0,0.0,0.0]
[1779949717227,45.9,72805.56,0.0,0.0,0.0,0.0]
[1779949722265,45.9,72802.83,0.0,0.0,0.0,0.0]
[1779949727301,45.9,72803.99,0.0,0.0,0.0,0.0]
[1779949732336,45.9,72814.15,0.0,0.0,0.0,0.0]
[1779949737374,45.9,72814.95,0.0,0.0,0.0,0.0]
[1779949742411,45.9,72818.94,0.0,0.0,0.0,0.0]
[1779949747453,45.9,72820.31,0.0,0.0,0.0,0.0]
[1779949752489,45.9,72818.42,0.0,0.0,0.0,0.0]
[1779949758531,45.9,72818.58,0.0,0.0,0.0,0.0]
[1779949763567,45.9,72818.96,0.0,0.0,0.0,0.0]
[1779949768604,45.9,72814.2,0.0,0.0,0.0,0.0]
[1779949773641,45.9,72817.29,0.0,0.0,0.0,0.0]
[1779949778678,45.9,72818.09,0.0,0.0,0.0,0.0]
[1779949783711,45.9,72820.99,0.0,0.0,0.0,0.0]
[1779949788745,45.9,72822.04,0.0,0.0,0.0,0.0]
[1779949793780,45.9,72822.21,0.0,0.0,0.0,0.0]
[1779949798816,45.9,72822.31,0.0,0.0,0.0,0.0]
[1779949803850,45.9,72819.48,0.0,0.0,0.0,0.0]
[1779949808888,45.9,72817.38,0.0,0.0,0.0,0.0]
[1779949813922,45.9,72823.33,0.0,0.0,0.0,0.0]
[1779949818957,45.9,72832.6,0.0,0.0,0.0,0.0]
[1779949823993,45.9,72836.06,0.0,0.0,0.0,0.0]
[1779949831042,45.9,72829.87,0.0,0.0,0.0,0.0]
[1779949836079,45.9,72830.23,0.0,0.0,0.0,0.0]
[1779949841113,45.9,72830.93,0.0,0.0,0.0,0.0]
[1779949846148,45.9,72832.15,0.0,0.0,0.0,0.0]
[1779949851188,45.9,72832.18,0.0,0.0,0.0,0.0]
[1779949856220,45.9,72832.32,0.0,0.0,0.0,0.0]
[1779949861254,45.9,72838.8,0.0,0.0,0.0,0.0]
[1779949866289,45.9,72836.59,0.0,0.0,0.0,0.0]
[1779949871328,45.9,72836.81,0.0,0.0,0.0,0.0]
[1779949876363,45.9,72835.28,0.0,0.0,0.0,0.0]
[1779949881398,45.9,72835.33,0.0,0.0,0.0,0.0]
[1779949886434,45.9,72830.37,0.0,0.0,0.0,0.0]
[1779949891468,45.9,72835.96,0.0,0.0,0.0,0.0]
[1779949896501,45.9,72836.82,0.0,0.0,0.0,0.0]
[1779949901538,45.9,72822.31,0.0,0.0,0.0,0.0]
[1779949906573,45.9,72819.28,0.0,0.0,0.0,0.0]
[1779949911608,45.9,72810.37,0.0,0.0,0.0,0.0]
[1779949916643,45.9,72784.99,0.0,0.0,0.0,0.0]
[1779949921678,45.9,72790.59,0.0,0.0,0.0,0.0]
[1779949926714,45.9,72797.98,0.0,0.0,0.0,0.0]
[1779949931748,45.9,72799.91,0.0,0.0,0.0,0.0]
[1779949936783,45.9,72802.09,0.0,0.0,0.0,0.0]
[1779949942828,45.9,72801.4,0.0,0.0,0.0,0.0]
[1779949947860,45.9,72801.93,0.0,0.0,0.0,0.0]
[1779949952895,45.9,72806.22,0.0,0.0,0.0,0.0]
[1779949958937,45.9,72805.96,0.0,0.0,0.0,0.0]
[1779949963981,45.9,72805.92,0.0,0.0,0.0,0.0]
[1779949969008,45.9,72804.27,0.0,0.0,0.0,0.0]
[1779949975052,45.9,72804.06,0.0,0.0,0.0,0.0]
[1779949980088,45.9,72804.59,0.0,0.0,0.0,0.0]
[1779949985123,45.9,72804.21,0.0,0.0,0.0,0.0]
[1779949990158,45.9,72805.23,0.0,0.0,0.0,0.0]
[1779949995193,45.9,72793.08,0.0,0.0,0.0,0.0]
[1779950000229,45.9,72780.69,0.0,0.0,0.0,0.0]
[1779950005264,45.9,72769.61,0.0,0.0,0.0,0.0]
[1779950010298,45.9,72767.23,0.0,0.0,0.0,0.0]
[1779950015333,45.9,72768.76,0.0,0.0,0.0,0.0]
[1779950020369,45.9,72761.81,0.0,0.0,0.0,0.0]
[1779950025404,45.9,72751.04,0.0,0.0,0.0,0.0]
[1779950030438,45.9,72751.27,0.0,0.0,0.0,0.0]
[1779950035474,45.9,72752.94,0.0,0.0,0.0,0.0]
[1779950040508,45.9,72753.24,0.0,0.0,0.0,0.0]
[1779950045545,45.9,72736.93,0.0,0.0,0.0,0.0]
[1779950050578,45.9,72735.33,0.0,0.0,0.0,0.0]
[1779950055613,45.9,72719.62,0.0,0.0,0.0,0.0]
[1779950060654,45.9,72731.36,0.0,0.0,0.0,0.0]
[1779950065689,45.9,72727.54,0.0,0.0,0.0,0.0]
[1779950070727,45.9,72728.54,0.0,0.0,0.0,0.0]
[1779950075764,45.9,72735.14,0.0,0.0,0.0,0.0]
[1779950080798,45.9,72741.42,0.0,0.0,0.0,0.0]
[1779950085833,45.9,72756.2,0.0,0.0,0.0,0.0]
[1779950090867,45.9,72759.88,0.0,0.0,0.0,0.0]
[1779950095901,45.9,72759.8,0.0,0.0,0.0,0.0]
[1779950100937,45.9,72760.27,0.0,0.0,0.0,0.0]
[1779950106982,45.9,72738.1,0.0,0.0,0.0,0.0]
[1779950112020,45.9,72734.19,0.0,0.0,0.0,0.0]
[1779950118060,45.9,72725.76,0.0,0.0,0.0,0.0]
[1779950123094,45.9,72722.47,0.0,0.0,0.0,0.0]
[1779950128129,45.9,72719.82,0.0,0.0,0.0,0.0]
[1779950133165,45.9,72718.74,0.0,0.0,0.0,0.0]
[1779950138200,45.9,72719.92,0.0,0.0,0.0,0.0]
[1779950143235,45.9,72721.91,0.0,0.0,0.0,0.0]
[1779950148272,45.9,72724.83,0.0,0.0,0.0,0.0]
[1779950153328,45.9,72724.86,0.0,0.0,0.0,0.0]
[1779950158368,45.9,72726.08,0.0,0.0,0.0,0.0]
[1779950163397,45.9,72719.97,0.0,0.0,0.0,0.0]
[1779950168436,45.9,72721.49,0.0,0.0,0.0,0.0]
[1779950173486,45.9,72695.41,0.0,0.0,0.0,0.0]
[1779950178518,45.9,72708.13,0.0,0.0,0.0,0.0]
[1779950183553,45.9,72704.0,0.0,0.0,0.0,0.0]
[1779950188588,45.9,72701.62,0.0,0.0,0.0,0.0]
[1779950193642,45.9,72690.43,0.0,0.0,0.0,0.0]
[1779950198658,45.9,72679.48,0.0,0.0,0.0,0.0]
[1779950203695,45.9,72680.82,0.0,0.0,0.0,0.0]
[1779950208729,45.9,72682.52,0.0,0.0,0.0,0.0]
[1779950213764,45.9,72677.81,0.0,0.0,0.0,0.0]
[1779950218799,45.9,72682.07,0.0,0.0,0.0,0.0]
[1779950223834,45.9,72699.85,0.0,0.0,0.0,0.0]
[1779950228868,45.9,72692.84,0.0,0.0,0.0,0.0]
[1779950233908,45.9,72695.05,0.0,0.0,0.0,0.0]
[1779950238940,45.9,72715.49,0.0,0.0,0.0,0.0]
[1779950243975,45.9,72712.52,0.0,0.0,0.0,0.0]
[1779950249014,45.9,72715.39,0.0,0.0,0.0,0.0]
[1779950254048,45.9,72721.08,0.0,0.0,0.0,0.0]
[1779950259083,45.9,72717.25,0.0,0.0,0.0,0.0]
[1779950264118,45.9,72711.29,0.0,0.0,0.0,0.0]
[1779950269154,45.9,72705.06,0.0,0.0,0.0,0.0]
[1779950274189,45.9,72709.61,0.0,0.0,0.0,0.0]
[1779950279229,45.9,72712.82,0.0,0.0,0.0,0.0]
[1779950284258,45.9,72714.81,0.0,0.0,0.0,0.0]
[1779950289294,45.9,72720.6,0.0,0.0,0.0,0.0]
[1779950294328,45.9,72721.05,0.0,0.0,0.0,0.0]
[1779950299364,45.9,72720.36,0.0,0.0,0.0,0.0]
[1779950304398,45.9,72714.58,0.0,0.0,0.0,0.0]
[1779950309436,45.9,72729.5,0.0,0.0,0.0,0.0]
[1779950314472,45.9,72729.32,0.0,0.0,0.0,0.0]
[1779950319506,45.9,72730.18,0.0,0.0,0.0,0.0]
[1779950324542,45.9,72735.39,0.0,0.0,0.0,0.0]
[1779950329576,45.9,72736.38,0.0,0.0,0.0,0.0]
[1779950334611,45.9,72735.16,0.0,0.0,0.0,0.0]
[1779950339647,45.9,72734.96,0.0,0.0,0.0,0.0]
[1779950344684,45.9,72732.99,0.0,0.0,0.0,0.0]
[1779950349717,45.9,72733.13,0.0,0.0,0.0,0.0]
[1779950355759,45.9,72733.62,0.0,0.0,0.0,0.0]
[1779950361801,45.9,72732.92,0.0,0.0,0.0,0.0]
[1779950366841,45.9,72732.58,0.0,0.0,0.0,0.0]
[1779950374892,45.9,72726.6,0.0,0.0,0.0,0.0]
[1779950379928,45.9,72727.62,0.0,0.0,0.0,0.0]
[1779950384962,45.9,72732.79,0.0,0.0,0.0,0.0]
[1779950390000,45.9,72735.73,0.0,0.0,0.0,0.0]
[1779950395035,45.9,72734.13,0.0,0.0,0.0,0.0]
[1779950402082,45.9,72733.23,0.0,0.0,0.0,0.0]
[1779950407118,45.9,72731.62,0.0,0.0,0.0,0.0]
[1779950414166,45.9,72731.4,0.0,0.0,0.0,0.0]
[1779950419944,45.9,72733.44,0.0,0.0,0.0,0.0]
[1779950425246,45.9,72727.37,0.0,0.0,0.0,0.0]
[1779950431293,45.9,72727.27,0.0,0.0,0.0,0.0]
[1779950437339,45.9,72727.15,0.0,0.0,0.0,0.0]
[1779950442372,45.9,72723.18,0.0,0.0,0.0,0.0]
[1779950447407,45.9,72725.66,0.0,0.0,0.0,0.0]
[1779950452443,45.9,72727.32,0.0,0.0,0.0,0.0]
[1779950457478,45.9,72728.05,0.0,0.0,0.0,0.0]
[1779950462515,45.9,72727.42,0.0,0.0,0.0,0.0]
[1779950467548,45.9,72722.37,0.0,0.0,0.0,0.0]
[1779950472582,45.9,72722.31,0.0,0.0,0.0,0.0]
[1779950477618,45.9,72722.04,0.0,0.0,0.0,0.0]
[1779950482652,45.9,72718.04,0.0,0.0,0.0,0.0]
[1779950487688,45.9,72720.36,0.0,0.0,0.0,0.0]
[1779950492724,45.9,72719.97,0.0,0.0,0.0,0.0]
[1779950497757,45.9,72719.95,0.0,0.0,0.0,0.0]
[1779950502792,45.9,72721.2,0.0,0.0,0.0,0.0]
[1779950507828,45.9,72706.99,0.0,0.0,0.0,0.0]
[1779950512866,45.9,72705.48,0.0,0.0,0.0,0.0]
[1779950517900,45.9,72714.43,0.0,0.0,0.0,0.0]
[1779950522935,45.9,72723.62,0.0,0.0,0.0,0.0]
[1779950527971,45.9,72727.33,0.0,0.0,0.0,0.0]
[1779950533009,45.9,72751.33,0.0,0.0,0.0,0.0]
[1779950538045,45.9,72752.06,0.0,0.0,0.0,0.0]
[1779950543082,45.9,72752.33,0.0,0.0,0.0,0.0]
[1779950548115,45.9,72742.48,0.0,0.0,0.0,0.0]
[1779950553150,45.9,72739.0,0.0,0.0,0.0,0.0]
[1779950558185,45.9,72736.36,0.0,0.0,0.0,0.0]
[1779950563220,45.9,72727.1,0.0,0.0,0.0,0.0]
[1779950569262,45.9,72727.07,0.0,0.0,0.0,0.0]
[1779950574299,45.9,72730.22,0.0,0.0,0.0,0.0]
[1779950581348,45.9,72730.46,0.0,0.0,0.0,0.0]
[1779950586383,45.9,72731.82,0.0,0.0,0.0,0.0]
[1779950591417,45.9,72725.49,0.0,0.0,0.0,0.0]
[1779950596452,45.9,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,45.9,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,45.9,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,45.9,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,45.9,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,45.9,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,45.9,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,45.9,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,45.9,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,45.9,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,45.9,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,45.9,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,45.9,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,45.9,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,45.9,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,45.9,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,45.9,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,45.9,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,45.9,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,45.9,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,45.9,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,45.9,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,45.9,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,45.9,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,45.9,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,45.9,72819.31,0.0,0.0,0.0,0.0]
[1779950728395,45.9,72899.88,0.0,0.0,0.0,0.0]
[1779950733438,45.9,73017.04,0.0,0.0,0.0,0.0]
[1779950738473,45.9,73010.55,0.0,0.0,0.0,0.0]
[1779950743507,45.9,73007.32,0.0,0.0,0.0,0.0]
[1779950748543,45.9,73018.81,0.0,0.0,0.0,0.0]
[1779950753579,45.9,73027.61,0.0,0.0,0.0,0.0]
[1779950758615,45.9,73017.91,0.0,0.0,0.0,0.0]
[1779950763652,45.9,73013.04,0.0,0.0,0.0,0.0]
[1779950768684,45.9,73013.06,0.0,0.0,0.0,0.0]
[1779950773720,45.9,73009.47,0.0,0.0,0.0,0.0]
[1779950778755,45.9,73016.66,0.0,0.0,0.0,0.0]
[1779950783790,45.9,73010.51,0.0,0.0,0.0,0.0]
[1779950788826,45.9,73008.49,0.0,0.0,0.0,0.0]
[1779950793860,45.9,73007.94,0.0,0.0,0.0,0.0]
[1779950798895,45.9,72990.83,0.0,0.0,0.0,0.0]
[1779950803929,45.9,72992.6,0.0,0.0,0.0,0.0]
[1779950808965,45.9,73000.67,0.0,0.0,0.0,0.0]
[1779950813999,45.9,73000.92,0.0,0.0,0.0,0.0]
[1779950819035,45.9,73001.94,0.0,0.0,0.0,0.0]
[1779950824074,45.9,73000.63,0.0,0.0,0.0,0.0]
[1779950829107,45.9,73003.55,0.0,0.0,0.0,0.0]
[1779950834142,45.9,73003.31,0.0,0.0,0.0,0.0]
[1779950839178,45.9,73003.99,0.0,0.0,0.0,0.0]
[1779950844212,45.9,73007.49,0.0,0.0,0.0,0.0]
[1779950849249,45.9,73010.59,0.0,0.0,0.0,0.0]
[1779950854283,45.9,73014.99,0.0,0.0,0.0,0.0]
[1779950860326,45.9,73016.9,0.0,0.0,0.0,0.0]
[1779950865362,45.9,73017.7,0.0,0.0,0.0,0.0]
[1779950870397,45.9,73021.59,0.0,0.0,0.0,0.0]
[1779950875432,45.9,73021.11,0.0,0.0,0.0,0.0]
[1779950880487,45.9,73051.25,0.0,0.0,0.0,0.0]
[1779950885516,45.9,73043.48,0.0,0.0,0.0,0.0]
[1779950890551,45.9,73058.18,0.0,0.0,0.0,0.0]
[1779950895586,45.9,73068.29,0.0,0.0,0.0,0.0]
[1779950900621,45.9,73077.24,0.0,0.0,0.0,0.0]
[1779950905664,45.9,73076.72,0.0,0.0,0.0,0.0]
[1779950910694,45.9,73075.98,0.0,0.0,0.0,0.0]
[1779950915729,45.9,73070.07,0.0,0.0,0.0,0.0]
[1779950920763,45.9,73070.4,0.0,0.0,0.0,0.0]
[1779950925802,45.9,73062.67,0.0,0.0,0.0,0.0]
[1779950930836,45.9,73061.81,0.0,0.0,0.0,0.0]
[1779950935873,45.9,73062.96,0.0,0.0,0.0,0.0]
[1779950940907,45.9,73060.98,0.0,0.0,0.0,0.0]
[1779950945942,45.9,73060.41,0.0,0.0,0.0,0.0]
[1779950950977,45.9,73066.75,0.0,0.0,0.0,0.0]
[1779950956021,45.9,73068.41,0.0,0.0,0.0,0.0]
[1779950961052,45.9,73065.58,0.0,0.0,0.0,0.0]
[1779950966085,45.9,73060.73,0.0,0.0,0.0,0.0]
[1779950971127,45.9,73028.98,0.0,0.0,0.0,0.0]
[1779950976162,45.9,73040.88,0.0,0.0,0.0,0.0]
[1779950981198,45.9,73029.4,0.0,0.0,0.0,0.0]
[1779950986238,45.9,73034.18,0.0,0.0,0.0,0.0]
[1779950991273,45.9,73030.18,0.0,0.0,0.0,0.0]
[1779950996308,45.9,73027.5,0.0,0.0,0.0,0.0]
[1779951001343,45.9,73026.54,0.0,0.0,0.0,0.0]
[1779951006378,45.9,73027.08,0.0,0.0,0.0,0.0]
[1779951011415,45.9,73028.16,0.0,0.0,0.0,0.0]
[1779951016450,45.9,73028.49,0.0,0.0,0.0,0.0]
[1779951023498,45.9,73026.98,0.0,0.0,0.0,0.0]
[1779951028534,45.9,73022.88,0.0,0.0,0.0,0.0]
[1779951033569,45.9,73023.35,0.0,0.0,0.0,0.0]
[1779951038604,45.9,73013.52,0.0,0.0,0.0,0.0]
[1779951043639,45.9,73011.35,0.0,0.0,0.0,0.0]
[1779951048674,45.9,72978.39,0.0,0.0,0.0,0.0]
[1779951053709,45.9,72969.09,0.0,0.0,0.0,0.0]
[1779951058743,45.9,72965.48,0.0,0.0,0.0,0.0]
[1779951063778,45.9,72969.03,0.0,0.0,0.0,0.0]
[1779951068815,45.9,72976.63,0.0,0.0,0.0,0.0]
[1779951073850,45.9,72974.41,0.0,0.0,0.0,0.0]
[1779951078884,45.9,72975.94,0.0,0.0,0.0,0.0]
[1779951083917,45.9,72976.2,0.0,0.0,0.0,0.0]
[1779951090967,45.9,72976.77,0.0,0.0,0.0,0.0]
[1779951097012,45.9,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,45.9,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,45.9,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,45.9,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,45.9,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,45.9,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,45.9,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,45.9,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,45.9,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,45.9,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,45.9,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,45.9,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,45.9,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,45.9,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,45.9,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,45.9,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,45.9,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,45.9,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,45.9,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,45.9,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,45.9,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,45.9,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,45.9,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,45.9,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,45.9,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,45.9,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,45.9,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,45.9,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,45.9,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,45.9,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,45.9,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,45.9,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,45.9,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,45.9,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,45.9,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,45.9,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,45.9,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,45.9,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,45.9,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,45.9,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,45.9,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,45.9,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,45.9,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,45.9,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,45.9,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,45.9,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,45.9,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,45.9,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,45.9,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,45.9,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,45.9,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,45.9,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,45.9,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,45.9,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,45.9,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,45.9,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,45.9,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,45.9,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,45.9,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,45.9,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,45.9,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,45.9,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,45.9,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,45.9,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,45.9,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,45.9,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,45.9,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,45.9,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,45.9,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,45.9,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,45.9,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,45.9,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,45.9,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,45.9,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,45.9,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,45.9,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,45.9,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,45.9,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,45.9,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,45.9,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,45.9,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,45.9,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,45.9,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,45.9,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,45.9,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,45.9,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,45.9,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,45.9,73079.72,0.0,0.0,0.0,0.0]
[1779951559279,45.9,73087.09,0.0,0.0,0.0,0.0]
[1779951564315,45.9,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,45.9,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,45.9,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,45.9,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,45.9,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,45.9,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,45.9,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,45.9,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,45.9,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,45.9,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,45.9,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,45.9,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,45.9,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,45.9,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,45.9,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,45.9,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,45.9,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,45.9,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,45.9,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,45.9,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,45.9,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,45.9,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,45.9,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,45.9,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,45.9,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,45.9,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,45.9,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,45.9,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,45.9,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,45.9,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,45.9,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,45.9,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,45.9,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,45.9,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,45.9,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,45.9,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,45.9,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,45.9,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,45.9,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,45.9,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,45.9,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,45.9,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,45.9,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,45.9,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,45.9,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,45.9,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,45.9,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,45.9,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,45.9,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,45.9,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,45.9,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,45.9,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,45.9,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,45.9,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,45.9,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,45.9,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,45.9,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,45.9,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,45.9,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,45.9,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,45.9,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,45.9,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,45.9,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,45.9,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,45.9,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,45.9,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,45.9,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,45.9,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,45.9,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,45.9,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,45.9,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,45.9,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,45.9,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,45.9,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,45.9,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,45.9,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,45.9,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,45.9,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,45.9,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,45.9,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,45.9,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,45.9,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,45.9,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,45.9,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,45.9,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,45.9,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,45.9,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,45.9,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,45.9,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,45.9,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,45.9,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,45.9,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,45.9,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,45.9,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,45.9,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,45.9,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,45.9,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,45.9,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,45.9,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,45.9,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,45.9,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,45.9,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,45.9,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,45.9,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,45.9,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,45.9,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,45.9,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,45.9,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,45.9,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,45.9,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,45.9,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,45.9,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,45.9,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,45.9,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,45.9,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,45.9,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,45.9,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,45.9,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,45.9,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,45.9,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,45.9,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,45.9,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,45.9,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,45.9,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,45.9,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,45.9,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,45.9,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,45.9,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,45.9,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,45.9,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,45.9,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,45.9,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,45.9,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,45.9,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,45.9,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,45.9,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,45.9,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,45.9,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,45.9,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,45.9,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,45.9,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,45.9,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,45.9,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,45.9,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,45.9,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,45.9,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,45.9,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,45.9,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,45.9,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,45.9,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,45.9,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,45.9,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,45.9,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,45.9,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,45.9,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,45.9,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,45.9,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,45.9,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,45.9,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,45.9,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,45.9,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,45.9,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,45.9,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,45.9,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,45.9,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,45.9,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,45.9,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,45.9,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,45.9,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,45.9,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,45.9,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,45.9,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,45.9,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,45.9,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,45.9,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,45.9,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,45.9,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,45.9,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,45.9,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,45.9,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,45.9,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,45.9,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,45.9,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,45.9,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,45.9,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,45.9,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,45.9,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,45.9,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,45.9,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,45.9,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,45.9,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,45.9,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,45.9,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,45.9,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,45.9,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,45.9,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,45.9,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,45.9,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,45.9,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,45.9,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,45.9,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,45.9,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,45.9,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,45.9,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,45.9,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,45.9,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,45.9,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,45.9,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,45.9,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,45.9,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,45.9,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,45.9,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,45.9,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,45.9,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,45.9,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,45.9,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,45.9,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,45.9,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,45.9,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,45.9,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,45.9,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,45.9,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,45.9,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,45.9,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,45.9,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,45.9,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,45.9,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,45.9,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,45.9,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,45.9,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,45.9,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,45.9,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,45.9,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,45.9,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,45.9,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,45.9,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,45.9,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,45.9,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,45.9,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,45.9,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,45.9,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,45.9,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,45.9,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,45.9,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,45.9,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,45.9,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,45.9,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,45.9,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,45.9,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,45.9,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,45.9,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,45.9,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,45.9,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,45.9,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,45.9,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,45.9,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,45.9,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,45.9,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,45.9,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,45.9,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,45.9,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,45.9,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,45.9,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,45.9,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,45.9,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,45.9,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,45.9,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,45.9,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,45.9,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,45.9,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,45.9,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,45.9,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,45.9,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,45.9,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,45.9,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,45.9,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,45.9,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,45.9,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,45.9,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,45.9,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,45.9,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,45.9,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,45.9,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,45.9,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,45.9,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,45.9,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,45.9,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,45.9,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,45.9,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,45.9,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,45.9,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,45.9,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,45.9,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,45.9,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,45.9,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,45.9,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,45.9,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,45.9,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,45.9,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,45.9,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,45.9,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,45.9,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,45.9,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,45.9,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,45.9,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,45.9,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,45.9,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,45.9,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,45.9,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,45.9,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,45.9,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,45.9,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,45.9,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,45.9,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,45.9,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,45.9,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,45.9,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,45.9,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,45.9,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,45.9,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,45.9,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,45.9,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,45.9,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,45.9,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,45.9,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,45.9,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,45.9,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,45.9,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,45.9,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,45.9,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,45.9,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,45.9,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,45.9,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,45.9,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,45.9,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,45.9,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,45.9,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,45.9,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,45.9,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,45.9,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,45.9,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,45.9,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,45.9,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,45.9,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,45.9,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,45.9,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,45.9,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,45.9,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,45.9,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,45.9,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,45.9,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,45.9,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,45.9,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,45.9,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,45.9,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,45.9,73155.44,0.0,0.0,0.0,0.0]
[1779953439960,45.9,73155.55,0.0,0.0,0.0,0.0]
[1779953445691,45.9,73161.7,0.0,0.0,0.0,0.0]
[1779953450723,45.9,73164.64,0.0,0.0,0.0,0.0]
[1779953456770,45.9,73163.74,0.0,0.0,0.0,0.0]
[1779953461804,45.9,73162.86,0.0,0.0,0.0,0.0]
[1779953466840,45.9,73162.35,0.0,0.0,0.0,0.0]
[1779953472882,45.9,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,45.9,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,45.9,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,45.9,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,45.9,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,45.9,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,45.9,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,45.9,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,45.9,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,45.9,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,45.9,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,45.9,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,45.9,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,45.9,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,45.9,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,45.9,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,45.9,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,45.9,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,45.9,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,45.9,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,45.9,73206.13,0.0,0.0,0.0,0.0]
[1779953580114,45.9,73211.43,0.0,0.0,0.0,0.0]
[1779953586113,45.9,73211.9,0.0,0.0,0.0,0.0]
[1779953591724,45.9,73212.18,0.0,0.0,0.0,0.0]
[1779953596760,45.9,73212.26,0.0,0.0,0.0,0.0]
[1779953603811,45.9,73213.59,0.0,0.0,0.0,0.0]
[1779953608846,45.9,73206.47,0.0,0.0,0.0,0.0]
[1779953614909,45.9,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,45.9,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,45.9,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,45.9,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,45.9,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,45.9,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,45.9,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,45.9,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,45.9,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,45.9,73209.52,0.0,0.0,0.0,0.0]
[1779953666192,45.9,73209.73,0.0,0.0,0.0,0.0]
[1779953671300,45.9,73215.97,0.0,0.0,0.0,0.0]
[1779953676335,45.9,73238.31,0.0,0.0,0.0,0.0]
[1779953681370,45.9,73233.54,0.0,0.0,0.0,0.0]
[1779953687413,45.9,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,45.9,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,45.9,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,45.9,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,45.9,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,45.9,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,45.9,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,45.9,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,45.9,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,45.9,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,45.9,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,45.9,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,45.9,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,45.9,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,45.9,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,45.9,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,45.9,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,45.9,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,45.9,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,45.9,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,45.9,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,45.9,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,45.9,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,45.9,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,45.9,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,45.9,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,45.9,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,45.9,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,45.9,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,45.9,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,45.9,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,45.9,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,45.9,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,45.9,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,45.9,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,45.9,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,45.9,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,45.9,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,45.9,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,45.9,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,45.9,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,45.9,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,45.9,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,45.9,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,45.9,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,45.9,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,45.9,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,45.9,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,45.9,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,45.9,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,45.9,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,45.9,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,45.9,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,45.9,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,45.9,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,45.9,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,45.9,73312.11,0.0,0.0,0.0,0.0]
[1779953975512,45.9,73312.64,0.0,0.0,0.0,0.0]
[1779953980517,45.9,73308.83,0.0,0.0,0.0,0.0]
[1779953985522,45.9,73307.95,0.0,0.0,0.0,0.0]
[1779953990557,45.9,73302.76,0.0,0.0,0.0,0.0]
[1779953995589,45.9,73302.3,0.0,0.0,0.0,0.0]
[1779954000633,45.9,73291.03,0.0,0.0,0.0,0.0]
[1779954005669,45.9,73298.81,0.0,0.0,0.0,0.0]
[1779954010703,45.9,73297.85,0.0,0.0,0.0,0.0]
[1779954016747,45.9,73293.47,0.0,0.0,0.0,0.0]
[1779954022558,45.9,73293.99,0.0,0.0,0.0,0.0]
[1779954027821,45.9,73298.92,0.0,0.0,0.0,0.0]
[1779954032855,45.9,73297.74,0.0,0.0,0.0,0.0]
[1779954037892,45.9,73290.09,0.0,0.0,0.0,0.0]
[1779954042927,45.9,73289.94,0.0,0.0,0.0,0.0]
[1779954047964,45.9,73288.89,0.0,0.0,0.0,0.0]
[1779954052998,45.9,73292.06,0.0,0.0,0.0,0.0]
[1779954058033,45.9,73294.32,0.0,0.0,0.0,0.0]
[1779954063069,45.9,73292.43,0.0,0.0,0.0,0.0]
[1779954068102,45.9,73291.54,0.0,0.0,0.0,0.0]
[1779954073137,45.9,73289.46,0.0,0.0,0.0,0.0]
[1779954078173,45.9,73291.95,0.0,0.0,0.0,0.0]
[1779954083209,45.9,73293.89,0.0,0.0,0.0,0.0]
[1779954088245,45.9,73294.5,0.0,0.0,0.0,0.0]
[1779954093279,45.9,73295.25,0.0,0.0,0.0,0.0]
[1779954098314,45.9,73293.9,0.0,0.0,0.0,0.0]
[1779954104355,45.9,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,45.9,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,45.9,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,45.9,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,45.9,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,45.9,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,45.9,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,45.9,73312.65,0.0,0.0,0.0,0.0]
[1779954145447,45.9,73313.35,0.0,0.0,0.0,0.0]
[1779954150691,45.9,73316.18,0.0,0.0,0.0,0.0]
[1779954155716,45.9,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,45.9,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,45.9,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,45.9,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,45.9,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,45.9,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,45.9,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,45.9,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,45.9,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,45.9,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,45.9,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,45.9,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,45.9,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,45.9,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,45.9,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,45.9,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,45.9,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,45.9,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,45.9,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,45.9,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,45.9,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,45.9,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,45.91,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,45.94,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,45.96,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,45.98,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,46.0,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,46.02,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,46.04,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,46.04,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,46.04,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,46.04,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,46.04,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,46.04,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,46.04,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,46.04,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,46.04,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,46.04,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,46.04,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,46.04,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,46.04,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,46.04,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,46.04,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,46.04,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,46.04,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,46.04,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,46.04,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,46.04,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,46.04,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,46.04,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,46.04,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,46.04,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,46.04,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,46.04,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,46.04,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,46.04,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,46.04,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,46.04,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,46.04,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,46.04,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,46.04,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,46.04,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,46.04,73323.87,0.0,0.0,0.0,0.0]
[1779954480041,46.04,73323.24,0.0,0.0,0.0,0.0]
[1779954485063,46.04,73310.08,0.0,0.0,0.0,0.0]
[1779954490104,46.04,73298.28,0.0,0.0,0.0,0.0]
[1779954495139,46.04,73286.58,0.0,0.0,0.0,0.0]
[1779954500175,46.04,73289.25,0.0,0.0,0.0,0.0]
[1779954506216,46.04,73292.73,0.0,0.0,0.0,0.0]
[1779954511251,46.04,73291.46,0.0,0.0,0.0,0.0]
[1779954516285,46.04,73291.02,0.0,0.0,0.0,0.0]
[1779954521321,46.04,73289.86,0.0,0.0,0.0,0.0]
[1779954526355,46.04,73294.82,0.0,0.0,0.0,0.0]
[1779954531392,46.04,73300.71,0.0,0.0,0.0,0.0]
[1779954536427,46.04,73308.39,0.0,0.0,0.0,0.0]
[1779954541463,46.04,73302.39,0.0,0.0,0.0,0.0]
[1779954546501,46.04,73299.21,0.0,0.0,0.0,0.0]
[1779954551537,46.04,73303.93,0.0,0.0,0.0,0.0]
[1779954556569,46.04,73303.7,0.0,0.0,0.0,0.0]
[1779954561604,46.04,73307.37,0.0,0.0,0.0,0.0]
[1779954566639,46.04,73306.17,0.0,0.0,0.0,0.0]
[1779954571675,46.04,73312.21,0.0,0.0,0.0,0.0]
[1779954576709,46.04,73314.8,0.0,0.0,0.0,0.0]
[1779954581745,46.04,73306.22,0.0,0.0,0.0,0.0]
[1779954586782,46.04,73305.9,0.0,0.0,0.0,0.0]
[1779954591819,46.04,73305.5,0.0,0.0,0.0,0.0]
[1779954596852,46.04,73307.23,0.0,0.0,0.0,0.0]
[1779954601888,46.04,73305.46,0.0,0.0,0.0,0.0]
[1779954606925,46.04,73303.76,0.0,0.0,0.0,0.0]
[1779954611965,46.04,73303.26,0.0,0.0,0.0,0.0]
[1779954616996,46.04,73303.17,0.0,0.0,0.0,0.0]
[1779954622033,46.04,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,46.04,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,46.04,73303.47,0.0,0.0,0.0,0.0]
[1779954639155,46.04,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,46.04,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,46.04,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,46.04,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,46.04,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,46.04,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,46.04,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,46.04,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,46.04,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,46.04,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,46.04,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,46.04,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,46.04,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,46.04,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,46.04,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,46.04,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,46.04,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,46.04,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,46.04,73271.47,0.0,0.0,0.0,0.0]
[1779954740882,46.04,73271.83,0.0,0.0,0.0,0.0]
[1779954745917,46.04,73270.87,0.0,0.0,0.0,0.0]
[1779954750952,46.04,73271.16,0.0,0.0,0.0,0.0]
[1779954755987,46.04,73272.88,0.0,0.0,0.0,0.0]
[1779954761023,46.04,73277.88,0.0,0.0,0.0,0.0]
[1779954766058,46.04,73282.74,0.0,0.0,0.0,0.0]
[1779954772100,46.04,73283.17,0.0,0.0,0.0,0.0]
[1779954777136,46.04,73285.71,0.0,0.0,0.0,0.0]
[1779954782170,46.04,73291.68,0.0,0.0,0.0,0.0]
[1779954787206,46.04,73292.37,0.0,0.0,0.0,0.0]
[1779954792241,46.04,73292.48,0.0,0.0,0.0,0.0]
[1779954797372,46.04,73284.23,0.0,0.0,0.0,0.0]
[1779954802378,46.04,73290.39,0.0,0.0,0.0,0.0]
[1779954807383,46.04,73291.82,0.0,0.0,0.0,0.0]
[1779954812388,46.04,73296.44,0.0,0.0,0.0,0.0]
[1779954817416,46.04,73292.6,0.0,0.0,0.0,0.0]
[1779954823459,46.04,73293.26,0.0,0.0,0.0,0.0]
[1779954828494,46.04,73286.18,0.0,0.0,0.0,0.0]
[1779954834535,46.04,73285.31,0.0,0.0,0.0,0.0]
[1779954839570,46.04,73288.94,0.0,0.0,0.0,0.0]
[1779954844605,46.04,73289.49,0.0,0.0,0.0,0.0]
[1779954849641,46.04,73290.99,0.0,0.0,0.0,0.0]
[1779954854676,46.04,73291.38,0.0,0.0,0.0,0.0]
[1779954859710,46.04,73291.7,0.0,0.0,0.0,0.0]
[1779954864750,46.04,73291.54,0.0,0.0,0.0,0.0]
[1779954869782,46.04,73288.12,0.0,0.0,0.0,0.0]
[1779954874818,46.04,73300.06,0.0,0.0,0.0,0.0]
[1779954879854,46.04,73297.79,0.0,0.0,0.0,0.0]
[1779954884889,46.04,73303.16,0.0,0.0,0.0,0.0]
[1779954889926,46.04,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,46.04,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,46.04,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,46.04,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,46.04,73308.11,0.0,0.0,0.0,0.0]
[1779954918119,46.04,73310.24,0.0,0.0,0.0,0.0]
[1779954923155,46.04,73331.32,0.0,0.0,0.0,0.0]
[1779954928189,46.04,73331.7,0.0,0.0,0.0,0.0]
[1779954933225,46.04,73329.16,0.0,0.0,0.0,0.0]
[1779954941281,46.04,73321.14,0.0,0.0,0.0,0.0]
[1779954947323,46.04,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,46.04,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,46.04,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,46.04,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,46.04,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,46.04,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,46.04,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,46.04,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,46.04,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,46.04,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,46.04,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,46.04,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,46.04,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,46.04,73303.26,0.0,0.0,0.0,0.0]
[1779955024865,46.04,73302.58,0.0,0.0,0.0,0.0]
[1779955029906,46.04,73317.49,0.0,0.0,0.0,0.0]
[1779955035949,46.04,73319.88,0.0,0.0,0.0,0.0]
[1779955041989,46.04,73321.82,0.0,0.0,0.0,0.0]
[1779955051054,46.04,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,46.04,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,46.04,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,46.04,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,46.04,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,46.04,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,46.04,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,46.04,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,46.04,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,46.04,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,46.04,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,46.04,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,46.04,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,46.04,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,46.04,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,46.04,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,46.04,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,46.04,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,46.04,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,46.04,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,46.04,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,46.04,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,46.04,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,46.04,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,46.04,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,46.04,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,46.04,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.04,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.04,73379.74,0.0,0.0,0.0,0.0]
[1779955201559,46.04,73371.61,0.0,0.0,0.0,0.0]
[1779955202992,46.04,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.04,73291.78,0.0,0.0,0.0,0.0]
[1779955207421,46.04,73291.78,0.0,0.0,0.0,0.0]